"================================================================"
"pH probe calibration Logging Program",#2013-04-15#
"Version: 1.0"

"pH Probe Offset: 2.54"
"pH Probe Slope: 4.65"
"Log File: C:\prj\SBEpHcal_1_0x\Hopkins\Hopkins_Com30_Com3_Seabird18s_2013Apr15_1722.txt"

"Logging string definition (Comma delimited text string)"
"Field(0)= time"
"Field(1) = mV(pH)"
"Field(2) = pH"
"================================================================"
"17:23:12",2821.46,8.1168,0
"17:23:23",2821.41,8.1166,0
"17:23:33",2821.39,8.1165,0
"17:23:43",2821.59,8.1173,0
"17:23:53",2822.33,8.1203,0
"17:24:03",2822.08,8.1193,0
"17:24:13",2821.6,8.1174,0
"17:24:23",2821.65,8.1176,0
"17:24:33",2821.51,8.117,0
"17:24:43",2821.62,8.1175,0
"17:24:53",2821.54,8.1171,0
"17:25:03",2821.4,8.1166,0
"17:25:13",2821.53,8.1171,0
"17:25:23",2821.59,8.1173,0
"17:25:33",2821.55,8.1172,0
"17:25:43",2821.4,8.1166,0
"17:25:53",2821.36,8.1164,0
"17:26:03",2821.18,8.1157,0
"17:26:13",2821.32,8.1163,0
"17:26:23",2821.52,8.1171,0
"17:26:33",2821.58,8.1173,0
"17:26:43",2821.63,8.1175,0
"17:26:53",2821.41,8.1166,0
"17:27:03",2821.2,8.1158,0
"17:27:13",2821.39,8.1165,0
"17:27:23",2821.44,8.1167,0
"17:27:33",2821.43,8.1167,0
"17:27:43",2821.19,8.1158,0
"17:27:53",2821.46,8.1168,0
"17:28:03",2821.38,8.1165,0
"17:28:13",2821.39,8.1165,0
"17:28:23",2821.19,8.1158,0
"17:28:33",2821.09,8.1154,0
"17:28:43",2821.09,8.1154,0
"17:28:53",2821.01,8.115,0
"17:29:03",2821.11,8.1154,0
"17:29:13",2821.13,8.1155,0
"17:29:23",2821.12,8.1155,0
"17:29:33",2821.46,8.1168,0
"17:29:43",2821.62,8.1175,0
"17:29:53",2821.36,8.1164,0
"17:30:03",2821.75,8.118,0
"17:30:13",2821.44,8.1167,0
"17:30:23",2821.29,8.1162,0
"17:30:33",2821.53,8.1171,0
"17:30:43",2821.39,8.1165,0
"17:30:53",2821.49,8.1169,0
"17:31:03",2821.46,8.1168,0
"17:31:13",2821.52,8.1171,0
"17:31:23",2821.33,8.1163,0
"17:31:33",2821.37,8.1165,0
"17:31:43",2821.43,8.1167,0
"17:31:53",2821.31,8.1162,0
"17:32:03",2821.42,8.1167,0
"17:32:13",2821.4,8.1166,0
"17:32:23",2821.37,8.1165,0
"17:32:33",2821.21,8.1158,0
"17:32:43",2821.37,8.1165,0
"17:32:53",2821.23,8.1159,0
"17:33:03",2821.31,8.1162,0
"17:33:13",2821.48,8.1169,0
"17:33:23",2821.5,8.117,0
"17:33:33",2821.28,8.1161,0
"17:33:43",2821.06,8.1152,0
"17:33:53",2821.58,8.1173,0
"17:34:03",2821.72,8.1179,0
"17:34:13",2821.45,8.1168,0
"17:34:23",2821.39,8.1165,0
"17:34:33",2821.46,8.1168,0
"17:34:43",2821.46,8.1168,0
"17:34:53",2821.39,8.1165,0
"17:35:03",2821.54,8.1171,0
"17:35:13",2821.4,8.1166,0
"17:35:23",2821.26,8.116,0
"17:35:34",2821.01,8.115,0
"17:35:44",2821.29,8.1162,0
"17:35:54",2821.2,8.1158,0
"17:36:04",2821.21,8.1158,0
"17:36:14",2821.19,8.1158,0
"17:36:24",2821.42,8.1167,0
"17:36:34",2821.23,8.1159,0
"17:36:44",2821.21,8.1158,0
"17:36:54",2821.34,8.1164,0
"17:37:04",2821.29,8.1162,0
"17:37:14",2821.17,8.1157,0
"17:37:24",2821.31,8.1162,0
"17:37:34",2821.3,8.1162,0
"17:37:44",2821.17,8.1157,0
"17:37:54",2821.15,8.1156,0
"17:38:04",2821.28,8.1161,0
"17:38:14",2821.26,8.116,0
"17:38:24",2821.15,8.1156,0
"17:38:34",2821.19,8.1158,0
"17:38:44",2821.03,8.1151,0
"17:38:54",2820.94,8.1148,0
"17:39:04",2820.89,8.1146,0
"17:39:14",2820.97,8.1149,0
"17:39:24",2820.89,8.1146,0
"17:39:34",2820.65,8.1136,0
"17:39:44",2820.72,8.1139,0
"17:39:54",2820.88,8.1145,0
"17:40:04",2820.77,8.1141,0
"17:40:14",2820.74,8.114,0
"17:40:24",2820.85,8.1144,0
"17:40:34",2820.79,8.1142,0
"17:40:44",2820.57,8.1133,0
"17:40:54",2820.87,8.1145,0
"17:41:04",2820.79,8.1142,0
"17:41:14",2820.78,8.1141,0
"17:41:24",2820.61,8.1135,0
"17:41:34",2820.54,8.1132,0
"17:41:44",2820.59,8.1134,0
"17:41:54",2820.55,8.1132,0
"17:42:04",2820.49,8.113,0
"17:42:14",2820.59,8.1134,0
"17:42:24",2820.73,8.1139,0
"17:42:34",2820.63,8.1135,0
"17:42:44",2820.4,8.1126,0
"17:42:54",2820.31,8.1123,0
"17:43:04",2820.1,8.1114,0
"17:43:14",2820.12,8.1115,0
"17:43:24",2820.1,8.1114,0
"17:43:34",2820.12,8.1115,0
"17:43:44",2820.06,8.1113,0
"17:43:54",2820.06,8.1113,0
"17:44:04",2820.02,8.1111,0
"17:44:14",2820.09,8.1114,0
"17:44:24",2819.99,8.111,0
"17:44:34",2819.9,8.1106,0
"17:44:44",2819.71,8.1099,0
"17:44:54",2819.7,8.1098,0
"17:45:04",2819.66,8.1097,0
"17:45:14",2819.59,8.1094,0
"17:45:24",2819.68,8.1098,0
"17:45:34",2819.5,8.109,0
"17:45:44",2819.4,8.1087,0
"17:45:54",2819.23,8.108,0
"17:46:04",2819.33,8.1084,0
"17:46:14",2819.12,8.1075,0
"17:46:24",2819.11,8.1075,0
"17:46:34",2819.07,8.1073,0
"17:46:44",2819.07,8.1073,0
"17:46:54",2819.04,8.1072,0
"17:47:04",2818.87,8.1065,0
"17:47:14",2818.86,8.1065,0
"17:47:24",2818.99,8.107,0
"17:47:34",2819.07,8.1073,0
"17:47:44",2818.97,8.1069,0
"17:47:54",2819,8.1071,0
"17:48:04",2818.8,8.1063,0
"17:48:14",2818.75,8.1061,0
"17:48:24",2818.61,8.1055,0
"17:48:34",2818.58,8.1054,0
"17:48:44",2818.5,8.1051,0
"17:48:54",2818.42,8.1048,0
"17:49:04",2818.51,8.1051,0
"17:49:14",2818.5,8.1051,0
"17:49:24",2818.36,8.1045,0
"17:49:34",2818.46,8.1049,0
"17:49:44",2818.42,8.1048,0
"17:49:54",2818.47,8.105,0
"17:50:04",2818.54,8.1052,0
"17:50:14",2818.4,8.1047,0
"17:50:24",2818.35,8.1045,0
"17:50:34",2818.39,8.1046,0
"17:50:44",2818.46,8.1049,0
"17:50:54",2818.39,8.1046,0
"17:51:04",2818.6,8.1055,0
"17:51:14",2818.85,8.1065,0
"17:51:24",2818.68,8.1058,0
"17:51:34",2818.91,8.1067,0
"17:51:44",2818.83,8.1064,0
"17:51:54",2818.78,8.1062,0
"17:52:04",2818.78,8.1062,0
"17:52:14",2818.92,8.1067,0
"17:52:24",2818.6,8.1055,0
"17:52:34",2818.72,8.106,0
"17:52:44",2818.85,8.1065,0
"17:52:54",2818.63,8.1056,0
"17:53:04",2818.81,8.1063,0
"17:53:14",2818.5,8.1051,0
"17:53:24",2818.83,8.1064,0
"17:53:34",2819.28,8.1082,0
"17:53:44",2819.08,8.1074,0
"17:53:54",2819.11,8.1075,0
"17:54:04",2819.08,8.1074,0
"17:54:14",2819.02,8.1071,0
"17:54:24",2818.8,8.1063,0
"17:54:34",2818.84,8.1064,0
"17:54:44",2818.92,8.1067,0
"17:54:54",2818.9,8.1067,0
"17:55:04",2819.38,8.1086,0
"17:55:14",2819.37,8.1085,0
"17:55:24",2819.12,8.1075,0
"17:55:34",2818.88,8.1066,0
"17:55:44",2819.03,8.1072,0
"17:55:54",2819.14,8.1076,0
"17:56:04",2819.14,8.1076,0
"17:56:14",2818.97,8.1069,0
"17:56:24",2818.99,8.107,0
"17:56:34",2818.92,8.1067,0
"17:56:44",2818.81,8.1063,0
"17:56:54",2819,8.1071,0
"17:57:04",2818.94,8.1068,0
"17:57:14",2818.89,8.1066,0
"17:57:24",2819.08,8.1074,0
"17:57:34",2819.17,8.1077,0
"17:57:44",2819.08,8.1074,0
"17:57:54",2819.09,8.1074,0
"17:58:04",2819.26,8.1081,0
"17:58:14",2819.29,8.1082,0
"17:58:24",2819.28,8.1082,0
"17:58:34",2819.59,8.1094,0
"17:58:44",2819.81,8.1103,0
"17:58:54",2820,8.111,0
"17:59:04",2820.16,8.1117,0
"17:59:14",2820.33,8.1123,0
"17:59:24",2820.14,8.1116,0
"17:59:34",2820.03,8.1112,0
"17:59:44",2819.91,8.1107,0
"17:59:54",2819.94,8.1108,0
"18:00:04",2819.71,8.1099,0
"18:00:14",2819.53,8.1092,0
"18:00:24",2819.43,8.1088,0
"18:00:34",2819.46,8.1089,0
"18:00:44",2819.2,8.1079,0
"18:00:54",2819.62,8.1095,0
"18:01:04",2819.6,8.1094,0
"18:01:14",2819.48,8.109,0
"18:01:24",2819.34,8.1084,0
"18:01:34",2819.37,8.1085,0
"18:01:44",2819.32,8.1083,0
"18:01:54",2819.41,8.1087,0
"18:02:04",2819.55,8.1092,0
"18:02:14",2819.48,8.109,0
"18:02:24",2819.64,8.1096,0
"18:02:34",2819.52,8.1091,0
"18:02:44",2819.42,8.1087,0
"18:02:54",2819.42,8.1087,0
"18:03:04",2819.33,8.1084,0
"18:03:14",2819.41,8.1087,0
"18:03:24",2819.34,8.1084,0
"18:03:34",2819.43,8.1088,0
"18:03:44",2819.35,8.1085,0
"18:03:55",2819.25,8.1081,0
"18:04:05",2819.47,8.1089,0
"18:04:15",2819.38,8.1086,0
"18:04:25",2819.36,8.1085,0
"18:04:35",2819.75,8.11,0
"18:04:45",2819.74,8.11,0
"18:04:55",2819.64,8.1096,0
"18:05:05",2819.56,8.1093,0
"18:05:15",2819.72,8.1099,0
"18:05:25",2819.58,8.1094,0
"18:05:35",2819.59,8.1094,0
"18:05:45",2819.26,8.1081,0
"18:05:55",2819.23,8.108,0
"18:06:05",2819.18,8.1078,0
"18:06:15",2819.39,8.1086,0
"18:06:25",2819.81,8.1103,0
"18:06:35",2820.18,8.1117,0
"18:06:45",2820.38,8.1125,0
"18:06:55",2820.61,8.1135,0
"18:07:05",2820.9,8.1146,0
"18:07:15",2821.06,8.1152,0
"18:07:25",2821.67,8.1177,0
"18:07:35",2821.54,8.1171,0
"18:07:45",2821.62,8.1175,0
"18:07:55",2821.87,8.1185,0
"18:08:05",2822.21,8.1198,0
"18:08:15",2822.45,8.1208,0
"18:08:25",2822.89,8.1225,0
"18:08:35",2823.28,8.124,0
"18:08:45",2823.81,8.1262,0
"18:08:55",2823.9,8.1265,0
"18:09:05",2823.98,8.1268,0
"18:09:15",2823.99,8.1269,0
"18:09:25",2824.16,8.1275,0
"18:09:35",2824.27,8.128,0
"18:09:45",2824.65,8.1295,0
"18:09:55",2824.8,8.1301,0
"18:10:05",2824.69,8.1296,0
"18:10:15",2824.37,8.1284,0
"18:10:25",2824.26,8.1279,0
"18:10:35",2825.05,8.1311,0
"18:10:45",2824.8,8.1301,0
"18:10:55",2824.87,8.1304,0
"18:11:05",2825.17,8.1315,0
"18:11:15",2825.48,8.1328,0
"18:11:25",2825.45,8.1327,0
"18:11:35",2825.47,8.1327,0
"18:11:45",2825.39,8.1324,0
"18:11:55",2825.6,8.1333,0
"18:12:05",2825.78,8.134,0
"18:12:15",2825.38,8.1324,0
"18:12:25",2825.72,8.1337,0
"18:12:35",2825.52,8.1329,0
"18:12:45",2825.48,8.1328,0
"18:12:55",2825.68,8.1336,0
"18:13:05",2825.79,8.134,0
"18:13:15",2825.68,8.1336,0
"18:13:25",2825.76,8.1339,0
"18:13:35",2825.71,8.1337,0
"18:13:45",2825.76,8.1339,0
"18:13:55",2825.75,8.1338,0
"18:14:05",2825.67,8.1335,0
"18:14:15",2825.83,8.1342,0
"18:14:25",2825.71,8.1337,0
"18:14:35",2825.85,8.1342,0
"18:14:45",2825.64,8.1334,0
"18:14:55",2825.82,8.1341,0
"18:15:05",2825.76,8.1339,0
"18:15:15",2825.58,8.1332,0
"18:15:25",2825.57,8.1331,0
"18:15:35",2825.61,8.1333,0
"18:15:45",2825.53,8.133,0
"18:15:55",2825.53,8.133,0
"18:16:05",2825.63,8.1334,0
"18:16:15",2825.53,8.133,0
"18:16:25",2825.48,8.1328,0
"18:16:35",2825.61,8.1333,0
"18:16:45",2825.25,8.1319,0
"18:16:55",2825.21,8.1317,0
"18:17:05",2825.29,8.132,0
"18:17:15",2825.27,8.1319,0
"18:17:25",2824.74,8.1298,0
"18:17:35",2824.6,8.1293,0
"18:17:45",2824.53,8.129,0
"18:17:55",2824.24,8.1279,0
"18:18:05",2824.07,8.1272,0
"18:18:15",2824.03,8.127,0
"18:18:25",2823.97,8.1268,0
"18:18:35",2823.95,8.1267,0
"18:18:45",2823.82,8.1262,0
"18:18:55",2823.47,8.1248,0
"18:19:05",2823.28,8.124,0
"18:19:15",2823.46,8.1248,0
"18:19:25",2823.03,8.1231,0
"18:19:35",2822.81,8.1222,0
"18:19:45",2822.45,8.1208,0
"18:19:55",2822.11,8.1194,0
"18:20:05",2821.89,8.1185,0
"18:20:15",2822.08,8.1193,0
"18:20:25",2821.75,8.118,0
"18:20:35",2821.53,8.1171,0
"18:20:45",2821.52,8.1171,0
"18:20:55",2821.69,8.1177,0
"18:21:05",2821.79,8.1181,0
"18:21:15",2822.26,8.12,0
"18:21:25",2822.23,8.1199,0
"18:21:35",2822.39,8.1205,0
"18:21:45",2822.43,8.1207,0
"18:21:55",2822.02,8.119,0
"18:22:05",2822.06,8.1192,0
"18:22:15",2822.13,8.1195,0
"18:22:25",2821.89,8.1185,0
"18:22:35",2822.08,8.1193,0
"18:22:45",2822.09,8.1193,0
"18:22:55",2822.01,8.119,0
"18:23:05",2821.77,8.1181,0
"18:23:15",2821.67,8.1177,0
"18:23:25",2821.88,8.1185,0
"18:23:35",2821.81,8.1182,0
"18:23:45",2821.73,8.1179,0
"18:23:55",2821.65,8.1176,0
"18:24:05",2821.6,8.1174,0
"18:24:15",2821.64,8.1175,0
"18:24:25",2821.75,8.118,0
"18:24:35",2821.66,8.1176,0
"18:24:46",2821.76,8.118,0
"18:24:56",2821.66,8.1176,0
"18:25:06",2821.62,8.1175,0
"18:25:16",2821.72,8.1179,0
"18:25:26",2821.9,8.1186,0
"18:25:36",2821.8,8.1182,0
"18:25:46",2821.58,8.1173,0
"18:25:56",2821.61,8.1174,0
"18:26:06",2821.48,8.1169,0
"18:26:16",2821.61,8.1174,0
"18:26:26",2821.61,8.1174,0
"18:26:36",2822.01,8.119,0
"18:26:46",2822.23,8.1199,0
"18:26:56",2822.79,8.1221,0
"18:27:06",2822.51,8.121,0
"18:27:16",2823.27,8.124,0
"18:27:26",2823.08,8.1233,0
"18:27:36",2822.68,8.1217,0
"18:27:46",2822.91,8.1226,0
"18:27:56",2823.09,8.1233,0
"18:28:06",2822.73,8.1219,0
"18:28:16",2822.98,8.1229,0
"18:28:26",2823.32,8.1242,0
"18:28:36",2822.87,8.1224,0
"18:28:46",2822.92,8.1226,0
"18:28:56",2822.48,8.1209,0
"18:29:06",2822.21,8.1198,0
"18:29:16",2822.01,8.119,0
"18:29:26",2822.13,8.1195,0
"18:29:36",2822.08,8.1193,0
"18:29:46",2822.13,8.1195,0
"18:29:56",2822.13,8.1195,0
"18:30:06",2821.74,8.1179,0
"18:30:16",2821.64,8.1175,0
"18:30:26",2821.58,8.1173,0
"18:30:36",2821.69,8.1177,0
"18:30:46",2821.95,8.1188,0
"18:30:56",2821.31,8.1162,0
"18:31:06",2821.28,8.1161,0
"18:31:16",2821.1,8.1154,0
"18:31:26",2821.1,8.1154,0
"18:31:36",2821.01,8.115,0
"18:31:46",2821.03,8.1151,0
"18:31:56",2821.23,8.1159,0
"18:32:06",2821.04,8.1152,0
"18:32:16",2821.13,8.1155,0
"18:32:26",2821.51,8.117,0
"18:32:36",2821.23,8.1159,0
"18:32:46",2821.26,8.116,0
"18:32:56",2821.32,8.1163,0
"18:33:06",2821.44,8.1167,0
"18:33:16",2821.49,8.1169,0
"18:33:26",2821.6,8.1174,0
"18:33:36",2821.36,8.1164,0
"18:33:46",2821.34,8.1164,0
"18:33:56",2821.2,8.1158,0
"18:34:06",2821.48,8.1169,0
"18:34:16",2821.95,8.1188,0
"18:34:26",2822.3,8.1202,0
"18:34:36",2822.7,8.1217,0
"18:34:46",2822.6,8.1214,0
"18:34:56",2822.58,8.1213,0
"18:35:06",2822.28,8.1201,0
"18:35:16",2822.43,8.1207,0
"18:35:26",2822.28,8.1201,0
"18:35:36",2822.25,8.12,0
"18:35:46",2822.33,8.1203,0
"18:35:56",2822.56,8.1212,0
"18:36:06",2822.16,8.1196,0
"18:36:16",2821.77,8.1181,0
"18:36:26",2821.96,8.1188,0
"18:36:36",2821.98,8.1189,0
"18:36:46",2822.01,8.119,0
"18:36:56",2822.34,8.1203,0
"18:37:06",2822.03,8.1191,0
"18:37:16",2821.97,8.1189,0
"18:37:26",2822.1,8.1194,0
"18:37:36",2821.95,8.1188,0
"18:37:46",2821.65,8.1176,0
"18:37:56",2821.54,8.1171,0
"18:38:06",2821.46,8.1168,0
"18:38:16",2821.52,8.1171,0
"18:38:26",2821.54,8.1171,0
"18:38:36",2821.52,8.1171,0
"18:38:46",2821.36,8.1164,0
"18:38:56",2821.17,8.1157,0
"18:39:06",2821.25,8.116,0
"18:39:16",2821.78,8.1181,0
"18:39:26",2821.71,8.1178,0
"18:39:36",2821.43,8.1167,0
"18:39:46",2821.47,8.1169,0
"18:39:56",2821.55,8.1172,0
"18:40:06",2821.5,8.117,0
"18:40:16",2821.66,8.1176,0
"18:40:26",2821.91,8.1186,0
"18:40:36",2821.78,8.1181,0
"18:40:46",2821.67,8.1177,0
"18:40:56",2821.62,8.1175,0
"18:41:06",2821.44,8.1167,0
"18:41:16",2821.44,8.1167,0
"18:41:26",2821.58,8.1173,0
"18:41:36",2821.73,8.1179,0
"18:41:46",2821.72,8.1179,0
"18:41:56",2821.55,8.1172,0
"18:42:06",2821.65,8.1176,0
"18:42:16",2821.61,8.1174,0
"18:42:26",2821.7,8.1178,0
"18:42:36",2821.73,8.1179,0
"18:42:46",2821.79,8.1181,0
"18:42:56",2821.72,8.1179,0
"18:43:06",2821.75,8.118,0
"18:43:16",2821.78,8.1181,0
"18:43:26",2821.81,8.1182,0
"18:43:36",2821.77,8.1181,0
"18:43:46",2821.93,8.1187,0
"18:43:56",2821.68,8.1177,0
"18:44:06",2821.64,8.1175,0
"18:44:16",2821.93,8.1187,0
"18:44:26",2822.05,8.1192,0
"18:44:36",2822.1,8.1194,0
"18:44:46",2822.15,8.1196,0
"18:44:56",2822.87,8.1224,0
"18:45:06",2822.71,8.1218,0
"18:45:16",2822.2,8.1198,0
"18:45:26",2822.94,8.1227,0
"18:45:36",2822.72,8.1218,0
"18:45:46",2823.46,8.1248,0
"18:45:56",2823.49,8.1249,0
"18:46:06",2823.2,8.1237,0
"18:46:16",2823.09,8.1233,0
"18:46:26",2822.88,8.1225,0
"18:46:36",2822.81,8.1222,0
"18:46:46",2822.81,8.1222,0
"18:46:56",2823.02,8.123,0
"18:47:06",2822.92,8.1226,0
"18:47:16",2822.84,8.1223,0
"18:47:26",2822.86,8.1224,0
"18:47:36",2822.85,8.1223,0
"18:47:46",2823.03,8.1231,0
"18:47:56",2822.95,8.1227,0
"18:48:06",2822.95,8.1227,0
"18:48:17",2823.16,8.1236,0
"18:48:27",2823.05,8.1231,0
"18:48:37",2822.88,8.1225,0
"18:48:47",2822.81,8.1222,0
"18:48:57",2823.09,8.1233,0
"18:49:07",2822.99,8.1229,0
"18:49:17",2822.93,8.1227,0
"18:49:27",2822.95,8.1227,0
"18:49:37",2822.77,8.122,0
"18:49:47",2823.01,8.123,0
"18:49:57",2823.2,8.1237,0
"18:50:07",2823.11,8.1234,0
"18:50:17",2822.86,8.1224,0
"18:50:27",2822.65,8.1215,0
"18:50:37",2822.61,8.1214,0
"18:50:47",2822.88,8.1225,0
"18:50:57",2822.81,8.1222,0
"18:51:07",2823,8.1229,0
"18:51:17",2822.91,8.1226,0
"18:51:27",2822.8,8.1221,0
"18:51:37",2822.88,8.1225,0
"18:51:47",2822.93,8.1227,0
"18:51:57",2822.94,8.1227,0
"18:52:07",2823.11,8.1234,0
"18:52:17",2823.11,8.1234,0
"18:52:27",2823.18,8.1237,0
"18:52:37",2823.19,8.1237,0
"18:52:47",2823.1,8.1233,0
"18:52:57",2823.6,8.1253,0
"18:53:07",2823.36,8.1244,0
"18:53:17",2823.66,8.1256,0
"18:53:27",2823.7,8.1257,0
"18:53:37",2823.56,8.1252,0
"18:53:47",2823.61,8.1254,0
"18:53:57",2823.51,8.125,0
"18:54:07",2823.6,8.1253,0
"18:54:17",2823.66,8.1256,0
"18:54:27",2823.77,8.126,0
"18:54:37",2823.9,8.1265,0
"18:54:47",2823.89,8.1265,0
"18:54:57",2824.12,8.1274,0
"18:55:07",2824.02,8.127,0
"18:55:17",2823.9,8.1265,0
"18:55:27",2823.99,8.1269,0
"18:55:37",2824.19,8.1277,0
"18:55:47",2823.92,8.1266,0
"18:55:57",2824.17,8.1276,0
"18:56:07",2824.12,8.1274,0
"18:56:17",2824.26,8.1279,0
"18:56:27",2824.22,8.1278,0
"18:56:37",2824.46,8.1287,0
"18:56:47",2824.27,8.128,0
"18:56:57",2824.22,8.1278,0
"18:57:07",2824.2,8.1277,0
"18:57:17",2824.15,8.1275,0
"18:57:27",2824.08,8.1272,0
"18:57:37",2824.12,8.1274,0
"18:57:47",2824.01,8.1269,0
"18:57:57",2824.19,8.1277,0
"18:58:07",2824.14,8.1275,0
"18:58:17",2823.97,8.1268,0
"18:58:27",2823.74,8.1259,0
"18:58:37",2823.69,8.1257,0
"18:58:47",2823.74,8.1259,0
"18:58:57",2824.02,8.127,0
"18:59:07",2824.21,8.1277,0
"18:59:17",2824.21,8.1277,0
"18:59:27",2824.14,8.1275,0
"18:59:37",2824.26,8.1279,0
"18:59:47",2824.22,8.1278,0
"18:59:57",2824.33,8.1282,0
"19:00:07",2824.41,8.1285,0
"19:00:17",2824.42,8.1286,0
"19:00:27",2824.42,8.1286,0
"19:00:37",2824.37,8.1284,0
"19:00:47",2824.26,8.1279,0
"19:00:57",2824.37,8.1284,0
"19:01:07",2824.26,8.1279,0
"19:01:17",2824.37,8.1284,0
"19:01:27",2824.13,8.1274,0
"19:01:37",2824.04,8.1271,0
"19:01:47",2823.95,8.1267,0
"19:01:57",2823.99,8.1269,0
"19:02:07",2823.88,8.1264,0
"19:02:17",2824.06,8.1271,0
"19:02:27",2824.1,8.1273,0
"19:02:37",2824.07,8.1272,0
"19:02:47",2823.84,8.1263,0
"19:02:57",2823.89,8.1265,0
"19:03:07",2823.74,8.1259,0
"19:03:17",2823.93,8.1266,0
"19:03:27",2823.75,8.1259,0
"19:03:37",2823.75,8.1259,0
"19:03:47",2823.81,8.1262,0
"19:03:57",2823.93,8.1266,0
"19:04:07",2823.9,8.1265,0
"19:04:17",2823.98,8.1268,0
"19:04:27",2824.13,8.1274,0
"19:04:37",2823.99,8.1269,0
"19:04:47",2823.94,8.1267,0
"19:04:57",2824.04,8.1271,0
"19:05:07",2823.96,8.1267,0
"19:05:17",2823.89,8.1265,0
"19:05:27",2823.96,8.1267,0
"19:05:37",2823.9,8.1265,0
"19:05:47",2823.84,8.1263,0
"19:05:57",2823.81,8.1262,0
"19:06:07",2823.77,8.126,0
"19:06:17",2823.89,8.1265,0
"19:06:27",2823.89,8.1265,0
"19:06:37",2824.21,8.1277,0
"19:06:47",2824.07,8.1272,0
"19:06:57",2824.08,8.1272,0
"19:07:07",2824.12,8.1274,0
"19:07:17",2823.93,8.1266,0
"19:07:27",2824.22,8.1278,0
"19:07:37",2824.31,8.1281,0
"19:07:47",2824.05,8.1271,0
"19:07:57",2824.37,8.1284,0
"19:08:07",2824.34,8.1283,0
"19:08:17",2824.29,8.1281,0
"19:08:28",2824.36,8.1283,0
"19:08:38",2824.53,8.129,0
"19:08:48",2824.44,8.1287,0
"19:08:58",2824.35,8.1283,0
"19:09:08",2824.32,8.1282,0
"19:09:18",2824.46,8.1287,0
"19:09:28",2824.71,8.1297,0
"19:09:38",2824.59,8.1292,0
"19:09:48",2824.4,8.1285,0
"19:09:58",2824.41,8.1285,0
"19:10:08",2824.3,8.1281,0
"19:10:18",2824.5,8.1289,0
"19:10:28",2824.33,8.1282,0
"19:10:38",2824.45,8.1287,0
"19:10:48",2824.38,8.1284,0
"19:10:58",2824.41,8.1285,0
"19:11:08",2824.34,8.1283,0
"19:11:18",2824.48,8.1288,0
"19:11:28",2824.25,8.1279,0
"19:11:38",2824.2,8.1277,0
"19:11:48",2824.33,8.1282,0
"19:11:58",2824.28,8.128,0
"19:12:08",2824.2,8.1277,0
"19:12:18",2824.09,8.1273,0
"19:12:28",2824.07,8.1272,0
"19:12:38",2824.19,8.1277,0
"19:12:48",2823.92,8.1266,0
"19:12:58",2824.02,8.127,0
"19:13:08",2824.09,8.1273,0
"19:13:18",2823.83,8.1262,0
"19:13:28",2823.94,8.1267,0
"19:13:38",2823.97,8.1268,0
"19:13:48",2823.88,8.1264,0
"19:13:58",2823.78,8.126,0
"19:14:08",2823.81,8.1262,0
"19:14:18",2823.9,8.1265,0
"19:14:28",2823.68,8.1256,0
"19:14:38",2823.82,8.1262,0
"19:14:48",2823.86,8.1263,0
"19:14:58",2823.56,8.1252,0
"19:15:08",2823.67,8.1256,0
"19:15:18",2823.52,8.125,0
"19:15:28",2823.7,8.1257,0
"19:15:38",2823.79,8.1261,0
"19:15:48",2823.82,8.1262,0
"19:15:58",2823.79,8.1261,0
"19:16:08",2823.81,8.1262,0
"19:16:18",2823.65,8.1255,0
"19:16:28",2823.93,8.1266,0
"19:16:38",2823.93,8.1266,0
"19:16:48",2823.83,8.1262,0
"19:16:58",2823.89,8.1265,0
"19:17:08",2823.77,8.126,0
"19:17:18",2823.65,8.1255,0
"19:17:28",2823.56,8.1252,0
"19:17:38",2823.47,8.1248,0
"19:17:48",2823.54,8.1251,0
"19:17:58",2823.56,8.1252,0
"19:18:08",2823.5,8.1249,0
"19:18:18",2823.56,8.1252,0
"19:18:28",2823.64,8.1255,0
"19:18:38",2823.41,8.1246,0
"19:18:48",2823.14,8.1235,0
"19:18:58",2823.66,8.1256,0
"19:19:08",2823.7,8.1257,0
"19:19:18",2823.74,8.1259,0
"19:19:28",2823.51,8.125,0
"19:19:38",2823.79,8.1261,0
"19:19:48",2823.76,8.126,0
"19:19:58",2823.62,8.1254,0
"19:20:08",2823.71,8.1258,0
"19:20:18",2823.74,8.1259,0
"19:20:28",2823.7,8.1257,0
"19:20:38",2823.85,8.1263,0
"19:20:48",2823.71,8.1258,0
"19:20:58",2823.52,8.125,0
"19:21:08",2823.73,8.1258,0
"19:21:18",2823.81,8.1262,0
"19:21:28",2823.76,8.126,0
"19:21:38",2823.65,8.1255,0
"19:21:48",2823.62,8.1254,0
"19:21:58",2823.85,8.1263,0
"19:22:08",2823.89,8.1265,0
"19:22:18",2823.68,8.1256,0
"19:22:28",2823.87,8.1264,0
"19:22:38",2823.72,8.1258,0
"19:22:48",2823.57,8.1252,0
"19:22:58",2823.53,8.125,0
"19:23:08",2823.36,8.1244,0
"19:23:18",2823.63,8.1254,0
"19:23:28",2823.37,8.1244,0
"19:23:38",2823.3,8.1241,0
"19:23:48",2823.44,8.1247,0
"19:23:58",2823.38,8.1244,0
"19:24:08",2823.27,8.124,0
"19:24:18",2823.46,8.1248,0
"19:24:28",2823.43,8.1246,0
"19:24:38",2823.27,8.124,0
"19:24:48",2823.31,8.1242,0
"19:24:58",2823.38,8.1244,0
"19:25:08",2823.29,8.1241,0
"19:25:18",2823.33,8.1242,0
"19:25:28",2823.27,8.124,0
"19:25:38",2823.37,8.1244,0
"19:25:48",2823.21,8.1238,0
"19:25:58",2823.17,8.1236,0
"19:26:08",2823.23,8.1239,0
"19:26:18",2823.26,8.124,0
"19:26:28",2823.22,8.1238,0
"19:26:38",2823.14,8.1235,0
"19:26:48",2823.17,8.1236,0
"19:26:58",2823.09,8.1233,0
"19:27:08",2823.12,8.1234,0
"19:27:18",2823.17,8.1236,0
"19:27:28",2823.05,8.1231,0
"19:27:38",2823.21,8.1238,0
"19:27:48",2823.23,8.1239,0
"19:27:58",2823.21,8.1238,0
"19:28:08",2823.17,8.1236,0
"19:28:18",2823.17,8.1236,0
"19:28:28",2823.2,8.1237,0
"19:28:38",2823.23,8.1239,0
"19:28:48",2823.25,8.1239,0
"19:28:58",2823.17,8.1236,0
"19:29:08",2823.25,8.1239,0
"19:29:18",2823.13,8.1235,0
"19:29:28",2823.12,8.1234,0
"19:29:39",2823.12,8.1234,0
"19:29:49",2823.21,8.1238,0
"19:29:59",2823.04,8.1231,0
"19:30:09",2823.09,8.1233,0
"19:30:19",2823.03,8.1231,0
"19:30:29",2823.12,8.1234,0
"19:30:39",2823.16,8.1236,0
"19:30:49",2823.24,8.1239,0
"19:30:59",2823.51,8.125,0
"19:31:09",2823.71,8.1258,0
"19:31:19",2823.2,8.1237,0
"19:31:29",2823.44,8.1247,0
"19:31:39",2823.52,8.125,0
"19:31:49",2823.41,8.1246,0
"19:31:59",2823.49,8.1249,0
"19:32:09",2823.34,8.1243,0
"19:32:19",2823.72,8.1258,0
"19:32:29",2823.53,8.125,0
"19:32:39",2823.37,8.1244,0
"19:32:49",2823.33,8.1242,0
"19:32:59",2823.43,8.1246,0
"19:33:09",2823.62,8.1254,0
"19:33:19",2823.5,8.1249,0
"19:33:29",2823.89,8.1265,0
"19:33:39",2823.7,8.1257,0
"19:33:49",2823.92,8.1266,0
"19:33:59",2823.9,8.1265,0
"19:34:09",2823.92,8.1266,0
"19:34:19",2823.95,8.1267,0
"19:34:29",2823.81,8.1262,0
"19:34:39",2823.96,8.1267,0
"19:34:49",2823.86,8.1263,0
"19:34:59",2824.03,8.127,0
"19:35:09",2824.01,8.1269,0
"19:35:19",2824.21,8.1277,0
"19:35:29",2824.04,8.1271,0
"19:35:39",2824.23,8.1278,0
"19:35:49",2824.19,8.1277,0
"19:35:59",2824.08,8.1272,0
"19:36:09",2824.1,8.1273,0
"19:36:19",2824.25,8.1279,0
"19:36:29",2824.08,8.1272,0
"19:36:39",2823.98,8.1268,0
"19:36:49",2823.9,8.1265,0
"19:36:59",2823.96,8.1267,0
"19:37:09",2823.89,8.1265,0
"19:37:19",2823.79,8.1261,0
"19:37:29",2823.74,8.1259,0
"19:37:39",2823.8,8.1261,0
"19:37:49",2823.87,8.1264,0
"19:37:59",2823.85,8.1263,0
"19:38:09",2823.67,8.1256,0
"19:38:19",2823.56,8.1252,0
"19:38:29",2823.74,8.1259,0
"19:38:39",2823.66,8.1256,0
"19:38:49",2823.76,8.126,0
"19:38:59",2823.77,8.126,0
"19:39:09",2823.67,8.1256,0
"19:39:19",2823.71,8.1258,0
"19:39:29",2823.8,8.1261,0
"19:39:39",2823.63,8.1254,0
"19:39:49",2823.86,8.1263,0
"19:39:59",2823.95,8.1267,0
"19:40:09",2823.63,8.1254,0
"19:40:19",2823.97,8.1268,0
"19:40:29",2823.89,8.1265,0
"19:40:39",2823.77,8.126,0
"19:40:49",2823.96,8.1267,0
"19:40:59",2823.87,8.1264,0
"19:41:09",2824.09,8.1273,0
"19:41:19",2824.16,8.1275,0
"19:41:29",2824.26,8.1279,0
"19:41:39",2824.15,8.1275,0
"19:41:49",2824.03,8.127,0
"19:41:59",2823.9,8.1265,0
"19:42:09",2823.94,8.1267,0
"19:42:19",2823.94,8.1267,0
"19:42:29",2824.03,8.127,0
"19:42:39",2823.95,8.1267,0
"19:42:49",2823.92,8.1266,0
"19:42:59",2823.96,8.1267,0
"19:43:09",2823.9,8.1265,0
"19:43:19",2823.96,8.1267,0
"19:43:29",2824.06,8.1271,0
"19:43:39",2823.85,8.1263,0
"19:43:49",2823.99,8.1269,0
"19:43:59",2823.9,8.1265,0
"19:44:09",2823.97,8.1268,0
"19:44:19",2823.81,8.1262,0
"19:44:29",2823.93,8.1266,0
"19:44:39",2824.06,8.1271,0
"19:44:49",2824,8.1269,0
"19:44:59",2824.04,8.1271,0
"19:45:09",2823.78,8.126,0
"19:45:19",2823.7,8.1257,0
"19:45:29",2823.84,8.1263,0
"19:45:39",2823.82,8.1262,0
"19:45:49",2823.91,8.1265,0
"19:45:59",2823.86,8.1263,0
"19:46:09",2823.68,8.1256,0
"19:46:19",2823.64,8.1255,0
"19:46:29",2823.58,8.1252,0
"19:46:39",2823.65,8.1255,0
"19:46:49",2823.54,8.1251,0
"19:46:59",2823.45,8.1247,0
"19:47:09",2823.35,8.1243,0
"19:47:19",2823.58,8.1252,0
"19:47:29",2823.43,8.1246,0
"19:47:39",2823.4,8.1245,0
"19:47:49",2823.4,8.1245,0
"19:47:59",2823.3,8.1241,0
"19:48:09",2823.66,8.1256,0
"19:48:19",2824.08,8.1272,0
"19:48:29",2823.82,8.1262,0
"19:48:39",2823.8,8.1261,0
"19:48:50",2824.04,8.1271,0
"19:49:00",2824.02,8.127,0
"19:49:10",2824,8.1269,0
"19:49:20",2824,8.1269,0
"19:49:30",2824.11,8.1273,0
"19:49:40",2824.19,8.1277,0
"19:49:50",2824.29,8.1281,0
"19:50:00",2824.18,8.1276,0
"19:50:10",2824.31,8.1281,0
"19:50:20",2824.07,8.1272,0
"19:50:30",2824.28,8.128,0
"19:50:40",2824.1,8.1273,0
"19:50:50",2823.99,8.1269,0
"19:51:00",2823.91,8.1265,0
"19:51:10",2823.92,8.1266,0
"19:51:20",2823.95,8.1267,0
"19:51:30",2824.12,8.1274,0
"19:51:40",2824.14,8.1275,0
"19:51:50",2824.01,8.1269,0
"19:52:00",2824.15,8.1275,0
"19:52:10",2824.18,8.1276,0
"19:52:20",2824.3,8.1281,0
"19:52:30",2824.38,8.1284,0
"19:52:40",2824.27,8.128,0
"19:52:50",2824.26,8.1279,0
"19:53:00",2824.22,8.1278,0
"19:53:10",2824.16,8.1275,0
"19:53:20",2824.27,8.128,0
"19:53:30",2824.33,8.1282,0
"19:53:40",2824.57,8.1292,0
"19:53:50",2824.63,8.1294,0
"19:54:00",2824.74,8.1298,0
"19:54:10",2824.76,8.1299,0
"19:54:20",2824.83,8.1302,0
"19:54:30",2824.89,8.1304,0
"19:54:40",2824.65,8.1295,0
"19:54:50",2824.66,8.1295,0
"19:55:00",2824.87,8.1304,0
"19:55:10",2824.82,8.1302,0
"19:55:20",2824.92,8.1306,0
"19:55:30",2825.05,8.1311,0
"19:55:40",2825.02,8.131,0
"19:55:50",2824.96,8.1307,0
"19:56:00",2825.06,8.1311,0
"19:56:10",2825.07,8.1312,0
"19:56:20",2824.88,8.1304,0
"19:56:30",2824.93,8.1306,0
"19:56:40",2824.99,8.1308,0
"19:56:50",2824.97,8.1308,0
"19:57:00",2825.03,8.131,0
"19:57:10",2824.92,8.1306,0
"19:57:20",2825.01,8.1309,0
"19:57:30",2825.1,8.1313,0
"19:57:40",2825.13,8.1314,0
"19:57:50",2825.11,8.1313,0
"19:58:00",2825.13,8.1314,0
"19:58:10",2824.98,8.1308,0
"19:58:20",2825.19,8.1316,0
"19:58:30",2825.14,8.1314,0
"19:58:40",2825.23,8.1318,0
"19:58:50",2825.23,8.1318,0
"19:59:00",2825.21,8.1317,0
"19:59:10",2825.26,8.1319,0
"19:59:20",2825.2,8.1317,0
"19:59:30",2825.02,8.131,0
"19:59:40",2825.05,8.1311,0
"19:59:50",2824.84,8.1302,0
"20:00:00",2825.04,8.131,0
"20:00:10",2825.03,8.131,0
"20:00:20",2824.96,8.1307,0
"20:00:30",2825.09,8.1312,0
"20:00:40",2824.97,8.1308,0
"20:00:50",2825,8.1309,0
"20:01:00",2825.05,8.1311,0
"20:01:10",2824.92,8.1306,0
"20:01:20",2824.83,8.1302,0
"20:01:30",2824.89,8.1304,0
"20:01:40",2824.96,8.1307,0
"20:01:50",2824.87,8.1304,0
"20:02:00",2824.89,8.1304,0
"20:02:10",2824.9,8.1305,0
"20:02:20",2824.95,8.1307,0
"20:02:30",2824.86,8.1303,0
"20:02:40",2824.78,8.13,0
"20:02:50",2824.86,8.1303,0
"20:03:00",2824.86,8.1303,0
"20:03:10",2824.83,8.1302,0
"20:03:20",2824.7,8.1297,0
"20:03:30",2824.8,8.1301,0
"20:03:40",2824.61,8.1293,0
"20:03:50",2824.81,8.1301,0
"20:04:00",2824.79,8.13,0
"20:04:10",2824.77,8.13,0
"20:04:20",2824.82,8.1302,0
"20:04:30",2824.79,8.13,0
"20:04:40",2824.79,8.13,0
"20:04:50",2824.91,8.1305,0
"20:05:00",2824.89,8.1304,0
"20:05:10",2824.72,8.1298,0
"20:05:20",2824.9,8.1305,0
"20:05:30",2824.89,8.1304,0
"20:05:40",2825,8.1309,0
"20:05:50",2824.88,8.1304,0
"20:06:00",2825.03,8.131,0
"20:06:10",2825.09,8.1312,0
"20:06:20",2825.08,8.1312,0
"20:06:30",2824.87,8.1304,0
"20:06:40",2824.92,8.1306,0
"20:06:50",2825.01,8.1309,0
"20:07:00",2824.99,8.1308,0
"20:07:10",2825.07,8.1312,0
"20:07:20",2825.08,8.1312,0
"20:07:30",2825,8.1309,0
"20:07:40",2825.08,8.1312,0
"20:07:50",2825.08,8.1312,0
"20:08:00",2824.91,8.1305,0
"20:08:10",2824.78,8.13,0
"20:08:20",2824.93,8.1306,0
"20:08:30",2824.86,8.1303,0
"20:08:40",2824.89,8.1304,0
"20:08:50",2824.81,8.1301,0
"20:09:00",2824.88,8.1304,0
"20:09:10",2824.81,8.1301,0
"20:09:20",2824.79,8.13,0
"20:09:30",2824.72,8.1298,0
"20:09:40",2824.81,8.1301,0
"20:09:50",2824.83,8.1302,0
"20:10:01",2824.84,8.1302,0
"20:10:11",2824.86,8.1303,0
"20:10:21",2824.77,8.13,0
"20:10:31",2824.81,8.1301,0
"20:10:41",2824.79,8.13,0
"20:10:51",2824.78,8.13,0
"20:11:01",2824.83,8.1302,0
"20:11:11",2824.84,8.1302,0
"20:11:21",2824.81,8.1301,0
"20:11:31",2824.63,8.1294,0
"20:11:41",2824.74,8.1298,0
"20:11:51",2824.85,8.1303,0
"20:12:01",2824.62,8.1294,0
"20:12:11",2824.62,8.1294,0
"20:12:21",2824.6,8.1293,0
"20:12:31",2824.59,8.1292,0
"20:12:41",2824.61,8.1293,0
"20:12:51",2824.67,8.1296,0
"20:13:01",2824.46,8.1287,0
"20:13:11",2824.44,8.1287,0
"20:13:21",2824.36,8.1283,0
"20:13:31",2824.37,8.1284,0
"20:13:41",2824.45,8.1287,0
"20:13:51",2824.39,8.1285,0
"20:14:01",2824.33,8.1282,0
"20:14:11",2824.47,8.1288,0
"20:14:21",2824.53,8.129,0
"20:14:31",2824.68,8.1296,0
"20:14:41",2824.57,8.1292,0
"20:14:51",2824.59,8.1292,0
"20:15:01",2824.63,8.1294,0
"20:15:11",2824.85,8.1303,0
"20:15:21",2824.87,8.1304,0
"20:15:31",2824.54,8.129,0
"20:15:41",2824.48,8.1288,0
"20:15:51",2824.57,8.1292,0
"20:16:01",2824.46,8.1287,0
"20:16:11",2824.31,8.1281,0
"20:16:21",2824.46,8.1287,0
"20:16:31",2824.41,8.1285,0
"20:16:41",2824.32,8.1282,0
"20:16:51",2824.49,8.1288,0
"20:17:01",2824.56,8.1291,0
"20:17:11",2824.32,8.1282,0
"20:17:21",2824.48,8.1288,0
"20:17:31",2824.27,8.128,0
"20:17:41",2824.34,8.1283,0
"20:17:51",2824.35,8.1283,0
"20:18:01",2824.38,8.1284,0
"20:18:11",2824.21,8.1277,0
"20:18:21",2824.22,8.1278,0
"20:18:31",2824.19,8.1277,0
"20:18:41",2824.18,8.1276,0
"20:18:51",2824.04,8.1271,0
"20:19:01",2824.02,8.127,0
"20:19:11",2824.06,8.1271,0
"20:19:21",2824.1,8.1273,0
"20:19:31",2823.97,8.1268,0
"20:19:41",2823.99,8.1269,0
"20:19:51",2823.94,8.1267,0
"20:20:01",2823.78,8.126,0
"20:20:11",2823.77,8.126,0
"20:20:21",2823.85,8.1263,0
"20:20:31",2823.87,8.1264,0
"20:20:41",2823.83,8.1262,0
"20:20:51",2823.78,8.126,0
"20:21:01",2823.82,8.1262,0
"20:21:11",2823.89,8.1265,0
"20:21:21",2823.88,8.1264,0
"20:21:31",2823.91,8.1265,0
"20:21:41",2823.82,8.1262,0
"20:21:51",2823.86,8.1263,0
"20:22:01",2823.73,8.1258,0
"20:22:11",2823.72,8.1258,0
"20:22:21",2823.76,8.126,0
"20:22:31",2823.71,8.1258,0
"20:22:41",2823.67,8.1256,0
"20:22:51",2823.66,8.1256,0
"20:23:01",2823.68,8.1256,0
"20:23:11",2823.68,8.1256,0
"20:23:21",2823.62,8.1254,0
"20:23:31",2823.74,8.1259,0
"20:23:41",2823.53,8.125,0
"20:23:51",2823.44,8.1247,0
"20:24:01",2823.44,8.1247,0
"20:24:11",2823.73,8.1258,0
"20:24:21",2823.88,8.1264,0
"20:24:31",2823.66,8.1256,0
"20:24:41",2823.84,8.1263,0
"20:24:51",2823.85,8.1263,0
"20:25:01",2823.73,8.1258,0
"20:25:11",2823.96,8.1267,0
"20:25:21",2823.83,8.1262,0
"20:25:31",2823.82,8.1262,0
"20:25:41",2823.9,8.1265,0
"20:25:51",2823.81,8.1262,0
"20:26:01",2823.93,8.1266,0
"20:26:11",2823.84,8.1263,0
"20:26:21",2823.78,8.126,0
"20:26:31",2824.04,8.1271,0
"20:26:41",2823.96,8.1267,0
"20:26:51",2824.14,8.1275,0
"20:27:01",2824.11,8.1273,0
"20:27:11",2824.06,8.1271,0
"20:27:21",2823.98,8.1268,0
"20:27:31",2824.27,8.128,0
"20:27:41",2824.12,8.1274,0
"20:27:51",2824.18,8.1276,0
"20:28:01",2824.2,8.1277,0
"20:28:11",2824.2,8.1277,0
"20:28:21",2824.21,8.1277,0
"20:28:31",2824.27,8.128,0
"20:28:41",2824.18,8.1276,0
"20:28:51",2824.27,8.128,0
"20:29:01",2824.18,8.1276,0
"20:29:11",2824.34,8.1283,0
"20:29:21",2824.25,8.1279,0
"20:29:31",2824.35,8.1283,0
"20:29:41",2824.25,8.1279,0
"20:29:52",2824.29,8.1281,0
"20:30:02",2824.27,8.128,0
"20:30:12",2824.03,8.127,0
"20:30:22",2824.26,8.1279,0
"20:30:32",2824.26,8.1279,0
"20:30:42",2824.11,8.1273,0
"20:30:52",2824.27,8.128,0
"20:31:02",2824.28,8.128,0
"20:31:12",2824.35,8.1283,0
"20:31:22",2824.45,8.1287,0
"20:31:32",2824.39,8.1285,0
"20:31:42",2824.41,8.1285,0
"20:31:52",2824.36,8.1283,0
"20:32:02",2824.25,8.1279,0
"20:32:12",2824.21,8.1277,0
"20:32:22",2824.32,8.1282,0
"20:32:32",2824.34,8.1283,0
"20:32:42",2824.21,8.1277,0
"20:32:52",2824.3,8.1281,0
"20:33:02",2824.33,8.1282,0
"20:33:12",2824.25,8.1279,0
"20:33:22",2824.26,8.1279,0
"20:33:32",2824.27,8.128,0
"20:33:42",2824.36,8.1283,0
"20:33:52",2824.22,8.1278,0
"20:34:02",2824.38,8.1284,0
"20:34:12",2824.25,8.1279,0
"20:34:22",2824.04,8.1271,0
"20:34:32",2824.2,8.1277,0
"20:34:42",2824.2,8.1277,0
"20:34:52",2824.27,8.128,0
"20:35:02",2824.18,8.1276,0
"20:35:12",2824.02,8.127,0
"20:35:22",2824.19,8.1277,0
"20:35:32",2823.95,8.1267,0
"20:35:42",2823.98,8.1268,0
"20:35:52",2824.09,8.1273,0
"20:36:02",2824.08,8.1272,0
"20:36:12",2824.01,8.1269,0
"20:36:22",2823.99,8.1269,0
"20:36:32",2823.94,8.1267,0
"20:36:42",2823.82,8.1262,0
"20:36:52",2823.9,8.1265,0
"20:37:02",2824.48,8.1288,0
"20:37:12",2824.26,8.1279,0
"20:37:22",2824.2,8.1277,0
"20:37:32",2824.09,8.1273,0
"20:37:42",2823.91,8.1265,0
"20:37:52",2823.76,8.126,0
"20:38:02",2823.82,8.1262,0
"20:38:12",2823.72,8.1258,0
"20:38:22",2823.67,8.1256,0
"20:38:32",2823.72,8.1258,0
"20:38:42",2823.83,8.1262,0
"20:38:52",2823.85,8.1263,0
"20:39:02",2823.68,8.1256,0
"20:39:12",2823.71,8.1258,0
"20:39:22",2823.71,8.1258,0
"20:39:32",2823.7,8.1257,0
"20:39:42",2823.64,8.1255,0
"20:39:52",2823.61,8.1254,0
"20:40:02",2823.66,8.1256,0
"20:40:12",2823.6,8.1253,0
"20:40:22",2823.43,8.1246,0
"20:40:32",2823.46,8.1248,0
"20:40:42",2823.61,8.1254,0
"20:40:52",2823.58,8.1252,0
"20:41:02",2823.56,8.1252,0
"20:41:12",2823.47,8.1248,0
"20:41:22",2823.35,8.1243,0
"20:41:32",2823.47,8.1248,0
"20:41:42",2823.39,8.1245,0
"20:41:52",2823.31,8.1242,0
"20:42:02",2823.4,8.1245,0
"20:42:12",2823.41,8.1246,0
"20:42:22",2823.47,8.1248,0
"20:42:32",2823.49,8.1249,0
"20:42:42",2823.38,8.1244,0
"20:42:52",2823.52,8.125,0
"20:43:02",2823.46,8.1248,0
"20:43:12",2823.48,8.1248,0
"20:43:22",2823.44,8.1247,0
"20:43:32",2823.46,8.1248,0
"20:43:42",2823.51,8.125,0
"20:43:52",2823.82,8.1262,0
"20:44:02",2823.77,8.126,0
"20:44:12",2823.92,8.1266,0
"20:44:22",2823.7,8.1257,0
"20:44:32",2823.73,8.1258,0
"20:44:42",2823.91,8.1265,0
"20:44:52",2824.08,8.1272,0
"20:45:02",2824.16,8.1275,0
"20:45:12",2824.17,8.1276,0
"20:45:22",2824.03,8.127,0
"20:45:32",2824.1,8.1273,0
"20:45:42",2824.01,8.1269,0
"20:45:52",2824.02,8.127,0
"20:46:02",2823.98,8.1268,0
"20:46:12",2824.05,8.1271,0
"20:46:22",2824,8.1269,0
"20:46:32",2823.8,8.1261,0
"20:46:42",2824.11,8.1273,0
"20:46:52",2823.83,8.1262,0
"20:47:02",2823.75,8.1259,0
"20:47:12",2823.77,8.126,0
"20:47:22",2823.79,8.1261,0
"20:47:32",2823.68,8.1256,0
"20:47:42",2823.6,8.1253,0
"20:47:52",2823.55,8.1251,0
"20:48:02",2823.58,8.1252,0
"20:48:12",2823.62,8.1254,0
"20:48:22",2823.46,8.1248,0
"20:48:32",2823.58,8.1252,0
"20:48:42",2823.49,8.1249,0
"20:48:52",2823.47,8.1248,0
"20:49:02",2823.41,8.1246,0
"20:49:12",2823.41,8.1246,0
"20:49:22",2823.5,8.1249,0
"20:49:32",2823.58,8.1252,0
"20:49:42",2823.34,8.1243,0
"20:49:52",2823.39,8.1245,0
"20:50:02",2823.32,8.1242,0
"20:50:12",2823.5,8.1249,0
"20:50:22",2823.46,8.1248,0
"20:50:32",2823.38,8.1244,0
"20:50:42",2823.44,8.1247,0
"20:50:52",2823.33,8.1242,0
"20:51:02",2823.17,8.1236,0
"20:51:12",2823.35,8.1243,0
"20:51:22",2823.36,8.1244,0
"20:51:32",2823.53,8.125,0
"20:51:42",2823.37,8.1244,0
"20:51:53",2823.42,8.1246,0
"20:52:03",2823.4,8.1245,0
"20:52:13",2823.5,8.1249,0
"20:52:23",2823.48,8.1248,0
"20:52:33",2823.45,8.1247,0
"20:52:43",2823.5,8.1249,0
"20:52:53",2823.32,8.1242,0
"20:53:03",2823.46,8.1248,0
"20:53:13",2823.51,8.125,0
"20:53:23",2823.35,8.1243,0
"20:53:33",2823.4,8.1245,0
"20:53:43",2823.34,8.1243,0
"20:53:53",2823.33,8.1242,0
"20:54:03",2823.18,8.1237,0
"20:54:13",2823.15,8.1235,0
"20:54:23",2823.25,8.1239,0
"20:54:33",2823.27,8.124,0
"20:54:43",2823.26,8.124,0
"20:54:53",2823.09,8.1233,0
"20:55:03",2823.26,8.124,0
"20:55:13",2823.12,8.1234,0
"20:55:23",2823.08,8.1233,0
"20:55:33",2823.02,8.123,0
"20:55:43",2822.97,8.1228,0
"20:55:53",2822.93,8.1227,0
"20:56:03",2822.98,8.1229,0
"20:56:13",2822.96,8.1228,0
"20:56:23",2822.99,8.1229,0
"20:56:33",2822.98,8.1229,0
"20:56:43",2822.76,8.122,0
"20:56:53",2822.84,8.1223,0
"20:57:03",2822.91,8.1226,0
"20:57:13",2822.93,8.1227,0
"20:57:23",2822.83,8.1223,0
"20:57:33",2822.9,8.1225,0
"20:57:43",2822.8,8.1221,0
"20:57:53",2822.75,8.1219,0
"20:58:03",2822.88,8.1225,0
"20:58:13",2822.8,8.1221,0
"20:58:23",2822.57,8.1212,0
"20:58:33",2822.53,8.1211,0
"20:58:43",2822.42,8.1206,0
"20:58:53",2822.4,8.1206,0
"20:59:03",2822.35,8.1204,0
"20:59:13",2822.48,8.1209,0
"20:59:23",2822.27,8.12,0
"20:59:33",2822.41,8.1206,0
"20:59:43",2822.47,8.1208,0
"20:59:53",2822.62,8.1214,0
"21:00:03",2822.56,8.1212,0
"21:00:13",2822.53,8.1211,0
"21:00:23",2822.98,8.1229,0
"21:00:33",2822.92,8.1226,0
"21:00:43",2822.81,8.1222,0
"21:00:53",2822.68,8.1217,0
"21:01:03",2822.59,8.1213,0
"21:01:13",2822.48,8.1209,0
"21:01:23",2822.42,8.1206,0
"21:01:33",2822.47,8.1208,0
"21:01:43",2822.33,8.1203,0
"21:01:53",2822.4,8.1206,0
"21:02:03",2822.48,8.1209,0
"21:02:13",2822.65,8.1215,0
"21:02:23",2822.59,8.1213,0
"21:02:33",2822.52,8.121,0
"21:02:43",2822.44,8.1207,0
"21:02:53",2822.31,8.1202,0
"21:03:03",2822.12,8.1194,0
"21:03:13",2821.98,8.1189,0
"21:03:23",2822.2,8.1198,0
"21:03:33",2821.96,8.1188,0
"21:03:43",2821.69,8.1177,0
"21:03:53",2821.46,8.1168,0
"21:04:03",2821.49,8.1169,0
"21:04:13",2821.41,8.1166,0
"21:04:23",2821.22,8.1159,0
"21:04:33",2821.07,8.1153,0
"21:04:43",2820.95,8.1148,0
"21:04:53",2820.81,8.1142,0
"21:05:03",2820.74,8.114,0
"21:05:13",2820.82,8.1143,0
"21:05:23",2820.66,8.1137,0
"21:05:33",2820.64,8.1136,0
"21:05:43",2820.58,8.1133,0
"21:05:53",2820.5,8.113,0
"21:06:03",2820.55,8.1132,0
"21:06:13",2820.4,8.1126,0
"21:06:23",2820.5,8.113,0
"21:06:33",2820.51,8.1131,0
"21:06:43",2820.41,8.1127,0
"21:06:53",2820.26,8.1121,0
"21:07:03",2820.36,8.1125,0
"21:07:13",2820.42,8.1127,0
"21:07:23",2820.32,8.1123,0
"21:07:34",2820.34,8.1124,0
"21:07:44",2820.38,8.1125,0
"21:07:54",2820.3,8.1122,0
"21:08:04",2820.18,8.1117,0
"21:08:14",2820.19,8.1118,0
"21:08:24",2820.07,8.1113,0
"21:08:34",2820.01,8.1111,0
"21:08:44",2819.99,8.111,0
"21:08:54",2820.09,8.1114,0
"21:09:04",2819.96,8.1109,0
"21:09:14",2819.97,8.1109,0
"21:09:24",2819.93,8.1108,0
"21:09:34",2819.92,8.1107,0
"21:09:44",2819.87,8.1105,0
"21:09:54",2819.88,8.1106,0
"21:10:04",2819.85,8.1104,0
"21:10:14",2819.68,8.1098,0
"21:10:24",2819.88,8.1106,0
"21:10:34",2819.84,8.1104,0
"21:10:44",2819.92,8.1107,0
"21:10:54",2819.88,8.1106,0
"21:11:04",2819.92,8.1107,0
"21:11:14",2819.96,8.1109,0
"21:11:24",2820.1,8.1114,0
"21:11:34",2820.09,8.1114,0
"21:11:44",2820.07,8.1113,0
"21:11:54",2819.97,8.1109,0
"21:12:04",2820.13,8.1115,0
"21:12:14",2820.1,8.1114,0
"21:12:24",2820.12,8.1115,0
"21:12:34",2820.15,8.1116,0
"21:12:44",2820.16,8.1117,0
"21:12:54",2820.19,8.1118,0
"21:13:04",2820,8.111,0
"21:13:14",2819.96,8.1109,0
"21:13:24",2819.99,8.111,0
"21:13:34",2819.96,8.1109,0
"21:13:44",2819.87,8.1105,0
"21:13:54",2819.89,8.1106,0
"21:14:04",2819.76,8.1101,0
"21:14:14",2819.89,8.1106,0
"21:14:24",2819.62,8.1095,0
"21:14:34",2819.79,8.1102,0
"21:14:44",2819.66,8.1097,0
"21:14:54",2819.59,8.1094,0
"21:15:04",2819.66,8.1097,0
"21:15:14",2819.5,8.109,0
"21:15:24",2819.5,8.109,0
"21:15:34",2819.44,8.1088,0
"21:15:44",2819.56,8.1093,0
"21:15:54",2819.64,8.1096,0
"21:16:04",2819.92,8.1107,0
"21:16:14",2819.77,8.1101,0
"21:16:24",2819.82,8.1103,0
"21:16:34",2819.62,8.1095,0
"21:16:44",2819.73,8.11,0
"21:16:54",2819.71,8.1099,0
"21:17:04",2820,8.111,0
"21:17:14",2820.07,8.1113,0
"21:17:24",2819.96,8.1109,0
"21:17:34",2820.23,8.1119,0
"21:17:44",2820.44,8.1128,0
"21:17:54",2820.23,8.1119,0
"21:18:04",2820.19,8.1118,0
"21:18:14",2820.11,8.1115,0
"21:18:24",2820.14,8.1116,0
"21:18:34",2820.14,8.1116,0
"21:18:44",2820.18,8.1117,0
"21:18:54",2820.15,8.1116,0
"21:19:04",2819.95,8.1108,0
"21:19:14",2820.07,8.1113,0
"21:19:24",2820.1,8.1114,0
"21:19:34",2820.02,8.1111,0
"21:19:44",2820.08,8.1114,0
"21:19:54",2819.93,8.1108,0
"21:20:04",2820.14,8.1116,0
"21:20:14",2820.23,8.1119,0
"21:20:24",2820.01,8.1111,0
"21:20:34",2820.1,8.1114,0
"21:20:44",2819.96,8.1109,0
"21:20:54",2820.02,8.1111,0
"21:21:04",2819.99,8.111,0
"21:21:14",2820.11,8.1115,0
"21:21:24",2820.09,8.1114,0
"21:21:34",2820.14,8.1116,0
"21:21:44",2820.12,8.1115,0
"21:21:54",2820.05,8.1112,0
"21:22:04",2820.23,8.1119,0
"21:22:14",2820.09,8.1114,0
"21:22:24",2820.13,8.1115,0
"21:22:34",2820.22,8.1119,0
"21:22:44",2820.15,8.1116,0
"21:22:54",2820.28,8.1121,0
"21:23:04",2820.13,8.1115,0
"21:23:14",2820.11,8.1115,0
"21:23:24",2820.05,8.1112,0
"21:23:34",2820.26,8.1121,0
"21:23:44",2820.25,8.112,0
"21:23:54",2820.09,8.1114,0
"21:24:04",2820.2,8.1118,0
"21:24:14",2820.09,8.1114,0
"21:24:24",2820.17,8.1117,0
"21:24:34",2820.09,8.1114,0
"21:24:44",2820.15,8.1116,0
"21:24:54",2819.99,8.111,0
"21:25:04",2820,8.111,0
"21:25:14",2820.2,8.1118,0
"21:25:24",2820.07,8.1113,0
"21:25:34",2819.97,8.1109,0
"21:25:44",2819.99,8.111,0
"21:25:54",2819.94,8.1108,0
"21:26:04",2819.73,8.11,0
"21:26:14",2819.96,8.1109,0
"21:26:24",2819.91,8.1107,0
"21:26:34",2819.79,8.1102,0
"21:26:44",2819.92,8.1107,0
"21:26:54",2819.92,8.1107,0
"21:27:04",2819.87,8.1105,0
"21:27:14",2819.86,8.1105,0
"21:27:24",2819.82,8.1103,0
"21:27:34",2819.95,8.1108,0
"21:27:44",2819.96,8.1109,0
"21:27:54",2819.99,8.111,0
"21:28:04",2819.93,8.1108,0
"21:28:14",2820.07,8.1113,0
"21:28:24",2820,8.111,0
"21:28:34",2820.07,8.1113,0
"21:28:44",2820.07,8.1113,0
"21:28:54",2820.22,8.1119,0
"21:29:04",2820.07,8.1113,0
"21:29:14",2819.98,8.111,0
"21:29:25",2820.02,8.1111,0
"21:29:35",2819.96,8.1109,0
"21:29:45",2819.88,8.1106,0
"21:29:55",2819.93,8.1108,0
"21:30:05",2819.75,8.11,0
"21:30:15",2819.84,8.1104,0
"21:30:25",2819.7,8.1098,0
"21:30:35",2819.68,8.1098,0
"21:30:45",2819.66,8.1097,0
"21:30:55",2819.56,8.1093,0
"21:31:05",2819.57,8.1093,0
"21:31:15",2819.65,8.1096,0
"21:31:25",2819.57,8.1093,0
"21:31:35",2819.34,8.1084,0
"21:31:45",2819.45,8.1089,0
"21:31:55",2819.36,8.1085,0
"21:32:05",2819.27,8.1081,0
"21:32:15",2819.23,8.108,0
"21:32:25",2819.17,8.1077,0
"21:32:35",2819.08,8.1074,0
"21:32:45",2819.18,8.1078,0
"21:32:55",2819.16,8.1077,0
"21:33:05",2819.23,8.108,0
"21:33:15",2818.98,8.107,0
"21:33:25",2818.92,8.1067,0
"21:33:35",2819.06,8.1073,0
"21:33:45",2819,8.1071,0
"21:33:55",2819.12,8.1075,0
"21:34:05",2819.09,8.1074,0
"21:34:15",2819.02,8.1071,0
"21:34:25",2818.94,8.1068,0
"21:34:35",2818.78,8.1062,0
"21:34:45",2818.87,8.1065,0
"21:34:55",2818.87,8.1065,0
"21:35:05",2818.96,8.1069,0
"21:35:15",2818.92,8.1067,0
"21:35:25",2818.92,8.1067,0
"21:35:35",2818.97,8.1069,0
"21:35:45",2819.05,8.1073,0
"21:35:55",2819.28,8.1082,0
"21:36:05",2819.22,8.1079,0
"21:36:15",2818.96,8.1069,0
"21:36:25",2819.03,8.1072,0
"21:36:35",2819.05,8.1073,0
"21:36:45",2819.01,8.1071,0
"21:36:55",2818.99,8.107,0
"21:37:05",2818.88,8.1066,0
"21:37:15",2818.85,8.1065,0
"21:37:25",2819.08,8.1074,0
"21:37:35",2818.94,8.1068,0
"21:37:45",2818.97,8.1069,0
"21:37:55",2818.81,8.1063,0
"21:38:05",2818.85,8.1065,0
"21:38:15",2818.95,8.1069,0
"21:38:25",2818.91,8.1067,0
"21:38:35",2818.9,8.1067,0
"21:38:45",2818.8,8.1063,0
"21:38:55",2818.74,8.106,0
"21:39:05",2818.74,8.106,0
"21:39:15",2818.64,8.1056,0
"21:39:25",2818.77,8.1062,0
"21:39:35",2818.74,8.106,0
"21:39:45",2818.99,8.107,0
"21:39:55",2819.07,8.1073,0
"21:40:05",2818.65,8.1057,0
"21:40:15",2818.55,8.1053,0
"21:40:25",2818.45,8.1049,0
"21:40:35",2818.56,8.1053,0
"21:40:45",2818.62,8.1056,0
"21:40:55",2818.63,8.1056,0
"21:41:05",2818.72,8.106,0
"21:41:15",2818.78,8.1062,0
"21:41:25",2818.71,8.1059,0
"21:41:35",2818.79,8.1062,0
"21:41:45",2819.11,8.1075,0
"21:41:55",2818.97,8.1069,0
"21:42:05",2818.77,8.1062,0
"21:42:15",2818.98,8.107,0
"21:42:25",2819.03,8.1072,0
"21:42:35",2818.98,8.107,0
"21:42:45",2818.78,8.1062,0
"21:42:55",2819.03,8.1072,0
"21:43:05",2819.05,8.1073,0
"21:43:15",2819.04,8.1072,0
"21:43:25",2818.95,8.1069,0
"21:43:35",2819.09,8.1074,0
"21:43:45",2819.03,8.1072,0
"21:43:55",2818.88,8.1066,0
"21:44:05",2819.06,8.1073,0
"21:44:15",2819.15,8.1077,0
"21:44:25",2819.14,8.1076,0
"21:44:35",2818.98,8.107,0
"21:44:45",2818.95,8.1069,0
"21:44:55",2818.91,8.1067,0
"21:45:05",2819.05,8.1073,0
"21:45:15",2818.99,8.107,0
"21:45:25",2819.01,8.1071,0
"21:45:35",2819.02,8.1071,0
"21:45:45",2819.1,8.1075,0
"21:45:55",2819.06,8.1073,0
"21:46:06",2818.92,8.1067,0
"21:46:16",2818.88,8.1066,0
"21:46:26",2818.97,8.1069,0
"21:46:36",2818.99,8.107,0
"21:46:46",2818.95,8.1069,0
"21:46:56",2818.95,8.1069,0
"21:47:06",2818.97,8.1069,0
"21:47:16",2819.2,8.1079,0
"21:47:26",2819.04,8.1072,0
"21:47:36",2818.96,8.1069,0
"21:47:46",2818.89,8.1066,0
"21:47:56",2818.91,8.1067,0
"21:48:06",2819.02,8.1071,0
"21:48:16",2819.03,8.1072,0
"21:48:26",2818.77,8.1062,0
"21:48:36",2819.1,8.1075,0
"21:48:46",2819.07,8.1073,0
"21:48:56",2819.02,8.1071,0
"21:49:06",2819.06,8.1073,0
"21:49:16",2819.03,8.1072,0
"21:49:26",2819.26,8.1081,0
"21:49:36",2819.12,8.1075,0
"21:49:46",2819.15,8.1077,0
"21:49:56",2819.27,8.1081,0
"21:50:06",2819.15,8.1077,0
"21:50:16",2819.14,8.1076,0
"21:50:26",2819.09,8.1074,0
"21:50:36",2819.3,8.1083,0
"21:50:46",2819.11,8.1075,0
"21:50:56",2819.09,8.1074,0
"21:51:06",2819.28,8.1082,0
"21:51:16",2819.22,8.1079,0
"21:51:26",2819.33,8.1084,0
"21:51:36",2819.19,8.1078,0
"21:51:46",2819.3,8.1083,0
"21:51:56",2819.28,8.1082,0
"21:52:06",2819.41,8.1087,0
"21:52:16",2819.51,8.1091,0
"21:52:26",2819.42,8.1087,0
"21:52:36",2819.51,8.1091,0
"21:52:46",2819.51,8.1091,0
"21:52:56",2819.61,8.1095,0
"21:53:06",2819.76,8.1101,0
"21:53:16",2819.73,8.11,0
"21:53:26",2819.78,8.1102,0
"21:53:36",2819.64,8.1096,0
"21:53:46",2819.61,8.1095,0
"21:53:56",2819.81,8.1103,0
"21:54:06",2819.79,8.1102,0
"21:54:16",2819.72,8.1099,0
"21:54:26",2819.6,8.1094,0
"21:54:36",2819.64,8.1096,0
"21:54:46",2819.64,8.1096,0
"21:54:56",2819.48,8.109,0
"21:55:06",2819.36,8.1085,0
"21:55:16",2819.37,8.1085,0
"21:55:26",2819.42,8.1087,0
"21:55:36",2819.38,8.1086,0
"21:55:46",2819.47,8.1089,0
"21:55:56",2819.41,8.1087,0
"21:56:06",2819.39,8.1086,0
"21:56:16",2819.4,8.1087,0
"21:56:26",2819.26,8.1081,0
"21:56:36",2819.25,8.1081,0
"21:56:46",2819.34,8.1084,0
"21:56:56",2819.15,8.1077,0
"21:57:06",2819.21,8.1079,0
"21:57:16",2819.32,8.1083,0
"21:57:26",2818.99,8.107,0
"21:57:36",2819.04,8.1072,0
"21:57:46",2819.14,8.1076,0
"21:57:56",2819.07,8.1073,0
"21:58:06",2818.87,8.1065,0
"21:58:16",2819.09,8.1074,0
"21:58:26",2819.11,8.1075,0
"21:58:37",2819.13,8.1076,0
"21:58:47",2819.11,8.1075,0
"21:58:57",2819.13,8.1076,0
"21:59:07",2819.02,8.1071,0
"21:59:17",2819.04,8.1072,0
"21:59:27",2818.82,8.1064,0
"21:59:37",2818.84,8.1064,0
"21:59:47",2818.85,8.1065,0
"21:59:57",2818.86,8.1065,0
"22:00:07",2818.71,8.1059,0
"22:00:17",2818.78,8.1062,0
"22:00:27",2818.76,8.1061,0
"22:00:37",2818.53,8.1052,0
"22:00:47",2818.55,8.1053,0
"22:00:57",2818.66,8.1057,0
"22:01:07",2818.62,8.1056,0
"22:01:17",2818.72,8.106,0
"22:01:27",2818.72,8.106,0
"22:01:37",2818.7,8.1059,0
"22:01:47",2818.69,8.1058,0
"22:01:57",2818.71,8.1059,0
"22:02:07",2818.6,8.1055,0
"22:02:17",2818.66,8.1057,0
"22:02:27",2818.73,8.106,0
"22:02:37",2818.58,8.1054,0
"22:02:47",2818.64,8.1056,0
"22:02:57",2818.53,8.1052,0
"22:03:07",2818.59,8.1054,0
"22:03:17",2818.48,8.105,0
"22:03:27",2818.51,8.1051,0
"22:03:37",2818.64,8.1056,0
"22:03:47",2818.58,8.1054,0
"22:03:57",2818.5,8.1051,0
"22:04:07",2818.52,8.1052,0
"22:04:17",2818.37,8.1046,0
"22:04:27",2818.39,8.1046,0
"22:04:37",2818.33,8.1044,0
"22:04:47",2818.24,8.104,0
"22:04:57",2818.36,8.1045,0
"22:05:07",2818.14,8.1037,0
"22:05:17",2818.3,8.1043,0
"22:05:27",2818.22,8.104,0
"22:05:37",2818.15,8.1037,0
"22:05:47",2818.11,8.1035,0
"22:05:57",2818.17,8.1038,0
"22:06:07",2818.1,8.1035,0
"22:06:17",2818.06,8.1033,0
"22:06:27",2818.05,8.1033,0
"22:06:37",2818.21,8.1039,0
"22:06:47",2818.26,8.1041,0
"22:06:57",2818.24,8.104,0
"22:07:07",2818.08,8.1034,0
"22:07:17",2818.22,8.104,0
"22:07:27",2818.05,8.1033,0
"22:07:37",2818.06,8.1033,0
"22:07:47",2818.25,8.1041,0
"22:07:57",2818.1,8.1035,0
"22:08:07",2818.36,8.1045,0
"22:08:17",2818.55,8.1053,0
"22:08:27",2818.51,8.1051,0
"22:08:37",2818.9,8.1067,0
"22:08:47",2819.01,8.1071,0
"22:08:57",2818.72,8.106,0
"22:09:07",2819.03,8.1072,0
"22:09:17",2818.83,8.1064,0
"22:09:27",2818.89,8.1066,0
"22:09:37",2818.92,8.1067,0
"22:09:47",2818.87,8.1065,0
"22:09:57",2818.81,8.1063,0
"22:10:07",2818.89,8.1066,0
"22:10:17",2818.77,8.1062,0
"22:10:27",2818.94,8.1068,0
"22:10:37",2818.92,8.1067,0
"22:10:47",2818.96,8.1069,0
"22:10:57",2818.88,8.1066,0
"22:11:07",2818.97,8.1069,0
"22:11:17",2818.82,8.1064,0
"22:11:27",2818.9,8.1067,0
"22:11:37",2818.93,8.1068,0
"22:11:47",2818.9,8.1067,0
"22:11:57",2818.75,8.1061,0
"22:12:07",2818.74,8.106,0
"22:12:17",2818.8,8.1063,0
"22:12:27",2818.68,8.1058,0
"22:12:37",2818.74,8.106,0
"22:12:47",2818.68,8.1058,0
"22:12:57",2818.67,8.1058,0
"22:13:07",2818.48,8.105,0
"22:13:17",2818.62,8.1056,0
"22:13:27",2818.58,8.1054,0
"22:13:37",2818.49,8.105,0
"22:13:47",2818.63,8.1056,0
"22:13:57",2818.49,8.105,0
"22:14:07",2818.61,8.1055,0
"22:14:17",2818.57,8.1054,0
"22:14:27",2818.42,8.1048,0
"22:14:37",2818.52,8.1052,0
"22:14:47",2818.47,8.105,0
"22:14:57",2818.53,8.1052,0
"22:15:07",2818.45,8.1049,0
"22:15:17",2818.47,8.105,0
"22:15:27",2818.4,8.1047,0
"22:15:37",2818.26,8.1041,0
"22:15:47",2818.21,8.1039,0
"22:15:57",2818.38,8.1046,0
"22:16:07",2818.25,8.1041,0
"22:16:17",2818.38,8.1046,0
"22:16:27",2818.34,8.1044,0
"22:16:37",2818.23,8.104,0
"22:16:47",2818.26,8.1041,0
"22:16:57",2818.31,8.1043,0
"22:17:07",2818.24,8.104,0
"22:17:17",2818.24,8.104,0
"22:17:27",2818.04,8.1033,0
"22:17:37",2818.18,8.1038,0
"22:17:47",2818.16,8.1037,0
"22:17:57",2818.17,8.1038,0
"22:18:07",2817.98,8.103,0
"22:18:17",2818.06,8.1033,0
"22:18:27",2818.03,8.1032,0
"22:18:37",2818.12,8.1036,0
"22:18:47",2818.24,8.104,0
"22:18:57",2818.45,8.1049,0
"22:19:07",2818.55,8.1053,0
"22:19:17",2818.4,8.1047,0
"22:19:27",2818.49,8.105,0
"22:19:37",2818.45,8.1049,0
"22:19:47",2818.37,8.1046,0
"22:19:57",2818.45,8.1049,0
"22:20:07",2818.53,8.1052,0
"22:20:17",2818.42,8.1048,0
"22:20:27",2818.48,8.105,0
"22:20:38",2818.39,8.1046,0
"22:20:48",2818.37,8.1046,0
"22:20:58",2818.35,8.1045,0
"22:21:08",2818.32,8.1044,0
"22:21:18",2818.17,8.1038,0
"22:21:28",2817.99,8.1031,0
"22:21:38",2818,8.1031,0
"22:21:48",2817.97,8.103,0
"22:21:58",2817.9,8.1027,0
"22:22:08",2817.91,8.1027,0
"22:22:18",2817.82,8.1024,0
"22:22:28",2817.85,8.1025,0
"22:22:38",2817.94,8.1029,0
"22:22:48",2817.86,8.1025,0
"22:22:58",2818.08,8.1034,0
"22:23:08",2817.89,8.1027,0
"22:23:18",2817.93,8.1028,0
"22:23:28",2817.68,8.1018,0
"22:23:38",2817.82,8.1024,0
"22:23:48",2817.74,8.1021,0
"22:23:58",2817.76,8.1021,0
"22:24:08",2817.87,8.1026,0
"22:24:18",2817.69,8.1019,0
"22:24:28",2817.57,8.1014,0
"22:24:38",2817.69,8.1019,0
"22:24:48",2817.79,8.1023,0
"22:24:58",2817.52,8.1012,0
"22:25:08",2817.57,8.1014,0
"22:25:18",2817.75,8.1021,0
"22:25:28",2817.75,8.1021,0
"22:25:38",2817.74,8.1021,0
"22:25:48",2817.79,8.1023,0
"22:25:58",2817.63,8.1016,0
"22:26:08",2817.77,8.1022,0
"22:26:18",2817.8,8.1023,0
"22:26:28",2817.76,8.1021,0
"22:26:38",2817.66,8.1017,0
"22:26:48",2817.67,8.1018,0
"22:26:58",2817.95,8.1029,0
"22:27:08",2818.08,8.1034,0
"22:27:18",2818.06,8.1033,0
"22:27:28",2818.1,8.1035,0
"22:27:38",2817.92,8.1028,0
"22:27:48",2818.13,8.1036,0
"22:27:58",2818.21,8.1039,0
"22:28:08",2818.07,8.1034,0
"22:28:18",2818.38,8.1046,0
"22:28:28",2818.17,8.1038,0
"22:28:38",2818.13,8.1036,0
"22:28:48",2818.15,8.1037,0
"22:28:58",2818.32,8.1044,0
"22:29:08",2818.16,8.1037,0
"22:29:18",2818.31,8.1043,0
"22:29:28",2818.17,8.1038,0
"22:29:38",2818.06,8.1033,0
"22:29:48",2818.23,8.104,0
"22:29:58",2818.14,8.1037,0
"22:30:08",2818.24,8.104,0
"22:30:18",2818.12,8.1036,0
"22:30:28",2818.26,8.1041,0
"22:30:38",2818.12,8.1036,0
"22:30:48",2817.87,8.1026,0
"22:30:58",2818.04,8.1033,0
"22:31:08",2817.99,8.1031,0
"22:31:18",2817.91,8.1027,0
"22:31:28",2818.1,8.1035,0
"22:31:38",2817.86,8.1025,0
"22:31:48",2818.08,8.1034,0
"22:31:58",2818.03,8.1032,0
"22:32:08",2818.13,8.1036,0
"22:32:18",2818.06,8.1033,0
"22:32:28",2818.25,8.1041,0
"22:32:38",2818.35,8.1045,0
"22:32:48",2818.28,8.1042,0
"22:32:58",2818.19,8.1039,0
"22:33:08",2818.22,8.104,0
"22:33:18",2818.06,8.1033,0
"22:33:28",2818.02,8.1032,0
"22:33:38",2818.2,8.1039,0
"22:33:48",2818.08,8.1034,0
"22:33:58",2818.02,8.1032,0
"22:34:08",2817.9,8.1027,0
"22:34:18",2817.83,8.1024,0
"22:34:28",2817.95,8.1029,0
"22:34:38",2818.08,8.1034,0
"22:34:48",2817.91,8.1027,0
"22:34:58",2817.84,8.1025,0
"22:35:08",2817.88,8.1026,0
"22:35:18",2817.88,8.1026,0
"22:35:28",2817.94,8.1029,0
"22:35:38",2817.87,8.1026,0
"22:35:48",2817.86,8.1025,0
"22:35:58",2817.61,8.1016,0
"22:36:08",2817.77,8.1022,0
"22:36:18",2817.66,8.1017,0
"22:36:28",2817.65,8.1017,0
"22:36:38",2817.63,8.1016,0
"22:36:48",2817.53,8.1012,0
"22:36:58",2817.67,8.1018,0
"22:37:08",2817.6,8.1015,0
"22:37:18",2817.52,8.1012,0
"22:37:29",2817.62,8.1016,0
"22:37:39",2817.63,8.1016,0
"22:37:49",2817.68,8.1018,0
"22:37:59",2817.58,8.1014,0
"22:38:09",2817.76,8.1021,0
"22:38:19",2817.69,8.1019,0
"22:38:29",2817.76,8.1021,0
"22:38:39",2817.63,8.1016,0
"22:38:49",2817.75,8.1021,0
"22:38:59",2817.68,8.1018,0
"22:39:09",2817.62,8.1016,0
"22:39:19",2817.63,8.1016,0
"22:39:29",2817.64,8.1017,0
"22:39:39",2817.61,8.1016,0
"22:39:49",2817.48,8.101,0
"22:39:59",2817.41,8.1008,0
"22:40:09",2817.39,8.1007,0
"22:40:19",2817.6,8.1015,0
"22:40:29",2817.49,8.1011,0
"22:40:39",2817.55,8.1013,0
"22:40:49",2817.6,8.1015,0
"22:40:59",2817.52,8.1012,0
"22:41:09",2817.44,8.1009,0
"22:41:19",2817.59,8.1015,0
"22:41:29",2817.51,8.1012,0
"22:41:39",2817.43,8.1008,0
"22:41:49",2817.4,8.1007,0
"22:41:59",2817.29,8.1003,0
"22:42:09",2817.27,8.1002,0
"22:42:19",2817.3,8.1003,0
"22:42:29",2817.17,8.0998,0
"22:42:39",2817.1,8.0995,0
"22:42:49",2817.28,8.1002,0
"22:42:59",2817.25,8.1001,0
"22:43:09",2817.47,8.101,0
"22:43:19",2817.36,8.1006,0
"22:43:29",2817.42,8.1008,0
"22:43:39",2817.23,8.1,0
"22:43:49",2817.39,8.1007,0
"22:43:59",2817.44,8.1009,0
"22:44:09",2817.38,8.1006,0
"22:44:19",2817.46,8.101,0
"22:44:29",2817.56,8.1014,0
"22:44:39",2817.47,8.101,0
"22:44:49",2817.4,8.1007,0
"22:44:59",2817.35,8.1005,0
"22:45:09",2817.44,8.1009,0
"22:45:19",2817.4,8.1007,0
"22:45:29",2817.35,8.1005,0
"22:45:39",2817.35,8.1005,0
"22:45:49",2817.28,8.1002,0
"22:45:59",2817.39,8.1007,0
"22:46:09",2817.5,8.1011,0
"22:46:19",2817.48,8.101,0
"22:46:29",2817.46,8.101,0
"22:46:39",2817.39,8.1007,0
"22:46:49",2817.66,8.1017,0
"22:46:59",2817.57,8.1014,0
"22:47:09",2817.53,8.1012,0
"22:47:19",2817.71,8.1019,0
"22:47:29",2817.43,8.1008,0
"22:47:39",2817.6,8.1015,0
"22:47:49",2817.51,8.1012,0
"22:47:59",2817.59,8.1015,0
"22:48:09",2817.5,8.1011,0
"22:48:19",2817.43,8.1008,0
"22:48:29",2817.47,8.101,0
"22:48:39",2817.23,8.1,0
"22:48:49",2817.41,8.1008,0
"22:48:59",2817.27,8.1002,0
"22:49:09",2817.25,8.1001,0
"22:49:19",2817.18,8.0998,0
"22:49:29",2817.3,8.1003,0
"22:49:39",2817.3,8.1003,0
"22:49:49",2817.34,8.1005,0
"22:49:59",2817.39,8.1007,0
"22:50:09",2817.27,8.1002,0
"22:50:19",2817.43,8.1008,0
"22:50:30",2817.32,8.1004,0
"22:50:40",2817.35,8.1005,0
"22:50:50",2817.13,8.0996,0
"22:51:00",2817.05,8.0993,0
"22:51:10",2817.17,8.0998,0
"22:51:20",2817.31,8.1004,0
"22:51:30",2817.63,8.1016,0
"22:51:40",2817.54,8.1013,0
"22:51:50",2817.49,8.1011,0
"22:52:00",2817.63,8.1016,0
"22:52:10",2817.59,8.1015,0
"22:52:20",2817.46,8.101,0
"22:52:30",2817.46,8.101,0
"22:52:40",2817.27,8.1002,0
"22:52:50",2817.38,8.1006,0
"22:53:00",2817.13,8.0996,0
"22:53:10",2817.26,8.1002,0
"22:53:20",2817.19,8.0999,0
"22:53:30",2817.36,8.1006,0
"22:53:40",2817.41,8.1008,0
"22:53:50",2817.28,8.1002,0
"22:54:00",2817.29,8.1003,0
"22:54:10",2817.21,8.1,0
"22:54:20",2817.3,8.1003,0
"22:54:30",2817.2,8.0999,0
"22:54:40",2817.23,8.1,0
"22:54:50",2817.13,8.0996,0
"22:55:00",2817.32,8.1004,0
"22:55:10",2817.3,8.1003,0
"22:55:20",2817.28,8.1002,0
"22:55:30",2817.3,8.1003,0
"22:55:40",2817.4,8.1007,0
"22:55:50",2817.43,8.1008,0
"22:56:00",2817.51,8.1012,0
"22:56:10",2817.31,8.1004,0
"22:56:20",2817.23,8.1,0
"22:56:30",2817.47,8.101,0
"22:56:40",2817.39,8.1007,0
"22:56:50",2817.47,8.101,0
"22:57:00",2817.47,8.101,0
"22:57:10",2817.53,8.1012,0
"22:57:20",2817.51,8.1012,0
"22:57:30",2817.44,8.1009,0
"22:57:40",2817.33,8.1004,0
"22:57:50",2817.3,8.1003,0
"22:58:00",2817.32,8.1004,0
"22:58:10",2817.37,8.1006,0
"22:58:20",2817.35,8.1005,0
"22:58:30",2817.25,8.1001,0
"22:58:40",2817.31,8.1004,0
"22:58:50",2817.2,8.0999,0
"22:59:00",2817.39,8.1007,0
"22:59:10",2817.3,8.1003,0
"22:59:20",2817.34,8.1005,0
"22:59:30",2817.34,8.1005,0
"22:59:40",2817.32,8.1004,0
"22:59:50",2817.15,8.0997,0
"23:00:00",2817.3,8.1003,0
"23:00:10",2817.28,8.1002,0
"23:00:20",2817.46,8.101,0
"23:00:30",2817.33,8.1004,0
"23:00:40",2817.33,8.1004,0
"23:00:50",2817.31,8.1004,0
"23:01:00",2817.25,8.1001,0
"23:01:10",2817.09,8.0995,0
"23:01:20",2817.27,8.1002,0
"23:01:30",2817.3,8.1003,0
"23:01:40",2817.27,8.1002,0
"23:01:50",2817.23,8.1,0
"23:02:00",2817,8.0991,0
"23:02:10",2817,8.0991,0
"23:02:20",2817.09,8.0995,0
"23:02:30",2817.1,8.0995,0
"23:02:40",2817.13,8.0996,0
"23:02:50",2817.23,8.1,0
"23:03:00",2817.28,8.1002,0
"23:03:10",2817.25,8.1001,0
"23:03:20",2817.33,8.1004,0
"23:03:30",2817.3,8.1003,0
"23:03:40",2817.22,8.1,0
"23:03:50",2817.41,8.1008,0
"23:04:00",2817.32,8.1004,0
"23:04:10",2817.44,8.1009,0
"23:04:20",2817.23,8.1,0
"23:04:30",2817.28,8.1002,0
"23:04:40",2817.24,8.1001,0
"23:04:50",2817.29,8.1003,0
"23:05:00",2817.2,8.0999,0
"23:05:10",2817.28,8.1002,0
"23:05:20",2817.29,8.1003,0
"23:05:30",2817.32,8.1004,0
"23:05:40",2817.28,8.1002,0
"23:05:50",2817.21,8.1,0
"23:06:00",2817.24,8.1001,0
"23:06:10",2817.19,8.0999,0
"23:06:20",2817.23,8.1,0
"23:06:30",2817.17,8.0998,0
"23:06:40",2817.16,8.0998,0
"23:06:50",2817.24,8.1001,0
"23:07:00",2817.24,8.1001,0
"23:07:10",2817.24,8.1001,0
"23:07:20",2817.11,8.0996,0
"23:07:30",2817.02,8.0992,0
"23:07:40",2817.28,8.1002,0
"23:07:50",2817.1,8.0995,0
"23:08:00",2816.99,8.0991,0
"23:08:10",2817.05,8.0993,0
"23:08:20",2816.95,8.0989,0
"23:08:30",2817.04,8.0993,0
"23:08:40",2817.11,8.0996,0
"23:08:50",2817.01,8.0992,0
"23:09:00",2817.05,8.0993,0
"23:09:10",2817.02,8.0992,0
"23:09:20",2817.02,8.0992,0
"23:09:30",2817.11,8.0996,0
"23:09:40",2816.94,8.0989,0
"23:09:50",2817.2,8.0999,0
"23:10:00",2817.19,8.0999,0
"23:10:10",2817.03,8.0992,0
"23:10:20",2816.97,8.099,0
"23:10:30",2817.12,8.0996,0
"23:10:40",2817.04,8.0993,0
"23:10:50",2817.01,8.0992,0
"23:11:01",2816.9,8.0987,0
"23:11:11",2816.94,8.0989,0
"23:11:21",2816.91,8.0988,0
"23:11:31",2817.13,8.0996,0
"23:11:41",2817.15,8.0997,0
"23:11:51",2817.21,8.1,0
"23:12:01",2817.23,8.1,0
"23:12:11",2817.47,8.101,0
"23:12:21",2817.39,8.1007,0
"23:12:31",2817.47,8.101,0
"23:12:41",2817.45,8.1009,0
"23:12:51",2817.34,8.1005,0
"23:13:01",2817.39,8.1007,0
"23:13:11",2817.23,8.1,0
"23:13:21",2817.3,8.1003,0
"23:13:31",2817.3,8.1003,0
"23:13:41",2817.15,8.0997,0
"23:13:51",2817.18,8.0998,0
"23:14:01",2817.18,8.0998,0
"23:14:11",2817.19,8.0999,0
"23:14:21",2817.13,8.0996,0
"23:14:31",2817.12,8.0996,0
"23:14:41",2817.16,8.0998,0
"23:14:51",2817.16,8.0998,0
"23:15:01",2817.21,8.1,0
"23:15:11",2817.2,8.0999,0
"23:15:21",2817.11,8.0996,0
"23:15:31",2817.17,8.0998,0
"23:15:41",2817.21,8.1,0
"23:15:51",2817.11,8.0996,0
"23:16:01",2817.12,8.0996,0
"23:16:11",2816.77,8.0982,0
"23:16:21",2816.94,8.0989,0
"23:16:31",2816.8,8.0983,0
"23:16:41",2816.95,8.0989,0
"23:16:51",2816.85,8.0985,0
"23:17:01",2816.82,8.0984,0
"23:17:11",2816.87,8.0986,0
"23:17:21",2816.8,8.0983,0
"23:17:31",2816.79,8.0983,0
"23:17:41",2816.71,8.098,0
"23:17:51",2816.73,8.0981,0
"23:18:01",2816.61,8.0976,0
"23:18:11",2816.44,8.0969,0
"23:18:21",2816.59,8.0975,0
"23:18:31",2816.8,8.0983,0
"23:18:41",2816.51,8.0972,0
"23:18:51",2816.6,8.0975,0
"23:19:01",2816.64,8.0977,0
"23:19:11",2816.55,8.0973,0
"23:19:21",2816.5,8.0971,0
"23:19:31",2816.55,8.0973,0
"23:19:41",2816.47,8.097,0
"23:19:51",2816.46,8.097,0
"23:20:01",2816.39,8.0967,0
"23:20:11",2816.44,8.0969,0
"23:20:21",2816.62,8.0976,0
"23:20:31",2816.56,8.0974,0
"23:20:41",2816.5,8.0971,0
"23:20:51",2816.58,8.0975,0
"23:21:01",2816.49,8.0971,0
"23:21:11",2816.53,8.0973,0
"23:21:21",2816.58,8.0975,0
"23:21:31",2816.52,8.0972,0
"23:21:41",2816.44,8.0969,0
"23:21:51",2816.46,8.097,0
"23:22:01",2816.5,8.0971,0
"23:22:11",2816.49,8.0971,0
"23:22:21",2816.34,8.0965,0
"23:22:31",2816.48,8.0971,0
"23:22:41",2816.43,8.0969,0
"23:22:51",2816.34,8.0965,0
"23:23:01",2816.32,8.0964,0
"23:23:11",2816.42,8.0968,0
"23:23:21",2816.29,8.0963,0
"23:23:31",2816.31,8.0964,0
"23:23:41",2816.28,8.0963,0
"23:23:51",2816.24,8.0961,0
"23:24:01",2816.14,8.0957,0
"23:24:11",2816.07,8.0954,0
"23:24:21",2816.09,8.0955,0
"23:24:31",2816.24,8.0961,0
"23:24:41",2816.24,8.0961,0
"23:24:51",2816.16,8.0958,0
"23:25:01",2816.26,8.0962,0
"23:25:11",2816.29,8.0963,0
"23:25:21",2816.25,8.0962,0
"23:25:31",2816.09,8.0955,0
"23:25:41",2815.9,8.0948,0
"23:25:51",2816.16,8.0958,0
"23:26:01",2816.15,8.0958,0
"23:26:11",2816.41,8.0968,0
"23:26:22",2816.25,8.0962,0
"23:26:32",2816.27,8.0962,0
"23:26:42",2816.13,8.0957,0
"23:26:52",2816.17,8.0958,0
"23:27:02",2816.19,8.0959,0
"23:27:12",2816.34,8.0965,0
"23:27:22",2816,8.0952,0
"23:27:32",2816.04,8.0953,0
"23:27:42",2815.87,8.0946,0
"23:27:52",2815.91,8.0948,0
"23:28:02",2815.67,8.0939,0
"23:28:12",2815.74,8.0941,0
"23:28:22",2815.74,8.0941,0
"23:28:32",2815.74,8.0941,0
"23:28:42",2815.71,8.094,0
"23:28:52",2815.72,8.0941,0
"23:29:02",2815.58,8.0935,0
"23:29:12",2815.66,8.0938,0
"23:29:22",2815.31,8.0924,0
"23:29:32",2815.37,8.0927,0
"23:29:42",2815.45,8.093,0
"23:29:52",2815.4,8.0928,0
"23:30:02",2815.22,8.0921,0
"23:30:12",2815.34,8.0925,0
"23:30:22",2815.12,8.0917,0
"23:30:32",2814.97,8.0911,0
"23:30:42",2814.93,8.0909,0
"23:30:52",2814.87,8.0907,0
"23:31:02",2814.61,8.0896,0
"23:31:12",2814.58,8.0895,0
"23:31:22",2814.58,8.0895,0
"23:31:32",2814.48,8.0891,0
"23:31:42",2814.33,8.0885,0
"23:31:52",2814.33,8.0885,0
"23:32:02",2814.03,8.0873,0
"23:32:12",2813.99,8.0872,0
"23:32:22",2813.93,8.0869,0
"23:32:32",2813.87,8.0867,0
"23:32:42",2813.93,8.0869,0
"23:32:52",2813.88,8.0867,0
"23:33:02",2813.7,8.086,0
"23:33:12",2813.75,8.0862,0
"23:33:22",2813.58,8.0856,0
"23:33:32",2813.6,8.0856,0
"23:33:42",2813.45,8.085,0
"23:33:52",2813.65,8.0858,0
"23:34:02",2813.58,8.0856,0
"23:34:12",2813.7,8.086,0
"23:34:22",2813.53,8.0854,0
"23:34:32",2813.63,8.0858,0
"23:34:42",2813.74,8.0862,0
"23:34:52",2813.63,8.0858,0
"23:35:02",2813.66,8.0859,0
"23:35:12",2813.62,8.0857,0
"23:35:22",2813.65,8.0858,0
"23:35:32",2813.59,8.0856,0
"23:35:42",2813.42,8.0849,0
"23:35:52",2813.45,8.085,0
"23:36:02",2813.37,8.0847,0
"23:36:12",2813.21,8.0841,0
"23:36:22",2813.21,8.0841,0
"23:36:32",2813.05,8.0835,0
"23:36:42",2812.99,8.0832,0
"23:36:52",2813.1,8.0837,0
"23:37:02",2813.25,8.0842,0
"23:37:12",2813.25,8.0842,0
"23:37:22",2813.29,8.0844,0
"23:37:32",2813.19,8.084,0
"23:37:42",2813.41,8.0849,0
"23:37:52",2813.18,8.084,0
"23:38:02",2812.96,8.0831,0
"23:38:12",2813.18,8.084,0
"23:38:22",2813.04,8.0834,0
"23:38:32",2813.08,8.0836,0
"23:38:42",2813.1,8.0837,0
"23:38:52",2813.12,8.0837,0
"23:39:02",2813,8.0833,0
"23:39:12",2813,8.0833,0
"23:39:22",2813.02,8.0833,0
"23:39:32",2812.96,8.0831,0
"23:39:42",2812.83,8.0826,0
"23:39:52",2812.81,8.0825,0
"23:40:02",2812.78,8.0824,0
"23:40:12",2812.87,8.0827,0
"23:40:22",2812.86,8.0827,0
"23:40:32",2812.79,8.0824,0
"23:40:42",2812.82,8.0825,0
"23:40:52",2812.82,8.0825,0
"23:41:02",2812.86,8.0827,0
"23:41:12",2812.73,8.0822,0
"23:41:22",2812.7,8.0821,0
"23:41:32",2812.67,8.0819,0
"23:41:42",2812.54,8.0814,0
"23:41:52",2812.58,8.0816,0
"23:42:02",2812.61,8.0817,0
"23:42:12",2812.89,8.0828,0
"23:42:22",2812.59,8.0816,0
"23:42:32",2812.69,8.082,0
"23:42:42",2812.56,8.0815,0
"23:42:52",2812.64,8.0818,0
"23:43:02",2812.56,8.0815,0
"23:43:12",2812.4,8.0809,0
"23:43:22",2812.5,8.0813,0
"23:43:32",2812.28,8.0804,0
"23:43:42",2812.37,8.0808,0
"23:43:52",2812.25,8.0803,0
"23:44:02",2812.37,8.0808,0
"23:44:12",2812.27,8.0804,0
"23:44:22",2812.34,8.0806,0
"23:44:32",2812.37,8.0808,0
"23:44:42",2812.43,8.081,0
"23:44:52",2812.17,8.08,0
"23:45:02",2812.19,8.08,0
"23:45:12",2812.29,8.0804,0
"23:45:22",2812.1,8.0797,0
"23:45:32",2812.04,8.0794,0
"23:45:42",2812.17,8.08,0
"23:45:53",2812.07,8.0796,0
"23:46:03",2812.06,8.0795,0
"23:46:13",2812.15,8.0799,0
"23:46:23",2812.25,8.0803,0
"23:46:33",2812.31,8.0805,0
"23:46:43",2812.28,8.0804,0
"23:46:53",2812.21,8.0801,0
"23:47:03",2812.35,8.0807,0
"23:47:13",2812.22,8.0802,0
"23:47:23",2812.42,8.081,0
"23:47:33",2812.52,8.0814,0
"23:47:43",2812.54,8.0814,0
"23:47:53",2812.46,8.0811,0
"23:48:03",2812.54,8.0814,0
"23:48:13",2812.5,8.0813,0
"23:48:23",2812.44,8.081,0
"23:48:33",2812.4,8.0809,0
"23:48:43",2812.4,8.0809,0
"23:48:53",2812.41,8.0809,0
"23:49:03",2812.54,8.0814,0
"23:49:13",2812.54,8.0814,0
"23:49:23",2812.5,8.0813,0
"23:49:33",2812.61,8.0817,0
"23:49:43",2812.62,8.0817,0
"23:49:53",2812.45,8.0811,0
"23:50:03",2812.39,8.0808,0
"23:50:13",2812.4,8.0809,0
"23:50:23",2812.39,8.0808,0
"23:50:33",2812.5,8.0813,0
"23:50:43",2812.42,8.081,0
"23:50:53",2812.5,8.0813,0
"23:51:03",2812.34,8.0806,0
"23:51:13",2812.61,8.0817,0
"23:51:23",2812.37,8.0808,0
"23:51:33",2812.4,8.0809,0
"23:51:43",2812.49,8.0812,0
"23:51:53",2812.43,8.081,0
"23:52:03",2812.51,8.0813,0
"23:52:13",2812.32,8.0806,0
"23:52:23",2812.34,8.0806,0
"23:52:33",2812.35,8.0807,0
"23:52:43",2812.19,8.08,0
"23:52:53",2812.4,8.0809,0
"23:53:03",2812.34,8.0806,0
"23:53:13",2812.38,8.0808,0
"23:53:23",2812.42,8.081,0
"23:53:33",2812.57,8.0816,0
"23:53:43",2812.59,8.0816,0
"23:53:53",2812.71,8.0821,0
"23:54:03",2812.69,8.082,0
"23:54:13",2812.74,8.0822,0
"23:54:23",2812.97,8.0831,0
"23:54:33",2812.99,8.0832,0
"23:54:43",2812.9,8.0829,0
"23:54:53",2813.04,8.0834,0
"23:55:03",2813.14,8.0838,0
"23:55:13",2813.05,8.0835,0
"23:55:23",2812.94,8.083,0
"23:55:33",2813.28,8.0844,0
"23:55:43",2813.23,8.0842,0
"23:55:53",2813.18,8.084,0
"23:56:03",2813.24,8.0842,0
"23:56:13",2813.33,8.0846,0
"23:56:23",2813.16,8.0839,0
"23:56:33",2813.11,8.0837,0
"23:56:43",2813.12,8.0837,0
"23:56:53",2813.13,8.0838,0
"23:57:03",2813.18,8.084,0
"23:57:13",2813.16,8.0839,0
"23:57:23",2813.03,8.0834,0
"23:57:33",2813.07,8.0835,0
"23:57:43",2813.03,8.0834,0
"23:57:53",2813.06,8.0835,0
"23:58:03",2812.92,8.0829,0
"23:58:13",2812.91,8.0829,0
"23:58:23",2812.93,8.083,0
"23:58:33",2813.1,8.0837,0
"23:58:43",2813.13,8.0838,0
"23:58:53",2813.05,8.0835,0
"23:59:03",2812.83,8.0826,0
"23:59:13",2812.8,8.0825,0
"23:59:23",2812.94,8.083,0
"23:59:33",2812.89,8.0828,0
"23:59:43",2812.8,8.0825,0
"23:59:53",2812.73,8.0822,0
"00:00:03",2812.71,8.0821,0
"00:00:13",2812.8,8.0825,0
"00:00:23",2812.74,8.0822,0
"00:00:33",2812.7,8.0821,0
"00:00:43",2812.7,8.0821,0
"00:00:53",2812.6,8.0817,0
"00:01:03",2812.65,8.0819,0
"00:01:13",2812.57,8.0816,0
"00:01:23",2812.66,8.0819,0
"00:01:33",2812.6,8.0817,0
"00:01:43",2812.63,8.0818,0
"00:01:53",2812.48,8.0812,0
"00:02:03",2812.52,8.0814,0
"00:02:13",2812.42,8.081,0
"00:02:23",2812.31,8.0805,0
"00:02:33",2812.57,8.0816,0
"00:02:43",2812.47,8.0812,0
"00:02:53",2812.57,8.0816,0
"00:03:03",2812.52,8.0814,0
"00:03:13",2812.43,8.081,0
"00:03:23",2812.47,8.0812,0
"00:03:33",2812.45,8.0811,0
"00:03:43",2812.58,8.0816,0
"00:03:53",2812.56,8.0815,0
"00:04:03",2812.51,8.0813,0
"00:04:13",2812.48,8.0812,0
"00:04:23",2812.43,8.081,0
"00:04:33",2812.5,8.0813,0
"00:04:43",2812.41,8.0809,0
"00:04:53",2812.4,8.0809,0
"00:05:03",2812.39,8.0808,0
"00:05:13",2812.51,8.0813,0
"00:05:23",2812.6,8.0817,0
"00:05:33",2812.49,8.0812,0
"00:05:43",2812.57,8.0816,0
"00:05:53",2812.53,8.0814,0
"00:06:03",2812.45,8.0811,0
"00:06:13",2812.63,8.0818,0
"00:06:23",2812.58,8.0816,0
"00:06:33",2812.67,8.0819,0
"00:06:44",2812.45,8.0811,0
"00:06:54",2812.75,8.0823,0
"00:07:04",2812.7,8.0821,0
"00:07:14",2812.65,8.0819,0
"00:07:24",2812.68,8.082,0
"00:07:34",2812.67,8.0819,0
"00:07:44",2812.65,8.0819,0
"00:07:54",2812.67,8.0819,0
"00:08:04",2812.93,8.083,0
"00:08:14",2812.82,8.0825,0
"00:08:24",2812.75,8.0823,0
"00:08:34",2812.76,8.0823,0
"00:08:44",2812.63,8.0818,0
"00:08:54",2812.7,8.0821,0
"00:09:04",2812.79,8.0824,0
"00:09:14",2812.69,8.082,0
"00:09:24",2812.63,8.0818,0
"00:09:34",2812.61,8.0817,0
"00:09:44",2812.71,8.0821,0
"00:09:54",2812.67,8.0819,0
"00:10:04",2812.73,8.0822,0
"00:10:14",2812.7,8.0821,0
"00:10:24",2812.53,8.0814,0
"00:10:34",2812.48,8.0812,0
"00:10:44",2812.54,8.0814,0
"00:10:54",2812.64,8.0818,0
"00:11:04",2812.63,8.0818,0
"00:11:14",2812.56,8.0815,0
"00:11:24",2812.7,8.0821,0
"00:11:34",2812.68,8.082,0
"00:11:44",2812.58,8.0816,0
"00:11:54",2812.5,8.0813,0
"00:12:04",2812.3,8.0805,0
"00:12:14",2812.48,8.0812,0
"00:12:24",2812.47,8.0812,0
"00:12:34",2812.34,8.0806,0
"00:12:44",2812.36,8.0807,0
"00:12:54",2812.46,8.0811,0
"00:13:04",2812.28,8.0804,0
"00:13:14",2812.32,8.0806,0
"00:13:24",2812.33,8.0806,0
"00:13:34",2812.29,8.0804,0
"00:13:44",2812.29,8.0804,0
"00:13:54",2812.41,8.0809,0
"00:14:04",2812.44,8.081,0
"00:14:14",2812.48,8.0812,0
"00:14:24",2812.63,8.0818,0
"00:14:34",2812.52,8.0814,0
"00:14:44",2812.57,8.0816,0
"00:14:54",2812.78,8.0824,0
"00:15:04",2812.79,8.0824,0
"00:15:14",2812.58,8.0816,0
"00:15:24",2812.84,8.0826,0
"00:15:34",2812.73,8.0822,0
"00:15:44",2812.68,8.082,0
"00:15:54",2812.8,8.0825,0
"00:16:04",2812.72,8.0821,0
"00:16:14",2813.45,8.085,0
"00:16:24",2813.49,8.0852,0
"00:16:34",2813.51,8.0853,0
"00:16:44",2813.16,8.0839,0
"00:16:54",2813.56,8.0855,0
"00:17:04",2813.43,8.085,0
"00:17:14",2813.5,8.0852,0
"00:17:24",2813.61,8.0857,0
"00:17:34",2813.6,8.0856,0
"00:17:44",2813.5,8.0852,0
"00:17:54",2813.51,8.0853,0
"00:18:04",2813.48,8.0852,0
"00:18:14",2813.24,8.0842,0
"00:18:24",2813.26,8.0843,0
"00:18:34",2813.32,8.0845,0
"00:18:44",2813.13,8.0838,0
"00:18:54",2813.37,8.0847,0
"00:19:04",2813.36,8.0847,0
"00:19:14",2813.4,8.0848,0
"00:19:24",2813.23,8.0842,0
"00:19:34",2813.08,8.0836,0
"00:19:44",2813.23,8.0842,0
"00:19:54",2813.27,8.0843,0
"00:20:04",2813.28,8.0844,0
"00:20:14",2813.15,8.0839,0
"00:20:24",2813.13,8.0838,0
"00:20:34",2813.1,8.0837,0
"00:20:44",2812.97,8.0831,0
"00:20:54",2812.89,8.0828,0
"00:21:04",2812.87,8.0827,0
"00:21:14",2812.85,8.0827,0
"00:21:24",2812.81,8.0825,0
"00:21:34",2812.74,8.0822,0
"00:21:44",2812.53,8.0814,0
"00:21:54",2812.41,8.0809,0
"00:22:04",2812.43,8.081,0
"00:22:14",2812.34,8.0806,0
"00:22:24",2812.2,8.0801,0
"00:22:34",2812.17,8.08,0
"00:22:44",2812.23,8.0802,0
"00:22:54",2812.29,8.0804,0
"00:23:04",2812.11,8.0797,0
"00:23:14",2812.01,8.0793,0
"00:23:24",2812.01,8.0793,0
"00:23:34",2812.84,8.0826,0
"00:23:44",2812.59,8.0816,0
"00:23:54",2812.57,8.0816,0
"00:24:04",2812.49,8.0812,0
"00:24:14",2812.49,8.0812,0
"00:24:24",2812.49,8.0812,0
"00:24:34",2812.53,8.0814,0
"00:24:44",2812.55,8.0815,0
"00:24:54",2812.54,8.0814,0
"00:25:04",2812.3,8.0805,0
"00:25:14",2812.48,8.0812,0
"00:25:24",2812.44,8.081,0
"00:25:34",2812.34,8.0806,0
"00:25:44",2812.28,8.0804,0
"00:25:54",2812.35,8.0807,0
"00:26:04",2812.32,8.0806,0
"00:26:14",2812.23,8.0802,0
"00:26:24",2812.2,8.0801,0
"00:26:34",2811.95,8.0791,0
"00:26:44",2812.11,8.0797,0
"00:26:54",2812.04,8.0794,0
"00:27:04",2811.98,8.0792,0
"00:27:14",2811.96,8.0791,0
"00:27:24",2811.73,8.0782,0
"00:27:34",2811.88,8.0788,0
"00:27:44",2811.75,8.0783,0
"00:27:54",2811.79,8.0785,0
"00:28:04",2811.8,8.0785,0
"00:28:14",2811.71,8.0781,0
"00:28:24",2811.63,8.0778,0
"00:28:34",2811.65,8.0779,0
"00:28:44",2811.61,8.0777,0
"00:28:54",2811.65,8.0779,0
"00:29:04",2811.5,8.0773,0
"00:29:14",2811.45,8.0771,0
"00:29:24",2811.43,8.077,0
"00:29:34",2811.47,8.0772,0
"00:29:44",2811.33,8.0766,0
"00:29:54",2811.26,8.0764,0
"00:30:04",2811.22,8.0762,0
"00:30:14",2811.24,8.0763,0
"00:30:24",2811.07,8.0756,0
"00:30:34",2811.24,8.0763,0
"00:30:44",2811.08,8.0756,0
"00:30:54",2811.03,8.0754,0
"00:31:04",2811.05,8.0755,0
"00:31:14",2811.02,8.0754,0
"00:31:24",2811.01,8.0754,0
"00:31:34",2810.9,8.0749,0
"00:31:44",2810.99,8.0753,0
"00:31:54",2810.96,8.0752,0
"00:32:04",2810.92,8.075,0
"00:32:14",2810.86,8.0748,0
"00:32:24",2811.01,8.0754,0
"00:32:34",2811.13,8.0758,0
"00:32:44",2811,8.0753,0
"00:32:54",2810.96,8.0752,0
"00:33:04",2810.86,8.0748,0
"00:33:14",2810.85,8.0747,0
"00:33:24",2810.84,8.0747,0
"00:33:34",2810.96,8.0752,0
"00:33:44",2810.76,8.0744,0
"00:33:54",2810.76,8.0744,0
"00:34:04",2810.83,8.0746,0
"00:34:14",2810.74,8.0743,0
"00:34:24",2810.7,8.0741,0
"00:34:34",2810.8,8.0745,0
"00:34:44",2810.89,8.0749,0
"00:34:54",2810.63,8.0739,0
"00:35:04",2810.83,8.0746,0
"00:35:14",2810.74,8.0743,0
"00:35:24",2810.68,8.0741,0
"00:35:34",2810.65,8.0739,0
"00:35:44",2810.56,8.0736,0
"00:35:54",2810.66,8.074,0
"00:36:04",2810.54,8.0735,0
"00:36:14",2810.59,8.0737,0
"00:36:24",2810.47,8.0732,0
"00:36:34",2810.56,8.0736,0
"00:36:44",2810.41,8.073,0
"00:36:54",2810.29,8.0725,0
"00:37:04",2810.25,8.0723,0
"00:37:14",2810.33,8.0727,0
"00:37:25",2810.22,8.0722,0
"00:37:35",2810.25,8.0723,0
"00:37:45",2810.23,8.0723,0
"00:37:55",2810.09,8.0717,0
"00:38:05",2810.04,8.0715,0
"00:38:15",2810.02,8.0714,0
"00:38:25",2810.01,8.0714,0
"00:38:35",2810.16,8.072,0
"00:38:45",2809.92,8.071,0
"00:38:55",2809.98,8.0713,0
"00:39:05",2809.98,8.0713,0
"00:39:15",2809.99,8.0713,0
"00:39:25",2810.09,8.0717,0
"00:39:35",2809.94,8.0711,0
"00:39:45",2810.02,8.0714,0
"00:39:55",2810.05,8.0716,0
"00:40:05",2810.14,8.0719,0
"00:40:15",2809.9,8.071,0
"00:40:25",2810.1,8.0718,0
"00:40:35",2810.23,8.0723,0
"00:40:45",2810.23,8.0723,0
"00:40:55",2810.12,8.0718,0
"00:41:05",2810.14,8.0719,0
"00:41:15",2810.03,8.0715,0
"00:41:25",2810.11,8.0718,0
"00:41:35",2810.12,8.0718,0
"00:41:45",2810.16,8.072,0
"00:41:55",2810.32,8.0726,0
"00:42:05",2810.21,8.0722,0
"00:42:15",2810.34,8.0727,0
"00:42:25",2810.63,8.0739,0
"00:42:35",2810.73,8.0743,0
"00:42:45",2810.81,8.0746,0
"00:42:55",2810.81,8.0746,0
"00:43:05",2810.57,8.0736,0
"00:43:15",2810.64,8.0739,0
"00:43:25",2810.81,8.0746,0
"00:43:35",2810.63,8.0739,0
"00:43:45",2810.74,8.0743,0
"00:43:55",2810.55,8.0735,0
"00:44:05",2810.67,8.074,0
"00:44:15",2810.51,8.0734,0
"00:44:25",2810.65,8.0739,0
"00:44:35",2810.68,8.0741,0
"00:44:45",2810.79,8.0745,0
"00:44:55",2810.64,8.0739,0
"00:45:05",2810.75,8.0743,0
"00:45:15",2810.8,8.0745,0
"00:45:25",2810.62,8.0738,0
"00:45:35",2810.99,8.0753,0
"00:45:45",2810.9,8.0749,0
"00:45:55",2810.97,8.0752,0
"00:46:05",2810.93,8.075,0
"00:46:15",2810.98,8.0752,0
"00:46:25",2810.95,8.0751,0
"00:46:35",2811.01,8.0754,0
"00:46:45",2810.99,8.0753,0
"00:46:55",2810.99,8.0753,0
"00:47:05",2810.97,8.0752,0
"00:47:15",2810.88,8.0748,0
"00:47:25",2811.17,8.076,0
"00:47:35",2811.28,8.0764,0
"00:47:45",2811.14,8.0759,0
"00:47:55",2811.13,8.0758,0
"00:48:05",2811.07,8.0756,0
"00:48:15",2811.05,8.0755,0
"00:48:25",2811.14,8.0759,0
"00:48:35",2811.03,8.0754,0
"00:48:45",2810.93,8.075,0
"00:48:55",2811.04,8.0755,0
"00:49:05",2811.02,8.0754,0
"00:49:15",2811.21,8.0762,0
"00:49:25",2811.21,8.0762,0
"00:49:35",2810.97,8.0752,0
"00:49:45",2810.92,8.075,0
"00:49:55",2810.95,8.0751,0
"00:50:05",2811.05,8.0755,0
"00:50:15",2810.99,8.0753,0
"00:50:25",2810.8,8.0745,0
"00:50:35",2810.93,8.075,0
"00:50:45",2810.85,8.0747,0
"00:50:55",2810.84,8.0747,0
"00:51:05",2810.97,8.0752,0
"00:51:15",2810.96,8.0752,0
"00:51:25",2810.96,8.0752,0
"00:51:35",2810.9,8.0749,0
"00:51:45",2810.82,8.0746,0
"00:51:55",2810.77,8.0744,0
"00:52:05",2810.75,8.0743,0
"00:52:15",2810.92,8.075,0
"00:52:25",2810.8,8.0745,0
"00:52:35",2810.77,8.0744,0
"00:52:45",2810.9,8.0749,0
"00:52:55",2810.92,8.075,0
"00:53:05",2810.78,8.0744,0
"00:53:15",2810.66,8.074,0
"00:53:25",2810.84,8.0747,0
"00:53:35",2810.78,8.0744,0
"00:53:45",2810.8,8.0745,0
"00:53:55",2810.74,8.0743,0
"00:54:05",2810.78,8.0744,0
"00:54:15",2810.83,8.0746,0
"00:54:25",2810.78,8.0744,0
"00:54:35",2810.68,8.0741,0
"00:54:45",2810.77,8.0744,0
"00:54:55",2810.86,8.0748,0
"00:55:05",2810.69,8.0741,0
"00:55:15",2810.74,8.0743,0
"00:55:25",2810.8,8.0745,0
"00:55:35",2810.76,8.0744,0
"00:55:45",2810.71,8.0742,0
"00:55:55",2810.72,8.0742,0
"00:56:05",2810.72,8.0742,0
"00:56:15",2810.67,8.074,0
"00:56:25",2810.5,8.0733,0
"00:56:35",2810.47,8.0732,0
"00:56:45",2810.64,8.0739,0
"00:56:56",2810.5,8.0733,0
"00:57:06",2810.48,8.0733,0
"00:57:16",2810.59,8.0737,0
"00:57:26",2810.56,8.0736,0
"00:57:36",2810.45,8.0731,0
"00:57:46",2810.4,8.0729,0
"00:57:56",2810.38,8.0729,0
"00:58:06",2810.29,8.0725,0
"00:58:16",2810.5,8.0733,0
"00:58:26",2810.3,8.0725,0
"00:58:36",2810.4,8.0729,0
"00:58:46",2810.35,8.0727,0
"00:58:56",2810.32,8.0726,0
"00:59:06",2810.33,8.0727,0
"00:59:16",2810.21,8.0722,0
"00:59:26",2810.15,8.0719,0
"00:59:36",2810.18,8.0721,0
"00:59:46",2810.2,8.0721,0
"00:59:56",2810.3,8.0725,0
"01:00:06",2810.34,8.0727,0
"01:00:16",2810.32,8.0726,0
"01:00:26",2810.18,8.0721,0
"01:00:36",2810.2,8.0721,0
"01:00:46",2810.19,8.0721,0
"01:00:56",2810.28,8.0725,0
"01:01:06",2810.11,8.0718,0
"01:01:16",2810.2,8.0721,0
"01:01:26",2809.88,8.0709,0
"01:01:36",2810.1,8.0718,0
"01:01:46",2810.22,8.0722,0
"01:01:56",2810.09,8.0717,0
"01:02:06",2810.03,8.0715,0
"01:02:16",2809.94,8.0711,0
"01:02:26",2809.82,8.0706,0
"01:02:36",2809.94,8.0711,0
"01:02:46",2809.97,8.0712,0
"01:02:56",2809.97,8.0712,0
"01:03:06",2809.76,8.0704,0
"01:03:16",2809.88,8.0709,0
"01:03:26",2809.76,8.0704,0
"01:03:36",2809.83,8.0707,0
"01:03:46",2809.73,8.0703,0
"01:03:56",2809.58,8.0697,0
"01:04:06",2809.61,8.0698,0
"01:04:16",2809.77,8.0704,0
"01:04:26",2809.73,8.0703,0
"01:04:36",2809.87,8.0708,0
"01:04:46",2809.78,8.0705,0
"01:04:56",2809.75,8.0704,0
"01:05:06",2809.77,8.0704,0
"01:05:16",2809.67,8.07,0
"01:05:26",2809.67,8.07,0
"01:05:36",2809.72,8.0702,0
"01:05:46",2809.66,8.07,0
"01:05:56",2809.56,8.0696,0
"01:06:06",2809.58,8.0697,0
"01:06:16",2809.47,8.0693,0
"01:06:26",2809.51,8.0694,0
"01:06:36",2809.52,8.0694,0
"01:06:46",2809.33,8.0687,0
"01:06:56",2809.35,8.0688,0
"01:07:06",2809.35,8.0688,0
"01:07:16",2809.36,8.0688,0
"01:07:26",2809.48,8.0693,0
"01:07:36",2810.02,8.0714,0
"01:07:46",2809.78,8.0705,0
"01:07:56",2809.69,8.0701,0
"01:08:06",2809.69,8.0701,0
"01:08:16",2809.81,8.0706,0
"01:08:26",2809.79,8.0705,0
"01:08:36",2810.04,8.0715,0
"01:08:46",2809.89,8.0709,0
"01:08:56",2810.06,8.0716,0
"01:09:06",2809.88,8.0709,0
"01:09:16",2809.81,8.0706,0
"01:09:26",2809.84,8.0707,0
"01:09:36",2809.73,8.0703,0
"01:09:46",2809.77,8.0704,0
"01:09:56",2809.82,8.0706,0
"01:10:06",2810.02,8.0714,0
"01:10:16",2810.69,8.0741,0
"01:10:26",2810.83,8.0746,0
"01:10:36",2810.74,8.0743,0
"01:10:46",2810.97,8.0752,0
"01:10:56",2811.08,8.0756,0
"01:11:06",2810.99,8.0753,0
"01:11:16",2810.96,8.0752,0
"01:11:26",2810.99,8.0753,0
"01:11:36",2810.96,8.0752,0
"01:11:46",2810.99,8.0753,0
"01:11:56",2810.96,8.0752,0
"01:12:06",2811.05,8.0755,0
"01:12:17",2810.94,8.0751,0
"01:12:27",2810.95,8.0751,0
"01:12:37",2810.91,8.075,0
"01:12:47",2810.92,8.075,0
"01:12:57",2810.94,8.0751,0
"01:13:07",2810.9,8.0749,0
"01:13:17",2810.9,8.0749,0
"01:13:27",2810.88,8.0748,0
"01:13:37",2810.93,8.075,0
"01:13:47",2810.94,8.0751,0
"01:13:57",2810.8,8.0745,0
"01:14:07",2811.05,8.0755,0
"01:14:17",2811.12,8.0758,0
"01:14:27",2810.84,8.0747,0
"01:14:37",2810.94,8.0751,0
"01:14:47",2810.89,8.0749,0
"01:14:57",2810.85,8.0747,0
"01:15:07",2810.81,8.0746,0
"01:15:17",2810.72,8.0742,0
"01:15:27",2810.71,8.0742,0
"01:15:37",2810.7,8.0741,0
"01:15:47",2810.76,8.0744,0
"01:15:57",2810.56,8.0736,0
"01:16:07",2810.72,8.0742,0
"01:16:17",2810.74,8.0743,0
"01:16:27",2810.75,8.0743,0
"01:16:37",2810.67,8.074,0
"01:16:47",2810.87,8.0748,0
"01:16:57",2810.97,8.0752,0
"01:17:07",2811.04,8.0755,0
"01:17:17",2811.08,8.0756,0
"01:17:27",2810.87,8.0748,0
"01:17:37",2810.88,8.0748,0
"01:17:47",2810.83,8.0746,0
"01:17:57",2811.1,8.0757,0
"01:18:07",2810.97,8.0752,0
"01:18:17",2810.96,8.0752,0
"01:18:27",2810.89,8.0749,0
"01:18:37",2810.7,8.0741,0
"01:18:47",2811.1,8.0757,0
"01:18:57",2810.93,8.075,0
"01:19:07",2811.12,8.0758,0
"01:19:17",2811.19,8.0761,0
"01:19:27",2810.98,8.0752,0
"01:19:37",2811.12,8.0758,0
"01:19:47",2811.12,8.0758,0
"01:19:57",2811.14,8.0759,0
"01:20:07",2811.06,8.0756,0
"01:20:17",2811.01,8.0754,0
"01:20:27",2810.73,8.0743,0
"01:20:37",2810.83,8.0746,0
"01:20:47",2810.61,8.0738,0
"01:20:57",2810.64,8.0739,0
"01:21:07",2810.55,8.0735,0
"01:21:17",2810.37,8.0728,0
"01:21:27",2810.75,8.0743,0
"01:21:37",2810.68,8.0741,0
"01:21:47",2810.7,8.0741,0
"01:21:57",2810.9,8.0749,0
"01:22:07",2810.94,8.0751,0
"01:22:17",2810.81,8.0746,0
"01:22:27",2810.73,8.0743,0
"01:22:37",2810.7,8.0741,0
"01:22:47",2810.73,8.0743,0
"01:22:57",2810.93,8.075,0
"01:23:07",2811.05,8.0755,0
"01:23:17",2810.92,8.075,0
"01:23:27",2810.86,8.0748,0
"01:23:37",2810.9,8.0749,0
"01:23:47",2810.84,8.0747,0
"01:23:57",2810.74,8.0743,0
"01:24:07",2810.66,8.074,0
"01:24:17",2810.55,8.0735,0
"01:24:27",2810.74,8.0743,0
"01:24:37",2810.66,8.074,0
"01:24:47",2810.57,8.0736,0
"01:24:57",2810.72,8.0742,0
"01:25:07",2810.73,8.0743,0
"01:25:17",2810.63,8.0739,0
"01:25:27",2810.73,8.0743,0
"01:25:37",2810.73,8.0743,0
"01:25:47",2810.68,8.0741,0
"01:25:57",2810.76,8.0744,0
"01:26:07",2810.66,8.074,0
"01:26:17",2810.54,8.0735,0
"01:26:27",2810.68,8.0741,0
"01:26:37",2810.6,8.0737,0
"01:26:47",2810.59,8.0737,0
"01:26:57",2810.64,8.0739,0
"01:27:07",2810.49,8.0733,0
"01:27:17",2810.55,8.0735,0
"01:27:28",2810.55,8.0735,0
"01:27:38",2810.74,8.0743,0
"01:27:48",2810.62,8.0738,0
"01:27:58",2810.67,8.074,0
"01:28:08",2810.55,8.0735,0
"01:28:18",2810.72,8.0742,0
"01:28:28",2810.72,8.0742,0
"01:28:38",2810.85,8.0747,0
"01:28:48",2810.85,8.0747,0
"01:28:58",2810.88,8.0748,0
"01:29:08",2810.86,8.0748,0
"01:29:18",2810.72,8.0742,0
"01:29:28",2810.76,8.0744,0
"01:29:38",2810.74,8.0743,0
"01:29:48",2810.62,8.0738,0
"01:29:58",2810.56,8.0736,0
"01:30:08",2810.56,8.0736,0
"01:30:18",2810.6,8.0737,0
"01:30:28",2810.43,8.0731,0
"01:30:38",2810.47,8.0732,0
"01:30:48",2810.44,8.0731,0
"01:30:58",2810.36,8.0728,0
"01:31:08",2810.27,8.0724,0
"01:31:18",2810.4,8.0729,0
"01:31:28",2810.46,8.0732,0
"01:31:38",2810.4,8.0729,0
"01:31:48",2810.44,8.0731,0
"01:31:58",2810.27,8.0724,0
"01:32:08",2810.42,8.073,0
"01:32:18",2810.43,8.0731,0
"01:32:28",2810.57,8.0736,0
"01:32:38",2810.54,8.0735,0
"01:32:48",2810.51,8.0734,0
"01:32:58",2810.5,8.0733,0
"01:33:08",2810.48,8.0733,0
"01:33:18",2810.56,8.0736,0
"01:33:28",2810.49,8.0733,0
"01:33:38",2810.59,8.0737,0
"01:33:48",2810.5,8.0733,0
"01:33:58",2810.33,8.0727,0
"01:34:08",2810.48,8.0733,0
"01:34:18",2810.58,8.0737,0
"01:34:28",2810.52,8.0734,0
"01:34:38",2810.42,8.073,0
"01:34:48",2810.34,8.0727,0
"01:34:58",2810.44,8.0731,0
"01:35:08",2810.2,8.0721,0
"01:35:18",2810.14,8.0719,0
"01:35:28",2810.32,8.0726,0
"01:35:38",2810.13,8.0719,0
"01:35:48",2810.38,8.0729,0
"01:35:58",2810.12,8.0718,0
"01:36:08",2809.94,8.0711,0
"01:36:18",2810.03,8.0715,0
"01:36:28",2810.03,8.0715,0
"01:36:38",2809.96,8.0712,0
"01:36:48",2809.96,8.0712,0
"01:36:58",2809.99,8.0713,0
"01:37:08",2809.96,8.0712,0
"01:37:18",2809.87,8.0708,0
"01:37:28",2809.88,8.0709,0
"01:37:38",2809.87,8.0708,0
"01:37:48",2809.95,8.0712,0
"01:37:58",2809.89,8.0709,0
"01:38:08",2809.76,8.0704,0
"01:38:18",2809.81,8.0706,0
"01:38:28",2809.79,8.0705,0
"01:38:38",2809.79,8.0705,0
"01:38:48",2809.71,8.0702,0
"01:38:58",2809.76,8.0704,0
"01:39:08",2809.63,8.0699,0
"01:39:18",2809.71,8.0702,0
"01:39:28",2809.77,8.0704,0
"01:39:38",2809.75,8.0704,0
"01:39:48",2809.73,8.0703,0
"01:39:58",2809.61,8.0698,0
"01:40:08",2809.43,8.0691,0
"01:40:18",2809.49,8.0693,0
"01:40:28",2809.31,8.0686,0
"01:40:38",2809.29,8.0685,0
"01:40:48",2809.31,8.0686,0
"01:40:58",2809.12,8.0679,0
"01:41:08",2809.26,8.0684,0
"01:41:18",2809.38,8.0689,0
"01:41:28",2809.36,8.0688,0
"01:41:38",2809.23,8.0683,0
"01:41:48",2809.27,8.0685,0
"01:41:58",2809.34,8.0687,0
"01:42:08",2809.33,8.0687,0
"01:42:18",2809.33,8.0687,0
"01:42:28",2809.14,8.0679,0
"01:42:38",2809.3,8.0686,0
"01:42:48",2809.25,8.0684,0
"01:42:58",2809.31,8.0686,0
"01:43:08",2809.3,8.0686,0
"01:43:18",2809.16,8.068,0
"01:43:28",2809.29,8.0685,0
"01:43:38",2809.2,8.0682,0
"01:43:48",2809.26,8.0684,0
"01:43:58",2809.16,8.068,0
"01:44:08",2809.12,8.0679,0
"01:44:18",2809.02,8.0675,0
"01:44:28",2809.16,8.068,0
"01:44:38",2809.27,8.0685,0
"01:44:48",2809.25,8.0684,0
"01:44:58",2809.22,8.0683,0
"01:45:08",2809.26,8.0684,0
"01:45:18",2809.23,8.0683,0
"01:45:28",2809.33,8.0687,0
"01:45:38",2809.16,8.068,0
"01:45:48",2809.1,8.0678,0
"01:45:58",2809.14,8.0679,0
"01:46:08",2809.2,8.0682,0
"01:46:18",2809.22,8.0683,0
"01:46:28",2809.15,8.068,0
"01:46:38",2809.15,8.068,0
"01:46:48",2809.06,8.0676,0
"01:46:58",2809.1,8.0678,0
"01:47:08",2809.14,8.0679,0
"01:47:18",2809.04,8.0675,0
"01:47:28",2809,8.0674,0
"01:47:38",2809.01,8.0674,0
"01:47:49",2808.96,8.0672,0
"01:47:59",2809.16,8.068,0
"01:48:09",2809.09,8.0677,0
"01:48:19",2809.14,8.0679,0
"01:48:29",2809.13,8.0679,0
"01:48:39",2809.13,8.0679,0
"01:48:49",2809.21,8.0682,0
"01:48:59",2809.16,8.068,0
"01:49:09",2809.12,8.0679,0
"01:49:19",2809.1,8.0678,0
"01:49:29",2809.13,8.0679,0
"01:49:39",2809.25,8.0684,0
"01:49:49",2809.26,8.0684,0
"01:49:59",2809.15,8.068,0
"01:50:09",2809.05,8.0676,0
"01:50:19",2809.21,8.0682,0
"01:50:29",2809.18,8.0681,0
"01:50:39",2809.11,8.0678,0
"01:50:49",2809.05,8.0676,0
"01:50:59",2809.04,8.0675,0
"01:51:09",2809.01,8.0674,0
"01:51:19",2809.1,8.0678,0
"01:51:29",2809.18,8.0681,0
"01:51:39",2809.17,8.0681,0
"01:51:49",2809.03,8.0675,0
"01:51:59",2809.07,8.0677,0
"01:52:09",2809.09,8.0677,0
"01:52:19",2809.03,8.0675,0
"01:52:29",2808.88,8.0669,0
"01:52:39",2808.81,8.0666,0
"01:52:49",2808.81,8.0666,0
"01:52:59",2808.86,8.0668,0
"01:53:09",2808.82,8.0667,0
"01:53:19",2808.86,8.0668,0
"01:53:29",2808.77,8.0665,0
"01:53:39",2808.67,8.0661,0
"01:53:49",2808.54,8.0656,0
"01:53:59",2808.62,8.0659,0
"01:54:09",2808.6,8.0658,0
"01:54:19",2808.67,8.0661,0
"01:54:29",2808.67,8.0661,0
"01:54:39",2808.65,8.066,0
"01:54:49",2808.63,8.0659,0
"01:54:59",2808.56,8.0656,0
"01:55:09",2808.44,8.0652,0
"01:55:19",2808.54,8.0656,0
"01:55:29",2808.54,8.0656,0
"01:55:39",2808.27,8.0645,0
"01:55:49",2808.22,8.0643,0
"01:55:59",2808.32,8.0647,0
"01:56:09",2808.36,8.0648,0
"01:56:19",2808.32,8.0647,0
"01:56:29",2808.37,8.0649,0
"01:56:39",2808.2,8.0642,0
"01:56:49",2808.27,8.0645,0
"01:56:59",2808.25,8.0644,0
"01:57:09",2808.47,8.0653,0
"01:57:19",2808.46,8.0652,0
"01:57:29",2808.49,8.0654,0
"01:57:39",2808.21,8.0643,0
"01:57:49",2808.45,8.0652,0
"01:57:59",2808.4,8.065,0
"01:58:09",2808.23,8.0643,0
"01:58:19",2808.25,8.0644,0
"01:58:29",2808.25,8.0644,0
"01:58:39",2808.2,8.0642,0
"01:58:49",2808.26,8.0644,0
"01:58:59",2808.25,8.0644,0
"01:59:09",2808.28,8.0645,0
"01:59:19",2808.23,8.0643,0
"01:59:29",2808.27,8.0645,0
"01:59:39",2808.34,8.0648,0
"01:59:49",2808.25,8.0644,0
"01:59:59",2808.12,8.0639,0
"02:00:09",2808.18,8.0641,0
"02:00:19",2808.12,8.0639,0
"02:00:29",2808.18,8.0641,0
"02:00:39",2808.35,8.0648,0
"02:00:49",2808.44,8.0652,0
"02:00:59",2808.41,8.065,0
"02:01:09",2808.16,8.0641,0
"02:01:19",2808.21,8.0643,0
"02:01:29",2808.27,8.0645,0
"02:01:39",2808.13,8.0639,0
"02:01:49",2808.17,8.0641,0
"02:01:59",2808.19,8.0642,0
"02:02:09",2808.24,8.0644,0
"02:02:19",2808.13,8.0639,0
"02:02:29",2808.4,8.065,0
"02:02:39",2808.19,8.0642,0
"02:02:49",2808.44,8.0652,0
"02:02:59",2808.4,8.065,0
"02:03:09",2808.46,8.0652,0
"02:03:19",2808.48,8.0653,0
"02:03:29",2808.6,8.0658,0
"02:03:39",2808.53,8.0655,0
"02:03:49",2808.71,8.0662,0
"02:03:59",2808.49,8.0654,0
"02:04:09",2808.57,8.0657,0
"02:04:19",2808.68,8.0661,0
"02:04:29",2808.68,8.0661,0
"02:04:39",2808.92,8.0671,0
"02:04:49",2808.89,8.0669,0
"02:04:59",2808.8,8.0666,0
"02:05:09",2808.78,8.0665,0
"02:05:19",2808.81,8.0666,0
"02:05:29",2808.75,8.0664,0
"02:05:39",2808.66,8.066,0
"02:05:49",2808.79,8.0666,0
"02:05:59",2809.06,8.0676,0
"02:06:09",2808.7,8.0662,0
"02:06:19",2808.64,8.066,0
"02:06:29",2808.57,8.0657,0
"02:06:39",2808.6,8.0658,0
"02:06:49",2808.47,8.0653,0
"02:06:59",2808.42,8.0651,0
"02:07:09",2808.61,8.0658,0
"02:07:19",2808.39,8.065,0
"02:07:29",2808.3,8.0646,0
"02:07:39",2808.44,8.0652,0
"02:07:49",2808.5,8.0654,0
"02:07:59",2808.54,8.0656,0
"02:08:09",2808.27,8.0645,0
"02:08:19",2808.59,8.0658,0
"02:08:29",2808.66,8.066,0
"02:08:39",2808.68,8.0661,0
"02:08:49",2808.59,8.0658,0
"02:08:59",2808.78,8.0665,0
"02:09:09",2808.63,8.0659,0
"02:09:19",2808.82,8.0667,0
"02:09:29",2808.78,8.0665,0
"02:09:39",2809.05,8.0676,0
"02:09:49",2808.92,8.0671,0
"02:10:00",2809.03,8.0675,0
"02:10:10",2808.98,8.0673,0
"02:10:20",2809.17,8.0681,0
"02:10:30",2809.2,8.0682,0
"02:10:40",2809.29,8.0685,0
"02:10:50",2809.17,8.0681,0
"02:11:00",2809.1,8.0678,0
"02:11:10",2809.14,8.0679,0
"02:11:20",2809.32,8.0687,0
"02:11:30",2809.18,8.0681,0
"02:11:40",2809.16,8.068,0
"02:11:50",2808.98,8.0673,0
"02:12:00",2809.15,8.068,0
"02:12:10",2809.05,8.0676,0
"02:12:20",2809.13,8.0679,0
"02:12:30",2809.09,8.0677,0
"02:12:40",2809.12,8.0679,0
"02:12:50",2809.04,8.0675,0
"02:13:00",2809.16,8.068,0
"02:13:10",2809.26,8.0684,0
"02:13:20",2809.16,8.068,0
"02:13:30",2809.05,8.0676,0
"02:13:40",2809.17,8.0681,0
"02:13:50",2809.06,8.0676,0
"02:14:00",2808.94,8.0671,0
"02:14:10",2809.1,8.0678,0
"02:14:20",2809.04,8.0675,0
"02:14:30",2809,8.0674,0
"02:14:40",2809.13,8.0679,0
"02:14:50",2809.08,8.0677,0
"02:15:00",2809,8.0674,0
"02:15:10",2809.06,8.0676,0
"02:15:20",2809.02,8.0675,0
"02:15:30",2809.04,8.0675,0
"02:15:40",2809.15,8.068,0
"02:15:50",2808.97,8.0673,0
"02:16:00",2809.09,8.0677,0
"02:16:10",2808.83,8.0667,0
"02:16:20",2808.98,8.0673,0
"02:16:30",2808.87,8.0669,0
"02:16:40",2808.89,8.0669,0
"02:16:50",2808.9,8.067,0
"02:17:00",2808.92,8.0671,0
"02:17:10",2808.88,8.0669,0
"02:17:20",2808.77,8.0665,0
"02:17:30",2808.84,8.0668,0
"02:17:40",2809.04,8.0675,0
"02:17:50",2808.88,8.0669,0
"02:18:00",2808.93,8.0671,0
"02:18:10",2808.74,8.0664,0
"02:18:20",2809.07,8.0677,0
"02:18:30",2809.03,8.0675,0
"02:18:40",2809.05,8.0676,0
"02:18:50",2809.14,8.0679,0
"02:19:00",2809.23,8.0683,0
"02:19:10",2809.39,8.0689,0
"02:19:20",2809.31,8.0686,0
"02:19:30",2809.37,8.0689,0
"02:19:40",2809.28,8.0685,0
"02:19:50",2809.31,8.0686,0
"02:20:00",2809.33,8.0687,0
"02:20:10",2809.39,8.0689,0
"02:20:20",2809.24,8.0683,0
"02:20:30",2809.11,8.0678,0
"02:20:40",2809.07,8.0677,0
"02:20:50",2809.24,8.0683,0
"02:21:00",2809.26,8.0684,0
"02:21:10",2809.32,8.0687,0
"02:21:20",2809.21,8.0682,0
"02:21:30",2809.23,8.0683,0
"02:21:40",2809.34,8.0687,0
"02:21:50",2809.32,8.0687,0
"02:22:00",2809.18,8.0681,0
"02:22:10",2809.21,8.0682,0
"02:22:20",2809.3,8.0686,0
"02:22:30",2809.39,8.0689,0
"02:22:40",2809.43,8.0691,0
"02:22:50",2809.35,8.0688,0
"02:23:00",2809.46,8.0692,0
"02:23:10",2809.45,8.0692,0
"02:23:20",2809.48,8.0693,0
"02:23:30",2809.48,8.0693,0
"02:23:40",2809.46,8.0692,0
"02:23:50",2809.37,8.0689,0
"02:24:00",2809.17,8.0681,0
"02:24:10",2809.3,8.0686,0
"02:24:20",2809.34,8.0687,0
"02:24:30",2809.26,8.0684,0
"02:24:40",2809.37,8.0689,0
"02:24:50",2809.26,8.0684,0
"02:25:00",2809.28,8.0685,0
"02:25:10",2809.18,8.0681,0
"02:25:20",2809.19,8.0681,0
"02:25:30",2809.24,8.0683,0
"02:25:40",2809.18,8.0681,0
"02:25:50",2809.16,8.068,0
"02:26:00",2809.16,8.068,0
"02:26:10",2809.1,8.0678,0
"02:26:20",2809.24,8.0683,0
"02:26:30",2809.08,8.0677,0
"02:26:40",2809.07,8.0677,0
"02:26:50",2809.15,8.068,0
"02:27:00",2809.22,8.0683,0
"02:27:10",2809.14,8.0679,0
"02:27:20",2809.3,8.0686,0
"02:27:30",2809.28,8.0685,0
"02:27:40",2809.22,8.0683,0
"02:27:50",2809.08,8.0677,0
"02:28:00",2808.83,8.0667,0
"02:28:10",2809.19,8.0681,0
"02:28:20",2809.25,8.0684,0
"02:28:30",2809.03,8.0675,0
"02:28:40",2809.16,8.068,0
"02:28:50",2809.17,8.0681,0
"02:29:00",2809.03,8.0675,0
"02:29:10",2809.14,8.0679,0
"02:29:20",2809.17,8.0681,0
"02:29:30",2809.09,8.0677,0
"02:29:40",2808.98,8.0673,0
"02:29:50",2809.47,8.0693,0
"02:30:00",2809.49,8.0693,0
"02:30:10",2809.46,8.0692,0
"02:30:20",2809.42,8.0691,0
"02:30:30",2809.43,8.0691,0
"02:30:40",2809.6,8.0698,0
"02:30:50",2809.63,8.0699,0
"02:31:00",2809.56,8.0696,0
"02:31:10",2808.22,8.0643,0
"02:31:20",2806.6,8.0579,0
"02:31:30",2803.78,8.0467,0
"02:31:40",2801.56,8.0379,0
"02:31:50",2799.02,8.0278,0
"02:32:00",2795.87,8.0153,0
"02:32:10",2793.96,8.0077,0
"02:32:20",2796.13,8.0163,0
"02:32:30",2792.95,8.0037,0
"02:32:40",2791.66,7.9986,0
"02:32:50",2790.57,7.9943,0
"02:33:00",2790.32,7.9933,0
"02:33:10",2790.41,7.9936,0
"02:33:20",2789.74,7.991,0
"02:33:30",2788.98,7.9879,0
"02:33:40",2787.13,7.9806,0
"02:33:50",2786.23,7.977,0
"02:34:00",2786.28,7.9772,0
"02:34:10",2785.13,7.9727,0
"02:34:20",2785.05,7.9724,0
"02:34:30",2784.79,7.9713,0
"02:34:40",2784.6,7.9706,0
"02:34:50",2784.46,7.97,0
"02:35:00",2784.43,7.9699,0
"02:35:10",2784.27,7.9693,0
"02:35:20",2784.03,7.9683,0
"02:35:30",2783.75,7.9672,0
"02:35:40",2783.72,7.9671,0
"02:35:50",2783.64,7.9668,0
"02:36:01",2783.53,7.9663,0
"02:36:11",2783.56,7.9664,0
"02:36:21",2783.67,7.9669,0
"02:36:31",2784.43,7.9699,0
"02:36:41",2785.08,7.9725,0
"02:36:51",2784.78,7.9713,0
"02:37:01",2784.98,7.9721,0
"02:37:11",2785.08,7.9725,0
"02:37:21",2784.52,7.9702,0
"02:37:31",2783.7,7.967,0
"02:37:41",2783.74,7.9672,0
"02:37:51",2783.72,7.9671,0
"02:38:01",2783.72,7.9671,0
"02:38:11",2783.66,7.9668,0
"02:38:21",2783.79,7.9674,0
"02:38:31",2783.71,7.967,0
"02:38:41",2783.64,7.9668,0
"02:38:51",2783.86,7.9676,0
"02:39:01",2783.98,7.9681,0
"02:39:11",2783.95,7.968,0
"02:39:21",2783.98,7.9681,0
"02:39:31",2783.81,7.9674,0
"02:39:41",2783.85,7.9676,0
"02:39:51",2783.74,7.9672,0
"02:40:01",2783.77,7.9673,0
"02:40:11",2783.75,7.9672,0
"02:40:21",2783.79,7.9674,0
"02:40:31",2783.69,7.967,0
"02:40:41",2783.9,7.9678,0
"02:40:51",2783.97,7.9681,0
"02:41:01",2784.02,7.9683,0
"02:41:11",2784.2,7.969,0
"02:41:21",2784.99,7.9721,0
"02:41:31",2784.53,7.9703,0
"02:41:41",2784.26,7.9692,0
"02:41:51",2784.37,7.9697,0
"02:42:01",2784.54,7.9703,0
"02:42:11",2784.77,7.9712,0
"02:42:21",2785.03,7.9723,0
"02:42:31",2785.18,7.9729,0
"02:42:41",2785.54,7.9743,0
"02:42:51",2785.46,7.974,0
"02:43:01",2786.62,7.9786,0
"02:43:11",2786.12,7.9766,0
"02:43:21",2785.78,7.9752,0
"02:43:31",2785.62,7.9746,0
"02:43:41",2785.74,7.9751,0
"02:43:51",2785.91,7.9758,0
"02:44:01",2785.93,7.9758,0
"02:44:11",2786.1,7.9765,0
"02:44:21",2786.09,7.9765,0
"02:44:31",2786.67,7.9788,0
"02:44:41",2787.3,7.9813,0
"02:44:51",2787.27,7.9812,0
"02:45:01",2786.91,7.9797,0
"02:45:11",2786.81,7.9793,0
"02:45:21",2786.76,7.9791,0
"02:45:31",2786.73,7.979,0
"02:45:41",2786.98,7.98,0
"02:45:51",2786.77,7.9792,0
"02:46:01",2786.74,7.9791,0
"02:46:11",2786.75,7.9791,0
"02:46:21",2786.5,7.9781,0
"02:46:31",2786.52,7.9782,0
"02:46:41",2786.5,7.9781,0
"02:46:51",2786.64,7.9787,0
"02:47:01",2787.26,7.9811,0
"02:47:11",2787.36,7.9815,0
"02:47:21",2787.54,7.9822,0
"02:47:31",2787.71,7.9829,0
"02:47:41",2787.87,7.9835,0
"02:47:51",2787.4,7.9817,0
"02:48:01",2787.28,7.9812,0
"02:48:11",2787.22,7.981,0
"02:48:21",2787.22,7.981,0
"02:48:31",2787.09,7.9804,0
"02:48:41",2787.39,7.9816,0
"02:48:51",2787.62,7.9826,0
"02:49:01",2787.92,7.9837,0
"02:49:11",2788.63,7.9866,0
"02:49:21",2789.01,7.9881,0
"02:49:31",2788.69,7.9868,0
"02:49:41",2788.99,7.988,0
"02:49:51",2789.22,7.9889,0
"02:50:01",2789,7.988,0
"02:50:11",2789.24,7.989,0
"02:50:21",2790,7.992,0
"02:50:31",2790.04,7.9922,0
"02:50:41",2790.08,7.9923,0
"02:50:51",2790.22,7.9929,0
"02:51:01",2790.13,7.9925,0
"02:51:11",2789.92,7.9917,0
"02:51:21",2789.89,7.9916,0
"02:51:31",2789.83,7.9913,0
"02:51:41",2790.08,7.9923,0
"02:51:51",2789.87,7.9915,0
"02:52:01",2789.9,7.9916,0
"02:52:11",2790.02,7.9921,0
"02:52:21",2789.9,7.9916,0
"02:52:31",2789.65,7.9906,0
"02:52:41",2789.77,7.9911,0
"02:52:51",2789.96,7.9918,0
"02:53:01",2790.52,7.9941,0
"02:53:11",2790.49,7.9939,0
"02:53:21",2790.57,7.9943,0
"02:53:31",2790.44,7.9937,0
"02:53:41",2790.48,7.9939,0
"02:53:51",2791.13,7.9965,0
"02:54:01",2791.37,7.9974,0
"02:54:11",2791.99,7.9999,0
"02:54:21",2791.83,7.9993,0
"02:54:31",2791.71,7.9988,0
"02:54:41",2791.11,7.9964,0
"02:54:51",2791.26,7.997,0
"02:55:01",2791.12,7.9964,0
"02:55:11",2791.53,7.9981,0
"02:55:21",2791.28,7.9971,0
"02:55:31",2791.6,7.9983,0
"02:55:41",2791.59,7.9983,0
"02:55:51",2792.54,8.0021,0
"02:56:01",2792.11,8.0004,0
"02:56:11",2791.69,7.9987,0
"02:56:21",2791.7,7.9987,0
"02:56:32",2792.24,8.0009,0
"02:56:42",2792.23,8.0008,0
"02:56:52",2791.97,7.9998,0
"02:57:02",2792.58,8.0022,0
"02:57:12",2792.63,8.0024,0
"02:57:22",2792.94,8.0037,0
"02:57:32",2792.89,8.0035,0
"02:57:42",2793.04,8.0041,0
"02:57:52",2793.62,8.0064,0
"02:58:02",2794.28,8.009,0
"02:58:12",2795.04,8.012,0
"02:58:22",2796.44,8.0175,0
"02:58:32",2796.95,8.0196,0
"02:58:42",2796.56,8.018,0
"02:58:52",2796.8,8.019,0
"02:59:02",2796.93,8.0195,0
"02:59:12",2796.63,8.0183,0
"02:59:22",2796.38,8.0173,0
"02:59:32",2796.14,8.0164,0
"02:59:42",2795.91,8.0154,0
"02:59:52",2795.89,8.0154,0
"03:00:02",2795.19,8.0126,0
"03:00:12",2794.73,8.0108,0
"03:00:22",2794.37,8.0093,0
"03:00:32",2794.21,8.0087,0
"03:00:42",2793.49,8.0058,0
"03:00:52",2793.7,8.0067,0
"03:01:02",2793.39,8.0054,0
"03:01:12",2792.77,8.003,0
"03:01:22",2792.42,8.0016,0
"03:01:32",2791.35,7.9974,0
"03:01:42",2791.3,7.9972,0
"03:01:52",2791.34,7.9973,0
"03:02:02",2791.67,7.9986,0
"03:02:12",2791.33,7.9973,0
"03:02:22",2790.62,7.9945,0
"03:02:32",2789.63,7.9905,0
"03:02:42",2789.02,7.9881,0
"03:02:52",2788.74,7.987,0
"03:03:02",2788.19,7.9848,0
"03:03:12",2788.2,7.9849,0
"03:03:22",2788.19,7.9848,0
"03:03:32",2788.13,7.9846,0
"03:03:42",2788.02,7.9841,0
"03:03:52",2787.73,7.983,0
"03:04:02",2787.79,7.9832,0
"03:04:12",2787.71,7.9829,0
"03:04:22",2787.48,7.982,0
"03:04:32",2787.76,7.9831,0
"03:04:42",2787.33,7.9814,0
"03:04:52",2787.16,7.9807,0
"03:05:02",2787.08,7.9804,0
"03:05:12",2786.9,7.9797,0
"03:05:22",2786.72,7.979,0
"03:05:32",2786.54,7.9783,0
"03:05:42",2786.56,7.9783,0
"03:05:52",2786.41,7.9777,0
"03:06:02",2786.33,7.9774,0
"03:06:12",2786.15,7.9767,0
"03:06:22",2786.08,7.9764,0
"03:06:32",2785.94,7.9759,0
"03:06:42",2785.99,7.9761,0
"03:06:52",2785.81,7.9754,0
"03:07:02",2785.8,7.9753,0
"03:07:12",2786.03,7.9762,0
"03:07:22",2785.85,7.9755,0
"03:07:32",2786.21,7.977,0
"03:07:42",2786.07,7.9764,0
"03:07:52",2785.88,7.9756,0
"03:08:02",2786.12,7.9766,0
"03:08:12",2786.24,7.9771,0
"03:08:22",2786.37,7.9776,0
"03:08:32",2786.32,7.9774,0
"03:08:42",2786.37,7.9776,0
"03:08:52",2786.34,7.9775,0
"03:09:02",2786.41,7.9777,0
"03:09:12",2786.52,7.9782,0
"03:09:22",2786.52,7.9782,0
"03:09:32",2786.46,7.9779,0
"03:09:42",2786.49,7.9781,0
"03:09:52",2786.42,7.9778,0
"03:10:02",2786.4,7.9777,0
"03:10:12",2786.3,7.9773,0
"03:10:22",2786.48,7.978,0
"03:10:32",2786.4,7.9777,0
"03:10:42",2786.47,7.978,0
"03:10:52",2786.49,7.9781,0
"03:11:02",2786.61,7.9785,0
"03:11:12",2786.82,7.9794,0
"03:11:22",2786.79,7.9793,0
"03:11:32",2786.66,7.9787,0
"03:11:42",2786.8,7.9793,0
"03:11:52",2786.84,7.9795,0
"03:12:02",2786.78,7.9792,0
"03:12:12",2786.92,7.9798,0
"03:12:22",2787.02,7.9802,0
"03:12:32",2787.18,7.9808,0
"03:12:42",2787.06,7.9803,0
"03:12:52",2786.93,7.9798,0
"03:13:02",2786.78,7.9792,0
"03:13:12",2786.82,7.9794,0
"03:13:22",2786.56,7.9783,0
"03:13:32",2786.56,7.9783,0
"03:13:42",2786.48,7.978,0
"03:13:52",2786.47,7.978,0
"03:14:02",2786.62,7.9786,0
"03:14:12",2786.7,7.9789,0
"03:14:23",2786.82,7.9794,0
"03:14:33",2786.85,7.9795,0
"03:14:43",2786.96,7.9799,0
"03:14:53",2786.84,7.9795,0
"03:15:03",2786.81,7.9793,0
"03:15:13",2786.86,7.9795,0
"03:15:23",2786.84,7.9795,0
"03:15:33",2786.81,7.9793,0
"03:15:43",2787.08,7.9804,0
"03:15:53",2787.23,7.981,0
"03:16:03",2787,7.9801,0
"03:16:13",2787.38,7.9816,0
"03:16:23",2788.04,7.9842,0
"03:16:33",2788.01,7.9841,0
"03:16:43",2787.63,7.9826,0
"03:16:53",2787.85,7.9835,0
"03:17:03",2787.77,7.9831,0
"03:17:13",2787.75,7.9831,0
"03:17:23",2787.48,7.982,0
"03:17:33",2787.42,7.9818,0
"03:17:43",2788,7.9841,0
"03:17:53",2787.9,7.9837,0
"03:18:03",2787.94,7.9838,0
"03:18:13",2788.02,7.9841,0
"03:18:23",2788.36,7.9855,0
"03:18:33",2788.79,7.9872,0
"03:18:43",2788.59,7.9864,0
"03:18:53",2788.41,7.9857,0
"03:19:03",2788.25,7.9851,0
"03:19:13",2787.97,7.9839,0
"03:19:23",2787.98,7.984,0
"03:19:33",2788.09,7.9844,0
"03:19:43",2787.97,7.9839,0
"03:19:53",2788.15,7.9847,0
"03:20:03",2788.32,7.9853,0
"03:20:13",2788.22,7.9849,0
"03:20:23",2788.28,7.9852,0
"03:20:33",2788.37,7.9855,0
"03:20:43",2788.34,7.9854,0
"03:20:53",2788.41,7.9857,0
"03:21:03",2788.53,7.9862,0
"03:21:13",2788.48,7.986,0
"03:21:23",2788.49,7.986,0
"03:21:33",2788.2,7.9849,0
"03:21:43",2788.11,7.9845,0
"03:21:53",2788.53,7.9862,0
"03:22:03",2788.13,7.9846,0
"03:22:13",2787.91,7.9837,0
"03:22:23",2787.81,7.9833,0
"03:22:33",2787.83,7.9834,0
"03:22:43",2787.86,7.9835,0
"03:22:53",2787.63,7.9826,0
"03:23:03",2787.08,7.9804,0
"03:23:13",2784.5,7.9702,0
"03:23:23",2784,7.9682,0
"03:23:33",2782.89,7.9638,0
"03:23:43",2781.98,7.9602,0
"03:23:53",2780.99,7.9562,0
"03:24:03",2779.88,7.9518,0
"03:24:13",2779.06,7.9486,0
"03:24:23",2778.37,7.9458,0
"03:24:33",2778.52,7.9464,0
"03:24:43",2778.42,7.946,0
"03:24:53",2778.75,7.9474,0
"03:25:03",2778.66,7.947,0
"03:25:13",2778.42,7.946,0
"03:25:23",2778.31,7.9456,0
"03:25:33",2778.42,7.946,0
"03:25:43",2778.26,7.9454,0
"03:25:53",2778.59,7.9467,0
"03:26:03",2779.14,7.9489,0
"03:26:13",2778.92,7.948,0
"03:26:23",2778.75,7.9474,0
"03:26:33",2778.68,7.9471,0
"03:26:43",2778.71,7.9472,0
"03:26:53",2778.59,7.9467,0
"03:27:03",2778.31,7.9456,0
"03:27:13",2777.93,7.9441,0
"03:27:23",2777.42,7.9421,0
"03:27:33",2776.7,7.9392,0
"03:27:43",2776.85,7.9398,0
"03:27:53",2776.39,7.938,0
"03:28:03",2776.19,7.9372,0
"03:28:13",2776.46,7.9383,0
"03:28:23",2776.25,7.9374,0
"03:28:33",2776,7.9364,0
"03:28:43",2775.27,7.9335,0
"03:28:53",2775.01,7.9325,0
"03:29:03",2774.73,7.9314,0
"03:29:13",2774.81,7.9317,0
"03:29:23",2774.88,7.932,0
"03:29:33",2774.55,7.9307,0
"03:29:43",2773.54,7.9267,0
"03:29:53",2772.22,7.9214,0
"03:30:03",2770.27,7.9137,0
"03:30:13",2770.05,7.9128,0
"03:30:23",2767.38,7.9022,0
"03:30:33",2764.44,7.8906,0
"03:30:43",2764.99,7.8928,0
"03:30:53",2763.51,7.8869,0
"03:31:03",2760.66,7.8756,0
"03:31:13",2760.02,7.873,0
"03:31:23",2758.78,7.8681,0
"03:31:33",2757.54,7.8632,0
"03:31:43",2756.11,7.8575,0
"03:31:53",2756.06,7.8573,0
"03:32:03",2756.35,7.8585,0
"03:32:13",2756.21,7.8579,0
"03:32:23",2755.47,7.855,0
"03:32:33",2754.79,7.8523,0
"03:32:43",2755.15,7.8537,0
"03:32:53",2755.08,7.8534,0
"03:33:03",2755.37,7.8546,0
"03:33:13",2755.4,7.8547,0
"03:33:23",2755.21,7.8539,0
"03:33:33",2755.01,7.8532,0
"03:33:43",2754.55,7.8513,0
"03:33:53",2754.76,7.8522,0
"03:34:03",2754.88,7.8526,0
"03:34:13",2754.73,7.852,0
"03:34:23",2755.05,7.8533,0
"03:34:33",2755.59,7.8555,0
"03:34:43",2755.91,7.8567,0
"03:34:53",2755.99,7.857,0
"03:35:03",2755.93,7.8568,0
"03:35:13",2757.18,7.8618,0
"03:35:24",2757.68,7.8637,0
"03:35:34",2757.34,7.8624,0
"03:35:44",2757.81,7.8643,0
"03:35:54",2757.87,7.8645,0
"03:36:04",2757.88,7.8645,0
"03:36:14",2757.69,7.8638,0
"03:36:24",2757.54,7.8632,0
"03:36:34",2758.33,7.8663,0
"03:36:44",2758.8,7.8682,0
"03:36:54",2760.08,7.8733,0
"03:37:04",2760.04,7.8731,0
"03:37:14",2760.2,7.8737,0
"03:37:24",2760.68,7.8757,0
"03:37:34",2759.29,7.8701,0
"03:37:44",2759.48,7.8709,0
"03:37:54",2759.27,7.8701,0
"03:38:04",2760.07,7.8732,0
"03:38:14",2760.88,7.8764,0
"03:38:24",2760.85,7.8763,0
"03:38:34",2760.47,7.8748,0
"03:38:44",2760.41,7.8746,0
"03:38:54",2760.65,7.8755,0
"03:39:04",2760.74,7.8759,0
"03:39:14",2761.44,7.8787,0
"03:39:24",2761.34,7.8783,0
"03:39:34",2761.5,7.8789,0
"03:39:44",2762.46,7.8827,0
"03:39:54",2762.94,7.8846,0
"03:40:04",2762.98,7.8848,0
"03:40:14",2762.87,7.8843,0
"03:40:24",2763.12,7.8853,0
"03:40:34",2763.24,7.8858,0
"03:40:44",2763.27,7.8859,0
"03:40:54",2763.17,7.8855,0
"03:41:04",2763.12,7.8853,0
"03:41:14",2763.03,7.885,0
"03:41:24",2763.25,7.8859,0
"03:41:34",2763.25,7.8859,0
"03:41:44",2763.59,7.8872,0
"03:41:54",2763.81,7.8881,0
"03:42:04",2763.87,7.8883,0
"03:42:14",2763.9,7.8884,0
"03:42:24",2763.97,7.8887,0
"03:42:34",2764.06,7.8891,0
"03:42:44",2763.89,7.8884,0
"03:42:54",2763.44,7.8866,0
"03:43:04",2763.32,7.8861,0
"03:43:14",2763.17,7.8855,0
"03:43:24",2763.22,7.8857,0
"03:43:34",2762.68,7.8836,0
"03:43:44",2762.24,7.8818,0
"03:43:54",2762.92,7.8845,0
"03:44:04",2762.95,7.8847,0
"03:44:14",2765.6,7.8952,0
"03:44:24",2764.43,7.8905,0
"03:44:34",2763.11,7.8853,0
"03:44:44",2762.57,7.8832,0
"03:44:54",2762.01,7.8809,0
"03:45:04",2762.36,7.8823,0
"03:45:14",2762.42,7.8826,0
"03:45:24",2762.33,7.8822,0
"03:45:34",2763.14,7.8854,0
"03:45:44",2762.94,7.8846,0
"03:45:54",2762.34,7.8822,0
"03:46:04",2762.37,7.8824,0
"03:46:14",2762.48,7.8828,0
"03:46:24",2762.48,7.8828,0
"03:46:34",2762.52,7.883,0
"03:46:44",2763.68,7.8876,0
"03:46:54",2763.09,7.8852,0
"03:47:04",2763.17,7.8855,0
"03:47:14",2763.11,7.8853,0
"03:47:24",2763.5,7.8868,0
"03:47:34",2763.59,7.8872,0
"03:47:44",2763.79,7.888,0
"03:47:54",2763.81,7.8881,0
"03:48:04",2763.8,7.888,0
"03:48:14",2763.95,7.8886,0
"03:48:24",2764.64,7.8914,0
"03:48:34",2764.89,7.8924,0
"03:48:44",2765.47,7.8947,0
"03:48:54",2765.32,7.8941,0
"03:49:04",2765.45,7.8946,0
"03:49:14",2766.08,7.8971,0
"03:49:24",2766.51,7.8988,0
"03:49:34",2765.95,7.8966,0
"03:49:44",2766.39,7.8983,0
"03:49:54",2766.62,7.8992,0
"03:50:04",2766.43,7.8985,0
"03:50:14",2766.5,7.8987,0
"03:50:24",2766.57,7.899,0
"03:50:34",2766.6,7.8991,0
"03:50:44",2767,7.9007,0
"03:50:54",2767.23,7.9016,0
"03:51:04",2767.69,7.9035,0
"03:51:14",2767.57,7.903,0
"03:51:24",2767.67,7.9034,0
"03:51:34",2767.48,7.9026,0
"03:51:44",2767.61,7.9032,0
"03:51:54",2767.64,7.9033,0
"03:52:04",2767.98,7.9046,0
"03:52:14",2768.1,7.9051,0
"03:52:24",2769.02,7.9087,0
"03:52:34",2770.49,7.9146,0
"03:52:44",2770.09,7.913,0
"03:52:54",2770.18,7.9133,0
"03:53:04",2769.46,7.9105,0
"03:53:14",2770.01,7.9127,0
"03:53:24",2770.18,7.9133,0
"03:53:34",2770.84,7.916,0
"03:53:44",2771.23,7.9175,0
"03:53:54",2771.06,7.9168,0
"03:54:04",2771.12,7.9171,0
"03:54:14",2771.03,7.9167,0
"03:54:24",2771.16,7.9172,0
"03:54:34",2771.94,7.9203,0
"03:54:44",2772.04,7.9207,0
"03:54:54",2772.25,7.9216,0
"03:55:04",2772.16,7.9212,0
"03:55:14",2772.35,7.922,0
"03:55:24",2772.57,7.9228,0
"03:55:35",2772.86,7.924,0
"03:55:45",2773.16,7.9252,0
"03:55:55",2773.91,7.9281,0
"03:56:05",2774.85,7.9319,0
"03:56:15",2776.04,7.9366,0
"03:56:25",2775.66,7.9351,0
"03:56:35",2776.04,7.9366,0
"03:56:45",2775.72,7.9353,0
"03:56:55",2775.56,7.9347,0
"03:57:05",2775.43,7.9342,0
"03:57:15",2775.68,7.9352,0
"03:57:25",2775.49,7.9344,0
"03:57:35",2774.91,7.9321,0
"03:57:45",2774.93,7.9322,0
"03:57:55",2775.25,7.9335,0
"03:58:05",2775.86,7.9359,0
"03:58:15",2775.65,7.9351,0
"03:58:25",2775.65,7.9351,0
"03:58:35",2775.34,7.9338,0
"03:58:45",2775.09,7.9328,0
"03:58:55",2775.81,7.9357,0
"03:59:05",2775.54,7.9346,0
"03:59:15",2774.66,7.9311,0
"03:59:25",2774.66,7.9311,0
"03:59:35",2773.78,7.9276,0
"03:59:45",2774.72,7.9314,0
"03:59:55",2774.81,7.9317,0
"04:00:05",2774.69,7.9312,0
"04:00:15",2774.44,7.9303,0
"04:00:25",2773.24,7.9255,0
"04:00:35",2773.78,7.9276,0
"04:00:45",2774.22,7.9294,0
"04:00:55",2774.42,7.9302,0
"04:01:05",2774.76,7.9315,0
"04:01:15",2775.3,7.9337,0
"04:01:25",2776.05,7.9366,0
"04:01:35",2776.07,7.9367,0
"04:01:45",2775.24,7.9334,0
"04:01:55",2774.44,7.9303,0
"04:02:05",2773.97,7.9284,0
"04:02:15",2774.03,7.9286,0
"04:02:25",2773.9,7.9281,0
"04:02:35",2773.39,7.9261,0
"04:02:45",2773.38,7.926,0
"04:02:55",2774.22,7.9294,0
"04:03:05",2775.04,7.9326,0
"04:03:15",2774.77,7.9316,0
"04:03:25",2773.44,7.9263,0
"04:03:35",2772.98,7.9245,0
"04:03:45",2772.87,7.924,0
"04:03:55",2774.57,7.9308,0
"04:04:05",2774.12,7.929,0
"04:04:15",2773.99,7.9285,0
"04:04:25",2773.7,7.9273,0
"04:04:35",2773.5,7.9265,0
"04:04:45",2773.34,7.9259,0
"04:04:55",2772.42,7.9222,0
"04:05:05",2771.49,7.9185,0
"04:05:15",2768.71,7.9075,0
"04:05:25",2766.96,7.9006,0
"04:05:35",2767.63,7.9032,0
"04:05:45",2767.46,7.9026,0
"04:05:55",2766.99,7.9007,0
"04:06:05",2767.64,7.9033,0
"04:06:15",2767.58,7.903,0
"04:06:25",2766.76,7.8998,0
"04:06:35",2766.86,7.9002,0
"04:06:45",2766.77,7.8998,0
"04:06:55",2765.72,7.8957,0
"04:07:05",2762.66,7.8835,0
"04:07:15",2761.89,7.8805,0
"04:07:25",2762.48,7.8828,0
"04:07:35",2762.35,7.8823,0
"04:07:45",2757.23,7.862,0
"04:07:55",2755.37,7.8546,0
"04:08:05",2755.23,7.854,0
"04:08:15",2755.59,7.8555,0
"04:08:25",2755.55,7.8553,0
"04:08:35",2754.7,7.8519,0
"04:08:45",2754.2,7.8499,0
"04:08:55",2754.29,7.8503,0
"04:09:05",2753.72,7.848,0
"04:09:15",2753.07,7.8455,0
"04:09:25",2752.8,7.8444,0
"04:09:35",2752.57,7.8435,0
"04:09:45",2752.16,7.8418,0
"04:09:55",2752.16,7.8418,0
"04:10:05",2751.98,7.8411,0
"04:10:15",2751.84,7.8406,0
"04:10:25",2751.89,7.8408,0
"04:10:35",2751.73,7.8401,0
"04:10:45",2751.64,7.8398,0
"04:10:55",2751.84,7.8406,0
"04:11:05",2751.73,7.8401,0
"04:11:15",2751.61,7.8397,0
"04:11:25",2751.62,7.8397,0
"04:11:35",2751.49,7.8392,0
"04:11:45",2751.45,7.839,0
"04:11:55",2751.57,7.8395,0
"04:12:05",2751.5,7.8392,0
"04:12:15",2751.43,7.8389,0
"04:12:25",2751.91,7.8409,0
"04:12:35",2751.58,7.8395,0
"04:12:45",2751.5,7.8392,0
"04:12:55",2751.42,7.8389,0
"04:13:05",2751.53,7.8393,0
"04:13:15",2751.54,7.8394,0
"04:13:25",2751.45,7.839,0
"04:13:35",2751.45,7.839,0
"04:13:45",2751.19,7.838,0
"04:13:55",2751.14,7.8378,0
"04:14:05",2751.05,7.8374,0
"04:14:15",2751.19,7.838,0
"04:14:25",2751.3,7.8384,0
"04:14:35",2751.27,7.8383,0
"04:14:45",2751.11,7.8377,0
"04:14:55",2751.11,7.8377,0
"04:15:05",2751.17,7.8379,0
"04:15:15",2751.2,7.838,0
"04:15:25",2751.25,7.8382,0
"04:15:35",2751.24,7.8382,0
"04:15:45",2751.25,7.8382,0
"04:15:55",2751.25,7.8382,0
"04:16:05",2751.46,7.8391,0
"04:16:15",2751.44,7.839,0
"04:16:25",2751.46,7.8391,0
"04:16:35",2751.34,7.8386,0
"04:16:45",2751.24,7.8382,0
"04:16:55",2751.43,7.8389,0
"04:17:05",2751.48,7.8391,0
"04:17:15",2751.4,7.8388,0
"04:17:25",2751.51,7.8393,0
"04:17:35",2751.5,7.8392,0
"04:17:45",2751.29,7.8384,0
"04:17:55",2751.54,7.8394,0
"04:18:05",2751.65,7.8398,0
"04:18:15",2751.64,7.8398,0
"04:18:25",2751.46,7.8391,0
"04:18:35",2751.55,7.8394,0
"04:18:45",2751.67,7.8399,0
"04:18:55",2751.54,7.8394,0
"04:19:05",2751.41,7.8389,0
"04:19:15",2751.42,7.8389,0
"04:19:25",2751.33,7.8386,0
"04:19:35",2751.33,7.8386,0
"04:19:45",2751.33,7.8386,0
"04:19:55",2751.34,7.8386,0
"04:20:05",2751.27,7.8383,0
"04:20:15",2750.76,7.8363,0
"04:20:25",2750.9,7.8368,0
"04:20:35",2750.56,7.8355,0
"04:20:45",2750.52,7.8353,0
"04:20:55",2750.62,7.8357,0
"04:21:05",2750.5,7.8353,0
"04:21:15",2750.46,7.8351,0
"04:21:25",2750.4,7.8349,0
"04:21:35",2750.43,7.835,0
"04:21:45",2750.66,7.8359,0
"04:21:55",2750.39,7.8348,0
"04:22:05",2750.41,7.8349,0
"04:22:15",2750.44,7.835,0
"04:22:25",2750.47,7.8351,0
"04:22:35",2750.49,7.8352,0
"04:22:45",2750.32,7.8345,0
"04:22:55",2750.31,7.8345,0
"04:23:05",2749.92,7.833,0
"04:23:15",2749.95,7.8331,0
"04:23:25",2750.01,7.8333,0
"04:23:35",2749.95,7.8331,0
"04:23:45",2750.01,7.8333,0
"04:23:55",2749.91,7.8329,0
"04:24:05",2749.95,7.8331,0
"04:24:15",2749.93,7.833,0
"04:24:26",2750.2,7.8341,0
"04:24:36",2750.14,7.8338,0
"04:24:46",2750.22,7.8341,0
"04:24:56",2750.1,7.8337,0
"04:25:06",2750,7.8333,0
"04:25:16",2750.29,7.8344,0
"04:25:26",2751.18,7.838,0
"04:25:36",2751.12,7.8377,0
"04:25:46",2751.33,7.8386,0
"04:25:56",2751.17,7.8379,0
"04:26:06",2750.68,7.836,0
"04:26:16",2750.78,7.8364,0
"04:26:26",2750.77,7.8363,0
"04:26:36",2750.55,7.8355,0
"04:26:46",2750.52,7.8353,0
"04:26:56",2750.37,7.8347,0
"04:27:06",2750.24,7.8342,0
"04:27:16",2750.34,7.8346,0
"04:27:26",2750.73,7.8362,0
"04:27:36",2750.72,7.8361,0
"04:27:46",2750.64,7.8358,0
"04:27:56",2750.72,7.8361,0
"04:28:06",2750.77,7.8363,0
"04:28:16",2750.8,7.8364,0
"04:28:26",2750.62,7.8357,0
"04:28:36",2751.04,7.8374,0
"04:28:46",2751.11,7.8377,0
"04:28:56",2751.16,7.8379,0
"04:29:06",2751.3,7.8384,0
"04:29:16",2751.55,7.8394,0
"04:29:26",2752.56,7.8434,0
"04:29:36",2753.45,7.847,0
"04:29:46",2753.88,7.8487,0
"04:29:56",2754.24,7.8501,0
"04:30:06",2754.91,7.8528,0
"04:30:16",2754.5,7.8511,0
"04:30:26",2753.29,7.8463,0
"04:30:36",2752.97,7.8451,0
"04:30:46",2753.4,7.8468,0
"04:30:56",2752.81,7.8444,0
"04:31:06",2752.69,7.8439,0
"04:31:16",2752.47,7.8431,0
"04:31:26",2753.39,7.8467,0
"04:31:36",2753.39,7.8467,0
"04:31:46",2753.2,7.846,0
"04:31:56",2753.1,7.8456,0
"04:32:06",2752.92,7.8449,0
"04:32:16",2752.8,7.8444,0
"04:32:26",2754,7.8491,0
"04:32:36",2753.93,7.8489,0
"04:32:46",2755.48,7.855,0
"04:32:56",2754.24,7.8501,0
"04:33:06",2754.93,7.8528,0
"04:33:16",2754.32,7.8504,0
"04:33:26",2754.22,7.85,0
"04:33:36",2755.41,7.8547,0
"04:33:46",2755.64,7.8557,0
"04:33:56",2755.18,7.8538,0
"04:34:06",2754.62,7.8516,0
"04:34:16",2754.41,7.8508,0
"04:34:26",2754.46,7.851,0
"04:34:36",2754.9,7.8527,0
"04:34:46",2753.67,7.8478,0
"04:34:56",2753.4,7.8468,0
"04:35:06",2753.89,7.8487,0
"04:35:16",2754.53,7.8513,0
"04:35:26",2755.09,7.8535,0
"04:35:36",2755.15,7.8537,0
"04:35:46",2755.48,7.855,0
"04:35:56",2756.02,7.8572,0
"04:36:06",2757.38,7.8626,0
"04:36:16",2757.23,7.862,0
"04:36:26",2757.58,7.8634,0
"04:36:36",2758.22,7.8659,0
"04:36:46",2759.26,7.87,0
"04:36:56",2759.21,7.8698,0
"04:37:06",2758.65,7.8676,0
"04:37:16",2758.19,7.8658,0
"04:37:26",2757.49,7.863,0
"04:37:36",2756.26,7.8581,0
"04:37:46",2754.54,7.8513,0
"04:37:56",2753.42,7.8468,0
"04:38:06",2751.89,7.8408,0
"04:38:16",2747.29,7.8225,0
"04:38:26",2747.64,7.8239,0
"04:38:36",2747.06,7.8216,0
"04:38:46",2746.33,7.8187,0
"04:38:56",2745.08,7.8138,0
"04:39:06",2744.59,7.8118,0
"04:39:16",2744.72,7.8123,0
"04:39:26",2744.49,7.8114,0
"04:39:36",2744.08,7.8098,0
"04:39:46",2743.81,7.8087,0
"04:39:56",2744.48,7.8114,0
"04:40:06",2744.62,7.8119,0
"04:40:16",2745.21,7.8143,0
"04:40:26",2746.04,7.8176,0
"04:40:36",2746.2,7.8182,0
"04:40:46",2747.16,7.822,0
"04:40:56",2746.23,7.8183,0
"04:41:06",2745.46,7.8153,0
"04:41:16",2745.46,7.8153,0
"04:41:26",2744.56,7.8117,0
"04:41:36",2743.93,7.8092,0
"04:41:46",2742.07,7.8018,0
"04:41:56",2743.02,7.8056,0
"04:42:06",2741.62,7.8,0
"04:42:16",2740,7.7936,0
"04:42:26",2738.74,7.7886,0
"04:42:36",2738.3,7.7868,0
"04:42:46",2738.54,7.7878,0
"04:42:56",2738.01,7.7857,0
"04:43:06",2737.39,7.7832,0
"04:43:16",2736.35,7.7791,0
"04:43:26",2735.23,7.7747,0
"04:43:36",2735.03,7.7739,0
"04:43:46",2734.43,7.7715,0
"04:43:56",2734.41,7.7714,0
"04:44:06",2734.17,7.7705,0
"04:44:16",2734.15,7.7704,0
"04:44:26",2734.08,7.7701,0
"04:44:36",2734.22,7.7707,0
"04:44:46",2734.13,7.7703,0
"04:44:56",2733.79,7.769,0
"04:45:06",2733.63,7.7683,0
"04:45:16",2733.27,7.7669,0
"04:45:26",2733.04,7.766,0
"04:45:36",2732.63,7.7644,0
"04:45:46",2732.48,7.7638,0
"04:45:56",2732.61,7.7643,0
"04:46:06",2732.32,7.7631,0
"04:46:16",2732.2,7.7626,0
"04:46:26",2732.51,7.7639,0
"04:46:36",2732.37,7.7633,0
"04:46:46",2732.14,7.7624,0
"04:46:56",2731.42,7.7596,0
"04:47:06",2731.1,7.7583,0
"04:47:16",2730.71,7.7567,0
"04:47:26",2730.68,7.7566,0
"04:47:36",2731,7.7579,0
"04:47:46",2731.02,7.758,0
"04:47:57",2730.57,7.7562,0
"04:48:07",2730.73,7.7568,0
"04:48:17",2730.81,7.7571,0
"04:48:27",2729.93,7.7536,0
"04:48:37",2729.81,7.7532,0
"04:48:47",2729.47,7.7518,0
"04:48:57",2729.33,7.7513,0
"04:49:07",2729.32,7.7512,0
"04:49:17",2729.43,7.7517,0
"04:49:27",2729.28,7.7511,0
"04:49:37",2729.34,7.7513,0
"04:49:47",2729.06,7.7502,0
"04:49:57",2729.22,7.7508,0
"04:50:07",2729.03,7.7501,0
"04:50:17",2728.7,7.7488,0
"04:50:27",2728.49,7.7479,0
"04:50:37",2728.33,7.7473,0
"04:50:47",2728.52,7.748,0
"04:50:57",2728.71,7.7488,0
"04:51:07",2728.46,7.7478,0
"04:51:17",2728.4,7.7476,0
"04:51:27",2728.37,7.7474,0
"04:51:37",2728.33,7.7473,0
"04:51:47",2728.47,7.7478,0
"04:51:57",2728.53,7.7481,0
"04:52:07",2728.4,7.7476,0
"04:52:17",2728.19,7.7467,0
"04:52:27",2728.18,7.7467,0
"04:52:37",2728.12,7.7465,0
"04:52:47",2728.13,7.7465,0
"04:52:57",2728.01,7.746,0
"04:53:07",2728.12,7.7465,0
"04:53:17",2728.03,7.7461,0
"04:53:27",2727.88,7.7455,0
"04:53:37",2727.89,7.7455,0
"04:53:47",2727.7,7.7448,0
"04:53:57",2727.68,7.7447,0
"04:54:07",2727.57,7.7443,0
"04:54:17",2727.26,7.743,0
"04:54:27",2726.91,7.7417,0
"04:54:37",2726.15,7.7386,0
"04:54:47",2726,7.738,0
"04:54:57",2725.68,7.7368,0
"04:55:07",2725.58,7.7364,0
"04:55:17",2725.53,7.7362,0
"04:55:27",2725.44,7.7358,0
"04:55:37",2725.19,7.7348,0
"04:55:47",2724.89,7.7336,0
"04:55:57",2724.61,7.7325,0
"04:56:07",2724.74,7.733,0
"04:56:17",2724.57,7.7324,0
"04:56:27",2724.47,7.732,0
"04:56:37",2724.4,7.7317,0
"04:56:47",2724.21,7.7309,0
"04:56:57",2724.12,7.7306,0
"04:57:07",2724.04,7.7303,0
"04:57:17",2724.11,7.7305,0
"04:57:27",2724.1,7.7305,0
"04:57:37",2724,7.7301,0
"04:57:47",2723.97,7.73,0
"04:57:57",2723.92,7.7298,0
"04:58:07",2723.83,7.7294,0
"04:58:17",2723.47,7.728,0
"04:58:27",2723.63,7.7286,0
"04:58:37",2723.41,7.7278,0
"04:58:47",2723.34,7.7275,0
"04:58:57",2723.2,7.7269,0
"04:59:07",2723.23,7.7271,0
"04:59:17",2723.17,7.7268,0
"04:59:27",2723.08,7.7265,0
"04:59:37",2722.73,7.7251,0
"04:59:47",2722.77,7.7252,0
"04:59:57",2722.78,7.7253,0
"05:00:07",2722.86,7.7256,0
"05:00:17",2722.76,7.7252,0
"05:00:27",2722.66,7.7248,0
"05:00:37",2722.69,7.7249,0
"05:00:47",2722.33,7.7235,0
"05:00:57",2722.38,7.7237,0
"05:01:07",2722.04,7.7223,0
"05:01:17",2721.67,7.7209,0
"05:01:27",2721.28,7.7193,0
"05:01:37",2720.99,7.7182,0
"05:01:47",2721.02,7.7183,0
"05:01:57",2721.19,7.719,0
"05:02:07",2720.99,7.7182,0
"05:02:17",2720.9,7.7178,0
"05:02:27",2720.84,7.7176,0
"05:02:37",2720.59,7.7166,0
"05:02:47",2720.78,7.7173,0
"05:02:57",2720.91,7.7178,0
"05:03:07",2720.84,7.7176,0
"05:03:17",2720.82,7.7175,0
"05:03:27",2720.74,7.7172,0
"05:03:37",2720.79,7.7174,0
"05:03:47",2720.79,7.7174,0
"05:03:57",2720.79,7.7174,0
"05:04:07",2720.52,7.7163,0
"05:04:17",2720.37,7.7157,0
"05:04:27",2720.23,7.7151,0
"05:04:37",2720.06,7.7145,0
"05:04:47",2720.32,7.7155,0
"05:04:57",2720.48,7.7161,0
"05:05:07",2720.86,7.7176,0
"05:05:17",2720.32,7.7155,0
"05:05:27",2720.38,7.7157,0
"05:05:37",2720.42,7.7159,0
"05:05:47",2720.63,7.7167,0
"05:05:57",2720.98,7.7181,0
"05:06:07",2720.93,7.7179,0
"05:06:17",2720.56,7.7165,0
"05:06:27",2720.17,7.7149,0
"05:06:37",2720.43,7.7159,0
"05:06:47",2721.24,7.7192,0
"05:06:57",2721.97,7.7221,0
"05:07:07",2722.72,7.725,0
"05:07:17",2722.55,7.7244,0
"05:07:27",2721.79,7.7213,0
"05:07:37",2721.88,7.7217,0
"05:07:47",2722.41,7.7238,0
"05:07:57",2722.21,7.723,0
"05:08:07",2722.37,7.7236,0
"05:08:17",2721.96,7.722,0
"05:08:27",2721.77,7.7213,0
"05:08:37",2722.1,7.7226,0
"05:08:47",2722.12,7.7226,0
"05:08:57",2721.84,7.7215,0
"05:09:07",2721.81,7.7214,0
"05:09:17",2721.81,7.7214,0
"05:09:27",2721.64,7.7207,0
"05:09:37",2721.68,7.7209,0
"05:09:47",2721.33,7.7195,0
"05:09:57",2721.28,7.7193,0
"05:10:07",2721.32,7.7195,0
"05:10:17",2721.37,7.7197,0
"05:10:27",2721.47,7.7201,0
"05:10:37",2721.63,7.7207,0
"05:10:47",2721.59,7.7205,0
"05:10:57",2721.69,7.7209,0
"05:11:07",2721.65,7.7208,0
"05:11:17",2721.98,7.7221,0
"05:11:27",2721.81,7.7214,0
"05:11:37",2721.87,7.7217,0
"05:11:47",2722.2,7.723,0
"05:11:57",2722.21,7.723,0
"05:12:07",2722.34,7.7235,0
"05:12:17",2722.25,7.7232,0
"05:12:27",2721.83,7.7215,0
"05:12:37",2721.85,7.7216,0
"05:12:47",2722.02,7.7223,0
"05:12:57",2722.24,7.7231,0
"05:13:07",2722.13,7.7227,0
"05:13:17",2721.93,7.7219,0
"05:13:27",2721.43,7.7199,0
"05:13:37",2721.42,7.7199,0
"05:13:47",2721.76,7.7212,0
"05:13:57",2721.96,7.722,0
"05:14:07",2722.46,7.724,0
"05:14:17",2722.56,7.7244,0
"05:14:27",2722.97,7.726,0
"05:14:37",2722.75,7.7251,0
"05:14:48",2723.26,7.7272,0
"05:14:58",2723.07,7.7264,0
"05:15:08",2723.36,7.7276,0
"05:15:18",2723.05,7.7263,0
"05:15:28",2722.45,7.724,0
"05:15:38",2722.91,7.7258,0
"05:15:48",2723.04,7.7263,0
"05:15:58",2723.32,7.7274,0
"05:16:08",2723.08,7.7265,0
"05:16:18",2723.14,7.7267,0
"05:16:28",2723.02,7.7262,0
"05:16:38",2723.53,7.7282,0
"05:16:48",2723.92,7.7298,0
"05:16:58",2723.75,7.7291,0
"05:17:08",2723.97,7.73,0
"05:17:18",2723.58,7.7284,0
"05:17:28",2723.44,7.7279,0
"05:17:38",2723.28,7.7273,0
"05:17:48",2723.17,7.7268,0
"05:17:58",2723.49,7.7281,0
"05:18:08",2723.3,7.7273,0
"05:18:18",2723.83,7.7294,0
"05:18:28",2724.24,7.7311,0
"05:18:38",2724.19,7.7309,0
"05:18:48",2724.08,7.7304,0
"05:18:58",2724.12,7.7306,0
"05:19:08",2724.1,7.7305,0
"05:19:18",2724.08,7.7304,0
"05:19:28",2724.07,7.7304,0
"05:19:38",2724.18,7.7308,0
"05:19:48",2723.89,7.7297,0
"05:19:58",2723.86,7.7296,0
"05:20:08",2723.83,7.7294,0
"05:20:18",2724.32,7.7314,0
"05:20:28",2724.46,7.7319,0
"05:20:38",2724.54,7.7323,0
"05:20:48",2724.33,7.7314,0
"05:20:58",2724.58,7.7324,0
"05:21:08",2724.38,7.7316,0
"05:21:18",2724.39,7.7317,0
"05:21:28",2724.3,7.7313,0
"05:21:38",2724.29,7.7313,0
"05:21:48",2724.27,7.7312,0
"05:21:58",2724.08,7.7304,0
"05:22:08",2723.93,7.7298,0
"05:22:18",2724.19,7.7309,0
"05:22:28",2724.48,7.732,0
"05:22:38",2724.36,7.7315,0
"05:22:48",2724.51,7.7321,0
"05:22:58",2724.65,7.7327,0
"05:23:08",2724.6,7.7325,0
"05:23:18",2724.45,7.7319,0
"05:23:28",2724.26,7.7311,0
"05:23:38",2724.42,7.7318,0
"05:23:48",2724.13,7.7306,0
"05:23:58",2724.21,7.7309,0
"05:24:08",2724.5,7.7321,0
"05:24:18",2724.53,7.7322,0
"05:24:28",2724.47,7.732,0
"05:24:38",2724.42,7.7318,0
"05:24:48",2724.4,7.7317,0
"05:24:58",2724.43,7.7318,0
"05:25:08",2724.38,7.7316,0
"05:25:18",2724.2,7.7309,0
"05:25:28",2724.13,7.7306,0
"05:25:38",2724.14,7.7307,0
"05:25:48",2724.01,7.7301,0
"05:25:58",2723.94,7.7299,0
"05:26:08",2724.15,7.7307,0
"05:26:18",2724.11,7.7305,0
"05:26:28",2724.06,7.7303,0
"05:26:38",2724.07,7.7304,0
"05:26:48",2723.95,7.7299,0
"05:26:58",2723.97,7.73,0
"05:27:08",2723.88,7.7296,0
"05:27:18",2723.83,7.7294,0
"05:27:28",2723.82,7.7294,0
"05:27:38",2723.97,7.73,0
"05:27:48",2723.89,7.7297,0
"05:27:58",2723.83,7.7294,0
"05:28:08",2723.94,7.7299,0
"05:28:18",2723.85,7.7295,0
"05:28:28",2723.92,7.7298,0
"05:28:38",2723.8,7.7293,0
"05:28:48",2723.94,7.7299,0
"05:28:58",2723.78,7.7292,0
"05:29:08",2723.82,7.7294,0
"05:29:18",2723.73,7.729,0
"05:29:28",2723.7,7.7289,0
"05:29:38",2723.58,7.7284,0
"05:29:48",2723.65,7.7287,0
"05:29:58",2723.61,7.7286,0
"05:30:08",2723.71,7.729,0
"05:30:18",2723.72,7.729,0
"05:30:28",2723.71,7.729,0
"05:30:38",2723.59,7.7285,0
"05:30:48",2723.68,7.7288,0
"05:30:58",2723.72,7.729,0
"05:31:08",2723.78,7.7292,0
"05:31:18",2723.72,7.729,0
"05:31:28",2723.72,7.729,0
"05:31:38",2723.49,7.7281,0
"05:31:48",2723.57,7.7284,0
"05:31:58",2723.34,7.7275,0
"05:32:08",2723.27,7.7272,0
"05:32:18",2723.35,7.7275,0
"05:32:28",2723.45,7.7279,0
"05:32:38",2723.51,7.7282,0
"05:32:48",2723.53,7.7282,0
"05:32:58",2723.53,7.7282,0
"05:33:08",2723.57,7.7284,0
"05:33:18",2723.51,7.7282,0
"05:33:28",2723.45,7.7279,0
"05:33:38",2723.5,7.7281,0
"05:33:48",2723.44,7.7279,0
"05:33:58",2723.27,7.7272,0
"05:34:08",2723.05,7.7263,0
"05:34:18",2722.84,7.7255,0
"05:34:28",2721.97,7.7221,0
"05:34:38",2721.11,7.7186,0
"05:34:48",2720.46,7.7161,0
"05:34:58",2720.08,7.7146,0
"05:35:08",2719.94,7.714,0
"05:35:18",2719.88,7.7138,0
"05:35:28",2719.97,7.7141,0
"05:35:38",2720.15,7.7148,0
"05:35:48",2719.88,7.7138,0
"05:35:58",2719.47,7.7121,0
"05:36:08",2719.57,7.7125,0
"05:36:18",2719.56,7.7125,0
"05:36:28",2719.44,7.712,0
"05:36:38",2719.33,7.7116,0
"05:36:48",2719.08,7.7106,0
"05:36:58",2718.96,7.7101,0
"05:37:08",2718.96,7.7101,0
"05:37:18",2719.08,7.7106,0
"05:37:28",2718.98,7.7102,0
"05:37:38",2718.84,7.7096,0
"05:37:48",2718.54,7.7084,0
"05:37:58",2718.48,7.7082,0
"05:38:08",2718.23,7.7072,0
"05:38:18",2718.4,7.7079,0
"05:38:28",2717.8,7.7055,0
"05:38:38",2717.07,7.7026,0
"05:38:48",2716.75,7.7013,0
"05:38:58",2716.78,7.7015,0
"05:39:08",2716.63,7.7009,0
"05:39:18",2716.51,7.7004,0
"05:39:28",2716.46,7.7002,0
"05:39:39",2716.41,7.7,0
"05:39:49",2716.26,7.6994,0
"05:39:59",2716.37,7.6998,0
"05:40:09",2716.48,7.7003,0
"05:40:19",2716.25,7.6994,0
"05:40:29",2716.03,7.6985,0
"05:40:39",2716.01,7.6984,0
"05:40:49",2715.93,7.6981,0
"05:40:59",2716.05,7.6986,0
"05:41:09",2716.14,7.6989,0
"05:41:19",2716.06,7.6986,0
"05:41:29",2716.02,7.6984,0
"05:41:39",2716,7.6984,0
"05:41:49",2715.89,7.6979,0
"05:41:59",2715.94,7.6981,0
"05:42:09",2716.21,7.6992,0
"05:42:19",2716.18,7.6991,0
"05:42:29",2716.17,7.699,0
"05:42:39",2716.21,7.6992,0
"05:42:49",2716.21,7.6992,0
"05:42:59",2716.15,7.699,0
"05:43:09",2716.18,7.6991,0
"05:43:19",2716.42,7.7,0
"05:43:29",2716.29,7.6995,0
"05:43:39",2716.32,7.6996,0
"05:43:49",2716.23,7.6993,0
"05:43:59",2716.35,7.6998,0
"05:44:09",2716.49,7.7003,0
"05:44:19",2716.63,7.7009,0
"05:44:29",2716.54,7.7005,0
"05:44:39",2716.73,7.7013,0
"05:44:49",2716.63,7.7009,0
"05:44:59",2716.89,7.7019,0
"05:45:09",2716.93,7.7021,0
"05:45:19",2717.04,7.7025,0
"05:45:29",2717.07,7.7026,0
"05:45:39",2717.27,7.7034,0
"05:45:49",2717.38,7.7038,0
"05:45:59",2717.87,7.7058,0
"05:46:09",2718.06,7.7065,0
"05:46:19",2717.8,7.7055,0
"05:46:29",2717.36,7.7038,0
"05:46:39",2717.21,7.7032,0
"05:46:49",2717.58,7.7046,0
"05:46:59",2717.59,7.7047,0
"05:47:09",2717.59,7.7047,0
"05:47:19",2717.82,7.7056,0
"05:47:29",2717.76,7.7053,0
"05:47:39",2717.88,7.7058,0
"05:47:49",2717.95,7.7061,0
"05:47:59",2717.71,7.7051,0
"05:48:09",2717.85,7.7057,0
"05:48:19",2718.03,7.7064,0
"05:48:29",2718.06,7.7065,0
"05:48:39",2718.08,7.7066,0
"05:48:49",2717.84,7.7057,0
"05:48:59",2717.35,7.7037,0
"05:49:09",2716.44,7.7001,0
"05:49:19",2716.52,7.7004,0
"05:49:29",2716.21,7.6992,0
"05:49:39",2715.94,7.6981,0
"05:49:49",2715.96,7.6982,0
"05:49:59",2715.85,7.6978,0
"05:50:09",2715.71,7.6972,0
"05:50:19",2715.43,7.6961,0
"05:50:29",2715.56,7.6966,0
"05:50:39",2715.4,7.696,0
"05:50:49",2715.21,7.6952,0
"05:50:59",2715.1,7.6948,0
"05:51:09",2714.78,7.6935,0
"05:51:19",2714.75,7.6934,0
"05:51:29",2714.56,7.6927,0
"05:51:39",2714.69,7.6932,0
"05:51:49",2714.46,7.6923,0
"05:51:59",2714.75,7.6934,0
"05:52:09",2714.51,7.6925,0
"05:52:19",2714.14,7.691,0
"05:52:29",2713.89,7.69,0
"05:52:39",2713.73,7.6894,0
"05:52:49",2713.76,7.6895,0
"05:52:59",2714.12,7.6909,0
"05:53:09",2714.17,7.6911,0
"05:53:19",2714.32,7.6917,0
"05:53:29",2714.04,7.6906,0
"05:53:39",2713.99,7.6904,0
"05:53:49",2713.79,7.6896,0
"05:53:59",2713.81,7.6897,0
"05:54:09",2713.59,7.6888,0
"05:54:19",2713.58,7.6888,0
"05:54:29",2713.65,7.689,0
"05:54:39",2714.23,7.6913,0
"05:54:49",2714.37,7.6919,0
"05:54:59",2714.25,7.6914,0
"05:55:09",2714.13,7.6909,0
"05:55:19",2714.06,7.6907,0
"05:55:29",2714.12,7.6909,0
"05:55:39",2714.65,7.693,0
"05:55:49",2714.87,7.6939,0
"05:55:59",2714.51,7.6925,0
"05:56:09",2714.5,7.6924,0
"05:56:19",2714.88,7.6939,0
"05:56:29",2714.76,7.6934,0
"05:56:39",2714.86,7.6938,0
"05:56:49",2714.74,7.6934,0
"05:56:59",2714.61,7.6928,0
"05:57:09",2715.16,7.695,0
"05:57:19",2715.34,7.6957,0
"05:57:29",2715.19,7.6951,0
"05:57:39",2715.81,7.6976,0
"05:57:49",2715.82,7.6976,0
"05:57:59",2715.84,7.6977,0
"05:58:09",2715.97,7.6982,0
"05:58:19",2716.09,7.6987,0
"05:58:29",2715.86,7.6978,0
"05:58:39",2715.93,7.6981,0
"05:58:49",2715.95,7.6982,0
"05:58:59",2715.79,7.6975,0
"05:59:09",2715.75,7.6974,0
"05:59:19",2715.86,7.6978,0
"05:59:29",2715.97,7.6982,0
"05:59:39",2716.09,7.6987,0
"05:59:49",2715.86,7.6978,0
"05:59:59",2715.75,7.6974,0
"06:00:09",2716.15,7.699,0
"06:00:19",2716.34,7.6997,0
"06:00:29",2716.27,7.6994,0
"06:00:39",2716.2,7.6992,0
"06:00:49",2715.91,7.698,0
"06:00:59",2716.05,7.6986,0
"06:01:09",2715.81,7.6976,0
"06:01:19",2715.79,7.6975,0
"06:01:29",2715.98,7.6983,0
"06:01:39",2715.77,7.6975,0
"06:01:50",2715.78,7.6975,0
"06:02:00",2715.91,7.698,0
"06:02:10",2715.82,7.6976,0
"06:02:20",2715.66,7.697,0
"06:02:30",2715.54,7.6965,0
"06:02:40",2715.45,7.6962,0
"06:02:50",2715.4,7.696,0
"06:03:00",2715.35,7.6958,0
"06:03:10",2715.48,7.6963,0
"06:03:20",2715.32,7.6957,0
"06:03:30",2715.36,7.6958,0
"06:03:40",2715.29,7.6955,0
"06:03:50",2715.25,7.6954,0
"06:04:00",2715.09,7.6948,0
"06:04:10",2715.08,7.6947,0
"06:04:20",2715.2,7.6952,0
"06:04:30",2715.24,7.6953,0
"06:04:40",2715.3,7.6956,0
"06:04:50",2715.28,7.6955,0
"06:05:00",2715.16,7.695,0
"06:05:10",2715.3,7.6956,0
"06:05:20",2715.31,7.6956,0
"06:05:30",2715.13,7.6949,0
"06:05:40",2715.05,7.6946,0
"06:05:50",2715.04,7.6946,0
"06:06:00",2715.09,7.6948,0
"06:06:10",2714.93,7.6941,0
"06:06:20",2715.02,7.6945,0
"06:06:30",2715.03,7.6945,0
"06:06:40",2714.96,7.6942,0
"06:06:50",2715.16,7.695,0
"06:07:00",2715.13,7.6949,0
"06:07:10",2715.18,7.6951,0
"06:07:20",2715.35,7.6958,0
"06:07:30",2715.51,7.6964,0
"06:07:40",2715.34,7.6957,0
"06:07:50",2715.3,7.6956,0
"06:08:00",2715.27,7.6955,0
"06:08:10",2715.34,7.6957,0
"06:08:20",2715.47,7.6963,0
"06:08:30",2715.31,7.6956,0
"06:08:40",2715.29,7.6955,0
"06:08:50",2715.5,7.6964,0
"06:09:00",2715.52,7.6965,0
"06:09:10",2715.54,7.6965,0
"06:09:20",2715.72,7.6973,0
"06:09:30",2715.91,7.698,0
"06:09:40",2715.87,7.6978,0
"06:09:50",2715.84,7.6977,0
"06:10:00",2715.55,7.6966,0
"06:10:10",2715.69,7.6971,0
"06:10:20",2715.77,7.6975,0
"06:10:30",2715.62,7.6969,0
"06:10:40",2715.61,7.6968,0
"06:10:50",2715.62,7.6969,0
"06:11:00",2715.51,7.6964,0
"06:11:10",2715.75,7.6974,0
"06:11:20",2715.6,7.6968,0
"06:11:30",2715.48,7.6963,0
"06:11:40",2715.36,7.6958,0
"06:11:50",2715.41,7.696,0
"06:12:00",2715.23,7.6953,0
"06:12:10",2715.42,7.6961,0
"06:12:20",2715.45,7.6962,0
"06:12:30",2715.44,7.6961,0
"06:12:40",2715.49,7.6963,0
"06:12:50",2715.51,7.6964,0
"06:13:00",2715.49,7.6963,0
"06:13:10",2715.61,7.6968,0
"06:13:20",2715.53,7.6965,0
"06:13:30",2715.78,7.6975,0
"06:13:40",2715.76,7.6974,0
"06:13:50",2715.71,7.6972,0
"06:14:00",2715.54,7.6965,0
"06:14:10",2715.55,7.6966,0
"06:14:20",2715.68,7.6971,0
"06:14:30",2715.5,7.6964,0
"06:14:40",2715.53,7.6965,0
"06:14:50",2715.48,7.6963,0
"06:15:00",2715.68,7.6971,0
"06:15:10",2715.83,7.6977,0
"06:15:20",2715.84,7.6977,0
"06:15:30",2716.01,7.6984,0
"06:15:40",2716.06,7.6986,0
"06:15:50",2715.98,7.6983,0
"06:16:00",2715.78,7.6975,0
"06:16:10",2715.86,7.6978,0
"06:16:20",2716.02,7.6984,0
"06:16:30",2716.1,7.6988,0
"06:16:40",2716.27,7.6994,0
"06:16:50",2716.43,7.7001,0
"06:17:00",2716.24,7.6993,0
"06:17:10",2716.18,7.6991,0
"06:17:20",2716,7.6984,0
"06:17:30",2716.09,7.6987,0
"06:17:40",2716.1,7.6988,0
"06:17:50",2716.1,7.6988,0
"06:18:00",2716.06,7.6986,0
"06:18:10",2715.98,7.6983,0
"06:18:20",2716,7.6984,0
"06:18:30",2716.34,7.6997,0
"06:18:40",2716.24,7.6993,0
"06:18:50",2716.25,7.6994,0
"06:19:01",2716.22,7.6992,0
"06:19:11",2716.34,7.6997,0
"06:19:21",2716.41,7.7,0
"06:19:31",2716.31,7.6996,0
"06:19:41",2716.34,7.6997,0
"06:19:51",2716.24,7.6993,0
"06:20:01",2716.18,7.6991,0
"06:20:11",2716.19,7.6991,0
"06:20:21",2716.15,7.699,0
"06:20:31",2716.37,7.6998,0
"06:20:41",2716.32,7.6996,0
"06:20:51",2716.61,7.7008,0
"06:21:01",2716.38,7.6999,0
"06:21:11",2716.05,7.6986,0
"06:21:21",2715.91,7.698,0
"06:21:31",2715.76,7.6974,0
"06:21:41",2715.86,7.6978,0
"06:21:51",2715.86,7.6978,0
"06:22:01",2715.8,7.6976,0
"06:22:11",2715.73,7.6973,0
"06:22:21",2715.77,7.6975,0
"06:22:31",2715.66,7.697,0
"06:22:41",2715.85,7.6978,0
"06:22:51",2715.79,7.6975,0
"06:23:01",2715.78,7.6975,0
"06:23:11",2716.23,7.6993,0
"06:23:21",2716.32,7.6996,0
"06:23:31",2716.37,7.6998,0
"06:23:41",2716.44,7.7001,0
"06:23:51",2716.61,7.7008,0
"06:24:01",2716.62,7.7008,0
"06:24:11",2716.52,7.7004,0
"06:24:21",2716.46,7.7002,0
"06:24:31",2716.37,7.6998,0
"06:24:41",2716.43,7.7001,0
"06:24:51",2716.21,7.6992,0
"06:25:01",2716.1,7.6988,0
"06:25:11",2716.14,7.6989,0
"06:25:21",2716.08,7.6987,0
"06:25:31",2716.28,7.6995,0
"06:25:41",2716.3,7.6996,0
"06:25:51",2716.22,7.6992,0
"06:26:01",2716.21,7.6992,0
"06:26:11",2716.34,7.6997,0
"06:26:21",2716.5,7.7003,0
"06:26:31",2716.52,7.7004,0
"06:26:41",2716.46,7.7002,0
"06:26:51",2716.42,7.7,0
"06:27:01",2716.44,7.7001,0
"06:27:11",2716.58,7.7007,0
"06:27:21",2716.62,7.7008,0
"06:27:31",2716.78,7.7015,0
"06:27:41",2716.67,7.701,0
"06:27:51",2716.88,7.7019,0
"06:28:01",2717.03,7.7025,0
"06:28:11",2717.05,7.7025,0
"06:28:21",2717.3,7.7035,0
"06:28:31",2717.46,7.7042,0
"06:28:41",2717.44,7.7041,0
"06:28:51",2717.21,7.7032,0
"06:29:01",2717.06,7.7026,0
"06:29:11",2717.09,7.7027,0
"06:29:21",2717.07,7.7026,0
"06:29:31",2716.92,7.702,0
"06:29:41",2717.54,7.7045,0
"06:29:51",2717.84,7.7057,0
"06:30:01",2718.97,7.7101,0
"06:30:11",2720.6,7.7166,0
"06:30:21",2720.41,7.7159,0
"06:30:31",2720,7.7142,0
"06:30:41",2719.53,7.7124,0
"06:30:51",2719.59,7.7126,0
"06:31:01",2719.22,7.7111,0
"06:31:11",2718.78,7.7094,0
"06:31:21",2718.75,7.7093,0
"06:31:31",2718.59,7.7086,0
"06:31:41",2718.45,7.7081,0
"06:31:51",2718.75,7.7093,0
"06:32:01",2719.68,7.713,0
"06:32:11",2719.05,7.7105,0
"06:32:21",2718.47,7.7082,0
"06:32:31",2718.11,7.7067,0
"06:32:41",2718.64,7.7088,0
"06:32:51",2719.07,7.7105,0
"06:33:01",2719.05,7.7105,0
"06:33:11",2718.89,7.7098,0
"06:33:21",2718.8,7.7095,0
"06:33:31",2718.6,7.7087,0
"06:33:41",2718.69,7.709,0
"06:33:51",2718.66,7.7089,0
"06:34:01",2718.52,7.7084,0
"06:34:11",2718.12,7.7068,0
"06:34:21",2717.61,7.7048,0
"06:34:31",2717.4,7.7039,0
"06:34:41",2717.29,7.7035,0
"06:34:51",2716.46,7.7002,0
"06:35:01",2715.79,7.6975,0
"06:35:11",2715.64,7.6969,0
"06:35:21",2715,7.6944,0
"06:35:31",2714.32,7.6917,0
"06:35:41",2714.28,7.6915,0
"06:35:51",2714.28,7.6915,0
"06:36:02",2713.93,7.6902,0
"06:36:12",2714,7.6904,0
"06:36:22",2714.27,7.6915,0
"06:36:32",2713.73,7.6894,0
"06:36:42",2713.6,7.6888,0
"06:36:52",2713.57,7.6887,0
"06:37:02",2713.53,7.6886,0
"06:37:12",2713.55,7.6886,0
"06:37:22",2713.69,7.6892,0
"06:37:32",2713.73,7.6894,0
"06:37:42",2713.98,7.6903,0
"06:37:52",2714.34,7.6918,0
"06:38:02",2713.94,7.6902,0
"06:38:12",2713.73,7.6894,0
"06:38:22",2713.64,7.689,0
"06:38:32",2714.28,7.6915,0
"06:38:42",2714.22,7.6913,0
"06:38:52",2713.82,7.6897,0
"06:39:02",2714.02,7.6905,0
"06:39:12",2714.31,7.6917,0
"06:39:22",2713.85,7.6898,0
"06:39:32",2713.38,7.688,0
"06:39:42",2713.39,7.688,0
"06:39:52",2713.36,7.6879,0
"06:40:02",2713.34,7.6878,0
"06:40:12",2713.42,7.6881,0
"06:40:22",2713.36,7.6879,0
"06:40:32",2713.08,7.6868,0
"06:40:42",2712.89,7.686,0
"06:40:52",2712.77,7.6855,0
"06:41:02",2712.73,7.6854,0
"06:41:12",2712.78,7.6856,0
"06:41:22",2712.66,7.6851,0
"06:41:32",2712.44,7.6842,0
"06:41:42",2712.4,7.6841,0
"06:41:52",2712.48,7.6844,0
"06:42:02",2712.37,7.684,0
"06:42:12",2712.31,7.6837,0
"06:42:22",2712.34,7.6838,0
"06:42:32",2712.3,7.6837,0
"06:42:42",2712.27,7.6836,0
"06:42:52",2712.47,7.6844,0
"06:43:02",2712.39,7.684,0
"06:43:12",2712.45,7.6843,0
"06:43:22",2712.45,7.6843,0
"06:43:32",2712.34,7.6838,0
"06:43:42",2712.41,7.6841,0
"06:43:52",2712.63,7.685,0
"06:44:02",2712.64,7.685,0
"06:44:12",2713.07,7.6867,0
"06:44:22",2713.58,7.6888,0
"06:44:32",2713.7,7.6892,0
"06:44:42",2713.7,7.6892,0
"06:44:52",2713.59,7.6888,0
"06:45:02",2713.45,7.6882,0
"06:45:12",2713.64,7.689,0
"06:45:22",2713.73,7.6894,0
"06:45:32",2713.98,7.6903,0
"06:45:42",2713.74,7.6894,0
"06:45:52",2713.56,7.6887,0
"06:46:02",2713.62,7.6889,0
"06:46:12",2713.63,7.689,0
"06:46:22",2713.74,7.6894,0
"06:46:32",2713.57,7.6887,0
"06:46:42",2713.83,7.6898,0
"06:46:52",2713.93,7.6902,0
"06:47:02",2713.91,7.6901,0
"06:47:12",2713.79,7.6896,0
"06:47:22",2714.03,7.6905,0
"06:47:32",2713.87,7.6899,0
"06:47:42",2713.68,7.6892,0
"06:47:52",2713.82,7.6897,0
"06:48:02",2713.88,7.69,0
"06:48:12",2713.79,7.6896,0
"06:48:22",2713.53,7.6886,0
"06:48:32",2713.58,7.6888,0
"06:48:42",2713.6,7.6888,0
"06:48:52",2713.68,7.6892,0
"06:49:02",2713.72,7.6893,0
"06:49:12",2713.77,7.6895,0
"06:49:22",2713.86,7.6899,0
"06:49:32",2714.3,7.6916,0
"06:49:42",2714.29,7.6916,0
"06:49:52",2714.44,7.6922,0
"06:50:02",2714.6,7.6928,0
"06:50:12",2714.79,7.6936,0
"06:50:22",2714.72,7.6933,0
"06:50:32",2714.79,7.6936,0
"06:50:42",2714.51,7.6925,0
"06:50:52",2714.76,7.6934,0
"06:51:02",2714.74,7.6934,0
"06:51:12",2715.23,7.6953,0
"06:51:22",2715.59,7.6967,0
"06:51:33",2715.18,7.6951,0
"06:51:43",2715.72,7.6973,0
"06:51:53",2715.74,7.6973,0
"06:52:03",2715.85,7.6978,0
"06:52:13",2715.92,7.698,0
"06:52:23",2716.09,7.6987,0
"06:52:33",2716.42,7.7,0
"06:52:43",2716.41,7.7,0
"06:52:53",2716.54,7.7005,0
"06:53:03",2716.78,7.7015,0
"06:53:13",2716.82,7.7016,0
"06:53:23",2716.63,7.7009,0
"06:53:33",2716.09,7.6987,0
"06:53:43",2716.13,7.6989,0
"06:53:53",2716.5,7.7003,0
"06:54:03",2716.62,7.7008,0
"06:54:13",2717.02,7.7024,0
"06:54:23",2716.95,7.7021,0
"06:54:33",2717.23,7.7032,0
"06:54:43",2717.45,7.7041,0
"06:54:53",2718.82,7.7096,0
"06:55:03",2719.05,7.7105,0
"06:55:13",2719.12,7.7107,0
"06:55:23",2718.61,7.7087,0
"06:55:33",2718.54,7.7084,0
"06:55:43",2718.45,7.7081,0
"06:55:53",2718.02,7.7064,0
"06:56:03",2718.27,7.7074,0
"06:56:13",2718.54,7.7084,0
"06:56:23",2718.67,7.709,0
"06:56:33",2718.87,7.7098,0
"06:56:43",2719.14,7.7108,0
"06:56:53",2719.34,7.7116,0
"06:57:03",2719.82,7.7135,0
"06:57:13",2720.41,7.7159,0
"06:57:23",2720,7.7142,0
"06:57:33",2719.99,7.7142,0
"06:57:43",2720.89,7.7178,0
"06:57:53",2721.71,7.721,0
"06:58:03",2722.05,7.7224,0
"06:58:13",2723.46,7.728,0
"06:58:23",2723.25,7.7271,0
"06:58:33",2723.08,7.7265,0
"06:58:43",2723.7,7.7289,0
"06:58:53",2724.09,7.7305,0
"06:59:03",2724.08,7.7304,0
"06:59:13",2724.35,7.7315,0
"06:59:23",2724.21,7.7309,0
"06:59:33",2724.25,7.7311,0
"06:59:43",2724.01,7.7301,0
"06:59:53",2724.06,7.7303,0
"07:00:03",2724.62,7.7326,0
"07:00:13",2724.8,7.7333,0
"07:00:23",2724.79,7.7332,0
"07:00:33",2725.11,7.7345,0
"07:00:43",2725.85,7.7374,0
"07:00:53",2726.09,7.7384,0
"07:01:03",2726.19,7.7388,0
"07:01:13",2726.37,7.7395,0
"07:01:23",2726.21,7.7389,0
"07:01:33",2725.91,7.7377,0
"07:01:43",2725.63,7.7366,0
"07:01:53",2726.07,7.7383,0
"07:02:03",2726.11,7.7385,0
"07:02:13",2725.94,7.7378,0
"07:02:23",2726.11,7.7385,0
"07:02:33",2726.13,7.7386,0
"07:02:43",2726.4,7.7396,0
"07:02:53",2726.56,7.7403,0
"07:03:03",2725.92,7.7377,0
"07:03:13",2726.07,7.7383,0
"07:03:23",2726.29,7.7392,0
"07:03:33",2726.69,7.7408,0
"07:03:43",2726.91,7.7417,0
"07:03:53",2727.11,7.7424,0
"07:04:03",2727.56,7.7442,0
"07:04:13",2727.73,7.7449,0
"07:04:23",2727.82,7.7453,0
"07:04:33",2727.77,7.7451,0
"07:04:43",2728.26,7.747,0
"07:04:53",2728.29,7.7471,0
"07:05:03",2727.75,7.745,0
"07:05:13",2728.1,7.7464,0
"07:05:23",2728.77,7.749,0
"07:05:33",2729.24,7.7509,0
"07:05:43",2728.59,7.7483,0
"07:05:53",2728.63,7.7485,0
"07:06:03",2728.28,7.7471,0
"07:06:13",2728.35,7.7474,0
"07:06:23",2728.53,7.7481,0
"07:06:33",2728.92,7.7496,0
"07:06:43",2729.26,7.751,0
"07:06:53",2729.28,7.7511,0
"07:07:03",2729.23,7.7509,0
"07:07:13",2729.47,7.7518,0
"07:07:23",2729.45,7.7517,0
"07:07:33",2729.74,7.7529,0
"07:07:43",2729.71,7.7528,0
"07:07:53",2730.04,7.7541,0
"07:08:03",2730.38,7.7554,0
"07:08:13",2730.29,7.7551,0
"07:08:23",2729.73,7.7528,0
"07:08:33",2729.27,7.751,0
"07:08:43",2728.86,7.7494,0
"07:08:53",2729.12,7.7504,0
"07:09:03",2729.35,7.7513,0
"07:09:13",2730.14,7.7545,0
"07:09:23",2730.57,7.7562,0
"07:09:33",2731.57,7.7601,0
"07:09:43",2732.93,7.7655,0
"07:09:53",2732.45,7.7636,0
"07:10:03",2731.45,7.7597,0
"07:10:13",2731.09,7.7582,0
"07:10:23",2731.17,7.7586,0
"07:10:33",2730.9,7.7575,0
"07:10:43",2730.67,7.7566,0
"07:10:53",2730.92,7.7576,0
"07:11:03",2731.67,7.7605,0
"07:11:13",2732.5,7.7638,0
"07:11:23",2733.44,7.7676,0
"07:11:33",2733.49,7.7678,0
"07:11:43",2733.9,7.7694,0
"07:11:53",2734.42,7.7715,0
"07:12:03",2734.95,7.7736,0
"07:12:13",2735.28,7.7749,0
"07:12:23",2736.53,7.7798,0
"07:12:33",2735.32,7.775,0
"07:12:43",2733.26,7.7669,0
"07:12:53",2732.74,7.7648,0
"07:13:03",2732.8,7.765,0
"07:13:13",2733.31,7.767,0
"07:13:23",2734.49,7.7717,0
"07:13:33",2734.7,7.7726,0
"07:13:43",2734.62,7.7722,0
"07:13:53",2736.65,7.7803,0
"07:14:03",2737.75,7.7847,0
"07:14:13",2737.8,7.7849,0
"07:14:23",2738.74,7.7886,0
"07:14:33",2737.41,7.7833,0
"07:14:43",2736.9,7.7813,0
"07:14:53",2735.72,7.7766,0
"07:15:03",2734.92,7.7734,0
"07:15:13",2734.27,7.7709,0
"07:15:23",2734.32,7.7711,0
"07:15:33",2735.63,7.7763,0
"07:15:43",2735.89,7.7773,0
"07:15:53",2736.26,7.7788,0
"07:16:03",2737.08,7.782,0
"07:16:13",2736.96,7.7815,0
"07:16:23",2736.99,7.7817,0
"07:16:33",2737.2,7.7825,0
"07:16:43",2737.73,7.7846,0
"07:16:53",2737.57,7.784,0
"07:17:03",2737.55,7.7839,0
"07:17:13",2737.28,7.7828,0
"07:17:23",2736.74,7.7807,0
"07:17:34",2737.31,7.7829,0
"07:17:44",2736.8,7.7809,0
"07:17:54",2737.04,7.7819,0
"07:18:04",2736.95,7.7815,0
"07:18:14",2737.04,7.7819,0
"07:18:24",2737.18,7.7824,0
"07:18:34",2737.05,7.7819,0
"07:18:44",2737.27,7.7828,0
"07:18:54",2738.05,7.7859,0
"07:19:04",2737.69,7.7844,0
"07:19:14",2738.32,7.7869,0
"07:19:24",2738.49,7.7876,0
"07:19:34",2738.67,7.7883,0
"07:19:44",2738.19,7.7864,0
"07:19:54",2738.46,7.7875,0
"07:20:04",2738.6,7.788,0
"07:20:14",2738.6,7.788,0
"07:20:24",2738.82,7.7889,0
"07:20:34",2738.89,7.7892,0
"07:20:44",2739.11,7.7901,0
"07:20:54",2739.13,7.7901,0
"07:21:04",2739.23,7.7905,0
"07:21:14",2739.03,7.7897,0
"07:21:24",2739.15,7.7902,0
"07:21:34",2739.28,7.7907,0
"07:21:44",2739.29,7.7908,0
"07:21:54",2739.17,7.7903,0
"07:22:04",2739.1,7.79,0
"07:22:14",2739.54,7.7918,0
"07:22:24",2739.39,7.7912,0
"07:22:34",2739.26,7.7907,0
"07:22:44",2739.7,7.7924,0
"07:22:54",2739.81,7.7928,0
"07:23:04",2740.1,7.794,0
"07:23:14",2740.03,7.7937,0
"07:23:24",2740.69,7.7963,0
"07:23:34",2740.74,7.7965,0
"07:23:44",2740.23,7.7945,0
"07:23:54",2739.94,7.7934,0
"07:24:04",2739.85,7.793,0
"07:24:14",2740.01,7.7936,0
"07:24:24",2740.09,7.794,0
"07:24:34",2739.86,7.793,0
"07:24:44",2739.83,7.7929,0
"07:24:54",2740.17,7.7943,0
"07:25:04",2740.13,7.7941,0
"07:25:14",2740.37,7.7951,0
"07:25:24",2740.68,7.7963,0
"07:25:34",2741.16,7.7982,0
"07:25:44",2741.72,7.8004,0
"07:25:54",2741.35,7.799,0
"07:26:04",2743.08,7.8058,0
"07:26:14",2742.92,7.8052,0
"07:26:24",2742.79,7.8047,0
"07:26:34",2743.31,7.8067,0
"07:26:44",2743.07,7.8058,0
"07:26:54",2743.22,7.8064,0
"07:27:04",2743.44,7.8072,0
"07:27:14",2743.83,7.8088,0
"07:27:24",2743.33,7.8068,0
"07:27:34",2743.6,7.8079,0
"07:27:44",2743.86,7.8089,0
"07:27:54",2743.88,7.809,0
"07:28:04",2743.97,7.8093,0
"07:28:14",2744.29,7.8106,0
"07:28:24",2745.26,7.8145,0
"07:28:34",2746.4,7.819,0
"07:28:44",2745.52,7.8155,0
"07:28:54",2746.95,7.8212,0
"07:29:04",2748.22,7.8262,0
"07:29:14",2747.32,7.8226,0
"07:29:24",2746.73,7.8203,0
"07:29:34",2746.71,7.8202,0
"07:29:44",2744.94,7.8132,0
"07:29:54",2744.9,7.813,0
"07:30:04",2744.55,7.8116,0
"07:30:14",2745.9,7.817,0
"07:30:24",2745.39,7.815,0
"07:30:34",2745.38,7.8149,0
"07:30:44",2745.01,7.8135,0
"07:30:54",2745.72,7.8163,0
"07:31:04",2745.99,7.8174,0
"07:31:14",2745.77,7.8165,0
"07:31:24",2745.93,7.8171,0
"07:31:35",2746.06,7.8176,0
"07:31:45",2745.11,7.8139,0
"07:31:55",2745.63,7.8159,0
"07:32:05",2745.84,7.8168,0
"07:32:15",2748.01,7.8254,0
"07:32:25",2748.96,7.8291,0
"07:32:35",2749.89,7.8328,0
"07:32:45",2755.54,7.8553,0
"07:32:55",2758.79,7.8682,0
"07:33:05",2758.71,7.8678,0
"07:33:15",2760.22,7.8738,0
"07:33:25",2757.46,7.8629,0
"07:33:35",2753.36,7.8466,0
"07:33:45",2752.43,7.8429,0
"07:33:55",2752.05,7.8414,0
"07:34:05",2752.79,7.8443,0
"07:34:15",2751.99,7.8412,0
"07:34:25",2751.57,7.8395,0
"07:34:35",2751.15,7.8378,0
"07:34:45",2752.68,7.8439,0
"07:34:55",2755.85,7.8565,0
"07:35:05",2756.19,7.8578,0
"07:35:15",2756.89,7.8606,0
"07:35:25",2756.66,7.8597,0
"07:35:35",2757.27,7.8621,0
"07:35:45",2757.38,7.8626,0
"07:35:55",2755.93,7.8568,0
"07:36:05",2754.88,7.8526,0
"07:36:15",2755.25,7.8541,0
"07:36:25",2756.81,7.8603,0
"07:36:35",2756.93,7.8608,0
"07:36:45",2756.8,7.8603,0
"07:36:55",2756.8,7.8603,0
"07:37:05",2756.5,7.8591,0
"07:37:15",2757.13,7.8616,0
"07:37:25",2757.02,7.8611,0
"07:37:35",2757.44,7.8628,0
"07:37:45",2757.22,7.8619,0
"07:37:55",2757.07,7.8613,0
"07:38:05",2757.04,7.8612,0
"07:38:15",2757.04,7.8612,0
"07:38:25",2756.72,7.8599,0
"07:38:35",2756.8,7.8603,0
"07:38:45",2756.32,7.8584,0
"07:38:55",2755.18,7.8538,0
"07:39:05",2755.24,7.8541,0
"07:39:15",2753.57,7.8474,0
"07:39:25",2753.74,7.8481,0
"07:39:35",2754.05,7.8493,0
"07:39:45",2753.72,7.848,0
"07:39:55",2753.97,7.849,0
"07:40:05",2754.01,7.8492,0
"07:40:15",2754.05,7.8493,0
"07:40:25",2754.28,7.8503,0
"07:40:35",2754.64,7.8517,0
"07:40:45",2755.24,7.8541,0
"07:40:55",2755.15,7.8537,0
"07:41:05",2754.88,7.8526,0
"07:41:15",2753.57,7.8474,0
"07:41:25",2753.61,7.8476,0
"07:41:35",2754.21,7.85,0
"07:41:45",2754.67,7.8518,0
"07:41:55",2754.51,7.8512,0
"07:42:05",2754.36,7.8506,0
"07:42:15",2753.68,7.8479,0
"07:42:25",2753.8,7.8484,0
"07:42:35",2753.8,7.8484,0
"07:42:45",2754.11,7.8496,0
"07:42:55",2755.27,7.8542,0
"07:43:05",2757.48,7.863,0
"07:43:15",2757.83,7.8643,0
"07:43:25",2759.55,7.8712,0
"07:43:35",2758.23,7.8659,0
"07:43:45",2758.55,7.8672,0
"07:43:55",2758.17,7.8657,0
"07:44:05",2755.57,7.8554,0
"07:44:15",2754.02,7.8492,0
"07:44:25",2753.93,7.8489,0
"07:44:35",2755.01,7.8532,0
"07:44:45",2756.98,7.861,0
"07:44:55",2757.23,7.862,0
"07:45:05",2757.96,7.8649,0
"07:45:15",2758.7,7.8678,0
"07:45:25",2760.78,7.876,0
"07:45:35",2761.87,7.8804,0
"07:45:45",2759.41,7.8706,0
"07:45:55",2757.94,7.8648,0
"07:46:05",2757.46,7.8629,0
"07:46:15",2756.59,7.8594,0
"07:46:25",2759.33,7.8703,0
"07:46:36",2759.01,7.869,0
"07:46:46",2758.58,7.8673,0
"07:46:56",2758.46,7.8668,0
"07:47:06",2757.94,7.8648,0
"07:47:16",2757.65,7.8636,0
"07:47:26",2757.7,7.8638,0
"07:47:36",2756.43,7.8588,0
"07:47:46",2754.45,7.8509,0
"07:47:56",2754.36,7.8506,0
"07:48:06",2752.3,7.8424,0
"07:48:16",2749.01,7.8293,0
"07:48:26",2751.21,7.8381,0
"07:48:36",2752.08,7.8415,0
"07:48:46",2750.19,7.834,0
"07:48:56",2749.12,7.8298,0
"07:49:06",2748.04,7.8255,0
"07:49:16",2747.82,7.8246,0
"07:49:26",2747.58,7.8237,0
"07:49:36",2747.61,7.8238,0
"07:49:46",2748.03,7.8255,0
"07:49:56",2748.09,7.8257,0
"07:50:06",2749.52,7.8314,0
"07:50:16",2749.68,7.832,0
"07:50:26",2749.91,7.8329,0
"07:50:36",2750.7,7.8361,0
"07:50:46",2750.71,7.8361,0
"07:50:56",2749.98,7.8332,0
"07:51:06",2749.56,7.8315,0
"07:51:16",2750.16,7.8339,0
"07:51:26",2750.22,7.8341,0
"07:51:36",2749.3,7.8305,0
"07:51:46",2749.27,7.8304,0
"07:51:56",2749.12,7.8298,0
"07:52:06",2748.73,7.8282,0
"07:52:16",2748.66,7.828,0
"07:52:26",2748.42,7.827,0
"07:52:36",2748.29,7.8265,0
"07:52:46",2747.62,7.8238,0
"07:52:56",2746.43,7.8191,0
"07:53:06",2744.52,7.8115,0
"07:53:16",2740.42,7.7953,0
"07:53:26",2738.97,7.7895,0
"07:53:36",2738.35,7.787,0
"07:53:46",2739.06,7.7899,0
"07:53:56",2740.48,7.7955,0
"07:54:06",2741.44,7.7993,0
"07:54:16",2741.82,7.8008,0
"07:54:26",2743.38,7.807,0
"07:54:36",2740.34,7.7949,0
"07:54:46",2737.33,7.783,0
"07:54:56",2736.66,7.7803,0
"07:55:06",2737.28,7.7828,0
"07:55:16",2737,7.7817,0
"07:55:26",2736.65,7.7803,0
"07:55:36",2737.29,7.7828,0
"07:55:46",2739.3,7.7908,0
"07:55:56",2738.63,7.7882,0
"07:56:06",2737.66,7.7843,0
"07:56:16",2737.43,7.7834,0
"07:56:26",2736.61,7.7801,0
"07:56:36",2735.71,7.7766,0
"07:56:46",2734.88,7.7733,0
"07:56:56",2734.59,7.7721,0
"07:57:06",2733.38,7.7673,0
"07:57:16",2730.28,7.755,0
"07:57:26",2728.3,7.7472,0
"07:57:36",2727.65,7.7446,0
"07:57:46",2726.06,7.7383,0
"07:57:56",2725.43,7.7358,0
"07:58:06",2725.26,7.7351,0
"07:58:16",2725.44,7.7358,0
"07:58:26",2725.54,7.7362,0
"07:58:37",2725.01,7.7341,0
"07:58:47",2725.45,7.7359,0
"07:58:57",2726.04,7.7382,0
"07:59:07",2725.38,7.7356,0
"07:59:17",2725.48,7.736,0
"07:59:27",2726.82,7.7413,0
"07:59:37",2727.28,7.7431,0
"07:59:47",2727.5,7.744,0
"07:59:57",2727.92,7.7457,0
"08:00:07",2727.96,7.7458,0
"08:00:17",2728.63,7.7485,0
"08:00:27",2728.72,7.7488,0
"08:00:37",2729.44,7.7517,0
"08:00:47",2731.46,7.7597,0
"08:00:57",2730.64,7.7565,0
"08:01:07",2729.49,7.7519,0
"08:01:17",2730.25,7.7549,0
"08:01:27",2730.13,7.7544,0
"08:01:37",2729.73,7.7528,0
"08:01:47",2729.55,7.7521,0
"08:01:57",2729.94,7.7537,0
"08:02:07",2731.01,7.7579,0
"08:02:17",2730.36,7.7553,0
"08:02:27",2730.84,7.7572,0
"08:02:37",2729.73,7.7528,0
"08:02:47",2729.77,7.753,0
"08:02:57",2729.5,7.7519,0
"08:03:07",2729.97,7.7538,0
"08:03:17",2730.93,7.7576,0
"08:03:27",2731.21,7.7587,0
"08:03:37",2730.75,7.7569,0
"08:03:47",2730.35,7.7553,0
"08:03:57",2730.21,7.7547,0
"08:04:07",2730.82,7.7572,0
"08:04:17",2731.09,7.7582,0
"08:04:27",2730.53,7.756,0
"08:04:37",2729.23,7.7509,0
"08:04:47",2728.52,7.748,0
"08:04:57",2727.61,7.7444,0
"08:05:07",2727.82,7.7453,0
"08:05:17",2728.17,7.7467,0
"08:05:27",2728.59,7.7483,0
"08:05:37",2728.89,7.7495,0
"08:05:47",2728.49,7.7479,0
"08:05:57",2728.5,7.748,0
"08:06:07",2728.74,7.7489,0
"08:06:17",2729.26,7.751,0
"08:06:27",2728.97,7.7498,0
"08:06:37",2729.15,7.7505,0
"08:06:47",2728.7,7.7488,0
"08:06:57",2729.47,7.7518,0
"08:07:07",2728.68,7.7487,0
"08:07:17",2727.66,7.7446,0
"08:07:27",2727.23,7.7429,0
"08:07:37",2726.66,7.7407,0
"08:07:47",2726.74,7.741,0
"08:07:57",2728.43,7.7477,0
"08:08:07",2729.05,7.7501,0
"08:08:17",2728.81,7.7492,0
"08:08:27",2729.73,7.7528,0
"08:08:37",2732.84,7.7652,0
"08:08:47",2734.01,7.7698,0
"08:08:57",2734.95,7.7736,0
"08:09:07",2735.47,7.7756,0
"08:09:17",2734.02,7.7699,0
"08:09:27",2733.89,7.7694,0
"08:09:37",2732.88,7.7653,0
"08:09:47",2733.77,7.7689,0
"08:09:57",2734.55,7.772,0
"08:10:07",2735.71,7.7766,0
"08:10:17",2737.36,7.7831,0
"08:10:27",2737.52,7.7838,0
"08:10:37",2739.45,7.7914,0
"08:10:47",2744.84,7.8128,0
"08:10:57",2745.57,7.8157,0
"08:11:07",2744.32,7.8107,0
"08:11:17",2744.96,7.8133,0
"08:11:27",2744.67,7.8121,0
"08:11:37",2743.72,7.8084,0
"08:11:47",2743.76,7.8085,0
"08:11:57",2743.75,7.8085,0
"08:12:07",2744.59,7.8118,0
"08:12:17",2745.42,7.8151,0
"08:12:27",2744.7,7.8122,0
"08:12:37",2744.34,7.8108,0
"08:12:47",2744.26,7.8105,0
"08:12:57",2745.39,7.815,0
"08:13:07",2743.7,7.8083,0
"08:13:17",2744.33,7.8108,0
"08:13:27",2745.21,7.8143,0
"08:13:37",2741.77,7.8006,0
"08:13:47",2743.71,7.8083,0
"08:13:57",2744.05,7.8097,0
"08:14:07",2744.08,7.8098,0
"08:14:17",2742.82,7.8048,0
"08:14:27",2743.56,7.8077,0
"08:14:37",2743.83,7.8088,0
"08:14:47",2743.85,7.8089,0
"08:14:57",2744.04,7.8096,0
"08:15:07",2744.53,7.8116,0
"08:15:17",2745.87,7.8169,0
"08:15:27",2743.31,7.8067,0
"08:15:37",2741.33,7.7989,0
"08:15:47",2745.65,7.816,0
"08:15:57",2744.85,7.8128,0
"08:16:07",2744.14,7.81,0
"08:16:17",2744.44,7.8112,0
"08:16:27",2744.33,7.8108,0
"08:16:37",2744.2,7.8103,0
"08:16:47",2743.89,7.809,0
"08:16:57",2743.78,7.8086,0
"08:17:07",2743.77,7.8086,0
"08:17:18",2742.35,7.8029,0
"08:17:28",2741.47,7.7994,0
"08:17:38",2742.4,7.8031,0
"08:17:48",2743.57,7.8078,0
"08:17:58",2745.55,7.8156,0
"08:18:08",2745.64,7.816,0
"08:18:18",2749.91,7.8329,0
"08:18:28",2751.02,7.8373,0
"08:18:38",2746.61,7.8198,0
"08:18:48",2742.91,7.8051,0
"08:18:58",2738.71,7.7885,0
"08:19:08",2738.69,7.7884,0
"08:19:18",2739.17,7.7903,0
"08:19:28",2739.69,7.7924,0
"08:19:38",2739.47,7.7915,0
"08:19:48",2737.88,7.7852,0
"08:19:58",2736.85,7.7811,0
"08:20:08",2736.13,7.7782,0
"08:20:18",2738.69,7.7884,0
"08:20:28",2747.79,7.8245,0
"08:20:38",2748.51,7.8274,0
"08:20:48",2745.15,7.814,0
"08:20:58",2743.81,7.8087,0
"08:21:08",2748.97,7.8292,0
"08:21:18",2748.49,7.8273,0
"08:21:28",2743.06,7.8057,0
"08:21:38",2742.18,7.8022,0
"08:21:48",2742.72,7.8044,0
"08:21:58",2742.54,7.8037,0
"08:22:08",2742.64,7.8041,0
"08:22:18",2744.19,7.8102,0
"08:22:28",2745.5,7.8154,0
"08:22:38",2747.05,7.8216,0
"08:22:48",2746.55,7.8196,0
"08:22:58",2747.75,7.8243,0
"08:23:08",2747.09,7.8217,0
"08:23:18",2748.21,7.8262,0
"08:23:28",2749.99,7.8332,0
"08:23:38",2749.23,7.8302,0
"08:23:48",2747.68,7.8241,0
"08:23:58",2745.77,7.8165,0
"08:24:08",2745.96,7.8172,0
"08:24:18",2746.18,7.8181,0
"08:24:28",2746.45,7.8192,0
"08:24:38",2747.26,7.8224,0
"08:24:48",2746.64,7.8199,0
"08:24:58",2746.8,7.8206,0
"08:25:08",2747.06,7.8216,0
"08:25:18",2749.59,7.8316,0
"08:25:28",2749.95,7.8331,0
"08:25:38",2752.65,7.8438,0
"08:25:48",2752.56,7.8434,0
"08:25:58",2753.75,7.8482,0
"08:26:08",2753.1,7.8456,0
"08:26:18",2752.88,7.8447,0
"08:26:28",2751.29,7.8384,0
"08:26:38",2750.37,7.8347,0
"08:26:48",2749.8,7.8325,0
"08:26:58",2749.33,7.8306,0
"08:27:08",2750.83,7.8366,0
"08:27:18",2752.87,7.8447,0
"08:27:28",2754.07,7.8494,0
"08:27:38",2753.73,7.8481,0
"08:27:48",2755.25,7.8541,0
"08:27:58",2756.2,7.8579,0
"08:28:08",2756.35,7.8585,0
"08:28:18",2755.98,7.857,0
"08:28:28",2754.58,7.8514,0
"08:28:38",2754.15,7.8497,0
"08:28:48",2754.58,7.8514,0
"08:28:58",2754.01,7.8492,0
"08:29:08",2753.56,7.8474,0
"08:29:18",2751.8,7.8404,0
"08:29:28",2750.42,7.8349,0
"08:29:38",2749.48,7.8312,0
"08:29:48",2750.51,7.8353,0
"08:29:58",2750.87,7.8367,0
"08:30:08",2752.59,7.8436,0
"08:30:18",2753.05,7.8454,0
"08:30:28",2755.02,7.8532,0
"08:30:38",2756.59,7.8594,0
"08:30:48",2759.09,7.8693,0
"08:30:58",2758.87,7.8685,0
"08:31:08",2759.6,7.8714,0
"08:31:18",2759.45,7.8708,0
"08:31:28",2759.6,7.8714,0
"08:31:38",2759.38,7.8705,0
"08:31:48",2758.91,7.8686,0
"08:31:58",2758.83,7.8683,0
"08:32:08",2758.13,7.8655,0
"08:32:18",2756.68,7.8598,0
"08:32:28",2755.66,7.8557,0
"08:32:38",2753.79,7.8483,0
"08:32:48",2753.76,7.8482,0
"08:32:58",2755.18,7.8538,0
"08:33:08",2756.44,7.8588,0
"08:33:18",2757.68,7.8637,0
"08:33:28",2757.05,7.8612,0
"08:33:38",2757.44,7.8628,0
"08:33:48",2758.85,7.8684,0
"08:33:58",2758.64,7.8676,0
"08:34:08",2757.27,7.8621,0
"08:34:18",2759.12,7.8695,0
"08:34:28",2756.53,7.8592,0
"08:34:38",2755.81,7.8563,0
"08:34:48",2755.89,7.8566,0
"08:34:58",2755.94,7.8568,0
"08:35:08",2756.72,7.8599,0
"08:35:18",2757.86,7.8645,0
"08:35:28",2758.41,7.8666,0
"08:35:38",2759.23,7.8699,0
"08:35:48",2760.06,7.8732,0
"08:35:58",2761.53,7.879,0
"08:36:08",2762.06,7.8811,0
"08:36:18",2762.18,7.8816,0
"08:36:28",2762.69,7.8836,0
"08:36:38",2762.4,7.8825,0
"08:36:48",2762.61,7.8833,0
"08:36:58",2762.54,7.883,0
"08:37:08",2762.29,7.882,0
"08:37:18",2759.52,7.8711,0
"08:37:28",2756.94,7.8608,0
"08:37:38",2757.11,7.8615,0
"08:37:48",2758.75,7.868,0
"08:37:58",2757.91,7.8647,0
"08:38:08",2758.63,7.8675,0
"08:38:18",2761.11,7.8774,0
"08:38:28",2761.38,7.8784,0
"08:38:38",2761.86,7.8803,0
"08:38:48",2762.42,7.8826,0
"08:38:58",2763.55,7.887,0
"08:39:08",2763.1,7.8853,0
"08:39:18",2760.71,7.8758,0
"08:39:28",2761.45,7.8787,0
"08:39:38",2760.02,7.873,0
"08:39:48",2760.07,7.8732,0
"08:39:58",2759.92,7.8726,0
"08:40:08",2759.82,7.8722,0
"08:40:18",2760.32,7.8742,0
"08:40:28",2759.17,7.8697,0
"08:40:38",2760.91,7.8766,0
"08:40:48",2762.46,7.8827,0
"08:40:58",2762.55,7.8831,0
"08:41:08",2766.62,7.8992,0
"08:41:18",2765.83,7.8961,0
"08:41:28",2765.75,7.8958,0
"08:41:38",2766.37,7.8982,0
"08:41:49",2767.53,7.9028,0
"08:41:59",2767.3,7.9019,0
"08:42:09",2763.5,7.8868,0
"08:42:19",2762.14,7.8814,0
"08:42:29",2761.31,7.8782,0
"08:42:39",2759.8,7.8722,0
"08:42:49",2760.64,7.8755,0
"08:42:59",2761.39,7.8785,0
"08:43:09",2761.82,7.8802,0
"08:43:19",2761.95,7.8807,0
"08:43:29",2761.98,7.8808,0
"08:43:39",2761.68,7.8796,0
"08:43:49",2762.28,7.882,0
"08:43:59",2762.34,7.8822,0
"08:44:09",2762.3,7.8821,0
"08:44:19",2761.6,7.8793,0
"08:44:29",2762.17,7.8816,0
"08:44:39",2762.18,7.8816,0
"08:44:49",2763.26,7.8859,0
"08:44:59",2763.52,7.8869,0
"08:45:09",2763.89,7.8884,0
"08:45:19",2767.5,7.9027,0
"08:45:29",2766.21,7.8976,0
"08:45:39",2765.43,7.8945,0
"08:45:49",2764.59,7.8912,0
"08:45:59",2763.13,7.8854,0
"08:46:09",2761.99,7.8809,0
"08:46:19",2762.51,7.8829,0
"08:46:29",2762.65,7.8835,0
"08:46:39",2762.83,7.8842,0
"08:46:49",2763.69,7.8876,0
"08:46:59",2763.8,7.888,0
"08:47:09",2763.73,7.8878,0
"08:47:19",2763.94,7.8886,0
"08:47:29",2764.91,7.8924,0
"08:47:39",2764.69,7.8916,0
"08:47:49",2765.09,7.8932,0
"08:47:59",2764.68,7.8915,0
"08:48:09",2765.23,7.8937,0
"08:48:19",2765.27,7.8939,0
"08:48:29",2765.79,7.8959,0
"08:48:39",2766.02,7.8968,0
"08:48:49",2765.93,7.8965,0
"08:48:59",2763.7,7.8876,0
"08:49:09",2762.85,7.8843,0
"08:49:19",2761.85,7.8803,0
"08:49:29",2762.31,7.8821,0
"08:49:39",2762.42,7.8826,0
"08:49:49",2762.53,7.883,0
"08:49:59",2764.92,7.8925,0
"08:50:09",2765.85,7.8962,0
"08:50:19",2765.94,7.8965,0
"08:50:29",2765.31,7.894,0
"08:50:39",2765.97,7.8966,0
"08:50:49",2766.27,7.8978,0
"08:50:59",2765.9,7.8964,0
"08:51:09",2765.69,7.8955,0
"08:51:19",2764.67,7.8915,0
"08:51:29",2765.03,7.8929,0
"08:51:39",2764.35,7.8902,0
"08:51:49",2766.22,7.8976,0
"08:51:59",2765.81,7.896,0
"08:52:09",2765.59,7.8951,0
"08:52:19",2767.04,7.9009,0
"08:52:29",2766.58,7.8991,0
"08:52:39",2767.21,7.9016,0
"08:52:49",2767.58,7.903,0
"08:52:59",2766.8,7.8999,0
"08:53:09",2766.65,7.8993,0
"08:53:19",2764.81,7.892,0
"08:53:29",2764.83,7.8921,0
"08:53:39",2764.89,7.8924,0
"08:53:49",2765.13,7.8933,0
"08:53:59",2765.09,7.8932,0
"08:54:09",2765.84,7.8961,0
"08:54:19",2766.61,7.8992,0
"08:54:29",2768.34,7.906,0
"08:54:39",2768.15,7.9053,0
"08:54:49",2768.21,7.9055,0
"08:54:59",2768.28,7.9058,0
"08:55:09",2769.6,7.911,0
"08:55:19",2771.11,7.917,0
"08:55:29",2772.01,7.9206,0
"08:55:39",2771.93,7.9203,0
"08:55:49",2772.59,7.9229,0
"08:55:59",2772.09,7.9209,0
"08:56:09",2766.75,7.8997,0
"08:56:19",2766.93,7.9005,0
"08:56:29",2768.15,7.9053,0
"08:56:39",2768.5,7.9067,0
"08:56:49",2768.28,7.9058,0
"08:56:59",2768.29,7.9058,0
"08:57:09",2768.17,7.9054,0
"08:57:19",2768.18,7.9054,0
"08:57:29",2768.08,7.905,0
"08:57:39",2768.84,7.908,0
"08:57:49",2768.55,7.9069,0
"08:57:59",2767.86,7.9041,0
"08:58:09",2767.96,7.9045,0
"08:58:19",2767.18,7.9014,0
"08:58:29",2767.58,7.903,0
"08:58:39",2766.99,7.9007,0
"08:58:49",2767.83,7.904,0
"08:58:59",2768.03,7.9048,0
"08:59:09",2768.21,7.9055,0
"08:59:19",2768.48,7.9066,0
"08:59:29",2768.02,7.9048,0
"08:59:39",2768.29,7.9058,0
"08:59:49",2768.2,7.9055,0
"08:59:59",2768.61,7.9071,0
"09:00:09",2768.58,7.907,0
"09:00:19",2769.37,7.9101,0
"09:00:29",2769.35,7.9101,0
"09:00:39",2768.78,7.9078,0
"09:00:49",2769,7.9087,0
"09:00:59",2768.98,7.9086,0
"09:01:09",2769.04,7.9088,0
"09:01:19",2768.57,7.907,0
"09:01:29",2768.23,7.9056,0
"09:01:39",2767.78,7.9038,0
"09:01:49",2767.94,7.9045,0
"09:02:00",2768.23,7.9056,0
"09:02:10",2768.51,7.9067,0
"09:02:20",2768.24,7.9057,0
"09:02:30",2768.21,7.9055,0
"09:02:40",2768.41,7.9063,0
"09:02:50",2768.67,7.9074,0
"09:03:00",2769.68,7.9114,0
"09:03:10",2769.95,7.9124,0
"09:03:20",2770.19,7.9134,0
"09:03:30",2771.88,7.9201,0
"09:03:40",2769.38,7.9102,0
"09:03:50",2768.55,7.9069,0
"09:04:00",2769.04,7.9088,0
"09:04:10",2769.92,7.9123,0
"09:04:20",2770.45,7.9144,0
"09:04:30",2770.22,7.9135,0
"09:04:40",2770.7,7.9154,0
"09:04:50",2770.03,7.9128,0
"09:05:00",2770.65,7.9152,0
"09:05:10",2770.93,7.9163,0
"09:05:20",2771.28,7.9177,0
"09:05:30",2771.64,7.9191,0
"09:05:40",2772.07,7.9208,0
"09:05:50",2772.78,7.9237,0
"09:06:00",2772.99,7.9245,0
"09:06:10",2773.02,7.9246,0
"09:06:20",2773.04,7.9247,0
"09:06:30",2771.61,7.919,0
"09:06:40",2770.96,7.9164,0
"09:06:50",2769.55,7.9108,0
"09:07:00",2769.66,7.9113,0
"09:07:10",2769.53,7.9108,0
"09:07:20",2769.7,7.9114,0
"09:07:30",2770.26,7.9137,0
"09:07:40",2770.45,7.9144,0
"09:07:50",2770.36,7.9141,0
"09:08:00",2771.59,7.9189,0
"09:08:10",2771.62,7.9191,0
"09:08:20",2771.78,7.9197,0
"09:08:30",2772.54,7.9227,0
"09:08:40",2772.5,7.9226,0
"09:08:50",2771.11,7.917,0
"09:09:00",2771.33,7.9179,0
"09:09:10",2771.55,7.9188,0
"09:09:20",2771.24,7.9176,0
"09:09:30",2771.18,7.9173,0
"09:09:40",2771.47,7.9185,0
"09:09:50",2772.15,7.9212,0
"09:10:00",2772.52,7.9226,0
"09:10:10",2772.62,7.923,0
"09:10:20",2772.74,7.9235,0
"09:10:30",2772.85,7.9239,0
"09:10:40",2772.18,7.9213,0
"09:10:50",2772.05,7.9208,0
"09:11:00",2771.39,7.9182,0
"09:11:10",2770.84,7.916,0
"09:11:20",2771.13,7.9171,0
"09:11:30",2771.25,7.9176,0
"09:11:40",2771.1,7.917,0
"09:11:50",2771.55,7.9188,0
"09:12:00",2771.62,7.9191,0
"09:12:10",2771.5,7.9186,0
"09:12:20",2772.54,7.9227,0
"09:12:30",2772.55,7.9228,0
"09:12:40",2772.61,7.923,0
"09:12:50",2772.88,7.9241,0
"09:13:00",2773.21,7.9254,0
"09:13:10",2773.14,7.9251,0
"09:13:20",2772.79,7.9237,0
"09:13:30",2772.69,7.9233,0
"09:13:40",2771.92,7.9203,0
"09:13:50",2771.83,7.9199,0
"09:14:00",2772.51,7.9226,0
"09:14:10",2772.07,7.9208,0
"09:14:20",2772.69,7.9233,0
"09:14:30",2773.01,7.9246,0
"09:14:40",2772.95,7.9243,0
"09:14:50",2772.97,7.9244,0
"09:15:00",2772.97,7.9244,0
"09:15:10",2773.19,7.9253,0
"09:15:20",2772.94,7.9243,0
"09:15:30",2772.86,7.924,0
"09:15:40",2772.73,7.9235,0
"09:15:50",2772.37,7.922,0
"09:16:00",2773.27,7.9256,0
"09:16:10",2773.45,7.9263,0
"09:16:20",2773.2,7.9253,0
"09:16:30",2772.94,7.9243,0
"09:16:40",2772.85,7.9239,0
"09:16:50",2772.58,7.9229,0
"09:17:00",2772.3,7.9218,0
"09:17:10",2772.49,7.9225,0
"09:17:20",2772.37,7.922,0
"09:17:30",2774.54,7.9306,0
"09:17:40",2774.96,7.9323,0
"09:17:50",2774.07,7.9288,0
"09:18:00",2774.59,7.9308,0
"09:18:10",2777.04,7.9406,0
"09:18:20",2778.68,7.9471,0
"09:18:30",2777.14,7.941,0
"09:18:40",2778.88,7.9479,0
"09:18:50",2779.59,7.9507,0
"09:19:00",2780.15,7.9529,0
"09:19:10",2780.72,7.9552,0
"09:19:20",2780.78,7.9554,0
"09:19:30",2780.33,7.9536,0
"09:19:40",2780.49,7.9543,0
"09:19:51",2781.15,7.9569,0
"09:20:01",2781.37,7.9578,0
"09:20:11",2781.12,7.9568,0
"09:20:21",2781.54,7.9584,0
"09:20:31",2781.47,7.9581,0
"09:20:41",2782.21,7.9611,0
"09:20:51",2782.38,7.9618,0
"09:21:01",2782.09,7.9606,0
"09:21:11",2782.45,7.962,0
"09:21:21",2782.65,7.9628,0
"09:21:31",2782.42,7.9619,0
"09:21:41",2782.6,7.9626,0
"09:21:51",2782.6,7.9626,0
"09:22:01",2782.38,7.9618,0
"09:22:11",2782.54,7.9624,0
"09:22:21",2782.75,7.9632,0
"09:22:31",2782.71,7.9631,0
"09:22:41",2782.95,7.964,0
"09:22:51",2782.88,7.9637,0
"09:23:01",2782.96,7.9641,0
"09:23:11",2783,7.9642,0
"09:23:21",2783.35,7.9656,0
"09:23:31",2783.09,7.9646,0
"09:23:41",2783.3,7.9654,0
"09:23:51",2783.01,7.9643,0
"09:24:01",2783.08,7.9645,0
"09:24:11",2783.17,7.9649,0
"09:24:21",2783.24,7.9652,0
"09:24:31",2783.13,7.9647,0
"09:24:41",2782.95,7.964,0
"09:24:51",2782.87,7.9637,0
"09:25:01",2782.92,7.9639,0
"09:25:11",2782.97,7.9641,0
"09:25:21",2782.75,7.9632,0
"09:25:31",2782.8,7.9634,0
"09:25:41",2782.54,7.9624,0
"09:25:51",2782.46,7.9621,0
"09:26:01",2782.83,7.9635,0
"09:26:11",2782.75,7.9632,0
"09:26:21",2782.38,7.9618,0
"09:26:31",2782.53,7.9624,0
"09:26:41",2782.54,7.9624,0
"09:26:51",2782.51,7.9623,0
"09:27:01",2782.46,7.9621,0
"09:27:11",2782.37,7.9617,0
"09:27:21",2782.23,7.9612,0
"09:27:31",2782.15,7.9608,0
"09:27:41",2782.12,7.9607,0
"09:27:51",2781.7,7.9591,0
"09:28:01",2781.31,7.9575,0
"09:28:11",2781.22,7.9572,0
"09:28:21",2781.48,7.9582,0
"09:28:31",2781.25,7.9573,0
"09:28:41",2779.45,7.9501,0
"09:28:51",2779.58,7.9506,0
"09:29:01",2778.6,7.9468,0
"09:29:11",2777.22,7.9413,0
"09:29:21",2776.5,7.9384,0
"09:29:31",2776.78,7.9395,0
"09:29:41",2777.48,7.9423,0
"09:29:51",2776.79,7.9396,0
"09:30:01",2777.2,7.9412,0
"09:30:11",2776.74,7.9394,0
"09:30:21",2776.33,7.9378,0
"09:30:31",2776.51,7.9385,0
"09:30:41",2777.14,7.941,0
"09:30:51",2778.47,7.9462,0
"09:31:01",2779.52,7.9504,0
"09:31:11",2779.46,7.9502,0
"09:31:21",2779.63,7.9508,0
"09:31:31",2778.98,7.9483,0
"09:31:41",2779,7.9483,0
"09:31:51",2779.18,7.9491,0
"09:32:01",2780.06,7.9526,0
"09:32:11",2780.21,7.9531,0
"09:32:21",2780.11,7.9528,0
"09:32:31",2780.13,7.9528,0
"09:32:41",2780.14,7.9529,0
"09:32:51",2780.04,7.9525,0
"09:33:01",2780.27,7.9534,0
"09:33:11",2780.13,7.9528,0
"09:33:21",2780.48,7.9542,0
"09:33:31",2780.17,7.953,0
"09:33:41",2780.36,7.9537,0
"09:33:51",2780.4,7.9539,0
"09:34:01",2780.53,7.9544,0
"09:34:11",2778.9,7.9479,0
"09:34:21",2778.73,7.9473,0
"09:34:31",2778.31,7.9456,0
"09:34:41",2778.42,7.946,0
"09:34:51",2778.77,7.9474,0
"09:35:01",2778.52,7.9464,0
"09:35:11",2778.98,7.9483,0
"09:35:21",2778.98,7.9483,0
"09:35:31",2778.54,7.9465,0
"09:35:41",2778.17,7.9451,0
"09:35:51",2777.79,7.9435,0
"09:36:02",2778.28,7.9455,0
"09:36:12",2778,7.9444,0
"09:36:22",2778.11,7.9448,0
"09:36:32",2777.68,7.9431,0
"09:36:42",2777.22,7.9413,0
"09:36:52",2777.05,7.9406,0
"09:37:02",2777.04,7.9406,0
"09:37:12",2777.68,7.9431,0
"09:37:22",2777.73,7.9433,0
"09:37:32",2778.05,7.9446,0
"09:37:42",2777.81,7.9436,0
"09:37:52",2778.74,7.9473,0
"09:38:02",2778.69,7.9471,0
"09:38:12",2778.89,7.9479,0
"09:38:22",2779.71,7.9512,0
"09:38:32",2779.98,7.9522,0
"09:38:42",2779.68,7.951,0
"09:38:52",2779.75,7.9513,0
"09:39:02",2779.94,7.9521,0
"09:39:12",2780.2,7.9531,0
"09:39:22",2779.94,7.9521,0
"09:39:32",2780.06,7.9526,0
"09:39:42",2779.79,7.9515,0
"09:39:52",2779.73,7.9512,0
"09:40:02",2780.18,7.953,0
"09:40:12",2779.76,7.9514,0
"09:40:22",2780.17,7.953,0
"09:40:32",2780.45,7.9541,0
"09:40:42",2780.24,7.9533,0
"09:40:52",2780.12,7.9528,0
"09:41:02",2779.61,7.9508,0
"09:41:12",2779.05,7.9485,0
"09:41:22",2779.71,7.9512,0
"09:41:32",2780.04,7.9525,0
"09:41:42",2780.15,7.9529,0
"09:41:52",2780.69,7.9551,0
"09:42:02",2781.08,7.9566,0
"09:42:12",2780.94,7.956,0
"09:42:22",2780.36,7.9537,0
"09:42:32",2780.02,7.9524,0
"09:42:42",2779.31,7.9496,0
"09:42:52",2775.85,7.9358,0
"09:43:02",2776.15,7.937,0
"09:43:12",2772,7.9206,0
"09:43:22",2771.63,7.9191,0
"09:43:32",2770.53,7.9147,0
"09:43:42",2764.56,7.891,0
"09:43:52",2764.24,7.8898,0
"09:44:02",2761.18,7.8776,0
"09:44:12",2761.52,7.879,0
"09:44:22",2761.22,7.8778,0
"09:44:32",2759.94,7.8727,0
"09:44:42",2759.61,7.8714,0
"09:44:52",2760.81,7.8762,0
"09:45:02",2763.46,7.8867,0
"09:45:12",2765.3,7.894,0
"09:45:22",2767.52,7.9028,0
"09:45:32",2767.78,7.9038,0
"09:45:42",2767.64,7.9033,0
"09:45:52",2766.47,7.8986,0
"09:46:02",2766.08,7.8971,0
"09:46:12",2767.93,7.9044,0
"09:46:22",2767.95,7.9045,0
"09:46:32",2769.91,7.9123,0
"09:46:42",2772.19,7.9213,0
"09:46:52",2773.21,7.9254,0
"09:47:02",2773.81,7.9278,0
"09:47:12",2773.01,7.9246,0
"09:47:22",2774.17,7.9292,0
"09:47:32",2773.86,7.928,0
"09:47:42",2771.44,7.9183,0
"09:47:52",2769.78,7.9118,0
"09:48:02",2770.93,7.9163,0
"09:48:12",2773.27,7.9256,0
"09:48:22",2773.8,7.9277,0
"09:48:32",2774.12,7.929,0
"09:48:42",2774.9,7.9321,0
"09:48:52",2774.01,7.9285,0
"09:49:02",2773.98,7.9284,0
"09:49:12",2774.38,7.93,0
"09:49:22",2774.67,7.9312,0
"09:49:32",2774.49,7.9305,0
"09:49:42",2774.3,7.9297,0
"09:49:52",2774.27,7.9296,0
"09:50:02",2773.72,7.9274,0
"09:50:12",2774.52,7.9306,0
"09:50:22",2774.68,7.9312,0
"09:50:32",2775.43,7.9342,0
"09:50:42",2776.26,7.9375,0
"09:50:52",2777.03,7.9405,0
"09:51:02",2778.49,7.9463,0
"09:51:12",2777.11,7.9408,0
"09:51:22",2776.29,7.9376,0
"09:51:32",2776.02,7.9365,0
"09:51:42",2776.11,7.9369,0
"09:51:52",2776.39,7.938,0
"09:52:02",2774.91,7.9321,0
"09:52:12",2773.84,7.9279,0
"09:52:22",2774.75,7.9315,0
"09:52:32",2775.02,7.9326,0
"09:52:42",2774.78,7.9316,0
"09:52:52",2775.26,7.9335,0
"09:53:02",2775.59,7.9348,0
"09:53:12",2775.21,7.9333,0
"09:53:22",2775.96,7.9363,0
"09:53:32",2776.24,7.9374,0
"09:53:42",2776.35,7.9378,0
"09:53:52",2776.6,7.9388,0
"09:54:02",2775.8,7.9356,0
"09:54:12",2776.45,7.9382,0
"09:54:22",2776.28,7.9376,0
"09:54:32",2776.5,7.9384,0
"09:54:42",2776.89,7.94,0
"09:54:52",2777.57,7.9427,0
"09:55:02",2778.5,7.9464,0
"09:55:12",2778.59,7.9467,0
"09:55:22",2778.52,7.9464,0
"09:55:32",2778.7,7.9472,0
"09:55:42",2779.25,7.9493,0
"09:55:52",2779.43,7.9501,0
"09:56:02",2779.72,7.9512,0
"09:56:12",2778.66,7.947,0
"09:56:22",2778.33,7.9457,0
"09:56:32",2777.1,7.9408,0
"09:56:42",2774.21,7.9293,0
"09:56:52",2777.36,7.9418,0
"09:57:02",2777.81,7.9436,0
"09:57:12",2771.04,7.9168,0
"09:57:22",2769.98,7.9126,0
"09:57:32",2770.79,7.9158,0
"09:57:42",2773,7.9245,0
"09:57:52",2770.38,7.9141,0
"09:58:02",2768.89,7.9082,0
"09:58:12",2765.66,7.8954,0
"09:58:22",2764.72,7.8917,0
"09:58:32",2765.1,7.8932,0
"09:58:42",2765.27,7.8939,0
"09:58:52",2765.54,7.8949,0
"09:59:02",2765.01,7.8928,0
"09:59:12",2765.38,7.8943,0
"09:59:22",2765.59,7.8951,0
"09:59:32",2766.28,7.8979,0
"09:59:42",2766.99,7.9007,0
"09:59:52",2767.39,7.9023,0
"10:00:02",2767.66,7.9033,0
"10:00:12",2767.79,7.9039,0
"10:00:22",2767.82,7.904,0
"10:00:32",2768.08,7.905,0
"10:00:42",2767.91,7.9043,0
"10:00:52",2768.03,7.9048,0
"10:01:02",2768.93,7.9084,0
"10:01:12",2769.32,7.9099,0
"10:01:22",2769.76,7.9117,0
"10:01:32",2769.49,7.9106,0
"10:01:42",2770.98,7.9165,0
"10:01:52",2771.56,7.9188,0
"10:02:02",2771.91,7.9202,0
"10:02:12",2771.56,7.9188,0
"10:02:22",2772.11,7.921,0
"10:02:32",2771.57,7.9189,0
"10:02:42",2770.18,7.9133,0
"10:02:52",2770.61,7.9151,0
"10:03:02",2772.04,7.9207,0
"10:03:12",2771.55,7.9188,0
"10:03:22",2772.02,7.9207,0
"10:03:32",2772.46,7.9224,0
"10:03:42",2772.51,7.9226,0
"10:03:52",2772.46,7.9224,0
"10:04:02",2772.67,7.9232,0
"10:04:12",2772.42,7.9222,0
"10:04:22",2772.41,7.9222,0
"10:04:32",2772.66,7.9232,0
"10:04:42",2772.54,7.9227,0
"10:04:52",2773.05,7.9247,0
"10:05:02",2773.24,7.9255,0
"10:05:12",2773.32,7.9258,0
"10:05:22",2772.49,7.9225,0
"10:05:32",2772.2,7.9214,0
"10:05:42",2771.74,7.9195,0
"10:05:52",2772.25,7.9216,0
"10:06:02",2772.77,7.9236,0
"10:06:12",2773.02,7.9246,0
"10:06:22",2772.93,7.9243,0
"10:06:32",2773.73,7.9274,0
"10:06:42",2774.49,7.9305,0
"10:06:52",2774.45,7.9303,0
"10:07:02",2774.51,7.9305,0
"10:07:12",2774.39,7.9301,0
"10:07:22",2774.12,7.929,0
"10:07:32",2773.85,7.9279,0
"10:07:42",2773.63,7.927,0
"10:07:52",2773.49,7.9265,0
"10:08:02",2773.65,7.9271,0
"10:08:12",2773.5,7.9265,0
"10:08:22",2773.26,7.9256,0
"10:08:32",2773,7.9245,0
"10:08:42",2772.72,7.9234,0
"10:08:52",2773.55,7.9267,0
"10:09:02",2774.38,7.93,0
"10:09:12",2774.18,7.9292,0
"10:09:22",2774.18,7.9292,0
"10:09:32",2774.23,7.9294,0
"10:09:42",2774.35,7.9299,0
"10:09:52",2774.22,7.9294,0
"10:10:02",2774.62,7.931,0
"10:10:12",2774.85,7.9319,0
"10:10:22",2774.54,7.9306,0
"10:10:33",2774.65,7.9311,0
"10:10:43",2774.54,7.9306,0
"10:10:53",2774.33,7.9298,0
"10:11:03",2774.66,7.9311,0
"10:11:13",2774.53,7.9306,0
"10:11:23",2774.73,7.9314,0
"10:11:33",2774.78,7.9316,0
"10:11:43",2774.82,7.9318,0
"10:11:53",2774.59,7.9308,0
"10:12:03",2774.36,7.9299,0
"10:12:13",2774.18,7.9292,0
"10:12:23",2774.28,7.9296,0
"10:12:33",2774.16,7.9291,0
"10:12:43",2774.03,7.9286,0
"10:12:53",2773.83,7.9278,0
"10:13:03",2774.12,7.929,0
"10:13:13",2774.03,7.9286,0
"10:13:23",2774.47,7.9304,0
"10:13:33",2774.33,7.9298,0
"10:13:43",2774.36,7.9299,0
"10:13:53",2774.24,7.9295,0
"10:14:03",2774.06,7.9287,0
"10:14:13",2773.53,7.9266,0
"10:14:23",2773.31,7.9258,0
"10:14:33",2772.71,7.9234,0
"10:14:43",2772.6,7.923,0
"10:14:53",2772.54,7.9227,0
"10:15:03",2771.83,7.9199,0
"10:15:13",2771.48,7.9185,0
"10:15:23",2770.62,7.9151,0
"10:15:33",2770.01,7.9127,0
"10:15:43",2769.93,7.9124,0
"10:15:53",2769.96,7.9125,0
"10:16:03",2769.5,7.9107,0
"10:16:13",2769.24,7.9096,0
"10:16:23",2768.91,7.9083,0
"10:16:33",2768.72,7.9076,0
"10:16:43",2768.64,7.9072,0
"10:16:53",2768.42,7.9064,0
"10:17:03",2768.4,7.9063,0
"10:17:13",2768.59,7.907,0
"10:17:23",2768.53,7.9068,0
"10:17:33",2768.45,7.9065,0
"10:17:43",2768.58,7.907,0
"10:17:53",2768.32,7.906,0
"10:18:03",2768.17,7.9054,0
"10:18:13",2768.38,7.9062,0
"10:18:23",2768,7.9047,0
"10:18:33",2767.83,7.904,0
"10:18:43",2768.1,7.9051,0
"10:18:53",2767.99,7.9047,0
"10:19:03",2767.97,7.9046,0
"10:19:13",2767.94,7.9045,0
"10:19:23",2768.07,7.905,0
"10:19:33",2767.81,7.9039,0
"10:19:43",2767.87,7.9042,0
"10:19:53",2767.43,7.9024,0
"10:20:03",2767.36,7.9022,0
"10:20:13",2767.09,7.9011,0
"10:20:23",2766.93,7.9005,0
"10:20:33",2766.91,7.9004,0
"10:20:43",2766.91,7.9004,0
"10:20:53",2767.08,7.901,0
"10:21:03",2767.11,7.9012,0
"10:21:13",2767.47,7.9026,0
"10:21:23",2767.85,7.9041,0
"10:21:33",2767.76,7.9037,0
"10:21:43",2768.14,7.9053,0
"10:21:53",2768.3,7.9059,0
"10:22:03",2768.81,7.9079,0
"10:22:13",2768.71,7.9075,0
"10:22:23",2768.47,7.9066,0
"10:22:33",2768.28,7.9058,0
"10:22:43",2768.28,7.9058,0
"10:22:53",2768.19,7.9055,0
"10:23:03",2768.07,7.905,0
"10:23:13",2768.2,7.9055,0
"10:23:23",2768.74,7.9076,0
"10:23:33",2768.62,7.9072,0
"10:23:43",2768.94,7.9084,0
"10:23:53",2769.01,7.9087,0
"10:24:03",2768.96,7.9085,0
"10:24:13",2768.92,7.9083,0
"10:24:23",2768.68,7.9074,0
"10:24:33",2768.92,7.9083,0
"10:24:43",2768.61,7.9071,0
"10:24:53",2768.68,7.9074,0
"10:25:03",2768.51,7.9067,0
"10:25:13",2768.62,7.9072,0
"10:25:23",2768.7,7.9075,0
"10:25:33",2768.65,7.9073,0
"10:25:43",2768.78,7.9078,0
"10:25:53",2768.9,7.9083,0
"10:26:03",2769.2,7.9095,0
"10:26:13",2769.78,7.9118,0
"10:26:23",2769.36,7.9101,0
"10:26:33",2768.9,7.9083,0
"10:26:43",2769.2,7.9095,0
"10:26:53",2769.03,7.9088,0
"10:27:03",2768.64,7.9072,0
"10:27:13",2768.82,7.908,0
"10:27:23",2768.81,7.9079,0
"10:27:33",2768.78,7.9078,0
"10:27:43",2768.62,7.9072,0
"10:27:53",2768.93,7.9084,0
"10:28:03",2768.92,7.9083,0
"10:28:13",2768.63,7.9072,0
"10:28:23",2768.59,7.907,0
"10:28:33",2768.63,7.9072,0
"10:28:43",2768.72,7.9076,0
"10:28:53",2769.06,7.9089,0
"10:29:03",2769.29,7.9098,0
"10:29:13",2769.28,7.9098,0
"10:29:23",2769.73,7.9116,0
"10:29:33",2769.36,7.9101,0
"10:29:43",2769.32,7.9099,0
"10:29:53",2769.54,7.9108,0
"10:30:03",2770.01,7.9127,0
"10:30:13",2769.75,7.9116,0
"10:30:23",2770.15,7.9132,0
"10:30:33",2770.48,7.9145,0
"10:30:43",2770.45,7.9144,0
"10:30:53",2770.38,7.9141,0
"10:31:03",2770.7,7.9154,0
"10:31:13",2770.63,7.9151,0
"10:31:23",2770.77,7.9157,0
"10:31:33",2770.73,7.9155,0
"10:31:43",2770.76,7.9157,0
"10:31:53",2771.28,7.9177,0
"10:32:03",2770.79,7.9158,0
"10:32:13",2770.55,7.9148,0
"10:32:23",2770.69,7.9154,0
"10:32:33",2770.19,7.9134,0
"10:32:43",2770.29,7.9138,0
"10:32:53",2770.24,7.9136,0
"10:33:03",2770.59,7.915,0
"10:33:14",2771.25,7.9176,0
"10:33:24",2771.43,7.9183,0
"10:33:34",2771.6,7.919,0
"10:33:44",2771.59,7.9189,0
"10:33:54",2771.88,7.9201,0
"10:34:04",2772.22,7.9214,0
"10:34:14",2771.93,7.9203,0
"10:34:24",2772.68,7.9233,0
"10:34:34",2771.86,7.92,0
"10:34:44",2771,7.9166,0
"10:34:54",2770.44,7.9144,0
"10:35:04",2770.42,7.9143,0
"10:35:14",2771.03,7.9167,0
"10:35:24",2770.97,7.9165,0
"10:35:34",2771.27,7.9177,0
"10:35:44",2771.9,7.9202,0
"10:35:54",2772.09,7.9209,0
"10:36:04",2772.28,7.9217,0
"10:36:14",2771.99,7.9205,0
"10:36:24",2772.06,7.9208,0
"10:36:34",2772.28,7.9217,0
"10:36:44",2772.36,7.922,0
"10:36:54",2772.23,7.9215,0
"10:37:04",2772.36,7.922,0
"10:37:14",2772.94,7.9243,0
"10:37:24",2772.77,7.9236,0
"10:37:34",2773.32,7.9258,0
"10:37:44",2772.94,7.9243,0
"10:37:54",2773.5,7.9265,0
"10:38:04",2773.72,7.9274,0
"10:38:14",2773.48,7.9264,0
"10:38:24",2773.71,7.9274,0
"10:38:34",2773.89,7.9281,0
"10:38:44",2774.07,7.9288,0
"10:38:54",2773.46,7.9264,0
"10:39:04",2774.02,7.9286,0
"10:39:14",2773.78,7.9276,0
"10:39:24",2773.65,7.9271,0
"10:39:34",2773.87,7.928,0
"10:39:44",2773.57,7.9268,0
"10:39:54",2773.65,7.9271,0
"10:40:04",2773.78,7.9276,0
"10:40:14",2773.98,7.9284,0
"10:40:24",2773.72,7.9274,0
"10:40:34",2773.82,7.9278,0
"10:40:44",2772.77,7.9236,0
"10:40:54",2772.14,7.9211,0
"10:41:04",2771.44,7.9183,0
"10:41:14",2771.35,7.918,0
"10:41:24",2771.49,7.9185,0
"10:41:34",2772.08,7.9209,0
"10:41:44",2772.64,7.9231,0
"10:41:54",2772.79,7.9237,0
"10:42:04",2772.71,7.9234,0
"10:42:14",2773.04,7.9247,0
"10:42:24",2773.16,7.9252,0
"10:42:34",2773.19,7.9253,0
"10:42:44",2773.52,7.9266,0
"10:42:54",2773.41,7.9262,0
"10:43:04",2772.94,7.9243,0
"10:43:14",2772.2,7.9214,0
"10:43:24",2772.25,7.9216,0
"10:43:34",2772.43,7.9223,0
"10:43:44",2772.11,7.921,0
"10:43:54",2771.77,7.9197,0
"10:44:04",2771.56,7.9188,0
"10:44:14",2771.76,7.9196,0
"10:44:24",2772.09,7.9209,0
"10:44:34",2772.37,7.922,0
"10:44:44",2772.12,7.921,0
"10:44:54",2772.81,7.9238,0
"10:45:04",2772.68,7.9233,0
"10:45:14",2773.12,7.925,0
"10:45:24",2773.04,7.9247,0
"10:45:34",2772.88,7.9241,0
"10:45:44",2773.43,7.9262,0
"10:45:54",2773.77,7.9276,0
"10:46:04",2771.82,7.9199,0
"10:46:14",2771.38,7.9181,0
"10:46:24",2771.08,7.9169,0
"10:46:34",2771.82,7.9199,0
"10:46:44",2771.82,7.9199,0
"10:46:54",2772.51,7.9226,0
"10:47:04",2771.82,7.9199,0
"10:47:14",2771.4,7.9182,0
"10:47:24",2771.17,7.9173,0
"10:47:34",2771.4,7.9182,0
"10:47:44",2771.92,7.9203,0
"10:47:54",2772.26,7.9216,0
"10:48:04",2772.22,7.9214,0
"10:48:14",2771.99,7.9205,0
"10:48:24",2772.5,7.9226,0
"10:48:34",2772.38,7.9221,0
"10:48:44",2772.74,7.9235,0
"10:48:54",2773.16,7.9252,0
"10:49:04",2773.02,7.9246,0
"10:49:14",2772.32,7.9218,0
"10:49:24",2771.66,7.9192,0
"10:49:34",2771.49,7.9185,0
"10:49:44",2771.61,7.919,0
"10:49:54",2772.15,7.9212,0
"10:50:04",2773.08,7.9249,0
"10:50:14",2773.33,7.9258,0
"10:50:24",2774.43,7.9302,0
"10:50:34",2774.48,7.9304,0
"10:50:44",2774.46,7.9303,0
"10:50:54",2771.66,7.9192,0
"10:51:04",2772.09,7.9209,0
"10:51:14",2772.02,7.9207,0
"10:51:24",2771.96,7.9204,0
"10:51:34",2772.29,7.9217,0
"10:51:44",2772.58,7.9229,0
"10:51:54",2772.42,7.9222,0
"10:52:04",2772.76,7.9236,0
"10:52:14",2772.91,7.9242,0
"10:52:24",2773.9,7.9281,0
"10:52:34",2774.43,7.9302,0
"10:52:44",2774.43,7.9302,0
"10:52:54",2773.81,7.9278,0
"10:53:04",2774.48,7.9304,0
"10:53:14",2774.28,7.9296,0
"10:53:24",2774.25,7.9295,0
"10:53:34",2773.85,7.9279,0
"10:53:44",2773.18,7.9253,0
"10:53:54",2773.58,7.9268,0
"10:54:04",2773.43,7.9262,0
"10:54:14",2773.22,7.9254,0
"10:54:24",2773.56,7.9268,0
"10:54:34",2773.69,7.9273,0
"10:54:44",2773.59,7.9269,0
"10:54:54",2774.07,7.9288,0
"10:55:04",2774.29,7.9297,0
"10:55:14",2774.19,7.9293,0
"10:55:24",2774.26,7.9295,0
"10:55:34",2774.7,7.9313,0
"10:55:44",2774.92,7.9322,0
"10:55:54",2775.15,7.9331,0
"10:56:04",2774.75,7.9315,0
"10:56:14",2773.87,7.928,0
"10:56:24",2773.58,7.9268,0
"10:56:34",2773.33,7.9258,0
"10:56:44",2773.03,7.9247,0
"10:56:54",2773.11,7.925,0
"10:57:04",2772.91,7.9242,0
"10:57:14",2772.83,7.9239,0
"10:57:24",2773.24,7.9255,0
"10:57:34",2774.18,7.9292,0
"10:57:44",2774.29,7.9297,0
"10:57:54",2774.66,7.9311,0
"10:58:04",2774.85,7.9319,0
"10:58:14",2774.92,7.9322,0
"10:58:24",2775.7,7.9353,0
"10:58:34",2775.66,7.9351,0
"10:58:44",2775.8,7.9356,0
"10:58:54",2775.64,7.935,0
"10:59:04",2775.76,7.9355,0
"10:59:14",2776.01,7.9365,0
"10:59:24",2775.3,7.9337,0
"10:59:34",2775.14,7.933,0
"10:59:44",2775.13,7.933,0
"10:59:54",2774.94,7.9322,0
"11:00:04",2774.52,7.9306,0
"11:00:14",2774.29,7.9297,0
"11:00:24",2773.79,7.9277,0
"11:00:34",2773.62,7.927,0
"11:00:44",2774.16,7.9291,0
"11:00:54",2774.99,7.9324,0
"11:01:04",2774.97,7.9324,0
"11:01:14",2774.88,7.932,0
"11:01:24",2775.13,7.933,0
"11:01:34",2774.99,7.9324,0
"11:01:44",2774.56,7.9307,0
"11:01:54",2774.98,7.9324,0
"11:02:04",2775.06,7.9327,0
"11:02:14",2774.07,7.9288,0
"11:02:24",2774.26,7.9295,0
"11:02:34",2774.38,7.93,0
"11:02:44",2774.95,7.9323,0
"11:02:54",2775.14,7.933,0
"11:03:05",2774.96,7.9323,0
"11:03:15",2775.09,7.9328,0
"11:03:25",2776.26,7.9375,0
"11:03:35",2777.02,7.9405,0
"11:03:45",2777.54,7.9426,0
"11:03:55",2777.23,7.9413,0
"11:04:05",2777.42,7.9421,0
"11:04:15",2777.66,7.943,0
"11:04:25",2777.39,7.942,0
"11:04:35",2777.88,7.9439,0
"11:04:45",2777.85,7.9438,0
"11:04:55",2777.33,7.9417,0
"11:05:05",2777.79,7.9435,0
"11:05:15",2777.89,7.9439,0
"11:05:25",2778.51,7.9464,0
"11:05:35",2778.3,7.9456,0
"11:05:45",2778.36,7.9458,0
"11:05:55",2778.29,7.9455,0
"11:06:05",2778.46,7.9462,0
"11:06:15",2778.42,7.946,0
"11:06:25",2778.62,7.9468,0
"11:06:35",2778.26,7.9454,0
"11:06:45",2778.25,7.9454,0
"11:06:55",2778.14,7.9449,0
"11:07:05",2778.19,7.9451,0
"11:07:15",2778.2,7.9452,0
"11:07:25",2777.79,7.9435,0
"11:07:35",2777.58,7.9427,0
"11:07:45",2777.2,7.9412,0
"11:07:55",2776.95,7.9402,0
"11:08:05",2777.58,7.9427,0
"11:08:15",2777.06,7.9406,0
"11:08:25",2777.1,7.9408,0
"11:08:35",2776.96,7.9403,0
"11:08:45",2777.62,7.9429,0
"11:08:55",2777.48,7.9423,0
"11:09:05",2777.57,7.9427,0
"11:09:15",2777.8,7.9436,0
"11:09:25",2777.07,7.9407,0
"11:09:35",2776.85,7.9398,0
"11:09:45",2776.6,7.9388,0
"11:09:55",2776.88,7.9399,0
"11:10:05",2777.23,7.9413,0
"11:10:15",2777.01,7.9405,0
"11:10:25",2776.91,7.9401,0
"11:10:35",2777.43,7.9421,0
"11:10:45",2777.1,7.9408,0
"11:10:55",2777.51,7.9424,0
"11:11:05",2777.59,7.9428,0
"11:11:15",2778.03,7.9445,0
"11:11:25",2777.43,7.9421,0
"11:11:35",2777.46,7.9422,0
"11:11:45",2777.29,7.9416,0
"11:11:55",2776.72,7.9393,0
"11:12:05",2776.26,7.9375,0
"11:12:15",2776.4,7.938,0
"11:12:25",2776.48,7.9383,0
"11:12:35",2776.06,7.9367,0
"11:12:45",2776.41,7.9381,0
"11:12:55",2776.75,7.9394,0
"11:13:05",2777.11,7.9408,0
"11:13:15",2777.21,7.9412,0
"11:13:25",2776.98,7.9403,0
"11:13:35",2777.11,7.9408,0
"11:13:45",2777.19,7.9412,0
"11:13:55",2777.76,7.9434,0
"11:14:05",2777.17,7.9411,0
"11:14:15",2777.97,7.9443,0
"11:14:25",2777.87,7.9439,0
"11:14:35",2778.37,7.9458,0
"11:14:45",2778.55,7.9466,0
"11:14:55",2778.47,7.9462,0
"11:15:05",2779,7.9483,0
"11:15:15",2778.69,7.9471,0
"11:15:25",2778.63,7.9469,0
"11:15:35",2778.93,7.9481,0
"11:15:45",2778.76,7.9474,0
"11:15:55",2778.92,7.948,0
"11:16:05",2778.89,7.9479,0
"11:16:15",2778.71,7.9472,0
"11:16:25",2778.56,7.9466,0
"11:16:35",2778.85,7.9478,0
"11:16:45",2778.69,7.9471,0
"11:16:55",2778.66,7.947,0
"11:17:05",2778.67,7.947,0
"11:17:15",2778.65,7.947,0
"11:17:25",2778.5,7.9464,0
"11:17:35",2778.75,7.9474,0
"11:17:45",2778.64,7.9469,0
"11:17:55",2778.67,7.947,0
"11:18:05",2779.01,7.9484,0
"11:18:15",2779.09,7.9487,0
"11:18:25",2778.81,7.9476,0
"11:18:35",2778.77,7.9474,0
"11:18:45",2779,7.9483,0
"11:18:55",2778.81,7.9476,0
"11:19:05",2779.1,7.9487,0
"11:19:15",2778.97,7.9482,0
"11:19:25",2779.13,7.9489,0
"11:19:35",2779.12,7.9488,0
"11:19:45",2779.2,7.9491,0
"11:19:55",2779.32,7.9496,0
"11:20:05",2779.13,7.9489,0
"11:20:15",2778.85,7.9478,0
"11:20:25",2779.06,7.9486,0
"11:20:35",2779,7.9483,0
"11:20:45",2779.28,7.9495,0
"11:20:55",2779.12,7.9488,0
"11:21:05",2779.12,7.9488,0
"11:21:15",2779.24,7.9493,0
"11:21:25",2779.43,7.9501,0
"11:21:35",2779.26,7.9494,0
"11:21:45",2779.22,7.9492,0
"11:21:55",2779.24,7.9493,0
"11:22:05",2779.25,7.9493,0
"11:22:15",2779.87,7.9518,0
"11:22:25",2779.75,7.9513,0
"11:22:35",2779.84,7.9517,0
"11:22:45",2779.52,7.9504,0
"11:22:56",2779.69,7.9511,0
"11:23:06",2779.47,7.9502,0
"11:23:16",2779.57,7.9506,0
"11:23:26",2779.77,7.9514,0
"11:23:36",2779.61,7.9508,0
"11:23:46",2779.48,7.9503,0
"11:23:56",2779.56,7.9506,0
"11:24:06",2779.42,7.95,0
"11:24:16",2779.46,7.9502,0
"11:24:26",2779.63,7.9508,0
"11:24:36",2779.8,7.9515,0
"11:24:46",2779.82,7.9516,0
"11:24:56",2779.77,7.9514,0
"11:25:06",2780.2,7.9531,0
"11:25:16",2780.36,7.9537,0
"11:25:26",2779.92,7.952,0
"11:25:36",2780.1,7.9527,0
"11:25:46",2780.26,7.9533,0
"11:25:56",2780.1,7.9527,0
"11:26:06",2780.59,7.9547,0
"11:26:16",2780.55,7.9545,0
"11:26:26",2780.2,7.9531,0
"11:26:36",2780.24,7.9533,0
"11:26:46",2780.27,7.9534,0
"11:26:56",2780.44,7.9541,0
"11:27:06",2780.56,7.9545,0
"11:27:16",2780.72,7.9552,0
"11:27:26",2780.38,7.9538,0
"11:27:36",2780.22,7.9532,0
"11:27:46",2780.97,7.9562,0
"11:27:56",2780.8,7.9555,0
"11:28:06",2780.82,7.9556,0
"11:28:16",2781.34,7.9576,0
"11:28:26",2781.14,7.9568,0
"11:28:36",2781.27,7.9574,0
"11:28:46",2781.86,7.9597,0
"11:28:56",2781.95,7.9601,0
"11:29:06",2781.83,7.9596,0
"11:29:16",2781.61,7.9587,0
"11:29:26",2781.86,7.9597,0
"11:29:36",2781.97,7.9601,0
"11:29:46",2782.09,7.9606,0
"11:29:56",2782.4,7.9618,0
"11:30:06",2782.36,7.9617,0
"11:30:16",2782.23,7.9612,0
"11:30:26",2782.23,7.9612,0
"11:30:36",2782.33,7.9616,0
"11:30:46",2782.26,7.9613,0
"11:30:56",2781.95,7.9601,0
"11:31:06",2782.05,7.9604,0
"11:31:16",2782.1,7.9606,0
"11:31:26",2782.03,7.9604,0
"11:31:36",2782.18,7.961,0
"11:31:46",2782.22,7.9611,0
"11:31:56",2782.11,7.9607,0
"11:32:06",2782.47,7.9621,0
"11:32:16",2782.68,7.9629,0
"11:32:26",2782.6,7.9626,0
"11:32:36",2782.81,7.9635,0
"11:32:46",2783.03,7.9643,0
"11:32:56",2782.88,7.9637,0
"11:33:06",2782.86,7.9637,0
"11:33:16",2782.93,7.9639,0
"11:33:26",2782.62,7.9627,0
"11:33:36",2782.63,7.9628,0
"11:33:46",2782.61,7.9627,0
"11:33:56",2782.7,7.963,0
"11:34:06",2782.76,7.9633,0
"11:34:16",2782.74,7.9632,0
"11:34:26",2782.81,7.9635,0
"11:34:36",2783.05,7.9644,0
"11:34:46",2782.96,7.9641,0
"11:34:56",2783.24,7.9652,0
"11:35:06",2783.28,7.9653,0
"11:35:16",2783.84,7.9676,0
"11:35:26",2783.98,7.9681,0
"11:35:36",2783.71,7.967,0
"11:35:46",2784.28,7.9693,0
"11:35:56",2783.82,7.9675,0
"11:36:06",2783.9,7.9678,0
"11:36:16",2784.06,7.9684,0
"11:36:26",2783.78,7.9673,0
"11:36:36",2784.57,7.9704,0
"11:36:46",2784.7,7.971,0
"11:36:56",2784.72,7.971,0
"11:37:06",2784.61,7.9706,0
"11:37:16",2784.55,7.9704,0
"11:37:26",2784.5,7.9702,0
"11:37:36",2784.52,7.9702,0
"11:37:46",2784.62,7.9706,0
"11:37:56",2784.62,7.9706,0
"11:38:06",2784.7,7.971,0
"11:38:16",2784.59,7.9705,0
"11:38:26",2785.3,7.9733,0
"11:38:36",2785.77,7.9752,0
"11:38:46",2786.35,7.9775,0
"11:38:56",2785.73,7.9751,0
"11:39:06",2785.68,7.9749,0
"11:39:16",2786.01,7.9762,0
"11:39:26",2785.99,7.9761,0
"11:39:36",2786.2,7.9769,0
"11:39:46",2786.13,7.9766,0
"11:39:56",2786.14,7.9767,0
"11:40:06",2786.48,7.978,0
"11:40:16",2786.31,7.9774,0
"11:40:26",2786.48,7.978,0
"11:40:36",2786.66,7.9787,0
"11:40:46",2786.77,7.9792,0
"11:40:56",2786.68,7.9788,0
"11:41:06",2786.76,7.9791,0
"11:41:16",2786.93,7.9798,0
"11:41:26",2787.03,7.9802,0
"11:41:36",2787.39,7.9816,0
"11:41:46",2787.15,7.9807,0
"11:41:56",2787.88,7.9836,0
"11:42:06",2788.1,7.9845,0
"11:42:16",2787.92,7.9837,0
"11:42:26",2787.89,7.9836,0
"11:42:36",2788.05,7.9843,0
"11:42:47",2788.28,7.9852,0
"11:42:57",2788.33,7.9854,0
"11:43:07",2788.08,7.9844,0
"11:43:17",2788.33,7.9854,0
"11:43:27",2789.01,7.9881,0
"11:43:37",2788.75,7.987,0
"11:43:47",2788.89,7.9876,0
"11:43:57",2789.15,7.9886,0
"11:44:07",2789.67,7.9907,0
"11:44:17",2791.05,7.9962,0
"11:44:27",2791.42,7.9976,0
"11:44:37",2791.52,7.998,0
"11:44:47",2791.46,7.9978,0
"11:44:57",2791.37,7.9974,0
"11:45:07",2791.23,7.9969,0
"11:45:17",2791.17,7.9966,0
"11:45:27",2791.4,7.9975,0
"11:45:37",2791.27,7.997,0
"11:45:47",2791.48,7.9979,0
"11:45:57",2791.54,7.9981,0
"11:46:07",2791.57,7.9982,0
"11:46:17",2791.82,7.9992,0
"11:46:27",2792.19,8.0007,0
"11:46:37",2792.19,8.0007,0
"11:46:47",2792.13,8.0004,0
"11:46:57",2792.18,8.0006,0
"11:47:07",2792.14,8.0005,0
"11:47:17",2792.39,8.0015,0
"11:47:27",2792.04,8.0001,0
"11:47:37",2792.12,8.0004,0
"11:47:47",2792.31,8.0012,0
"11:47:57",2792.23,8.0008,0
"11:48:07",2792.68,8.0026,0
"11:48:17",2792.51,8.002,0
"11:48:27",2792.6,8.0023,0
"11:48:37",2792.33,8.0012,0
"11:48:47",2792.78,8.003,0
"11:48:57",2792.68,8.0026,0
"11:49:07",2792.72,8.0028,0
"11:49:17",2792.7,8.0027,0
"11:49:27",2793.05,8.0041,0
"11:49:37",2793.29,8.005,0
"11:49:47",2793.19,8.0047,0
"11:49:57",2793.12,8.0044,0
"11:50:07",2793.06,8.0041,0
"11:50:17",2793.07,8.0042,0
"11:50:27",2793.24,8.0049,0
"11:50:37",2793.06,8.0041,0
"11:50:47",2793.27,8.005,0
"11:50:57",2793.33,8.0052,0
"11:51:07",2793.15,8.0045,0
"11:51:17",2793.2,8.0047,0
"11:51:27",2793.34,8.0052,0
"11:51:37",2793.22,8.0048,0
"11:51:47",2793.01,8.0039,0
"11:51:57",2793.14,8.0045,0
"11:52:07",2793.01,8.0039,0
"11:52:17",2792.84,8.0033,0
"11:52:27",2793.07,8.0042,0
"11:52:37",2792.86,8.0033,0
"11:52:47",2793.12,8.0044,0
"11:52:57",2792.93,8.0036,0
"11:53:07",2792.75,8.0029,0
"11:53:17",2792.76,8.0029,0
"11:53:27",2792.62,8.0024,0
"11:53:37",2792.78,8.003,0
"11:53:47",2792.7,8.0027,0
"11:53:57",2792.5,8.0019,0
"11:54:07",2792.54,8.0021,0
"11:54:17",2792.22,8.0008,0
"11:54:27",2792.22,8.0008,0
"11:54:37",2792.08,8.0002,0
"11:54:47",2791.9,7.9995,0
"11:54:57",2791.55,7.9981,0
"11:55:07",2791.28,7.9971,0
"11:55:17",2790.71,7.9948,0
"11:55:27",2790.29,7.9931,0
"11:55:37",2790.26,7.993,0
"11:55:47",2790.12,7.9925,0
"11:55:57",2789.79,7.9912,0
"11:56:07",2789.96,7.9918,0
"11:56:17",2790.21,7.9928,0
"11:56:27",2789.99,7.992,0
"11:56:37",2789.66,7.9906,0
"11:56:47",2789.52,7.9901,0
"11:56:57",2789.45,7.9898,0
"11:57:07",2789.33,7.9893,0
"11:57:17",2789.31,7.9893,0
"11:57:27",2789.32,7.9893,0
"11:57:37",2789.09,7.9884,0
"11:57:47",2789.13,7.9885,0
"11:57:57",2788.91,7.9877,0
"11:58:07",2788.77,7.9871,0
"11:58:17",2788.69,7.9868,0
"11:58:27",2788.72,7.9869,0
"11:58:37",2788.45,7.9858,0
"11:58:47",2788.3,7.9852,0
"11:58:57",2788.13,7.9846,0
"11:59:07",2788.09,7.9844,0
"11:59:17",2788.03,7.9842,0
"11:59:27",2787.97,7.9839,0
"11:59:37",2787.5,7.9821,0
"11:59:47",2787.27,7.9812,0
"11:59:57",2787.14,7.9806,0
"12:00:07",2787.53,7.9822,0
"12:00:17",2787.55,7.9823,0
"12:00:27",2787.33,7.9814,0
"12:00:37",2787.2,7.9809,0
"12:00:47",2786.41,7.9777,0
"12:00:57",2782.2,7.961,0
"12:01:07",2776.18,7.9372,0
"12:01:17",2770.01,7.9127,0
"12:01:27",2766.31,7.898,0
"12:01:37",2764.81,7.892,0
"12:01:47",2770.38,7.9141,0
"12:01:57",2764.08,7.8891,0
"12:02:07",2762.03,7.881,0
"12:02:17",2761.13,7.8774,0
"12:02:27",2759.85,7.8724,0
"12:02:37",2758.9,7.8686,0
"12:02:47",2758.23,7.8659,0
"12:02:57",2757.65,7.8636,0
"12:03:07",2756.95,7.8609,0
"12:03:17",2756.06,7.8573,0
"12:03:27",2755.5,7.8551,0
"12:03:37",2754.96,7.853,0
"12:03:47",2755.05,7.8533,0
"12:03:57",2755.18,7.8538,0
"12:04:07",2755.18,7.8538,0
"12:04:17",2755.2,7.8539,0
"12:04:27",2755.3,7.8543,0
"12:04:37",2754.85,7.8525,0
"12:04:47",2754.52,7.8512,0
"12:04:58",2754.47,7.851,0
"12:05:08",2754.53,7.8513,0
"12:05:18",2755.03,7.8532,0
"12:05:28",2755.05,7.8533,0
"12:05:38",2755.3,7.8543,0
"12:05:48",2755.7,7.8559,0
"12:05:58",2755.58,7.8554,0
"12:06:08",2757.01,7.8611,0
"12:06:18",2757.49,7.863,0
"12:06:28",2758.64,7.8676,0
"12:06:38",2760.73,7.8759,0
"12:06:48",2760.17,7.8736,0
"12:06:58",2759.44,7.8707,0
"12:07:08",2761.01,7.877,0
"12:07:18",2761,7.8769,0
"12:07:28",2760.85,7.8763,0
"12:07:38",2760.07,7.8732,0
"12:07:48",2759.63,7.8715,0
"12:07:58",2759.71,7.8718,0
"12:08:08",2759.58,7.8713,0
"12:08:18",2759.56,7.8712,0
"12:08:28",2759.75,7.872,0
"12:08:38",2759.85,7.8724,0
"12:08:48",2760.91,7.8766,0
"12:08:58",2760.72,7.8758,0
"12:09:08",2760.8,7.8761,0
"12:09:18",2760.93,7.8766,0
"12:09:28",2761.13,7.8774,0
"12:09:38",2760.58,7.8753,0
"12:09:48",2760.22,7.8738,0
"12:09:58",2760.74,7.8759,0
"12:10:08",2761.14,7.8775,0
"12:10:18",2761.22,7.8778,0
"12:10:28",2761.33,7.8782,0
"12:10:38",2761.37,7.8784,0
"12:10:48",2761.04,7.8771,0
"12:10:58",2760.89,7.8765,0
"12:11:08",2761.23,7.8778,0
"12:11:18",2761.56,7.8791,0
"12:11:28",2761.95,7.8807,0
"12:11:38",2762.13,7.8814,0
"12:11:48",2762.15,7.8815,0
"12:11:58",2762.58,7.8832,0
"12:12:08",2762.65,7.8835,0
"12:12:18",2762.48,7.8828,0
"12:12:28",2762.5,7.8829,0
"12:12:38",2762.45,7.8827,0
"12:12:48",2762.24,7.8818,0
"12:12:58",2762.23,7.8818,0
"12:13:08",2762.05,7.8811,0
"12:13:18",2762,7.8809,0
"12:13:28",2761.93,7.8806,0
"12:13:38",2762.15,7.8815,0
"12:13:48",2762.03,7.881,0
"12:13:58",2762.2,7.8817,0
"12:14:08",2762.44,7.8826,0
"12:14:18",2762.75,7.8839,0
"12:14:28",2762.8,7.8841,0
"12:14:38",2763.14,7.8854,0
"12:14:48",2762.8,7.8841,0
"12:14:58",2762.65,7.8835,0
"12:15:08",2762.66,7.8835,0
"12:15:18",2762.74,7.8838,0
"12:15:28",2762.37,7.8824,0
"12:15:38",2762.07,7.8812,0
"12:15:48",2761.92,7.8806,0
"12:15:58",2762.1,7.8813,0
"12:16:08",2762.49,7.8828,0
"12:16:18",2761.97,7.8808,0
"12:16:28",2761.59,7.8793,0
"12:16:38",2761.4,7.8785,0
"12:16:48",2761.15,7.8775,0
"12:16:58",2760.97,7.8768,0
"12:17:08",2759.78,7.8721,0
"12:17:18",2758.19,7.8658,0
"12:17:28",2758.03,7.8651,0
"12:17:38",2757.08,7.8614,0
"12:17:48",2756.91,7.8607,0
"12:17:58",2757.2,7.8618,0
"12:18:08",2757.02,7.8611,0
"12:18:18",2757.62,7.8635,0
"12:18:28",2757.47,7.8629,0
"12:18:38",2757.8,7.8642,0
"12:18:48",2757.8,7.8642,0
"12:18:58",2759.03,7.8691,0
"12:19:08",2758.71,7.8678,0
"12:19:18",2759.24,7.8699,0
"12:19:28",2760.26,7.874,0
"12:19:38",2760.3,7.8741,0
"12:19:49",2760.08,7.8733,0
"12:19:59",2759.93,7.8727,0
"12:20:09",2759.45,7.8708,0
"12:20:19",2759.3,7.8702,0
"12:20:29",2759.25,7.87,0
"12:20:39",2759.63,7.8715,0
"12:20:49",2759.32,7.8703,0
"12:20:59",2760.03,7.8731,0
"12:21:09",2760.1,7.8734,0
"12:21:19",2760.38,7.8745,0
"12:21:29",2760.56,7.8752,0
"12:21:39",2760.64,7.8755,0
"12:21:49",2760.93,7.8766,0
"12:21:59",2760.71,7.8758,0
"12:22:09",2760.78,7.876,0
"12:22:19",2760.92,7.8766,0
"12:22:29",2760.86,7.8764,0
"12:22:39",2761.09,7.8773,0
"12:22:49",2760.73,7.8759,0
"12:22:59",2759.66,7.8716,0
"12:23:09",2758.81,7.8682,0
"12:23:19",2758.82,7.8683,0
"12:23:29",2758.42,7.8667,0
"12:23:39",2758.36,7.8664,0
"12:23:49",2758.49,7.867,0
"12:23:59",2758.1,7.8654,0
"12:24:09",2758.1,7.8654,0
"12:24:19",2757.53,7.8632,0
"12:24:29",2757.15,7.8616,0
"12:24:39",2756.83,7.8604,0
"12:24:49",2756.78,7.8602,0
"12:24:59",2756.55,7.8593,0
"12:25:09",2756.72,7.8599,0
"12:25:19",2756.96,7.8609,0
"12:25:29",2756.9,7.8607,0
"12:25:39",2757.8,7.8642,0
"12:25:49",2757.13,7.8616,0
"12:25:59",2757.36,7.8625,0
"12:26:09",2757.35,7.8624,0
"12:26:19",2757.83,7.8643,0
"12:26:29",2757.75,7.864,0
"12:26:39",2758.24,7.866,0
"12:26:49",2758.76,7.868,0
"12:26:59",2757.81,7.8643,0
"12:27:09",2758.39,7.8666,0
"12:27:19",2758.51,7.867,0
"12:27:29",2759.55,7.8712,0
"12:27:39",2759.61,7.8714,0
"12:27:49",2760.17,7.8736,0
"12:27:59",2760.43,7.8747,0
"12:28:09",2760.86,7.8764,0
"12:28:19",2761.51,7.8789,0
"12:28:29",2761.7,7.8797,0
"12:28:39",2761.75,7.8799,0
"12:28:49",2762.64,7.8834,0
"12:28:59",2763.26,7.8859,0
"12:29:09",2762.89,7.8844,0
"12:29:19",2762.66,7.8835,0
"12:29:29",2762.21,7.8817,0
"12:29:39",2762.26,7.8819,0
"12:29:49",2762.05,7.8811,0
"12:29:59",2762.22,7.8818,0
"12:30:09",2762.48,7.8828,0
"12:30:19",2762.59,7.8832,0
"12:30:29",2762.87,7.8843,0
"12:30:39",2763.23,7.8858,0
"12:30:49",2763.08,7.8852,0
"12:30:59",2763.42,7.8865,0
"12:31:09",2763.79,7.888,0
"12:31:19",2764.08,7.8891,0
"12:31:29",2763.74,7.8878,0
"12:31:39",2764.01,7.8889,0
"12:31:49",2763.79,7.888,0
"12:31:59",2764,7.8888,0
"12:32:09",2763.95,7.8886,0
"12:32:19",2763.9,7.8884,0
"12:32:29",2763.72,7.8877,0
"12:32:39",2763.87,7.8883,0
"12:32:49",2764.01,7.8889,0
"12:32:59",2764.25,7.8898,0
"12:33:09",2764.97,7.8927,0
"12:33:19",2765.15,7.8934,0
"12:33:29",2764.79,7.892,0
"12:33:39",2764.68,7.8915,0
"12:33:49",2764.9,7.8924,0
"12:33:59",2764.99,7.8928,0
"12:34:09",2765.13,7.8933,0
"12:34:19",2764.2,7.8896,0
"12:34:29",2763.98,7.8887,0
"12:34:39",2763.41,7.8865,0
"12:34:49",2763.3,7.886,0
"12:34:59",2764.2,7.8896,0
"12:35:09",2764.29,7.89,0
"12:35:19",2764.22,7.8897,0
"12:35:29",2764.55,7.891,0
"12:35:39",2764.29,7.89,0
"12:35:49",2764.02,7.8889,0
"12:35:59",2764.06,7.8891,0
"12:36:09",2764.47,7.8907,0
"12:36:19",2764.83,7.8921,0
"12:36:29",2764.69,7.8916,0
"12:36:39",2764.8,7.892,0
"12:36:49",2764.89,7.8924,0
"12:36:59",2765.04,7.893,0
"12:37:09",2765.5,7.8948,0
"12:37:19",2765.67,7.8955,0
"12:37:29",2765.9,7.8964,0
"12:37:39",2766.15,7.8974,0
"12:37:49",2766.44,7.8985,0
"12:37:59",2766.32,7.898,0
"12:38:09",2766.32,7.898,0
"12:38:19",2766.49,7.8987,0
"12:38:29",2766.37,7.8982,0
"12:38:39",2766.2,7.8976,0
"12:38:49",2766.29,7.8979,0
"12:38:59",2766.24,7.8977,0
"12:39:09",2765.97,7.8966,0
"12:39:19",2766.38,7.8983,0
"12:39:29",2766.14,7.8973,0
"12:39:39",2766.17,7.8974,0
"12:39:49",2766.58,7.8991,0
"12:39:59",2766.38,7.8983,0
"12:40:09",2766.44,7.8985,0
"12:40:19",2766.67,7.8994,0
"12:40:29",2766.69,7.8995,0
"12:40:39",2766.79,7.8999,0
"12:40:49",2766.72,7.8996,0
"12:40:59",2766.59,7.8991,0
"12:41:09",2765.93,7.8965,0
"12:41:19",2765.07,7.8931,0
"12:41:29",2765.49,7.8947,0
"12:41:39",2765.92,7.8964,0
"12:41:49",2765.58,7.8951,0
"12:41:59",2765.45,7.8946,0
"12:42:09",2765.32,7.8941,0
"12:42:19",2765.28,7.8939,0
"12:42:29",2765.44,7.8945,0
"12:42:39",2764.21,7.8897,0
"12:42:49",2764.85,7.8922,0
"12:42:59",2765.04,7.893,0
"12:43:09",2764.75,7.8918,0
"12:43:19",2764.83,7.8921,0
"12:43:29",2766.13,7.8973,0
"12:43:39",2766.01,7.8968,0
"12:43:49",2766.63,7.8993,0
"12:43:59",2766.81,7.9,0
"12:44:09",2766.78,7.8999,0
"12:44:19",2766.69,7.8995,0
"12:44:29",2765.23,7.8937,0
"12:44:39",2764.75,7.8918,0
"12:44:49",2763.72,7.8877,0
"12:44:59",2762.32,7.8822,0
"12:45:09",2760.32,7.8742,0
"12:45:19",2760.04,7.8731,0
"12:45:29",2758.87,7.8685,0
"12:45:39",2757.71,7.8639,0
"12:45:49",2756.01,7.8571,0
"12:45:59",2754.39,7.8507,0
"12:46:09",2752.82,7.8445,0
"12:46:19",2750.8,7.8364,0
"12:46:29",2752.38,7.8427,0
"12:46:39",2753.11,7.8456,0
"12:46:49",2753.47,7.847,0
"12:46:59",2753.86,7.8486,0
"12:47:09",2754.57,7.8514,0
"12:47:19",2753.84,7.8485,0
"12:47:29",2755.87,7.8566,0
"12:47:39",2753.47,7.847,0
"12:47:50",2753.47,7.847,0
"12:48:00",2753.18,7.8459,0
"12:48:10",2754.05,7.8493,0
"12:48:20",2754.45,7.8509,0
"12:48:30",2755.75,7.8561,0
"12:48:40",2756.36,7.8585,0
"12:48:50",2758.31,7.8662,0
"12:49:00",2760.72,7.8758,0
"12:49:10",2760.77,7.876,0
"12:49:20",2761.74,7.8799,0
"12:49:30",2762.73,7.8838,0
"12:49:40",2764.01,7.8889,0
"12:49:50",2764.59,7.8912,0
"12:50:00",2763.3,7.886,0
"12:50:10",2760.96,7.8768,0
"12:50:20",2759.98,7.8729,0
"12:50:30",2759.22,7.8699,0
"12:50:40",2758.58,7.8673,0
"12:50:50",2761.13,7.8774,0
"12:51:00",2761.28,7.878,0
"12:51:10",2761.97,7.8808,0
"12:51:20",2763.06,7.8851,0
"12:51:30",2762.18,7.8816,0
"12:51:40",2762.88,7.8844,0
"12:51:50",2763.6,7.8872,0
"12:52:00",2764,7.8888,0
"12:52:10",2762.87,7.8843,0
"12:52:20",2759.84,7.8723,0
"12:52:30",2761.76,7.8799,0
"12:52:40",2761.6,7.8793,0
"12:52:50",2761.48,7.8788,0
"12:53:00",2763.23,7.8858,0
"12:53:10",2763.95,7.8886,0
"12:53:20",2764.54,7.891,0
"12:53:30",2764.28,7.8899,0
"12:53:40",2763.93,7.8885,0
"12:53:50",2762.57,7.8832,0
"12:54:00",2760.88,7.8764,0
"12:54:10",2759.95,7.8728,0
"12:54:20",2758.33,7.8663,0
"12:54:30",2756.09,7.8574,0
"12:54:40",2754.88,7.8526,0
"12:54:50",2753.62,7.8476,0
"12:55:00",2752.19,7.842,0
"12:55:10",2751.29,7.8384,0
"12:55:20",2749.77,7.8324,0
"12:55:30",2748.94,7.8291,0
"12:55:40",2749.09,7.8297,0
"12:55:50",2749.37,7.8308,0
"12:56:00",2749.34,7.8307,0
"12:56:10",2749.49,7.8313,0
"12:56:20",2749.21,7.8301,0
"12:56:30",2749.72,7.8322,0
"12:56:40",2750.15,7.8339,0
"12:56:50",2750.84,7.8366,0
"12:57:00",2751.15,7.8378,0
"12:57:10",2752.81,7.8444,0
"12:57:20",2753.56,7.8474,0
"12:57:30",2756.88,7.8606,0
"12:57:40",2755.35,7.8545,0
"12:57:50",2754.91,7.8528,0
"12:58:00",2754.38,7.8507,0
"12:58:10",2753.41,7.8468,0
"12:58:20",2753.92,7.8488,0
"12:58:30",2753.51,7.8472,0
"12:58:40",2753.21,7.846,0
"12:58:50",2751.79,7.8404,0
"12:59:00",2751.89,7.8408,0
"12:59:10",2751.44,7.839,0
"12:59:20",2748.53,7.8274,0
"12:59:30",2743.42,7.8072,0
"12:59:40",2740.78,7.7967,0
"12:59:50",2743.5,7.8075,0
"13:00:00",2741.84,7.8009,0
"13:00:10",2739.46,7.7915,0
"13:00:20",2738.44,7.7874,0
"13:00:30",2737.5,7.7837,0
"13:00:40",2737.06,7.7819,0
"13:00:50",2737.43,7.7834,0
"13:01:00",2738.21,7.7865,0
"13:01:10",2742.12,7.802,0
"13:01:20",2745.51,7.8155,0
"13:01:30",2746.41,7.819,0
"13:01:40",2745.88,7.8169,0
"13:01:50",2746.35,7.8188,0
"13:02:00",2745.25,7.8144,0
"13:02:10",2744.58,7.8118,0
"13:02:20",2744.66,7.8121,0
"13:02:30",2746.96,7.8212,0
"13:02:40",2746.83,7.8207,0
"13:02:50",2746.8,7.8206,0
"13:03:00",2745.65,7.816,0
"13:03:10",2744.31,7.8107,0
"13:03:20",2743.45,7.8073,0
"13:03:30",2743.91,7.8091,0
"13:03:40",2743.34,7.8068,0
"13:03:50",2742.01,7.8016,0
"13:04:00",2741.39,7.7991,0
"13:04:10",2740.84,7.7969,0
"13:04:20",2740.13,7.7941,0
"13:04:30",2740.2,7.7944,0
"13:04:40",2740.27,7.7947,0
"13:04:50",2740.02,7.7937,0
"13:05:00",2740.46,7.7954,0
"13:05:10",2741.33,7.7989,0
"13:05:20",2741.19,7.7983,0
"13:05:30",2742.69,7.8043,0
"13:05:40",2743.22,7.8064,0
"13:05:50",2742.91,7.8051,0
"13:06:00",2742.93,7.8052,0
"13:06:10",2743.3,7.8067,0
"13:06:20",2743.71,7.8083,0
"13:06:30",2743.9,7.8091,0
"13:06:40",2746.45,7.8192,0
"13:06:50",2746.45,7.8192,0
"13:07:00",2744.4,7.8111,0
"13:07:10",2744.97,7.8133,0
"13:07:20",2745.9,7.817,0
"13:07:30",2744.41,7.8111,0
"13:07:40",2741.24,7.7985,0
"13:07:50",2740.29,7.7947,0
"13:08:00",2738.49,7.7876,0
"13:08:10",2733.25,7.7668,0
"13:08:20",2729.55,7.7521,0
"13:08:31",2727.08,7.7423,0
"13:08:41",2726.83,7.7413,0
"13:08:51",2725.94,7.7378,0
"13:09:01",2726.6,7.7404,0
"13:09:11",2726.79,7.7412,0
"13:09:21",2726.6,7.7404,0
"13:09:31",2727.2,7.7428,0
"13:09:41",2731.3,7.7591,0
"13:09:51",2731.09,7.7582,0
"13:10:01",2730.61,7.7563,0
"13:10:11",2732.94,7.7656,0
"13:10:21",2735.1,7.7742,0
"13:10:31",2735.39,7.7753,0
"13:10:41",2736.09,7.7781,0
"13:10:51",2736.71,7.7805,0
"13:11:01",2740.89,7.7971,0
"13:11:11",2741.6,7.7999,0
"13:11:21",2742.73,7.8044,0
"13:11:31",2741.97,7.8014,0
"13:11:41",2740.78,7.7967,0
"13:11:51",2740.61,7.796,0
"13:12:01",2739.78,7.7927,0
"13:12:11",2739.54,7.7918,0
"13:12:21",2740.09,7.794,0
"13:12:31",2739.39,7.7912,0
"13:12:41",2738.41,7.7873,0
"13:12:51",2737.92,7.7853,0
"13:13:01",2735.38,7.7753,0
"13:13:11",2734.56,7.772,0
"13:13:21",2730.65,7.7565,0
"13:13:31",2730.53,7.756,0
"13:13:41",2728.7,7.7488,0
"13:13:51",2726.97,7.7419,0
"13:14:01",2726.66,7.7407,0
"13:14:11",2726.34,7.7394,0
"13:14:21",2725.69,7.7368,0
"13:14:31",2725.69,7.7368,0
"13:14:41",2725.38,7.7356,0
"13:14:51",2725.14,7.7346,0
"13:15:01",2723.59,7.7285,0
"13:15:11",2723.09,7.7265,0
"13:15:21",2723.18,7.7269,0
"13:15:31",2721.74,7.7211,0
"13:15:41",2721.21,7.719,0
"13:15:51",2720.62,7.7167,0
"13:16:01",2720.07,7.7145,0
"13:16:11",2719.58,7.7126,0
"13:16:21",2719.46,7.7121,0
"13:16:31",2718.59,7.7086,0
"13:16:41",2718.71,7.7091,0
"13:16:51",2718.92,7.71,0
"13:17:01",2719.17,7.7109,0
"13:17:11",2719.66,7.7129,0
"13:17:21",2720.04,7.7144,0
"13:17:31",2720.1,7.7146,0
"13:17:41",2721.03,7.7183,0
"13:17:51",2722.72,7.725,0
"13:18:01",2723.29,7.7273,0
"13:18:11",2723.17,7.7268,0
"13:18:21",2721.76,7.7212,0
"13:18:31",2721.86,7.7216,0
"13:18:41",2721.21,7.719,0
"13:18:51",2721.22,7.7191,0
"13:19:01",2721.17,7.7189,0
"13:19:11",2721.03,7.7183,0
"13:19:21",2720.6,7.7166,0
"13:19:31",2720.19,7.715,0
"13:19:41",2719.88,7.7138,0
"13:19:51",2720.35,7.7156,0
"13:20:01",2722.25,7.7232,0
"13:20:11",2721.95,7.722,0
"13:20:21",2722.18,7.7229,0
"13:20:31",2721.82,7.7215,0
"13:20:41",2721.65,7.7208,0
"13:20:51",2721.02,7.7183,0
"13:21:01",2720.13,7.7148,0
"13:21:11",2719.49,7.7122,0
"13:21:21",2719.81,7.7135,0
"13:21:31",2720.14,7.7148,0
"13:21:41",2719.61,7.7127,0
"13:21:51",2719.34,7.7116,0
"13:22:01",2719.21,7.7111,0
"13:22:11",2718.76,7.7093,0
"13:22:21",2718.64,7.7088,0
"13:22:31",2718.75,7.7093,0
"13:22:41",2718.54,7.7084,0
"13:22:51",2718.78,7.7094,0
"13:23:01",2718.75,7.7093,0
"13:23:11",2719.32,7.7115,0
"13:23:21",2719.64,7.7128,0
"13:23:31",2720.02,7.7143,0
"13:23:41",2720.02,7.7143,0
"13:23:51",2721.32,7.7195,0
"13:24:01",2720.74,7.7172,0
"13:24:11",2719.53,7.7124,0
"13:24:21",2719.87,7.7137,0
"13:24:31",2719.96,7.7141,0
"13:24:41",2718.95,7.7101,0
"13:24:51",2718.11,7.7067,0
"13:25:01",2718.93,7.71,0
"13:25:11",2718.91,7.7099,0
"13:25:21",2720.32,7.7155,0
"13:25:31",2720.41,7.7159,0
"13:25:41",2721.6,7.7206,0
"13:25:51",2721.87,7.7217,0
"13:26:01",2723.4,7.7277,0
"13:26:11",2722.96,7.726,0
"13:26:21",2720.34,7.7156,0
"13:26:31",2719.23,7.7112,0
"13:26:41",2719.26,7.7113,0
"13:26:51",2720.31,7.7155,0
"13:27:01",2721.79,7.7213,0
"13:27:11",2721.76,7.7212,0
"13:27:21",2721.75,7.7212,0
"13:27:31",2721.26,7.7192,0
"13:27:41",2724.14,7.7307,0
"13:27:51",2726.29,7.7392,0
"13:28:01",2726.34,7.7394,0
"13:28:11",2726.44,7.7398,0
"13:28:21",2727.29,7.7432,0
"13:28:31",2725.89,7.7376,0
"13:28:41",2723.12,7.7266,0
"13:28:51",2722.07,7.7224,0
"13:29:01",2720.79,7.7174,0
"13:29:11",2721.08,7.7185,0
"13:29:21",2722.45,7.724,0
"13:29:31",2724.16,7.7307,0
"13:29:41",2728.21,7.7468,0
"13:29:51",2730.09,7.7543,0
"13:30:01",2730.11,7.7544,0
"13:30:11",2729.55,7.7521,0
"13:30:21",2730.79,7.7571,0
"13:30:31",2730.95,7.7577,0
"13:30:41",2729.99,7.7539,0
"13:30:51",2729.93,7.7536,0
"13:31:01",2729.71,7.7528,0
"13:31:11",2727.82,7.7453,0
"13:31:21",2727.34,7.7434,0
"13:31:31",2727.97,7.7459,0
"13:31:41",2726.49,7.74,0
"13:31:51",2725.4,7.7357,0
"13:32:01",2724.77,7.7332,0
"13:32:11",2724.68,7.7328,0
"13:32:21",2726.02,7.7381,0
"13:32:31",2727.35,7.7434,0
"13:32:41",2729.27,7.751,0
"13:32:51",2730.96,7.7577,0
"13:33:01",2727.94,7.7457,0
"13:33:11",2729.81,7.7532,0
"13:33:21",2730.43,7.7556,0
"13:33:31",2730.93,7.7576,0
"13:33:41",2731.49,7.7598,0
"13:33:51",2728.79,7.7491,0
"13:34:01",2729.5,7.7519,0
"13:34:11",2729.86,7.7534,0
"13:34:21",2729.79,7.7531,0
"13:34:31",2728.22,7.7469,0
"13:34:41",2726.78,7.7411,0
"13:34:51",2727.68,7.7447,0
"13:35:01",2727.39,7.7436,0
"13:35:12",2727.68,7.7447,0
"13:35:22",2728.08,7.7463,0
"13:35:32",2727.63,7.7445,0
"13:35:42",2727.88,7.7455,0
"13:35:52",2728.16,7.7466,0
"13:36:02",2731.44,7.7596,0
"13:36:12",2730.61,7.7563,0
"13:36:22",2730.36,7.7553,0
"13:36:32",2730.8,7.7571,0
"13:36:42",2730.59,7.7563,0
"13:36:52",2728.74,7.7489,0
"13:37:02",2728.13,7.7465,0
"13:37:12",2728.09,7.7463,0
"13:37:22",2727.67,7.7447,0
"13:37:32",2727.68,7.7447,0
"13:37:42",2727.97,7.7459,0
"13:37:52",2727.96,7.7458,0
"13:38:02",2728.86,7.7494,0
"13:38:12",2730.66,7.7565,0
"13:38:22",2730.86,7.7573,0
"13:38:32",2730.4,7.7555,0
"13:38:42",2730.23,7.7548,0
"13:38:52",2730.52,7.756,0
"13:39:02",2730.03,7.754,0
"13:39:12",2728.94,7.7497,0
"13:39:22",2729.22,7.7508,0
"13:39:32",2729.46,7.7518,0
"13:39:42",2729.71,7.7528,0
"13:39:52",2729.43,7.7517,0
"13:40:02",2730.37,7.7554,0
"13:40:12",2730.17,7.7546,0
"13:40:22",2730.36,7.7553,0
"13:40:32",2730.69,7.7567,0
"13:40:42",2730.74,7.7569,0
"13:40:52",2731.01,7.7579,0
"13:41:02",2731.52,7.7599,0
"13:41:12",2732.55,7.764,0
"13:41:22",2732.58,7.7642,0
"13:41:32",2731.74,7.7608,0
"13:41:42",2730.9,7.7575,0
"13:41:52",2730.55,7.7561,0
"13:42:02",2730.79,7.7571,0
"13:42:12",2731.55,7.7601,0
"13:42:22",2731.99,7.7618,0
"13:42:32",2732.72,7.7647,0
"13:42:42",2732.85,7.7652,0
"13:42:52",2733.1,7.7662,0
"13:43:02",2734.97,7.7736,0
"13:43:12",2737.32,7.783,0
"13:43:22",2737.22,7.7826,0
"13:43:32",2736.96,7.7815,0
"13:43:42",2734.47,7.7717,0
"13:43:52",2735.17,7.7744,0
"13:44:02",2736.16,7.7784,0
"13:44:12",2734.92,7.7734,0
"13:44:22",2734.32,7.7711,0
"13:44:32",2735.14,7.7743,0
"13:44:42",2735.47,7.7756,0
"13:44:52",2735.29,7.7749,0
"13:45:02",2736.25,7.7787,0
"13:45:12",2737.52,7.7838,0
"13:45:22",2740.14,7.7942,0
"13:45:32",2739.71,7.7924,0
"13:45:42",2739.57,7.7919,0
"13:45:52",2739.03,7.7897,0
"13:46:02",2738.42,7.7873,0
"13:46:12",2738.06,7.7859,0
"13:46:22",2738.41,7.7873,0
"13:46:32",2738.12,7.7861,0
"13:46:42",2737.88,7.7852,0
"13:46:52",2737.97,7.7855,0
"13:47:02",2738.43,7.7874,0
"13:47:12",2738.71,7.7885,0
"13:47:22",2738.96,7.7895,0
"13:47:32",2739.52,7.7917,0
"13:47:42",2738.93,7.7893,0
"13:47:52",2738.98,7.7895,0
"13:48:02",2739.32,7.7909,0
"13:48:12",2739.67,7.7923,0
"13:48:22",2739.71,7.7924,0
"13:48:32",2739.4,7.7912,0
"13:48:42",2739.12,7.7901,0
"13:48:52",2739.07,7.7899,0
"13:49:02",2738.95,7.7894,0
"13:49:12",2738.86,7.7891,0
"13:49:22",2739.78,7.7927,0
"13:49:32",2740.25,7.7946,0
"13:49:42",2740.69,7.7963,0
"13:49:52",2740.39,7.7951,0
"13:50:02",2740.24,7.7945,0
"13:50:12",2740.27,7.7947,0
"13:50:23",2739.95,7.7934,0
"13:50:33",2739.74,7.7926,0
"13:50:43",2739.19,7.7904,0
"13:50:53",2739.18,7.7903,0
"13:51:03",2739.6,7.792,0
"13:51:13",2740.4,7.7952,0
"13:51:23",2741.1,7.798,0
"13:51:33",2741.08,7.7979,0
"13:51:43",2742.22,7.8024,0
"13:51:53",2742.04,7.8017,0
"13:52:03",2742.25,7.8025,0
"13:52:13",2742.76,7.8045,0
"13:52:23",2743.43,7.8072,0
"13:52:33",2743.21,7.8063,0
"13:52:43",2743.1,7.8059,0
"13:52:53",2742.24,7.8025,0
"13:53:03",2742.16,7.8022,0
"13:53:13",2742.77,7.8046,0
"13:53:23",2742.85,7.8049,0
"13:53:33",2741.86,7.801,0
"13:53:43",2741.89,7.8011,0
"13:53:53",2743.07,7.8058,0
"13:54:03",2744.22,7.8103,0
"13:54:13",2744.64,7.812,0
"13:54:23",2745.91,7.817,0
"13:54:33",2746.58,7.8197,0
"13:54:43",2747.16,7.822,0
"13:54:53",2746.55,7.8196,0
"13:55:03",2746.48,7.8193,0
"13:55:13",2747.58,7.8237,0
"13:55:23",2747.3,7.8226,0
"13:55:33",2747.05,7.8216,0
"13:55:43",2745.46,7.8153,0
"13:55:53",2745.62,7.8159,0
"13:56:03",2746.68,7.8201,0
"13:56:13",2747.02,7.8215,0
"13:56:23",2747.08,7.8217,0
"13:56:33",2746.84,7.8207,0
"13:56:43",2747.77,7.8244,0
"13:56:53",2746.74,7.8203,0
"13:57:03",2746.9,7.821,0
"13:57:13",2747.04,7.8215,0
"13:57:23",2746.73,7.8203,0
"13:57:33",2746.77,7.8205,0
"13:57:43",2746.51,7.8194,0
"13:57:53",2746.07,7.8177,0
"13:58:03",2745.92,7.8171,0
"13:58:13",2745.73,7.8163,0
"13:58:23",2745.65,7.816,0
"13:58:33",2745.61,7.8159,0
"13:58:43",2745.41,7.8151,0
"13:58:53",2745.1,7.8138,0
"13:59:03",2745.25,7.8144,0
"13:59:13",2745.6,7.8158,0
"13:59:23",2746.65,7.82,0
"13:59:33",2747.47,7.8232,0
"13:59:43",2747.55,7.8236,0
"13:59:53",2747.24,7.8223,0
"14:00:03",2746.91,7.821,0
"14:00:13",2747,7.8214,0
"14:00:23",2747.88,7.8249,0
"14:00:33",2747.12,7.8218,0
"14:00:43",2747.17,7.822,0
"14:00:53",2746.86,7.8208,0
"14:01:03",2746.87,7.8209,0
"14:01:13",2746.96,7.8212,0
"14:01:23",2747.21,7.8222,0
"14:01:33",2746.92,7.8211,0
"14:01:43",2746.19,7.8182,0
"14:01:53",2746.53,7.8195,0
"14:02:03",2747.69,7.8241,0
"14:02:13",2747.33,7.8227,0
"14:02:23",2747.26,7.8224,0
"14:02:33",2747.15,7.822,0
"14:02:43",2747.57,7.8236,0
"14:02:53",2747.79,7.8245,0
"14:03:03",2748.65,7.8279,0
"14:03:13",2748.24,7.8263,0
"14:03:23",2748.22,7.8262,0
"14:03:33",2747.9,7.8249,0
"14:03:43",2747.52,7.8234,0
"14:03:53",2747.63,7.8239,0
"14:04:03",2747.49,7.8233,0
"14:04:13",2747.12,7.8218,0
"14:04:23",2747.02,7.8215,0
"14:04:33",2747.06,7.8216,0
"14:04:43",2747.32,7.8226,0
"14:04:53",2747.96,7.8252,0
"14:05:03",2747.81,7.8246,0
"14:05:13",2747.88,7.8249,0
"14:05:23",2748.1,7.8257,0
"14:05:33",2749.14,7.8299,0
"14:05:43",2749.57,7.8316,0
"14:05:53",2750.43,7.835,0
"14:06:03",2750.11,7.8337,0
"14:06:13",2749.35,7.8307,0
"14:06:23",2749.43,7.831,0
"14:06:33",2749.68,7.832,0
"14:06:43",2750,7.8333,0
"14:06:53",2749.64,7.8318,0
"14:07:03",2749.3,7.8305,0
"14:07:13",2749.33,7.8306,0
"14:07:23",2749.04,7.8295,0
"14:07:33",2749.18,7.83,0
"14:07:43",2749.05,7.8295,0
"14:07:53",2748.88,7.8288,0
"14:08:03",2749.9,7.8329,0
"14:08:13",2749.85,7.8327,0
"14:08:23",2749.87,7.8328,0
"14:08:33",2750.02,7.8334,0
"14:08:43",2750.34,7.8346,0
"14:08:53",2750.26,7.8343,0
"14:09:03",2750.3,7.8345,0
"14:09:13",2750.27,7.8343,0
"14:09:23",2749.66,7.8319,0
"14:09:33",2749.51,7.8313,0
"14:09:43",2749.38,7.8308,0
"14:09:53",2749.51,7.8313,0
"14:10:03",2749.66,7.8319,0
"14:10:14",2749.49,7.8313,0
"14:10:24",2749.77,7.8324,0
"14:10:34",2750.46,7.8351,0
"14:10:44",2750.37,7.8347,0
"14:10:54",2750.51,7.8353,0
"14:11:04",2750.65,7.8359,0
"14:11:14",2750.69,7.836,0
"14:11:24",2750.83,7.8366,0
"14:11:34",2750.5,7.8353,0
"14:11:44",2750.17,7.8339,0
"14:11:54",2749.76,7.8323,0
"14:12:04",2749.64,7.8318,0
"14:12:14",2749.72,7.8322,0
"14:12:24",2749.92,7.833,0
"14:12:34",2749.74,7.8322,0
"14:12:44",2749.84,7.8326,0
"14:12:54",2749.9,7.8329,0
"14:13:04",2749.94,7.833,0
"14:13:14",2749.97,7.8332,0
"14:13:24",2749.89,7.8328,0
"14:13:34",2749.69,7.832,0
"14:13:44",2749.84,7.8326,0
"14:13:54",2749.55,7.8315,0
"14:14:04",2749.26,7.8303,0
"14:14:14",2749.02,7.8294,0
"14:14:24",2749.18,7.83,0
"14:14:34",2749.51,7.8313,0
"14:14:44",2749.33,7.8306,0
"14:14:54",2749.25,7.8303,0
"14:15:04",2749.09,7.8297,0
"14:15:14",2749.18,7.83,0
"14:15:24",2749.38,7.8308,0
"14:15:34",2749.32,7.8306,0
"14:15:44",2749.44,7.8311,0
"14:15:54",2749.56,7.8315,0
"14:16:04",2749.67,7.832,0
"14:16:14",2749.46,7.8311,0
"14:16:24",2749.51,7.8313,0
"14:16:34",2749.64,7.8318,0
"14:16:44",2750.01,7.8333,0
"14:16:54",2750.28,7.8344,0
"14:17:04",2749.79,7.8324,0
"14:17:14",2749.58,7.8316,0
"14:17:24",2749.52,7.8314,0
"14:17:34",2749.47,7.8312,0
"14:17:44",2749.39,7.8309,0
"14:17:54",2749.47,7.8312,0
"14:18:04",2749.54,7.8314,0
"14:18:14",2749.51,7.8313,0
"14:18:24",2749.52,7.8314,0
"14:18:34",2749.33,7.8306,0
"14:18:44",2749.42,7.831,0
"14:18:54",2749.43,7.831,0
"14:19:04",2749.42,7.831,0
"14:19:14",2749.4,7.8309,0
"14:19:24",2749.49,7.8313,0
"14:19:34",2749.29,7.8305,0
"14:19:44",2749.49,7.8313,0
"14:19:54",2749.57,7.8316,0
"14:20:04",2749.57,7.8316,0
"14:20:14",2749.65,7.8319,0
"14:20:24",2749.8,7.8325,0
"14:20:34",2750.06,7.8335,0
"14:20:44",2750.17,7.8339,0
"14:20:54",2750.14,7.8338,0
"14:21:04",2750.45,7.8351,0
"14:21:14",2750.37,7.8347,0
"14:21:24",2750.48,7.8352,0
"14:21:34",2750.37,7.8347,0
"14:21:44",2750.31,7.8345,0
"14:21:54",2750.5,7.8353,0
"14:22:04",2750.54,7.8354,0
"14:22:14",2750.19,7.834,0
"14:22:24",2750.5,7.8353,0
"14:22:34",2750.76,7.8363,0
"14:22:44",2750.49,7.8352,0
"14:22:54",2750.22,7.8341,0
"14:23:04",2750.5,7.8353,0
"14:23:14",2750.32,7.8345,0
"14:23:24",2750.11,7.8337,0
"14:23:34",2750.4,7.8349,0
"14:23:44",2750.67,7.8359,0
"14:23:54",2750.67,7.8359,0
"14:24:04",2750.6,7.8357,0
"14:24:14",2750.72,7.8361,0
"14:24:24",2750.67,7.8359,0
"14:24:34",2750.9,7.8368,0
"14:24:44",2751.17,7.8379,0
"14:24:54",2751.46,7.8391,0
"14:25:04",2751.25,7.8382,0
"14:25:14",2751.88,7.8407,0
"14:25:24",2751.93,7.8409,0
"14:25:34",2752.4,7.8428,0
"14:25:44",2752.59,7.8436,0
"14:25:54",2752.16,7.8418,0
"14:26:04",2752.8,7.8444,0
"14:26:14",2752.8,7.8444,0
"14:26:24",2752.11,7.8416,0
"14:26:34",2752.51,7.8432,0
"14:26:44",2752.01,7.8413,0
"14:26:54",2751.87,7.8407,0
"14:27:04",2751.62,7.8397,0
"14:27:14",2751.66,7.8399,0
"14:27:24",2751.82,7.8405,0
"14:27:34",2751.82,7.8405,0
"14:27:44",2752.15,7.8418,0
"14:27:54",2752.03,7.8413,0
"14:28:04",2752.17,7.8419,0
"14:28:14",2752.28,7.8423,0
"14:28:24",2752.54,7.8434,0
"14:28:34",2752.46,7.843,0
"14:28:44",2752.92,7.8449,0
"14:28:54",2752.68,7.8439,0
"14:29:04",2752.33,7.8425,0
"14:29:14",2752.58,7.8435,0
"14:29:24",2752.32,7.8425,0
"14:29:34",2752.54,7.8434,0
"14:29:44",2752.15,7.8418,0
"14:29:54",2751.34,7.8386,0
"14:30:04",2751.69,7.84,0
"14:30:14",2751.98,7.8411,0
"14:30:24",2752.4,7.8428,0
"14:30:34",2752.19,7.842,0
"14:30:44",2752.11,7.8416,0
"14:30:54",2752.12,7.8417,0
"14:31:05",2752.84,7.8445,0
"14:31:15",2753.29,7.8463,0
"14:31:25",2753.44,7.8469,0
"14:31:35",2752.86,7.8446,0
"14:31:45",2752.37,7.8427,0
"14:31:55",2752.16,7.8418,0
"14:32:05",2752.01,7.8413,0
"14:32:15",2752,7.8412,0
"14:32:25",2751.71,7.8401,0
"14:32:35",2752.49,7.8432,0
"14:32:45",2753.53,7.8473,0
"14:32:55",2753.5,7.8472,0
"14:33:05",2753.44,7.8469,0
"14:33:15",2753.36,7.8466,0
"14:33:25",2753.05,7.8454,0
"14:33:35",2753.17,7.8459,0
"14:33:45",2753.06,7.8454,0
"14:33:55",2752.01,7.8413,0
"14:34:05",2751.59,7.8396,0
"14:34:15",2751.7,7.84,0
"14:34:25",2752.2,7.842,0
"14:34:35",2752.3,7.8424,0
"14:34:45",2752.87,7.8447,0
"14:34:55",2753.21,7.846,0
"14:35:05",2753.5,7.8472,0
"14:35:15",2753.46,7.847,0
"14:35:25",2753.11,7.8456,0
"14:35:35",2753.64,7.8477,0
"14:35:45",2753.98,7.8491,0
"14:35:55",2754.23,7.8501,0
"14:36:05",2754,7.8491,0
"14:36:15",2754.65,7.8517,0
"14:36:25",2754.74,7.8521,0
"14:36:35",2755.01,7.8532,0
"14:36:45",2754.98,7.853,0
"14:36:55",2754.62,7.8516,0
"14:37:05",2755.04,7.8533,0
"14:37:15",2755.32,7.8544,0
"14:37:25",2755.77,7.8562,0
"14:37:35",2754.96,7.853,0
"14:37:45",2754.67,7.8518,0
"14:37:55",2754.45,7.8509,0
"14:38:05",2754.55,7.8513,0
"14:38:15",2755.11,7.8536,0
"14:38:25",2755.38,7.8546,0
"14:38:35",2755.91,7.8567,0
"14:38:45",2756.03,7.8572,0
"14:38:55",2756.51,7.8591,0
"14:39:05",2756.8,7.8603,0
"14:39:15",2756.49,7.859,0
"14:39:25",2757.02,7.8611,0
"14:39:35",2757.03,7.8612,0
"14:39:45",2756.76,7.8601,0
"14:39:55",2756.51,7.8591,0
"14:40:05",2756.66,7.8597,0
"14:40:15",2756.41,7.8587,0
"14:40:25",2756.35,7.8585,0
"14:40:35",2756.4,7.8587,0
"14:40:45",2756.22,7.858,0
"14:40:55",2757.17,7.8617,0
"14:41:05",2757.3,7.8622,0
"14:41:15",2757.31,7.8623,0
"14:41:25",2758.02,7.8651,0
"14:41:35",2759.01,7.869,0
"14:41:45",2759.01,7.869,0
"14:41:55",2758.94,7.8687,0
"14:42:05",2759.04,7.8691,0
"14:42:15",2758.94,7.8687,0
"14:42:25",2758.77,7.8681,0
"14:42:35",2758.28,7.8661,0
"14:42:45",2758.01,7.8651,0
"14:42:55",2758.03,7.8651,0
"14:43:05",2758.02,7.8651,0
"14:43:15",2758.21,7.8659,0
"14:43:25",2758.3,7.8662,0
"14:43:35",2758.15,7.8656,0
"14:43:45",2758.07,7.8653,0
"14:43:55",2757.93,7.8647,0
"14:44:05",2758.04,7.8652,0
"14:44:15",2758.3,7.8662,0
"14:44:25",2758.2,7.8658,0
"14:44:35",2758.27,7.8661,0
"14:44:45",2758.33,7.8663,0
"14:44:55",2758.19,7.8658,0
"14:45:05",2758.27,7.8661,0
"14:45:15",2758.27,7.8661,0
"14:45:25",2757.9,7.8646,0
"14:45:35",2757.62,7.8635,0
"14:45:45",2757.75,7.864,0
"14:45:55",2757.53,7.8632,0
"14:46:05",2757.43,7.8628,0
"14:46:15",2757.2,7.8618,0
"14:46:25",2757.39,7.8626,0
"14:46:35",2756.74,7.86,0
"14:46:45",2756.89,7.8606,0
"14:46:55",2756.35,7.8585,0
"14:47:05",2756.26,7.8581,0
"14:47:15",2756.18,7.8578,0
"14:47:25",2755.86,7.8565,0
"14:47:35",2755.4,7.8547,0
"14:47:45",2755.42,7.8548,0
"14:47:55",2754.99,7.8531,0
"14:48:05",2754.96,7.853,0
"14:48:15",2755.09,7.8535,0
"14:48:25",2755.11,7.8536,0
"14:48:35",2754.69,7.8519,0
"14:48:45",2754.52,7.8512,0
"14:48:55",2754.35,7.8505,0
"14:49:05",2754.22,7.85,0
"14:49:15",2754.12,7.8496,0
"14:49:25",2753.46,7.847,0
"14:49:35",2753.26,7.8462,0
"14:49:45",2753.1,7.8456,0
"14:49:56",2752.97,7.8451,0
"14:50:06",2752.99,7.8451,0
"14:50:16",2752.73,7.8441,0
"14:50:26",2752.24,7.8422,0
"14:50:36",2752,7.8412,0
"14:50:46",2751.96,7.8411,0
"14:50:56",2751.91,7.8409,0
"14:51:06",2751.86,7.8407,0
"14:51:16",2752.01,7.8413,0
"14:51:26",2751.7,7.84,0
"14:51:36",2751.56,7.8395,0
"14:51:46",2751.73,7.8401,0
"14:51:56",2751.86,7.8407,0
"14:52:06",2751.88,7.8407,0
"14:52:16",2751.95,7.841,0
"14:52:26",2752.02,7.8413,0
"14:52:36",2752.09,7.8416,0
"14:52:46",2752.35,7.8426,0
"14:52:56",2752.23,7.8421,0
"14:53:06",2752.06,7.8414,0
"14:53:16",2751.99,7.8412,0
"14:53:26",2752.02,7.8413,0
"14:53:36",2752.9,7.8448,0
"14:53:46",2752.78,7.8443,0
"14:53:56",2752.82,7.8445,0
"14:54:06",2752.54,7.8434,0
"14:54:16",2752.27,7.8423,0
"14:54:26",2752.41,7.8428,0
"14:54:36",2752.65,7.8438,0
"14:54:46",2752.47,7.8431,0
"14:54:56",2752.37,7.8427,0
"14:55:06",2752.82,7.8445,0
"14:55:16",2752.7,7.844,0
"14:55:26",2752.35,7.8426,0
"14:55:36",2752.43,7.8429,0
"14:55:46",2752.23,7.8421,0
"14:55:56",2752.38,7.8427,0
"14:56:06",2751.99,7.8412,0
"14:56:16",2751.93,7.8409,0
"14:56:26",2752.42,7.8429,0
"14:56:36",2752.51,7.8432,0
"14:56:46",2752.55,7.8434,0
"14:56:56",2752.59,7.8436,0
"14:57:06",2752.51,7.8432,0
"14:57:16",2753.05,7.8454,0
"14:57:26",2752.76,7.8442,0
"14:57:36",2752.13,7.8417,0
"14:57:46",2752.12,7.8417,0
"14:57:56",2752.2,7.842,0
"14:58:06",2752.52,7.8433,0
"14:58:16",2752.37,7.8427,0
"14:58:26",2752.65,7.8438,0
"14:58:36",2752.5,7.8432,0
"14:58:46",2752.46,7.843,0
"14:58:56",2752.51,7.8432,0
"14:59:06",2752.41,7.8428,0
"14:59:16",2752.18,7.8419,0
"14:59:26",2752.34,7.8426,0
"14:59:36",2752.56,7.8434,0
"14:59:46",2752.89,7.8447,0
"14:59:56",2753.1,7.8456,0
"15:00:06",2753.01,7.8452,0
"15:00:16",2753.33,7.8465,0
"15:00:26",2753.88,7.8487,0
"15:00:36",2753.22,7.8461,0
"15:00:46",2752.94,7.8449,0
"15:00:56",2752.82,7.8445,0
"15:01:06",2753.5,7.8472,0
"15:01:16",2753.61,7.8476,0
"15:01:26",2753.43,7.8469,0
"15:01:36",2753.58,7.8475,0
"15:01:46",2753.3,7.8464,0
"15:01:56",2753.4,7.8468,0
"15:02:06",2753.19,7.8459,0
"15:02:16",2753.23,7.8461,0
"15:02:26",2753.22,7.8461,0
"15:02:36",2753.02,7.8453,0
"15:02:46",2753.06,7.8454,0
"15:02:56",2752.66,7.8438,0
"15:03:06",2752.66,7.8438,0
"15:03:16",2752.95,7.845,0
"15:03:26",2753.15,7.8458,0
"15:03:36",2752.95,7.845,0
"15:03:46",2752.77,7.8443,0
"15:03:56",2752.33,7.8425,0
"15:04:06",2752.97,7.8451,0
"15:04:16",2753.09,7.8455,0
"15:04:26",2753.32,7.8464,0
"15:04:36",2753.08,7.8455,0
"15:04:46",2753.19,7.8459,0
"15:04:56",2752.9,7.8448,0
"15:05:06",2753.16,7.8458,0
"15:05:16",2753.06,7.8454,0
"15:05:26",2753.3,7.8464,0
"15:05:36",2753.35,7.8466,0
"15:05:46",2753.08,7.8455,0
"15:05:56",2753.14,7.8457,0
"15:06:06",2753.25,7.8462,0
"15:06:16",2753.18,7.8459,0
"15:06:26",2752.85,7.8446,0
"15:06:36",2752.88,7.8447,0
"15:06:46",2752.69,7.8439,0
"15:06:56",2752.04,7.8414,0
"15:07:06",2751.82,7.8405,0
"15:07:16",2751.78,7.8403,0
"15:07:26",2751.75,7.8402,0
"15:07:36",2752.42,7.8429,0
"15:07:46",2752.54,7.8434,0
"15:07:56",2752.21,7.842,0
"15:08:06",2752.35,7.8426,0
"15:08:16",2751.74,7.8402,0
"15:08:26",2751.81,7.8405,0
"15:08:36",2751.78,7.8403,0
"15:08:46",2752.24,7.8422,0
"15:08:56",2752.18,7.8419,0
"15:09:06",2751.64,7.8398,0
"15:09:16",2751.71,7.8401,0
"15:09:27",2751.79,7.8404,0
"15:09:37",2752.27,7.8423,0
"15:09:47",2751.91,7.8409,0
"15:09:57",2751.6,7.8396,0
"15:10:07",2751.57,7.8395,0
"15:10:17",2751.55,7.8394,0
"15:10:27",2751.25,7.8382,0
"15:10:37",2750.92,7.8369,0
"15:10:47",2750.8,7.8364,0
"15:10:57",2750.72,7.8361,0
"15:11:07",2750.8,7.8364,0
"15:11:17",2750.58,7.8356,0
"15:11:27",2750.54,7.8354,0
"15:11:37",2750.53,7.8354,0
"15:11:47",2750.42,7.8349,0
"15:11:57",2750.19,7.834,0
"15:12:07",2750.46,7.8351,0
"15:12:17",2750.27,7.8343,0
"15:12:27",2750.42,7.8349,0
"15:12:37",2750.39,7.8348,0
"15:12:47",2750.36,7.8347,0
"15:12:57",2750.39,7.8348,0
"15:13:07",2751.02,7.8373,0
"15:13:17",2750.82,7.8365,0
"15:13:27",2750.9,7.8368,0
"15:13:37",2750.82,7.8365,0
"15:13:47",2750.83,7.8366,0
"15:13:57",2750.88,7.8368,0
"15:14:07",2751.56,7.8395,0
"15:14:17",2751.77,7.8403,0
"15:14:27",2751.62,7.8397,0
"15:14:37",2751.64,7.8398,0
"15:14:47",2751.62,7.8397,0
"15:14:57",2751.62,7.8397,0
"15:15:07",2751.87,7.8407,0
"15:15:17",2751.9,7.8408,0
"15:15:27",2752.01,7.8413,0
"15:15:37",2751.94,7.841,0
"15:15:47",2751.57,7.8395,0
"15:15:57",2752.23,7.8421,0
"15:16:07",2752,7.8412,0
"15:16:17",2752.53,7.8433,0
"15:16:27",2752.99,7.8451,0
"15:16:37",2752.88,7.8447,0
"15:16:47",2752.48,7.8431,0
"15:16:57",2753.08,7.8455,0
"15:17:07",2753.14,7.8457,0
"15:17:17",2753.35,7.8466,0
"15:17:27",2753.12,7.8457,0
"15:17:37",2753.17,7.8459,0
"15:17:47",2753.38,7.8467,0
"15:17:57",2753.55,7.8474,0
"15:18:07",2753.58,7.8475,0
"15:18:17",2753.42,7.8468,0
"15:18:27",2753.83,7.8485,0
"15:18:37",2754.67,7.8518,0
"15:18:47",2754.68,7.8518,0
"15:18:57",2755.25,7.8541,0
"15:19:07",2755.73,7.856,0
"15:19:17",2756.42,7.8587,0
"15:19:27",2756.02,7.8572,0
"15:19:37",2755.73,7.856,0
"15:19:47",2755.38,7.8546,0
"15:19:57",2755.46,7.8549,0
"15:20:07",2754.98,7.853,0
"15:20:17",2755.01,7.8532,0
"15:20:27",2755.27,7.8542,0
"15:20:37",2754.89,7.8527,0
"15:20:47",2754.86,7.8526,0
"15:20:57",2754.77,7.8522,0
"15:21:07",2754.79,7.8523,0
"15:21:17",2755.04,7.8533,0
"15:21:27",2754.61,7.8516,0
"15:21:37",2754.36,7.8506,0
"15:21:47",2754.44,7.8509,0
"15:21:57",2754.51,7.8512,0
"15:22:07",2754.24,7.8501,0
"15:22:17",2754.08,7.8495,0
"15:22:27",2754.46,7.851,0
"15:22:37",2754.34,7.8505,0
"15:22:47",2755.21,7.8539,0
"15:22:57",2755.38,7.8546,0
"15:23:07",2755.24,7.8541,0
"15:23:17",2755.25,7.8541,0
"15:23:27",2755.37,7.8546,0
"15:23:37",2755.7,7.8559,0
"15:23:47",2755.74,7.8561,0
"15:23:57",2755.48,7.855,0
"15:24:07",2755.18,7.8538,0
"15:24:17",2755.1,7.8535,0
"15:24:27",2754.84,7.8525,0
"15:24:37",2754.97,7.853,0
"15:24:47",2754.94,7.8529,0
"15:24:57",2754.63,7.8516,0
"15:25:07",2754.7,7.8519,0
"15:25:17",2755.02,7.8532,0
"15:25:27",2755,7.8531,0
"15:25:38",2755.38,7.8546,0
"15:25:48",2755.07,7.8534,0
"15:25:58",2754.8,7.8523,0
"15:26:08",2755.6,7.8555,0
"15:26:18",2756.13,7.8576,0
"15:26:28",2755.71,7.8559,0
"15:26:38",2755.72,7.856,0
"15:26:48",2756.05,7.8573,0
"15:26:58",2755.72,7.856,0
"15:27:08",2755.13,7.8536,0
"15:27:18",2755.53,7.8552,0
"15:27:28",2754.9,7.8527,0
"15:27:38",2754.72,7.852,0
"15:27:48",2754.7,7.8519,0
"15:27:58",2755.37,7.8546,0
"15:28:08",2755.49,7.8551,0
"15:28:18",2755.63,7.8556,0
"15:28:28",2755.45,7.8549,0
"15:28:38",2755.45,7.8549,0
"15:28:48",2755.52,7.8552,0
"15:28:58",2755.49,7.8551,0
"15:29:08",2755.4,7.8547,0
"15:29:18",2755.46,7.8549,0
"15:29:28",2755.59,7.8555,0
"15:29:38",2755.39,7.8547,0
"15:29:48",2755.92,7.8568,0
"15:29:58",2755.92,7.8568,0
"15:30:08",2756.15,7.8577,0
"15:30:18",2755.9,7.8567,0
"15:30:28",2756.14,7.8576,0
"15:30:38",2756.1,7.8575,0
"15:30:48",2756.29,7.8582,0
"15:30:58",2756.32,7.8584,0
"15:31:08",2756.39,7.8586,0
"15:31:18",2756.17,7.8578,0
"15:31:28",2757.01,7.8611,0
"15:31:38",2756.79,7.8602,0
"15:31:48",2756.8,7.8603,0
"15:31:58",2756.5,7.8591,0
"15:32:08",2756.51,7.8591,0
"15:32:18",2756.6,7.8595,0
"15:32:28",2756.74,7.86,0
"15:32:38",2757.31,7.8623,0
"15:32:48",2757.57,7.8633,0
"15:32:58",2757.45,7.8628,0
"15:33:08",2757.23,7.862,0
"15:33:18",2757.46,7.8629,0
"15:33:28",2758.13,7.8655,0
"15:33:38",2758.05,7.8652,0
"15:33:48",2758.87,7.8685,0
"15:33:58",2758.9,7.8686,0
"15:34:08",2758.65,7.8676,0
"15:34:18",2757.99,7.865,0
"15:34:28",2758.04,7.8652,0
"15:34:38",2758.2,7.8658,0
"15:34:48",2758.38,7.8665,0
"15:34:58",2757.56,7.8633,0
"15:35:08",2758.48,7.8669,0
"15:35:18",2758.19,7.8658,0
"15:35:28",2757.82,7.8643,0
"15:35:38",2758.64,7.8676,0
"15:35:48",2758.49,7.867,0
"15:35:58",2758.46,7.8668,0
"15:36:08",2758.53,7.8671,0
"15:36:18",2759.17,7.8697,0
"15:36:28",2758.32,7.8663,0
"15:36:38",2757.76,7.8641,0
"15:36:48",2756.63,7.8596,0
"15:36:58",2756.28,7.8582,0
"15:37:08",2756.5,7.8591,0
"15:37:18",2758.68,7.8677,0
"15:37:28",2758.43,7.8667,0
"15:37:38",2757.91,7.8647,0
"15:37:48",2757.52,7.8631,0
"15:37:58",2758,7.865,0
"15:38:08",2758.46,7.8668,0
"15:38:18",2758.74,7.868,0
"15:38:28",2759.32,7.8703,0
"15:38:38",2759.28,7.8701,0
"15:38:48",2759.82,7.8722,0
"15:38:58",2759.41,7.8706,0
"15:39:08",2759.67,7.8716,0
"15:39:18",2760.49,7.8749,0
"15:39:28",2760.62,7.8754,0
"15:39:38",2760.54,7.8751,0
"15:39:48",2759.9,7.8726,0
"15:39:58",2759.33,7.8703,0
"15:40:08",2758.78,7.8681,0
"15:40:18",2759.78,7.8721,0
"15:40:28",2760.12,7.8734,0
"15:40:38",2760.56,7.8752,0
"15:40:48",2759.72,7.8718,0
"15:40:58",2760.07,7.8732,0
"15:41:08",2760.31,7.8742,0
"15:41:18",2760.06,7.8732,0
"15:41:28",2760.15,7.8736,0
"15:41:38",2759.65,7.8716,0
"15:41:48",2756.94,7.8608,0
"15:41:58",2756.78,7.8602,0
"15:42:08",2756.75,7.8601,0
"15:42:18",2756.69,7.8598,0
"15:42:28",2757.12,7.8615,0
"15:42:38",2757.45,7.8628,0
"15:42:48",2759.11,7.8694,0
"15:42:58",2760.07,7.8732,0
"15:43:08",2759.49,7.8709,0
"15:43:18",2760.26,7.874,0
"15:43:28",2759.97,7.8728,0
"15:43:38",2760.9,7.8765,0
"15:43:48",2760.14,7.8735,0
"15:43:58",2760.07,7.8732,0
"15:44:08",2760.22,7.8738,0
"15:44:18",2757.39,7.8626,0
"15:44:28",2759.29,7.8701,0
"15:44:38",2759.26,7.87,0
"15:44:48",2759.48,7.8709,0
"15:44:58",2759.23,7.8699,0
"15:45:08",2757.97,7.8649,0
"15:45:18",2758.48,7.8669,0
"15:45:28",2760.2,7.8737,0
"15:45:38",2761.49,7.8789,0
"15:45:48",2760.29,7.8741,0
"15:45:58",2759.49,7.8709,0
"15:46:08",2758.97,7.8689,0
"15:46:18",2759.33,7.8703,0
"15:46:28",2759.09,7.8693,0
"15:46:38",2759.54,7.8711,0
"15:46:48",2759.48,7.8709,0
"15:46:58",2758.69,7.8678,0
"15:47:08",2758.05,7.8652,0
"15:47:18",2759.5,7.871,0
"15:47:28",2760.09,7.8733,0
"15:47:38",2760.7,7.8757,0
"15:47:48",2761.26,7.878,0
"15:47:58",2759.4,7.8706,0
"15:48:08",2759.51,7.871,0
"15:48:18",2758.48,7.8669,0
"15:48:29",2760.16,7.8736,0
"15:48:39",2758.82,7.8683,0
"15:48:49",2757.16,7.8617,0
"15:48:59",2758.02,7.8651,0
"15:49:09",2757.53,7.8632,0
"15:49:19",2760.08,7.8733,0
"15:49:29",2759.86,7.8724,0
"15:49:39",2760.53,7.8751,0
"15:49:49",2760.48,7.8749,0
"15:49:59",2759.94,7.8727,0
"15:50:09",2760.74,7.8759,0
"15:50:19",2761.16,7.8776,0
"15:50:29",2760.36,7.8744,0
"15:50:39",2760.96,7.8768,0
"15:50:49",2761.09,7.8773,0
"15:50:59",2759.61,7.8714,0
"15:51:09",2758,7.865,0
"15:51:19",2759.63,7.8715,0
"15:51:29",2760.58,7.8753,0
"15:51:39",2761.73,7.8798,0
"15:51:49",2761.64,7.8795,0
"15:51:59",2760.55,7.8751,0
"15:52:09",2759.76,7.872,0
"15:52:19",2760.6,7.8753,0
"15:52:29",2760.82,7.8762,0
"15:52:39",2761.77,7.88,0
"15:52:49",2761.73,7.8798,0
"15:52:59",2762.92,7.8845,0
"15:53:09",2762.09,7.8812,0
"15:53:19",2760.82,7.8762,0
"15:53:29",2760.46,7.8748,0
"15:53:39",2761.69,7.8797,0
"15:53:49",2760.42,7.8746,0
"15:53:59",2760.84,7.8763,0
"15:54:09",2761.56,7.8791,0
"15:54:19",2761.66,7.8795,0
"15:54:29",2761.72,7.8798,0
"15:54:39",2761.97,7.8808,0
"15:54:49",2762.51,7.8829,0
"15:54:59",2762.21,7.8817,0
"15:55:09",2761.35,7.8783,0
"15:55:19",2761.43,7.8786,0
"15:55:29",2760.57,7.8752,0
"15:55:39",2761,7.8769,0
"15:55:49",2761.08,7.8772,0
"15:55:59",2760.68,7.8757,0
"15:56:09",2760.88,7.8764,0
"15:56:19",2761.2,7.8777,0
"15:56:29",2761.94,7.8807,0
"15:56:39",2762.1,7.8813,0
"15:56:49",2762.86,7.8843,0
"15:56:59",2762.78,7.884,0
"15:57:09",2762.23,7.8818,0
"15:57:19",2761.89,7.8805,0
"15:57:29",2762.04,7.881,0
"15:57:39",2761.98,7.8808,0
"15:57:49",2762.08,7.8812,0
"15:57:59",2761.48,7.8788,0
"15:58:09",2763.04,7.885,0
"15:58:19",2763.17,7.8855,0
"15:58:29",2763.62,7.8873,0
"15:58:39",2761.81,7.8801,0
"15:58:49",2761.91,7.8805,0
"15:58:59",2760.8,7.8761,0
"15:59:09",2761.9,7.8805,0
"15:59:19",2762.89,7.8844,0
"15:59:29",2762.49,7.8828,0
"15:59:39",2760.87,7.8764,0
"15:59:49",2760.68,7.8757,0
"15:59:59",2761.65,7.8795,0
"16:00:09",2761.2,7.8777,0
"16:00:19",2762.35,7.8823,0
"16:00:29",2760.78,7.876,0
"16:00:39",2761.81,7.8801,0
"16:00:49",2762.17,7.8816,0
"16:00:59",2762.44,7.8826,0
"16:01:09",2762.58,7.8832,0
"16:01:19",2761.88,7.8804,0
"16:01:29",2760.86,7.8764,0
"16:01:39",2761.21,7.8778,0
"16:01:49",2762.05,7.8811,0
"16:01:59",2761.9,7.8805,0
"16:02:09",2761.76,7.8799,0
"16:02:19",2761.02,7.877,0
"16:02:29",2760.34,7.8743,0
"16:02:39",2760.37,7.8744,0
"16:02:49",2761.06,7.8772,0
"16:02:59",2760.83,7.8762,0
"16:03:09",2761.01,7.877,0
"16:03:19",2761.7,7.8797,0
"16:03:29",2761.66,7.8795,0
"16:03:39",2762.14,7.8814,0
"16:03:49",2761.89,7.8805,0
"16:03:59",2762.82,7.8841,0
"16:04:09",2762.92,7.8845,0
"16:04:19",2762.75,7.8839,0
"16:04:29",2762.34,7.8822,0
"16:04:39",2761.61,7.8793,0
"16:04:49",2761.76,7.8799,0
"16:04:59",2759.91,7.8726,0
"16:05:09",2760.46,7.8748,0
"16:05:19",2760.33,7.8743,0
"16:05:29",2760.1,7.8734,0
"16:05:39",2760.34,7.8743,0
"16:05:49",2759.77,7.872,0
"16:05:59",2759.32,7.8703,0
"16:06:09",2759.82,7.8722,0
"16:06:19",2759.62,7.8714,0
"16:06:29",2759.7,7.8718,0
"16:06:39",2759.12,7.8695,0
"16:06:49",2759.63,7.8715,0
"16:06:59",2759.93,7.8727,0
"16:07:09",2759.83,7.8723,0
"16:07:19",2760.3,7.8741,0
"16:07:29",2759.55,7.8712,0
"16:07:39",2759.9,7.8726,0
"16:07:49",2759.8,7.8722,0
"16:07:59",2761.11,7.8774,0
"16:08:09",2760.79,7.8761,0
"16:08:19",2760.78,7.876,0
"16:08:29",2760.75,7.8759,0
"16:08:39",2760.58,7.8753,0
"16:08:49",2760.29,7.8741,0
"16:08:59",2759.42,7.8707,0
"16:09:09",2759.23,7.8699,0
"16:09:19",2759.65,7.8716,0
"16:09:29",2759.7,7.8718,0
"16:09:39",2759.83,7.8723,0
"16:09:49",2759.67,7.8716,0
"16:10:00",2759.62,7.8714,0
"16:10:10",2759.36,7.8704,0
"16:10:20",2759.56,7.8712,0
"16:10:30",2759.22,7.8699,0
"16:10:40",2759.67,7.8716,0
"16:10:50",2759.25,7.87,0
"16:11:00",2759.5,7.871,0
"16:11:10",2760.25,7.8739,0
"16:11:20",2760.25,7.8739,0
"16:11:30",2760.05,7.8732,0
"16:11:40",2759.45,7.8708,0
"16:11:50",2759.27,7.8701,0
"16:12:00",2759.57,7.8712,0
"16:12:10",2759.67,7.8716,0
"16:12:20",2759.99,7.8729,0
"16:12:30",2759.61,7.8714,0
"16:12:40",2759.51,7.871,0
"16:12:50",2759.73,7.8719,0
"16:13:00",2760.01,7.873,0
"16:13:10",2760.3,7.8741,0
"16:13:20",2760.54,7.8751,0
"16:13:30",2760.42,7.8746,0
"16:13:40",2761.16,7.8776,0
"16:13:50",2761.35,7.8783,0
"16:14:00",2760.81,7.8762,0
"16:14:10",2760.53,7.8751,0
"16:14:20",2761.22,7.8778,0
"16:14:30",2760.61,7.8754,0
"16:14:40",2760.43,7.8747,0
"16:14:50",2760.83,7.8762,0
"16:15:00",2760.57,7.8752,0
"16:15:10",2760.78,7.876,0
"16:15:20",2760.54,7.8751,0
"16:15:30",2760.92,7.8766,0
"16:15:40",2761.28,7.878,0
"16:15:50",2761.53,7.879,0
"16:16:00",2761.39,7.8785,0
"16:16:10",2761.06,7.8772,0
"16:16:20",2761.18,7.8776,0
"16:16:30",2761.25,7.8779,0
"16:16:40",2760.56,7.8752,0
"16:16:50",2760.69,7.8757,0
"16:17:00",2761.1,7.8773,0
"16:17:10",2760.09,7.8733,0
"16:17:20",2760.1,7.8734,0
"16:17:30",2760.87,7.8764,0
"16:17:40",2761.31,7.8782,0
"16:17:50",2761.5,7.8789,0
"16:18:00",2761.33,7.8782,0
"16:18:10",2761.51,7.8789,0
"16:18:20",2761.05,7.8771,0
"16:18:30",2761.34,7.8783,0
"16:18:40",2761.02,7.877,0
"16:18:50",2761.03,7.877,0
"16:19:00",2761.51,7.8789,0
"16:19:10",2762.09,7.8812,0
"16:19:20",2761.7,7.8797,0
"16:19:30",2761.53,7.879,0
"16:19:40",2761.3,7.8781,0
"16:19:50",2761.13,7.8774,0
"16:20:00",2760.97,7.8768,0
"16:20:10",2761.04,7.8771,0
"16:20:20",2760.84,7.8763,0
"16:20:30",2760.81,7.8762,0
"16:20:40",2760.52,7.875,0
"16:20:50",2760.22,7.8738,0
"16:21:00",2760.75,7.8759,0
"16:21:10",2761.05,7.8771,0
"16:21:20",2761.15,7.8775,0
"16:21:30",2760.92,7.8766,0
"16:21:40",2761.08,7.8772,0
"16:21:50",2761.29,7.8781,0
"16:22:00",2761.22,7.8778,0
"16:22:10",2760.87,7.8764,0
"16:22:20",2761.14,7.8775,0
"16:22:30",2761.21,7.8778,0
"16:22:40",2761.24,7.8779,0
"16:22:50",2761.26,7.878,0
"16:23:00",2760.94,7.8767,0
"16:23:10",2760.75,7.8759,0
"16:23:20",2760.47,7.8748,0
"16:23:30",2760.62,7.8754,0
"16:23:40",2761.08,7.8772,0
"16:23:50",2760.89,7.8765,0
"16:24:00",2761.04,7.8771,0
"16:24:10",2761.15,7.8775,0
"16:24:20",2760.64,7.8755,0
"16:24:30",2760.96,7.8768,0
"16:24:40",2761.57,7.8792,0
"16:24:50",2761.34,7.8783,0
"16:25:00",2761.67,7.8796,0
"16:25:10",2761.82,7.8802,0
"16:25:20",2761.96,7.8807,0
"16:25:30",2762.25,7.8819,0
"16:25:40",2762.18,7.8816,0
"16:25:50",2762.28,7.882,0
"16:26:00",2763.25,7.8859,0
"16:26:10",2763.24,7.8858,0
"16:26:20",2763.48,7.8868,0
"16:26:30",2762.3,7.8821,0
"16:26:40",2762.64,7.8834,0
"16:26:50",2762.52,7.883,0
"16:27:00",2762.09,7.8812,0
"16:27:10",2762.28,7.882,0
"16:27:20",2762.11,7.8813,0
"16:27:30",2762.34,7.8822,0
"16:27:40",2762.77,7.8839,0
"16:27:51",2762.72,7.8837,0
"16:28:01",2762.8,7.8841,0
"16:28:11",2763.19,7.8856,0
"16:28:21",2763.24,7.8858,0
"16:28:31",2763.88,7.8884,0
"16:28:41",2763.96,7.8887,0
"16:28:51",2764.27,7.8899,0
"16:29:01",2763.65,7.8874,0
"16:29:11",2763.46,7.8867,0
"16:29:21",2763.54,7.887,0
"16:29:31",2763.12,7.8853,0
"16:29:41",2763.23,7.8858,0
"16:29:51",2763.77,7.8879,0
"16:30:01",2763.89,7.8884,0
"16:30:11",2763.87,7.8883,0
"16:30:21",2763.84,7.8882,0
"16:30:31",2764.67,7.8915,0
"16:30:41",2764.4,7.8904,0
"16:30:51",2764.34,7.8902,0
"16:31:01",2764.49,7.8908,0
"16:31:11",2763.85,7.8882,0
"16:31:21",2763.84,7.8882,0
"16:31:31",2763.66,7.8875,0
"16:31:41",2763.56,7.8871,0
"16:31:51",2763.95,7.8886,0
"16:32:01",2764.14,7.8894,0
"16:32:11",2764.23,7.8897,0
"16:32:21",2764.4,7.8904,0
"16:32:31",2764.52,7.8909,0
"16:32:41",2764.4,7.8904,0
"16:32:51",2764.36,7.8903,0
"16:33:01",2764.54,7.891,0
"16:33:11",2764.64,7.8914,0
"16:33:21",2764.72,7.8917,0
"16:33:31",2764.67,7.8915,0
"16:33:41",2764.64,7.8914,0
"16:33:51",2764.61,7.8912,0
"16:34:01",2764.55,7.891,0
"16:34:11",2764.3,7.89,0
"16:34:21",2764.53,7.8909,0
"16:34:31",2764.53,7.8909,0
"16:34:41",2764.72,7.8917,0
"16:34:51",2764.54,7.891,0
"16:35:01",2764.82,7.8921,0
"16:35:11",2764.68,7.8915,0
"16:35:21",2764.79,7.892,0
"16:35:31",2764.7,7.8916,0
"16:35:41",2764.63,7.8913,0
"16:35:51",2764.92,7.8925,0
"16:36:01",2764.7,7.8916,0
"16:36:11",2764.61,7.8912,0
"16:36:21",2764.56,7.891,0
"16:36:31",2764.9,7.8924,0
"16:36:41",2764.95,7.8926,0
"16:36:51",2765.3,7.894,0
"16:37:01",2765.14,7.8934,0
"16:37:11",2765.46,7.8946,0
"16:37:21",2765.8,7.896,0
"16:37:31",2765.5,7.8948,0
"16:37:41",2765.8,7.896,0
"16:37:51",2765.85,7.8962,0
"16:38:01",2765.69,7.8955,0
"16:38:11",2765.51,7.8948,0
"16:38:21",2765.47,7.8947,0
"16:38:31",2765.28,7.8939,0
"16:38:41",2765.27,7.8939,0
"16:38:51",2765.17,7.8935,0
"16:39:01",2765.35,7.8942,0
"16:39:11",2765.63,7.8953,0
"16:39:21",2765.46,7.8946,0
"16:39:31",2765.54,7.8949,0
"16:39:41",2765.15,7.8934,0
"16:39:51",2765.02,7.8929,0
"16:40:01",2765.68,7.8955,0
"16:40:11",2765.49,7.8947,0
"16:40:21",2765.68,7.8955,0
"16:40:31",2765.77,7.8959,0
"16:40:41",2765.64,7.8953,0
"16:40:51",2765.49,7.8947,0
"16:41:01",2765.3,7.894,0
"16:41:11",2765.76,7.8958,0
"16:41:21",2765.86,7.8962,0
"16:41:31",2766.16,7.8974,0
"16:41:41",2765.87,7.8962,0
"16:41:51",2765.97,7.8966,0
"16:42:01",2766.3,7.898,0
"16:42:11",2766.23,7.8977,0
"16:42:21",2765.89,7.8963,0
"16:42:31",2766.12,7.8972,0
"16:42:41",2766.45,7.8985,0
"16:42:51",2766.19,7.8975,0
"16:43:01",2765.82,7.896,0
"16:43:11",2765.74,7.8957,0
"16:43:21",2765.99,7.8967,0
"16:43:31",2765.82,7.896,0
"16:43:41",2766.02,7.8968,0
"16:43:51",2766.27,7.8978,0
"16:44:01",2766.32,7.898,0
"16:44:11",2766.44,7.8985,0
"16:44:21",2766.49,7.8987,0
"16:44:31",2766.31,7.898,0
"16:44:41",2766.4,7.8984,0
"16:44:51",2766.64,7.8993,0
"16:45:01",2766.82,7.9,0
"16:45:11",2766.86,7.9002,0
"16:45:21",2766.62,7.8992,0
"16:45:31",2766.55,7.8989,0
"16:45:41",2766.59,7.8991,0
"16:45:51",2766.33,7.8981,0
"16:46:01",2766.6,7.8991,0
"16:46:11",2766.28,7.8979,0
"16:46:21",2766.43,7.8985,0
"16:46:31",2766.06,7.897,0
"16:46:41",2766.25,7.8978,0
"16:46:51",2766.11,7.8972,0
"16:47:01",2766.35,7.8982,0
"16:47:11",2766.31,7.898,0
"16:47:21",2766.68,7.8995,0
"16:47:31",2766.85,7.9001,0
"16:47:41",2766.72,7.8996,0
"16:47:51",2766.85,7.9001,0
"16:48:01",2766.89,7.9003,0
"16:48:11",2766.53,7.8989,0
"16:48:21",2766.78,7.8999,0
"16:48:31",2766.72,7.8996,0
"16:48:41",2766.91,7.9004,0
"16:48:51",2766.88,7.9003,0
"16:49:01",2766.9,7.9003,0
"16:49:11",2766.47,7.8986,0
"16:49:21",2766.66,7.8994,0
"16:49:31",2766.88,7.9003,0
"16:49:41",2766.6,7.8991,0
"16:49:51",2766.41,7.8984,0
"16:50:01",2766.22,7.8976,0
"16:50:11",2766.49,7.8987,0
"16:50:21",2766,7.8968,0
"16:50:31",2765.9,7.8964,0
"16:50:41",2765.68,7.8955,0
"16:50:51",2766.07,7.897,0
"16:51:01",2765.8,7.896,0
"16:51:11",2765.9,7.8964,0
"16:51:21",2766.18,7.8975,0
"16:51:31",2766.27,7.8978,0
"16:51:41",2766.55,7.8989,0
"16:51:51",2766.68,7.8995,0
"16:52:01",2766.62,7.8992,0
"16:52:11",2766.26,7.8978,0
"16:52:21",2765.96,7.8966,0
"16:52:31",2766.1,7.8972,0
"16:52:41",2765.55,7.895,0
"16:52:51",2765.27,7.8939,0
"16:53:01",2765.61,7.8952,0
"16:53:11",2765.71,7.8956,0
"16:53:22",2766.01,7.8968,0
"16:53:32",2766.05,7.897,0
"16:53:42",2766.23,7.8977,0
"16:53:52",2766.99,7.9007,0
"16:54:02",2767.45,7.9025,0
"16:54:12",2767.31,7.902,0
"16:54:22",2767.72,7.9036,0
"16:54:32",2767.33,7.902,0
"16:54:42",2766.87,7.9002,0
"16:54:52",2766.71,7.8996,0
"16:55:02",2766.39,7.8983,0
"16:55:12",2766.45,7.8985,0
"16:55:22",2766.26,7.8978,0
"16:55:32",2766.33,7.8981,0
"16:55:42",2767.09,7.9011,0
"16:55:52",2766.74,7.8997,0
"16:56:02",2766.8,7.8999,0
"16:56:12",2767.13,7.9012,0
"16:56:22",2767.02,7.9008,0
"16:56:32",2767.22,7.9016,0
"16:56:42",2768.24,7.9057,0
"16:56:52",2768.01,7.9047,0
"16:57:02",2767.79,7.9039,0
"16:57:12",2767.27,7.9018,0
"16:57:22",2767.27,7.9018,0
"16:57:32",2767.59,7.9031,0
"16:57:42",2767.06,7.901,0
"16:57:52",2767.52,7.9028,0
"16:58:02",2767.45,7.9025,0
"16:58:12",2767.39,7.9023,0
"16:58:22",2768.02,7.9048,0
"16:58:32",2768.27,7.9058,0
"16:58:42",2768.09,7.9051,0
"16:58:52",2769.56,7.9109,0
"16:59:02",2769.37,7.9101,0
"16:59:12",2769.1,7.9091,0
"16:59:22",2768.6,7.9071,0
"16:59:32",2768.49,7.9066,0
"16:59:42",2768.69,7.9074,0
"16:59:52",2768.45,7.9065,0
"17:00:02",2767.68,7.9034,0
"17:00:12",2768.45,7.9065,0
"17:00:22",2767.94,7.9045,0
"17:00:32",2768.45,7.9065,0
"17:00:42",2768.87,7.9082,0
"17:00:52",2769.06,7.9089,0
"17:01:02",2769.42,7.9103,0
"17:01:12",2769.36,7.9101,0
"17:01:22",2770.77,7.9157,0
"17:01:32",2771.27,7.9177,0
"17:01:42",2771.24,7.9176,0
"17:01:52",2771.31,7.9178,0
"17:02:02",2770.13,7.9132,0
"17:02:12",2770.03,7.9128,0
"17:02:22",2770.65,7.9152,0
"17:02:32",2771.08,7.9169,0
"17:02:42",2770.87,7.9161,0
"17:02:52",2771.04,7.9168,0
"17:03:02",2770.53,7.9147,0
"17:03:12",2771.31,7.9178,0
"17:03:22",2771.22,7.9175,0
"17:03:32",2771.19,7.9174,0
"17:03:42",2771.45,7.9184,0
"17:03:52",2771.38,7.9181,0
"17:04:02",2771.63,7.9191,0
"17:04:12",2772.11,7.921,0
"17:04:22",2772.18,7.9213,0
"17:04:32",2771.91,7.9202,0
"17:04:42",2771.58,7.9189,0
"17:04:52",2771.81,7.9198,0
"17:05:02",2771.7,7.9194,0
"17:05:12",2771.98,7.9205,0
"17:05:22",2771.82,7.9199,0
"17:05:32",2771.66,7.9192,0
"17:05:42",2772.03,7.9207,0
"17:05:52",2772.05,7.9208,0
"17:06:02",2771.8,7.9198,0
"17:06:12",2772.21,7.9214,0
"17:06:22",2772.32,7.9218,0
"17:06:32",2772.27,7.9216,0
"17:06:42",2772.45,7.9224,0
"17:06:52",2772.67,7.9232,0
"17:07:02",2772.3,7.9218,0
"17:07:12",2772.43,7.9223,0
"17:07:22",2772.33,7.9219,0
"17:07:32",2772.27,7.9216,0
"17:07:42",2772.68,7.9233,0
"17:07:52",2772.86,7.924,0
"17:08:02",2772.82,7.9238,0
"17:08:12",2772.85,7.9239,0
"17:08:22",2772.89,7.9241,0
"17:08:32",2772.8,7.9237,0
"17:08:42",2772.69,7.9233,0
"17:08:52",2773.25,7.9255,0
"17:09:02",2773.3,7.9257,0
"17:09:12",2773.35,7.9259,0
"17:09:22",2773.26,7.9256,0
"17:09:32",2773.46,7.9264,0
"17:09:42",2773.43,7.9262,0
"17:09:52",2773.31,7.9258,0
"17:10:02",2772.97,7.9244,0
"17:10:12",2773.06,7.9248,0
"17:10:22",2773.04,7.9247,0
"17:10:32",2773.18,7.9253,0
"17:10:42",2773.24,7.9255,0
"17:10:53",2773.12,7.925,0
"17:11:03",2773.31,7.9258,0
"17:11:13",2773.53,7.9266,0
"17:11:23",2773.41,7.9262,0
"17:11:33",2773.27,7.9256,0
"17:11:43",2773.26,7.9256,0
"17:11:53",2773.33,7.9258,0
"17:12:03",2773.17,7.9252,0
"17:12:13",2773.2,7.9253,0
"17:12:23",2773.23,7.9255,0
"17:12:33",2773.05,7.9247,0
"17:12:43",2773.06,7.9248,0
"17:12:53",2773.21,7.9254,0
"17:13:03",2773.12,7.925,0
"17:13:13",2773.03,7.9247,0
"17:13:23",2773.05,7.9247,0
"17:13:33",2773.05,7.9247,0
"17:13:43",2773.15,7.9251,0
"17:13:53",2773.03,7.9247,0
"17:14:03",2773.26,7.9256,0
"17:14:13",2773.26,7.9256,0
"17:14:23",2772.94,7.9243,0
"17:14:33",2773.25,7.9255,0
"17:14:43",2773.27,7.9256,0
"17:14:53",2773.5,7.9265,0
"17:15:03",2773.55,7.9267,0
"17:15:13",2773.24,7.9255,0
"17:15:23",2773.24,7.9255,0
"17:15:33",2773.49,7.9265,0
"17:15:43",2773.28,7.9256,0
"17:15:53",2773.35,7.9259,0
"17:16:03",2773.13,7.9251,0
"17:16:13",2773.03,7.9247,0
"17:16:23",2772.97,7.9244,0
"17:16:33",2773.11,7.925,0
"17:16:43",2773.05,7.9247,0
"17:16:53",2772.74,7.9235,0
"17:17:03",2772.73,7.9235,0
"17:17:13",2772.81,7.9238,0
"17:17:23",2772.66,7.9232,0
"17:17:33",2772.75,7.9235,0
"17:17:43",2772.77,7.9236,0
"17:17:53",2772.58,7.9229,0
"17:18:03",2772.62,7.923,0
"17:18:13",2772.94,7.9243,0
"17:18:23",2773.01,7.9246,0
"17:18:33",2772.79,7.9237,0
"17:18:43",2772.45,7.9224,0
"17:18:53",2772.74,7.9235,0
"17:19:03",2772.73,7.9235,0
"17:19:13",2772.66,7.9232,0
"17:19:23",2772.55,7.9228,0
"17:19:33",2772.63,7.9231,0
"17:19:43",2772.35,7.922,0
"17:19:53",2772.59,7.9229,0
"17:20:03",2772.44,7.9223,0
"17:20:13",2772.39,7.9221,0
"17:20:23",2772.53,7.9227,0
"17:20:33",2772.35,7.922,0
"17:20:43",2772.25,7.9216,0
"17:20:53",2772.06,7.9208,0
"17:21:03",2772.32,7.9218,0
"17:21:13",2772.33,7.9219,0
"17:21:23",2772.29,7.9217,0
"17:21:33",2772.38,7.9221,0
"17:21:43",2772.26,7.9216,0
"17:21:53",2772.2,7.9214,0
"17:22:03",2772.22,7.9214,0
"17:22:13",2772.16,7.9212,0
"17:22:23",2772.23,7.9215,0
"17:22:33",2772.4,7.9222,0
"17:22:43",2772.26,7.9216,0
"17:22:53",2772.21,7.9214,0
"17:23:03",2771.98,7.9205,0
"17:23:13",2772.14,7.9211,0
"17:23:23",2771.83,7.9199,0
"17:23:33",2771.95,7.9204,0
"17:23:43",2771.81,7.9198,0
"17:23:53",2772.06,7.9208,0
"17:24:03",2772.2,7.9214,0
"17:24:13",2772.27,7.9216,0
"17:24:23",2772.27,7.9216,0
"17:24:33",2772.15,7.9212,0
"17:24:43",2772.07,7.9208,0
"17:24:53",2771.93,7.9203,0
"17:25:03",2772.06,7.9208,0
"17:25:13",2772.26,7.9216,0
"17:25:23",2772,7.9206,0
"17:25:33",2772.14,7.9211,0
"17:25:43",2772.12,7.921,0
"17:25:53",2772.04,7.9207,0
"17:26:03",2771.68,7.9193,0
"17:26:13",2771.6,7.919,0
"17:26:23",2771.89,7.9201,0
"17:26:33",2771.8,7.9198,0
"17:26:43",2772.02,7.9207,0
"17:26:53",2771.74,7.9195,0
"17:27:03",2771.97,7.9205,0
"17:27:13",2773.02,7.9246,0
"17:27:23",2772.76,7.9236,0
"17:27:33",2772.83,7.9239,0
"17:27:43",2772.8,7.9237,0
"17:27:53",2772.58,7.9229,0
"17:28:03",2771.95,7.9204,0
"17:28:13",2772.07,7.9208,0
"17:28:23",2772.21,7.9214,0
"17:28:33",2772.05,7.9208,0
"17:28:43",2772.26,7.9216,0
"17:28:53",2772.4,7.9222,0
"17:29:03",2772.01,7.9206,0
"17:29:13",2772.02,7.9207,0
"17:29:23",2772.35,7.922,0
"17:29:33",2772.25,7.9216,0
"17:29:43",2772.11,7.921,0
"17:29:53",2772.4,7.9222,0
"17:30:03",2772.44,7.9223,0
"17:30:13",2772.41,7.9222,0
"17:30:23",2772.57,7.9228,0
"17:30:33",2772.3,7.9218,0
"17:30:43",2772.42,7.9222,0
"17:30:54",2772.76,7.9236,0
"17:31:04",2773.07,7.9248,0
"17:31:14",2772.82,7.9238,0
"17:31:24",2772.6,7.923,0
"17:31:34",2772.37,7.922,0
"17:31:44",2772.73,7.9235,0
"17:31:54",2772.56,7.9228,0
"17:32:04",2772.48,7.9225,0
"17:32:14",2772.6,7.923,0
"17:32:24",2772.61,7.923,0
"17:32:34",2772.47,7.9224,0
"17:32:44",2772.66,7.9232,0
"17:32:54",2772.62,7.923,0
"17:33:04",2772.89,7.9241,0
"17:33:14",2772.69,7.9233,0
"17:33:24",2772.65,7.9231,0
"17:33:34",2772.57,7.9228,0
"17:33:44",2772.09,7.9209,0
"17:33:54",2772.53,7.9227,0
"17:34:04",2772.19,7.9213,0
"17:34:14",2772.43,7.9223,0
"17:34:24",2772.43,7.9223,0
"17:34:34",2772.21,7.9214,0
"17:34:44",2772.23,7.9215,0
"17:34:54",2772.21,7.9214,0
"17:35:04",2772.22,7.9214,0
"17:35:14",2772.31,7.9218,0
"17:35:24",2772.18,7.9213,0
"17:35:34",2772.22,7.9214,0
"17:35:44",2772.19,7.9213,0
"17:35:54",2772.44,7.9223,0
"17:36:04",2772.16,7.9212,0
"17:36:14",2772.23,7.9215,0
"17:36:24",2772.2,7.9214,0
"17:36:34",2772.16,7.9212,0
"17:36:44",2772.19,7.9213,0
"17:36:54",2772.37,7.922,0
"17:37:04",2772.06,7.9208,0
"17:37:14",2772.26,7.9216,0
"17:37:24",2772.09,7.9209,0
"17:37:34",2772.48,7.9225,0
"17:37:44",2772.49,7.9225,0
"17:37:54",2772.32,7.9218,0
"17:38:04",2772.26,7.9216,0
"17:38:14",2772.47,7.9224,0
"17:38:24",2772.39,7.9221,0
"17:38:34",2772.49,7.9225,0
"17:38:44",2772.88,7.9241,0
"17:38:54",2772.79,7.9237,0
"17:39:04",2772.85,7.9239,0
"17:39:14",2773,7.9245,0
"17:39:24",2772.87,7.924,0
"17:39:34",2772.68,7.9233,0
"17:39:44",2772.84,7.9239,0
"17:39:54",2773.03,7.9247,0
"17:40:04",2772.93,7.9243,0
"17:40:14",2772.75,7.9235,0
"17:40:24",2772.82,7.9238,0
"17:40:34",2772.71,7.9234,0
"17:40:44",2772.65,7.9231,0
"17:40:54",2772.65,7.9231,0
"17:41:04",2772.94,7.9243,0
"17:41:14",2772.97,7.9244,0
"17:41:24",2772.8,7.9237,0
"17:41:34",2772.69,7.9233,0
"17:41:44",2772.65,7.9231,0
"17:41:54",2772.48,7.9225,0
"17:42:04",2772.28,7.9217,0
"17:42:14",2772.6,7.923,0
"17:42:24",2772.77,7.9236,0
"17:42:34",2772.79,7.9237,0
"17:42:44",2772.92,7.9242,0
"17:42:54",2772.9,7.9241,0
"17:43:04",2772.77,7.9236,0
"17:43:14",2772.81,7.9238,0
"17:43:24",2772.71,7.9234,0
"17:43:34",2772.46,7.9224,0
"17:43:44",2772.83,7.9239,0
"17:43:54",2772.9,7.9241,0
"17:44:04",2772.94,7.9243,0
"17:44:14",2772.78,7.9237,0
"17:44:24",2773.22,7.9254,0
"17:44:34",2773.14,7.9251,0
"17:44:44",2773.22,7.9254,0
"17:44:54",2773.28,7.9256,0
"17:45:04",2773.36,7.926,0
"17:45:14",2773.15,7.9251,0
"17:45:24",2772.91,7.9242,0
"17:45:34",2773.51,7.9266,0
"17:45:44",2773.5,7.9265,0
"17:45:54",2773.36,7.926,0
"17:46:04",2773.55,7.9267,0
"17:46:14",2773.73,7.9274,0
"17:46:24",2773.9,7.9281,0
"17:46:34",2773.69,7.9273,0
"17:46:44",2773.89,7.9281,0
"17:46:54",2773.81,7.9278,0
"17:47:04",2773.99,7.9285,0
"17:47:14",2774.05,7.9287,0
"17:47:24",2773.79,7.9277,0
"17:47:34",2773.93,7.9282,0
"17:47:44",2773.78,7.9276,0
"17:47:54",2773.79,7.9277,0
"17:48:04",2773.94,7.9283,0
"17:48:14",2773.76,7.9276,0
"17:48:24",2774.02,7.9286,0
"17:48:34",2773.86,7.928,0
"17:48:44",2773.94,7.9283,0
"17:48:54",2774.17,7.9292,0
"17:49:04",2773.99,7.9285,0
"17:49:14",2773.88,7.928,0
"17:49:24",2773.93,7.9282,0
"17:49:34",2774.05,7.9287,0
"17:49:44",2774,7.9285,0
"17:49:54",2774.04,7.9287,0
"17:50:04",2773.86,7.928,0
"17:50:14",2773.79,7.9277,0
"17:50:24",2774.05,7.9287,0
"17:50:34",2774,7.9285,0
"17:50:44",2773.98,7.9284,0
"17:50:54",2773.82,7.9278,0
"17:51:04",2773.52,7.9266,0
"17:51:14",2773.71,7.9274,0
"17:51:24",2773.87,7.928,0
"17:51:34",2773.65,7.9271,0
"17:51:44",2773.81,7.9278,0
"17:51:54",2773.74,7.9275,0
"17:52:04",2774.09,7.9289,0
"17:52:14",2774.17,7.9292,0
"17:52:24",2774.24,7.9295,0
"17:52:34",2774.4,7.9301,0
"17:52:44",2774.25,7.9295,0
"17:52:54",2773.9,7.9281,0
"17:53:04",2774.24,7.9295,0
"17:53:14",2774.25,7.9295,0
"17:53:24",2774.4,7.9301,0
"17:53:34",2774.41,7.9301,0
"17:53:44",2774.54,7.9306,0
"17:53:54",2774.5,7.9305,0
"17:54:04",2774.56,7.9307,0
"17:54:14",2774.49,7.9305,0
"17:54:24",2774.7,7.9313,0
"17:54:34",2774.6,7.9309,0
"17:54:44",2774.76,7.9315,0
"17:54:54",2774.82,7.9318,0
"17:55:04",2774.65,7.9311,0
"17:55:14",2774.62,7.931,0
"17:55:24",2774.64,7.931,0
"17:55:34",2774.7,7.9313,0
"17:55:44",2774.75,7.9315,0
"17:55:54",2774.73,7.9314,0
"17:56:04",2775.09,7.9328,0
"17:56:14",2775.17,7.9331,0
"17:56:24",2775.4,7.9341,0
"17:56:34",2775.67,7.9351,0
"17:56:44",2775.91,7.9361,0
"17:56:54",2775.95,7.9362,0
"17:57:04",2775.58,7.9348,0
"17:57:14",2775.09,7.9328,0
"17:57:24",2775.03,7.9326,0
"17:57:34",2775.05,7.9327,0
"17:57:44",2775.31,7.9337,0
"17:57:54",2775.12,7.933,0
"17:58:04",2775.17,7.9331,0
"17:58:14",2775.13,7.933,0
"17:58:25",2775.32,7.9337,0
"17:58:35",2775.23,7.9334,0
"17:58:45",2775.39,7.934,0
"17:58:55",2775.64,7.935,0
"17:59:05",2775.57,7.9347,0
"17:59:15",2775.56,7.9347,0
"17:59:25",2775.71,7.9353,0
"17:59:35",2775.77,7.9355,0
"17:59:45",2775.63,7.935,0
"17:59:55",2775.4,7.9341,0
"18:00:05",2775.34,7.9338,0
"18:00:15",2775.46,7.9343,0
"18:00:25",2775.29,7.9336,0
"18:00:35",2775.37,7.9339,0
"18:00:45",2775.84,7.9358,0
"18:00:55",2775.55,7.9347,0
"18:01:05",2775.95,7.9362,0
"18:01:15",2775.99,7.9364,0
"18:01:25",2776.1,7.9368,0
"18:01:35",2776.48,7.9383,0
"18:01:45",2776.87,7.9399,0
"18:01:55",2776.9,7.94,0
"18:02:05",2776.74,7.9394,0
"18:02:15",2777.31,7.9416,0
"18:02:25",2777.11,7.9408,0
"18:02:35",2777.85,7.9438,0
"18:02:45",2777.8,7.9436,0
"18:02:55",2777.85,7.9438,0
"18:03:05",2777.81,7.9436,0
"18:03:15",2777.94,7.9441,0
"18:03:25",2777.86,7.9438,0
"18:03:35",2777.52,7.9425,0
"18:03:45",2777.55,7.9426,0
"18:03:55",2777.31,7.9416,0
"18:04:05",2777.15,7.941,0
"18:04:15",2777.1,7.9408,0
"18:04:25",2777.43,7.9421,0
"18:04:35",2777.13,7.9409,0
"18:04:45",2777.23,7.9413,0
"18:04:55",2777.15,7.941,0
"18:05:05",2777.02,7.9405,0
"18:05:15",2777.35,7.9418,0
"18:05:25",2777.39,7.942,0
"18:05:35",2777.19,7.9412,0
"18:05:45",2776.99,7.9404,0
"18:05:55",2777.02,7.9405,0
"18:06:05",2777.4,7.942,0
"18:06:15",2777.58,7.9427,0
"18:06:25",2777.75,7.9434,0
"18:06:35",2777.41,7.942,0
"18:06:45",2777.54,7.9426,0
"18:06:55",2778,7.9444,0
"18:07:05",2777.69,7.9431,0
"18:07:15",2778.05,7.9446,0
"18:07:25",2777.83,7.9437,0
"18:07:35",2777.78,7.9435,0
"18:07:45",2777.06,7.9406,0
"18:07:55",2776.97,7.9403,0
"18:08:05",2776.97,7.9403,0
"18:08:15",2776.8,7.9396,0
"18:08:25",2777.07,7.9407,0
"18:08:35",2776.81,7.9397,0
"18:08:45",2777.15,7.941,0
"18:08:55",2777.54,7.9426,0
"18:09:05",2777.47,7.9423,0
"18:09:15",2777.98,7.9443,0
"18:09:25",2778.11,7.9448,0
"18:09:35",2777.88,7.9439,0
"18:09:45",2777.72,7.9433,0
"18:09:55",2777.07,7.9407,0
"18:10:05",2777.38,7.9419,0
"18:10:15",2777.99,7.9443,0
"18:10:25",2777.94,7.9441,0
"18:10:35",2777.33,7.9417,0
"18:10:45",2777.42,7.9421,0
"18:10:55",2777.32,7.9417,0
"18:11:05",2777.41,7.942,0
"18:11:15",2777.5,7.9424,0
"18:11:26",2777.3,7.9416,0
"18:11:36",2777.42,7.9421,0
"18:11:46",2777.67,7.9431,0
"18:11:56",2777.71,7.9432,0
"18:12:06",2777.6,7.9428,0
"18:12:16",2777.77,7.9435,0
"18:12:26",2777.74,7.9433,0
"18:12:36",2777.77,7.9435,0
"18:12:46",2777.59,7.9428,0
"18:12:56",2777.63,7.9429,0
"18:13:06",2777.45,7.9422,0
"18:13:16",2778.12,7.9449,0
"18:13:26",2777.88,7.9439,0
"18:13:36",2777.81,7.9436,0
"18:13:46",2777.86,7.9438,0
"18:13:56",2778.03,7.9445,0
"18:14:06",2777.95,7.9442,0
"18:14:16",2778.3,7.9456,0
"18:14:26",2778.39,7.9459,0
"18:14:36",2778.21,7.9452,0
"18:14:46",2778.52,7.9464,0
"18:14:56",2778.65,7.947,0
"18:15:06",2778.59,7.9467,0
"18:15:16",2778.36,7.9458,0
"18:15:26",2778.29,7.9455,0
"18:15:36",2778.54,7.9465,0
"18:15:46",2779.1,7.9487,0
"18:15:56",2779.25,7.9493,0
"18:16:06",2779.25,7.9493,0
"18:16:16",2779.43,7.9501,0
"18:16:26",2779.44,7.9501,0
"18:16:36",2779.67,7.951,0
"18:16:46",2779.85,7.9517,0
"18:16:56",2779.33,7.9497,0
"18:17:06",2779.23,7.9493,0
"18:17:16",2779.27,7.9494,0
"18:17:26",2779.05,7.9485,0
"18:17:36",2779.18,7.9491,0
"18:17:46",2779.23,7.9493,0
"18:17:56",2778.85,7.9478,0
"18:18:06",2778.76,7.9474,0
"18:18:16",2778.69,7.9471,0
"18:18:26",2778.98,7.9483,0
"18:18:36",2779.13,7.9489,0
"18:18:46",2779.12,7.9488,0
"18:18:56",2779.04,7.9485,0
"18:19:06",2779.19,7.9491,0
"18:19:16",2779.12,7.9488,0
"18:19:26",2779.15,7.9489,0
"18:19:36",2779.17,7.949,0
"18:19:46",2779.05,7.9485,0
"18:19:56",2779.14,7.9489,0
"18:20:06",2779.07,7.9486,0
"18:20:16",2778.96,7.9482,0
"18:20:26",2779.02,7.9484,0
"18:20:36",2778.92,7.948,0
"18:20:46",2779,7.9483,0
"18:20:56",2779.13,7.9489,0
"18:21:06",2779.19,7.9491,0
"18:21:16",2779.23,7.9493,0
"18:21:26",2779.39,7.9499,0
"18:21:36",2779.17,7.949,0
"18:21:46",2779.2,7.9491,0
"18:21:56",2779.05,7.9485,0
"18:22:06",2778.64,7.9469,0
"18:22:16",2778.91,7.948,0
"18:22:26",2779.07,7.9486,0
"18:22:36",2779.13,7.9489,0
"18:22:46",2779.19,7.9491,0
"18:22:56",2779.05,7.9485,0
"18:23:06",2779.11,7.9488,0
"18:23:16",2778.95,7.9481,0
"18:23:26",2779.21,7.9492,0
"18:23:36",2779.25,7.9493,0
"18:23:46",2779.15,7.9489,0
"18:23:56",2779.37,7.9498,0
"18:24:06",2779.26,7.9494,0
"18:24:16",2779.42,7.95,0
"18:24:26",2779.3,7.9495,0
"18:24:36",2779.39,7.9499,0
"18:24:46",2779.3,7.9495,0
"18:24:56",2779.16,7.949,0
"18:25:06",2779.33,7.9497,0
"18:25:16",2779.33,7.9497,0
"18:25:26",2779.22,7.9492,0
"18:25:36",2779.08,7.9487,0
"18:25:46",2779.14,7.9489,0
"18:25:56",2779.11,7.9488,0
"18:26:06",2779.4,7.9499,0
"18:26:16",2779.43,7.9501,0
"18:26:26",2779.46,7.9502,0
"18:26:36",2779.87,7.9518,0
"18:26:46",2779.84,7.9517,0
"18:26:56",2779.8,7.9515,0
"18:27:06",2779.96,7.9522,0
"18:27:16",2780.03,7.9524,0
"18:27:26",2780.01,7.9524,0
"18:27:36",2779.93,7.952,0
"18:27:46",2780.02,7.9524,0
"18:27:56",2780.02,7.9524,0
"18:28:06",2779.79,7.9515,0
"18:28:16",2779.69,7.9511,0
"18:28:26",2780.03,7.9524,0
"18:28:36",2780.23,7.9532,0
"18:28:46",2780.7,7.9551,0
"18:28:56",2781.04,7.9564,0
"18:29:06",2781.13,7.9568,0
"18:29:16",2781.64,7.9588,0
"18:29:26",2783.03,7.9643,0
"18:29:36",2782.44,7.962,0
"18:29:46",2782.01,7.9603,0
"18:29:56",2782,7.9603,0
"18:30:06",2781.84,7.9596,0
"18:30:16",2781.22,7.9572,0
"18:30:26",2780.72,7.9552,0
"18:30:36",2780.79,7.9554,0
"18:30:46",2780.84,7.9556,0
"18:30:56",2780.93,7.956,0
"18:31:06",2780.65,7.9549,0
"18:31:16",2780.76,7.9553,0
"18:31:26",2780.48,7.9542,0
"18:31:36",2781.05,7.9565,0
"18:31:46",2781.09,7.9566,0
"18:31:56",2780.65,7.9549,0
"18:32:06",2780.36,7.9537,0
"18:32:16",2780.33,7.9536,0
"18:32:26",2780.19,7.9531,0
"18:32:36",2780.83,7.9556,0
"18:32:47",2780.97,7.9562,0
"18:32:57",2781.32,7.9576,0
"18:33:07",2782.02,7.9603,0
"18:33:17",2781.99,7.9602,0
"18:33:27",2781.86,7.9597,0
"18:33:37",2781.88,7.9598,0
"18:33:47",2781.72,7.9591,0
"18:33:57",2781.79,7.9594,0
"18:34:07",2781.77,7.9593,0
"18:34:17",2781.81,7.9595,0
"18:34:27",2781.61,7.9587,0
"18:34:37",2781.75,7.9593,0
"18:34:47",2781.37,7.9578,0
"18:34:57",2781.49,7.9582,0
"18:35:07",2782.41,7.9619,0
"18:35:17",2782.18,7.961,0
"18:35:27",2782.68,7.9629,0
"18:35:37",2783.53,7.9663,0
"18:35:47",2783.64,7.9668,0
"18:35:57",2782.92,7.9639,0
"18:36:07",2782.05,7.9604,0
"18:36:17",2782.3,7.9614,0
"18:36:27",2781.81,7.9595,0
"18:36:37",2781.66,7.9589,0
"18:36:47",2781.6,7.9587,0
"18:36:57",2781.66,7.9589,0
"18:37:07",2781.94,7.96,0
"18:37:17",2782.86,7.9637,0
"18:37:27",2783.08,7.9645,0
"18:37:37",2783.78,7.9673,0
"18:37:47",2785.05,7.9724,0
"18:37:57",2784.48,7.9701,0
"18:38:07",2785.08,7.9725,0
"18:38:17",2785.04,7.9723,0
"18:38:27",2784.96,7.972,0
"18:38:37",2784.11,7.9686,0
"18:38:47",2782.5,7.9622,0
"18:38:57",2783.13,7.9647,0
"18:39:07",2783.3,7.9654,0
"18:39:17",2782.46,7.9621,0
"18:39:27",2782.29,7.9614,0
"18:39:37",2782.31,7.9615,0
"18:39:47",2782.39,7.9618,0
"18:39:57",2782.39,7.9618,0
"18:40:07",2782.48,7.9622,0
"18:40:17",2782.19,7.961,0
"18:40:27",2782.04,7.9604,0
"18:40:37",2782.37,7.9617,0
"18:40:47",2782.19,7.961,0
"18:40:57",2782.54,7.9624,0
"18:41:07",2782.31,7.9615,0
"18:41:17",2781.92,7.9599,0
"18:41:27",2782.22,7.9611,0
"18:41:37",2782.16,7.9609,0
"18:41:47",2782.07,7.9605,0
"18:41:57",2782.19,7.961,0
"18:42:07",2781.87,7.9597,0
"18:42:17",2781.82,7.9595,0
"18:42:27",2781.91,7.9599,0
"18:42:37",2782.01,7.9603,0
"18:42:47",2782.1,7.9606,0
"18:42:57",2782.1,7.9606,0
"18:43:07",2781.89,7.9598,0
"18:43:17",2782.29,7.9614,0
"18:43:27",2781.81,7.9595,0
"18:43:37",2782.04,7.9604,0
"18:43:47",2782.97,7.9641,0
"18:43:57",2782.74,7.9632,0
"18:44:07",2783.32,7.9655,0
"18:44:17",2783.04,7.9644,0
"18:44:27",2783.69,7.967,0
"18:44:37",2782.88,7.9637,0
"18:44:47",2782.88,7.9637,0
"18:44:57",2782.81,7.9635,0
"18:45:07",2782.55,7.9624,0
"18:45:17",2782.36,7.9617,0
"18:45:27",2782.9,7.9638,0
"18:45:37",2782.78,7.9633,0
"18:45:47",2782.76,7.9633,0
"18:45:57",2782.81,7.9635,0
"18:46:07",2782.9,7.9638,0
"18:46:17",2782.61,7.9627,0
"18:46:27",2782.86,7.9637,0
"18:46:37",2783.01,7.9643,0
"18:46:47",2783.2,7.965,0
"18:46:57",2782.78,7.9633,0
"18:47:07",2783.21,7.9651,0
"18:47:17",2783.74,7.9672,0
"18:47:27",2783.74,7.9672,0
"18:47:37",2783.26,7.9653,0
"18:47:47",2783.43,7.9659,0
"18:47:57",2784.1,7.9686,0
"18:48:07",2783.65,7.9668,0
"18:48:17",2783.32,7.9655,0
"18:48:27",2783.3,7.9654,0
"18:48:37",2783.34,7.9656,0
"18:48:47",2783.44,7.966,0
"18:48:57",2783.7,7.967,0
"18:49:07",2783.51,7.9662,0
"18:49:17",2783.72,7.9671,0
"18:49:27",2783.69,7.967,0
"18:49:37",2783.46,7.966,0
"18:49:47",2783.64,7.9668,0
"18:49:57",2784.12,7.9687,0
"18:50:07",2784.28,7.9693,0
"18:50:17",2783.31,7.9654,0
"18:50:27",2783.26,7.9653,0
"18:50:37",2783.04,7.9644,0
"18:50:47",2782.86,7.9637,0
"18:50:57",2783.01,7.9643,0
"18:51:07",2782.85,7.9636,0
"18:51:17",2782.54,7.9624,0
"18:51:27",2782.82,7.9635,0
"18:51:38",2782.6,7.9626,0
"18:51:48",2782.41,7.9619,0
"18:51:58",2782.52,7.9623,0
"18:52:08",2782.61,7.9627,0
"18:52:18",2782.35,7.9616,0
"18:52:28",2782.43,7.962,0
"18:52:38",2782.08,7.9606,0
"18:52:48",2782.36,7.9617,0
"18:52:58",2781.93,7.96,0
"18:53:08",2782.65,7.9628,0
"18:53:18",2782.39,7.9618,0
"18:53:28",2782.5,7.9622,0
"18:53:38",2782.56,7.9625,0
"18:53:48",2782.65,7.9628,0
"18:53:58",2782.37,7.9617,0
"18:54:08",2782.9,7.9638,0
"18:54:18",2782.95,7.964,0
"18:54:28",2784.01,7.9682,0
"18:54:38",2784.89,7.9717,0
"18:54:48",2784.03,7.9683,0
"18:54:58",2784.27,7.9693,0
"18:55:08",2784.28,7.9693,0
"18:55:18",2783.55,7.9664,0
"18:55:28",2783.9,7.9678,0
"18:55:38",2784.92,7.9718,0
"18:55:48",2784.83,7.9715,0
"18:55:58",2785.24,7.9731,0
"18:56:08",2784.83,7.9715,0
"18:56:18",2785.27,7.9732,0
"18:56:28",2785.09,7.9725,0
"18:56:38",2785.15,7.9727,0
"18:56:48",2785.14,7.9727,0
"18:56:58",2784.47,7.9701,0
"18:57:08",2784.51,7.9702,0
"18:57:18",2786.65,7.9787,0
"18:57:28",2786.27,7.9772,0
"18:57:38",2785.16,7.9728,0
"18:57:48",2785.63,7.9747,0
"18:57:58",2784.4,7.9698,0
"18:58:08",2784.55,7.9704,0
"18:58:18",2784.26,7.9692,0
"18:58:28",2785.59,7.9745,0
"18:58:38",2785.77,7.9752,0
"18:58:48",2785.61,7.9746,0
"18:58:58",2785.91,7.9758,0
"18:59:08",2786.46,7.9779,0
"18:59:18",2785.72,7.975,0
"18:59:28",2786.47,7.978,0
"18:59:38",2786.29,7.9773,0
"18:59:48",2785.98,7.976,0
"18:59:58",2785.6,7.9745,0
"19:00:08",2785.31,7.9734,0
"19:00:18",2785.58,7.9745,0
"19:00:28",2785.45,7.9739,0
"19:00:38",2785.61,7.9746,0
"19:00:48",2785.74,7.9751,0
"19:00:58",2785.48,7.9741,0
"19:01:08",2785.42,7.9738,0
"19:01:18",2785.36,7.9736,0
"19:01:28",2785.17,7.9728,0
"19:01:38",2784.94,7.9719,0
"19:01:48",2785.08,7.9725,0
"19:01:58",2784.99,7.9721,0
"19:02:08",2784.97,7.972,0
"19:02:18",2785.02,7.9722,0
"19:02:28",2785.05,7.9724,0
"19:02:38",2784.87,7.9716,0
"19:02:48",2784.69,7.9709,0
"19:02:58",2784.82,7.9714,0
"19:03:08",2784.97,7.972,0
"19:03:18",2785.12,7.9726,0
"19:03:28",2784.9,7.9718,0
"19:03:38",2784.69,7.9709,0
"19:03:48",2785.63,7.9747,0
"19:03:58",2785.45,7.9739,0
"19:04:08",2784.93,7.9719,0
"19:04:18",2785.47,7.974,0
"19:04:28",2784.91,7.9718,0
"19:04:38",2785.33,7.9735,0
"19:04:48",2785.83,7.9754,0
"19:04:58",2785.79,7.9753,0
"19:05:08",2785.48,7.9741,0
"19:05:18",2785.5,7.9741,0
"19:05:28",2785.51,7.9742,0
"19:05:38",2785.65,7.9747,0
"19:05:48",2785.56,7.9744,0
"19:05:58",2786.09,7.9765,0
"19:06:08",2786.31,7.9774,0
"19:06:18",2785.83,7.9754,0
"19:06:28",2785.79,7.9753,0
"19:06:38",2786.05,7.9763,0
"19:06:48",2786.45,7.9779,0
"19:06:58",2786.75,7.9791,0
"19:07:08",2786.68,7.9788,0
"19:07:19",2786.86,7.9795,0
"19:07:29",2788.67,7.9867,0
"19:07:39",2789.44,7.9898,0
"19:07:49",2788.91,7.9877,0
"19:07:59",2788.85,7.9874,0
"19:08:09",2790.02,7.9921,0
"19:08:19",2789.96,7.9918,0
"19:08:29",2789.6,7.9904,0
"19:08:39",2789.83,7.9913,0
"19:08:49",2790.53,7.9941,0
"19:08:59",2791.17,7.9966,0
"19:09:09",2789.41,7.9897,0
"19:09:19",2789.95,7.9918,0
"19:09:29",2789.3,7.9892,0
"19:09:39",2790.12,7.9925,0
"19:09:49",2790.61,7.9944,0
"19:09:59",2790.75,7.995,0
"19:10:09",2790.36,7.9934,0
"19:10:19",2790.77,7.995,0
"19:10:29",2790.98,7.9959,0
"19:10:39",2790.9,7.9956,0
"19:10:49",2791.91,7.9996,0
"19:10:59",2792.39,8.0015,0
"19:11:09",2791.65,7.9985,0
"19:11:19",2792,7.9999,0
"19:11:29",2792.26,8.001,0
"19:11:39",2792.71,8.0027,0
"19:11:49",2792.42,8.0016,0
"19:11:59",2792.18,8.0006,0
"19:12:09",2791.73,7.9989,0
"19:12:19",2790.47,7.9939,0
"19:12:29",2791.01,7.996,0
"19:12:39",2791.5,7.9979,0
"19:12:49",2790.82,7.9952,0
"19:12:59",2790.43,7.9937,0
"19:13:09",2790.72,7.9949,0
"19:13:19",2790.63,7.9945,0
"19:13:29",2790.26,7.993,0
"19:13:39",2790.03,7.9921,0
"19:13:49",2789.51,7.99,0
"19:13:59",2789.99,7.992,0
"19:14:09",2789.71,7.9908,0
"19:14:19",2789.05,7.9882,0
"19:14:29",2788.85,7.9874,0
"19:14:39",2788.49,7.986,0
"19:14:49",2788.27,7.9851,0
"19:14:59",2788.14,7.9846,0
"19:15:09",2788.79,7.9872,0
"19:15:19",2788.39,7.9856,0
"19:15:29",2788.18,7.9848,0
"19:15:39",2787.39,7.9816,0
"19:15:49",2788.23,7.985,0
"19:15:59",2787.5,7.9821,0
"19:16:09",2787.58,7.9824,0
"19:16:19",2787.17,7.9808,0
"19:16:29",2786.87,7.9796,0
"19:16:39",2787.29,7.9812,0
"19:16:49",2787.87,7.9835,0
"19:16:59",2787,7.9801,0
"19:17:09",2787.11,7.9805,0
"19:17:19",2786.96,7.9799,0
"19:17:29",2787.32,7.9814,0
"19:17:39",2786.79,7.9793,0
"19:17:49",2786.53,7.9782,0
"19:17:59",2786.95,7.9799,0
"19:18:09",2786.65,7.9787,0
"19:18:19",2786.43,7.9778,0
"19:18:29",2786.07,7.9764,0
"19:18:39",2786.09,7.9765,0
"19:18:49",2785.77,7.9752,0
"19:18:59",2786.08,7.9764,0
"19:19:09",2786.26,7.9772,0
"19:19:19",2786.28,7.9772,0
"19:19:29",2786.45,7.9779,0
"19:19:39",2786.62,7.9786,0
"19:19:49",2786.75,7.9791,0
"19:19:59",2787.61,7.9825,0
"19:20:09",2786.76,7.9791,0
"19:20:19",2787.52,7.9822,0
"19:20:29",2787.49,7.982,0
"19:20:39",2788.58,7.9864,0
"19:20:49",2789.58,7.9903,0
"19:20:59",2789.52,7.9901,0
"19:21:09",2788.63,7.9866,0
"19:21:19",2788.06,7.9843,0
"19:21:29",2787.27,7.9812,0
"19:21:39",2787.62,7.9826,0
"19:21:49",2789.39,7.9896,0
"19:21:59",2789.23,7.9889,0
"19:22:09",2787.79,7.9832,0
"19:22:19",2787.79,7.9832,0
"19:22:29",2788.51,7.9861,0
"19:22:39",2788.22,7.9849,0
"19:22:49",2788.28,7.9852,0
"19:22:59",2788.11,7.9845,0
"19:23:09",2787.92,7.9837,0
"19:23:19",2787.65,7.9827,0
"19:23:29",2788.12,7.9845,0
"19:23:39",2787.98,7.984,0
"19:23:49",2787.99,7.984,0
"19:23:59",2788.57,7.9863,0
"19:24:09",2789.08,7.9883,0
"19:24:19",2789.38,7.9895,0
"19:24:29",2787.77,7.9831,0
"19:24:39",2788.45,7.9858,0
"19:24:49",2788.95,7.9878,0
"19:24:59",2789.02,7.9881,0
"19:25:09",2789.69,7.9908,0
"19:25:19",2789.2,7.9888,0
"19:25:29",2789.45,7.9898,0
"19:25:39",2788.95,7.9878,0
"19:25:49",2789.53,7.9901,0
"19:25:59",2789.11,7.9885,0
"19:26:09",2788.1,7.9845,0
"19:26:19",2787.64,7.9826,0
"19:26:29",2787.49,7.982,0
"19:26:39",2787.55,7.9823,0
"19:26:49",2787.59,7.9824,0
"19:26:59",2787.32,7.9814,0
"19:27:09",2787.11,7.9805,0
"19:27:19",2787.1,7.9805,0
"19:27:29",2787.4,7.9817,0
"19:27:40",2787.87,7.9835,0
"19:27:50",2787.77,7.9831,0
"19:28:00",2787.92,7.9837,0
"19:28:10",2788.6,7.9864,0
"19:28:20",2789.76,7.991,0
"19:28:30",2789.29,7.9892,0
"19:28:40",2789.5,7.99,0
"19:28:50",2789.74,7.991,0
"19:29:00",2788.57,7.9863,0
"19:29:10",2788.65,7.9866,0
"19:29:20",2788.6,7.9864,0
"19:29:30",2789.22,7.9889,0
"19:29:40",2789.12,7.9885,0
"19:29:50",2788.69,7.9868,0
"19:30:00",2789.26,7.9891,0
"19:30:10",2789.17,7.9887,0
"19:30:20",2789.72,7.9909,0
"19:30:30",2789.76,7.991,0
"19:30:40",2790.25,7.993,0
"19:30:50",2789.83,7.9913,0
"19:31:00",2791.09,7.9963,0
"19:31:10",2791.22,7.9968,0
"19:31:20",2791.18,7.9967,0
"19:31:30",2791.15,7.9966,0
"19:31:40",2791.32,7.9972,0
"19:31:50",2792.54,8.0021,0
"19:32:00",2792.19,8.0007,0
"19:32:10",2792.18,8.0006,0
"19:32:20",2792.98,8.0038,0
"19:32:30",2792.95,8.0037,0
"19:32:40",2792.55,8.0021,0
"19:32:50",2792.49,8.0019,0
"19:33:00",2791.9,7.9995,0
"19:33:10",2792.12,8.0004,0
"19:33:20",2792.7,8.0027,0
"19:33:30",2792.75,8.0029,0
"19:33:40",2793.2,8.0047,0
"19:33:50",2793.55,8.0061,0
"19:34:00",2793.62,8.0064,0
"19:34:10",2794.16,8.0085,0
"19:34:20",2794.44,8.0096,0
"19:34:30",2793.58,8.0062,0
"19:34:40",2793.67,8.0066,0
"19:34:50",2794.29,8.009,0
"19:35:00",2794.61,8.0103,0
"19:35:10",2796.4,8.0174,0
"19:35:20",2795.88,8.0153,0
"19:35:30",2796.07,8.0161,0
"19:35:40",2796.14,8.0164,0
"19:35:50",2795.82,8.0151,0
"19:36:00",2796.46,8.0176,0
"19:36:10",2795.58,8.0141,0
"19:36:20",2795.79,8.015,0
"19:36:30",2796.8,8.019,0
"19:36:40",2796.95,8.0196,0
"19:36:50",2796.48,8.0177,0
"19:37:00",2796.06,8.016,0
"19:37:10",2796.54,8.0179,0
"19:37:20",2796.8,8.019,0
"19:37:30",2797.69,8.0225,0
"19:37:40",2798.04,8.0239,0
"19:37:50",2797.64,8.0223,0
"19:38:00",2797.18,8.0205,0
"19:38:10",2796.18,8.0165,0
"19:38:20",2796.32,8.0171,0
"19:38:30",2796.76,8.0188,0
"19:38:40",2797.13,8.0203,0
"19:38:50",2797.57,8.022,0
"19:39:00",2797.22,8.0206,0
"19:39:10",2796.77,8.0189,0
"19:39:20",2797.26,8.0208,0
"19:39:30",2797.2,8.0206,0
"19:39:40",2797.31,8.021,0
"19:39:50",2797.33,8.0211,0
"19:40:00",2797.12,8.0202,0
"19:40:10",2797.54,8.0219,0
"19:40:20",2797.41,8.0214,0
"19:40:30",2797.55,8.022,0
"19:40:40",2797.52,8.0218,0
"19:40:50",2797.37,8.0212,0
"19:41:00",2797.11,8.0202,0
"19:41:10",2797.14,8.0203,0
"19:41:20",2797.09,8.0201,0
"19:41:30",2797.21,8.0206,0
"19:41:40",2797.18,8.0205,0
"19:41:50",2797.24,8.0207,0
"19:42:00",2797.21,8.0206,0
"19:42:10",2796.81,8.019,0
"19:42:20",2797.16,8.0204,0
"19:42:30",2797.13,8.0203,0
"19:42:40",2797.06,8.02,0
"19:42:50",2797.16,8.0204,0
"19:43:01",2797.34,8.0211,0
"19:43:11",2797.22,8.0206,0
"19:43:21",2797.18,8.0205,0
"19:43:31",2797.05,8.02,0
"19:43:41",2797.17,8.0204,0
"19:43:51",2796.98,8.0197,0
"19:44:01",2797.1,8.0202,0
"19:44:11",2797.13,8.0203,0
"19:44:21",2796.89,8.0193,0
"19:44:31",2796.99,8.0197,0
"19:44:41",2796.93,8.0195,0
"19:44:51",2796.46,8.0176,0
"19:45:01",2796.91,8.0194,0
"19:45:11",2796.61,8.0182,0
"19:45:21",2796.83,8.0191,0
"19:45:31",2796.83,8.0191,0
"19:45:41",2796.63,8.0183,0
"19:45:51",2796.39,8.0173,0
"19:46:01",2796.22,8.0167,0
"19:46:11",2796.32,8.0171,0
"19:46:21",2796.56,8.018,0
"19:46:31",2796.19,8.0166,0
"19:46:41",2796.08,8.0161,0
"19:46:51",2796.42,8.0175,0
"19:47:01",2796.2,8.0166,0
"19:47:11",2796.2,8.0166,0
"19:47:21",2796.48,8.0177,0
"19:47:31",2796.07,8.0161,0
"19:47:41",2796.03,8.0159,0
"19:47:51",2796.09,8.0162,0
"19:48:01",2796.15,8.0164,0
"19:48:11",2796.32,8.0171,0
"19:48:21",2796.1,8.0162,0
"19:48:31",2796.16,8.0164,0
"19:48:41",2796.35,8.0172,0
"19:48:51",2796.17,8.0165,0
"19:49:01",2796.16,8.0164,0
"19:49:11",2796.3,8.017,0
"19:49:21",2796.49,8.0177,0
"19:49:31",2796.91,8.0194,0
"19:49:41",2796.29,8.017,0
"19:49:51",2796.62,8.0183,0
"19:50:01",2796.9,8.0194,0
"19:50:11",2797.22,8.0206,0
"19:50:21",2797.53,8.0219,0
"19:50:31",2797.35,8.0212,0
"19:50:41",2797.36,8.0212,0
"19:50:51",2797.22,8.0206,0
"19:51:01",2797.43,8.0215,0
"19:51:11",2797.59,8.0221,0
"19:51:21",2797.38,8.0213,0
"19:51:31",2797.6,8.0222,0
"19:51:41",2797.47,8.0216,0
"19:51:51",2797.31,8.021,0
"19:52:01",2797.51,8.0218,0
"19:52:11",2797.46,8.0216,0
"19:52:21",2797.26,8.0208,0
"19:52:31",2797.2,8.0206,0
"19:52:41",2797.09,8.0201,0
"19:52:51",2797.04,8.0199,0
"19:53:01",2797.31,8.021,0
"19:53:11",2796.01,8.0158,0
"19:53:21",2795.88,8.0153,0
"19:53:31",2797.81,8.023,0
"19:53:41",2797.68,8.0225,0
"19:53:51",2797.43,8.0215,0
"19:54:01",2797.63,8.0223,0
"19:54:11",2797.46,8.0216,0
"19:54:21",2797.11,8.0202,0
"19:54:31",2797.36,8.0212,0
"19:54:41",2797.03,8.0199,0
"19:54:51",2796.97,8.0197,0
"19:55:01",2797.05,8.02,0
"19:55:11",2797,8.0198,0
"19:55:21",2797.21,8.0206,0
"19:55:31",2796.96,8.0196,0
"19:55:41",2797.1,8.0202,0
"19:55:51",2796.5,8.0178,0
"19:56:01",2797.37,8.0212,0
"19:56:11",2797.09,8.0201,0
"19:56:21",2797.27,8.0208,0
"19:56:31",2797.15,8.0204,0
"19:56:41",2797.06,8.02,0
"19:56:51",2797.74,8.0227,0
"19:57:01",2797.65,8.0223,0
"19:57:11",2797.41,8.0214,0
"19:57:21",2797.57,8.022,0
"19:57:31",2797.38,8.0213,0
"19:57:41",2797.86,8.0232,0
"19:57:51",2797.99,8.0237,0
"19:58:01",2797.92,8.0234,0
"19:58:11",2797.76,8.0228,0
"19:58:21",2797.93,8.0235,0
"19:58:31",2797.69,8.0225,0
"19:58:41",2798.35,8.0251,0
"19:58:51",2798.13,8.0243,0
"19:59:01",2798.56,8.026,0
"19:59:11",2798.41,8.0254,0
"19:59:21",2798.4,8.0253,0
"19:59:31",2798.61,8.0262,0
"19:59:41",2799,8.0277,0
"19:59:51",2798.82,8.027,0
"20:00:01",2798.41,8.0254,0
"20:00:11",2797.5,8.0218,0
"20:00:21",2797.23,8.0207,0
"20:00:31",2797.96,8.0236,0
"20:00:41",2797.63,8.0223,0
"20:00:51",2797.66,8.0224,0
"20:01:01",2797.69,8.0225,0
"20:01:11",2797.65,8.0223,0
"20:01:21",2797.82,8.023,0
"20:01:31",2798.95,8.0275,0
"20:01:41",2798.62,8.0262,0
"20:01:51",2799.19,8.0285,0
"20:02:01",2799.97,8.0316,0
"20:02:11",2799.96,8.0315,0
"20:02:21",2799.97,8.0316,0
"20:02:31",2800.86,8.0351,0
"20:02:41",2800.84,8.035,0
"20:02:51",2800.8,8.0348,0
"20:03:01",2801.51,8.0377,0
"20:03:11",2800.18,8.0324,0
"20:03:21",2800.27,8.0327,0
"20:03:31",2799.48,8.0296,0
"20:03:41",2799.08,8.028,0
"20:03:51",2799.04,8.0279,0
"20:04:02",2799.92,8.0314,0
"20:04:12",2799.76,8.0307,0
"20:04:22",2799.78,8.0308,0
"20:04:32",2800.08,8.032,0
"20:04:42",2800.1,8.0321,0
"20:04:52",2800.92,8.0353,0
"20:05:02",2800.06,8.0319,0
"20:05:12",2799.98,8.0316,0
"20:05:22",2800.11,8.0321,0
"20:05:32",2800.19,8.0324,0
"20:05:42",2797.42,8.0214,0
"20:05:52",2795.24,8.0128,0
"20:06:02",2798.84,8.0271,0
"20:06:12",2798.29,8.0249,0
"20:06:22",2799.11,8.0281,0
"20:06:32",2799.54,8.0298,0
"20:06:42",2799.04,8.0279,0
"20:06:52",2799.36,8.0291,0
"20:07:02",2799.23,8.0286,0
"20:07:12",2798.87,8.0272,0
"20:07:22",2797.54,8.0219,0
"20:07:32",2798.16,8.0244,0
"20:07:42",2798.05,8.0239,0
"20:07:52",2798.08,8.0241,0
"20:08:02",2797.15,8.0204,0
"20:08:12",2796.93,8.0195,0
"20:08:22",2796.98,8.0197,0
"20:08:32",2796.83,8.0191,0
"20:08:42",2796.21,8.0166,0
"20:08:52",2795.83,8.0151,0
"20:09:02",2795.11,8.0123,0
"20:09:12",2795.26,8.0129,0
"20:09:22",2794.78,8.011,0
"20:09:32",2793.72,8.0068,0
"20:09:42",2793.55,8.0061,0
"20:09:52",2793.65,8.0065,0
"20:10:02",2792.94,8.0037,0
"20:10:12",2792.93,8.0036,0
"20:10:22",2793.04,8.0041,0
"20:10:32",2793.22,8.0048,0
"20:10:42",2792.86,8.0033,0
"20:10:52",2792.86,8.0033,0
"20:11:02",2792.71,8.0027,0
"20:11:12",2792.71,8.0027,0
"20:11:22",2793.06,8.0041,0
"20:11:32",2793.96,8.0077,0
"20:11:42",2793.97,8.0077,0
"20:11:52",2794.22,8.0087,0
"20:12:02",2794.09,8.0082,0
"20:12:12",2795,8.0118,0
"20:12:22",2794.87,8.0113,0
"20:12:32",2794.69,8.0106,0
"20:12:42",2794.54,8.01,0
"20:12:52",2794.79,8.011,0
"20:13:02",2795.22,8.0127,0
"20:13:12",2795.42,8.0135,0
"20:13:22",2795.59,8.0142,0
"20:13:32",2795.51,8.0139,0
"20:13:42",2796.43,8.0175,0
"20:13:52",2796.22,8.0167,0
"20:14:02",2796.11,8.0162,0
"20:14:12",2796.09,8.0162,0
"20:14:22",2796.42,8.0175,0
"20:14:32",2795.89,8.0154,0
"20:14:42",2796.41,8.0174,0
"20:14:52",2796.86,8.0192,0
"20:15:02",2797.16,8.0204,0
"20:15:12",2797.45,8.0216,0
"20:15:22",2797.35,8.0212,0
"20:15:32",2797.44,8.0215,0
"20:15:42",2797.7,8.0225,0
"20:15:52",2797.85,8.0231,0
"20:16:02",2797.8,8.0229,0
"20:16:12",2797.65,8.0223,0
"20:16:22",2798.93,8.0274,0
"20:16:32",2798.71,8.0266,0
"20:16:42",2798.58,8.026,0
"20:16:52",2799.1,8.0281,0
"20:17:02",2800.08,8.032,0
"20:17:12",2801.05,8.0358,0
"20:17:22",2801.12,8.0361,0
"20:17:32",2801.05,8.0358,0
"20:17:42",2800.71,8.0345,0
"20:17:52",2800.35,8.0331,0
"20:18:02",2800.04,8.0318,0
"20:18:12",2800.17,8.0323,0
"20:18:22",2800.61,8.0341,0
"20:18:32",2800.6,8.0341,0
"20:18:42",2800.74,8.0346,0
"20:18:52",2801.02,8.0357,0
"20:19:02",2801.36,8.0371,0
"20:19:12",2800.68,8.0344,0
"20:19:22",2800.68,8.0344,0
"20:19:33",2801.61,8.0381,0
"20:19:43",2801.75,8.0386,0
"20:19:53",2801.56,8.0379,0
"20:20:03",2801.75,8.0386,0
"20:20:13",2801.85,8.039,0
"20:20:23",2801.97,8.0395,0
"20:20:33",2802.19,8.0404,0
"20:20:43",2802.23,8.0405,0
"20:20:53",2802.12,8.0401,0
"20:21:03",2802.26,8.0406,0
"20:21:13",2802.64,8.0421,0
"20:21:23",2802.53,8.0417,0
"20:21:33",2803.48,8.0455,0
"20:21:43",2803.42,8.0452,0
"20:21:53",2803.48,8.0455,0
"20:22:03",2803.17,8.0443,0
"20:22:13",2803.25,8.0446,0
"20:22:23",2803.13,8.0441,0
"20:22:33",2803.07,8.0439,0
"20:22:43",2803.11,8.044,0
"20:22:53",2803,8.0436,0
"20:23:03",2802.94,8.0433,0
"20:23:13",2802.76,8.0426,0
"20:23:23",2802.63,8.0421,0
"20:23:33",2802.68,8.0423,0
"20:23:43",2802.5,8.0416,0
"20:23:53",2802.5,8.0416,0
"20:24:03",2802.53,8.0417,0
"20:24:13",2802.45,8.0414,0
"20:24:23",2802.35,8.041,0
"20:24:33",2802.25,8.0406,0
"20:24:43",2802.2,8.0404,0
"20:24:53",2802.17,8.0403,0
"20:25:03",2802.1,8.04,0
"20:25:13",2801.93,8.0393,0
"20:25:23",2801.84,8.039,0
"20:25:33",2801.81,8.0389,0
"20:25:43",2801.58,8.0379,0
"20:25:53",2801.73,8.0385,0
"20:26:03",2801.65,8.0382,0
"20:26:13",2801.7,8.0384,0
"20:26:23",2801.53,8.0377,0
"20:26:33",2801.31,8.0369,0
"20:26:43",2801.27,8.0367,0
"20:26:53",2801.37,8.0371,0
"20:27:03",2801.42,8.0373,0
"20:27:13",2801.48,8.0375,0
"20:27:23",2801.49,8.0376,0
"20:27:33",2801.29,8.0368,0
"20:27:43",2801.18,8.0364,0
"20:27:53",2801.53,8.0377,0
"20:28:03",2801.83,8.0389,0
"20:28:13",2801.53,8.0377,0
"20:28:23",2801.46,8.0375,0
"20:28:33",2802.18,8.0403,0
"20:28:43",2802.16,8.0402,0
"20:28:53",2802.26,8.0406,0
"20:29:03",2802.07,8.0399,0
"20:29:13",2802.53,8.0417,0
"20:29:23",2802.49,8.0416,0
"20:29:33",2802.34,8.041,0
"20:29:43",2802.26,8.0406,0
"20:29:53",2802.21,8.0404,0
"20:30:03",2802.06,8.0398,0
"20:30:13",2802.36,8.041,0
"20:30:23",2802.31,8.0408,0
"20:30:33",2802.05,8.0398,0
"20:30:43",2802.1,8.04,0
"20:30:53",2802.06,8.0398,0
"20:31:03",2802.01,8.0396,0
"20:31:13",2801.98,8.0395,0
"20:31:23",2801.99,8.0396,0
"20:31:33",2802.14,8.0402,0
"20:31:43",2802.1,8.04,0
"20:31:53",2802.02,8.0397,0
"20:32:03",2802.05,8.0398,0
"20:32:13",2802.05,8.0398,0
"20:32:23",2802.03,8.0397,0
"20:32:33",2801.8,8.0388,0
"20:32:43",2802.03,8.0397,0
"20:32:53",2802.3,8.0408,0
"20:33:03",2802.56,8.0418,0
"20:33:13",2802.07,8.0399,0
"20:33:23",2802.42,8.0413,0
"20:33:33",2802.31,8.0408,0
"20:33:43",2802.21,8.0404,0
"20:33:53",2802.31,8.0408,0
"20:34:03",2802.36,8.041,0
"20:34:13",2802.05,8.0398,0
"20:34:23",2802.14,8.0402,0
"20:34:33",2801.94,8.0394,0
"20:34:43",2801.94,8.0394,0
"20:34:53",2801.78,8.0387,0
"20:35:03",2801.83,8.0389,0
"20:35:13",2801.61,8.0381,0
"20:35:23",2801.7,8.0384,0
"20:35:33",2801.84,8.039,0
"20:35:43",2801.88,8.0391,0
"20:35:53",2801.77,8.0387,0
"20:36:03",2801.96,8.0395,0
"20:36:13",2801.85,8.039,0
"20:36:23",2802.04,8.0398,0
"20:36:33",2802.02,8.0397,0
"20:36:43",2801.8,8.0388,0
"20:36:53",2801.83,8.0389,0
"20:37:03",2801.86,8.0391,0
"20:37:13",2801.76,8.0387,0
"20:37:23",2801.51,8.0377,0
"20:37:33",2801.74,8.0386,0
"20:37:43",2801.76,8.0387,0
"20:37:53",2801.94,8.0394,0
"20:38:03",2801.88,8.0391,0
"20:38:13",2802.23,8.0405,0
"20:38:23",2802.22,8.0405,0
"20:38:33",2802.25,8.0406,0
"20:38:43",2802.24,8.0406,0
"20:38:53",2802.72,8.0425,0
"20:39:03",2802.85,8.043,0
"20:39:13",2802.75,8.0426,0
"20:39:23",2802.69,8.0423,0
"20:39:33",2802.74,8.0425,0
"20:39:43",2802.56,8.0418,0
"20:39:53",2802.49,8.0416,0
"20:40:03",2802.83,8.0429,0
"20:40:13",2802.9,8.0432,0
"20:40:23",2802.8,8.0428,0
"20:40:33",2802.84,8.0429,0
"20:40:43",2802.88,8.0431,0
"20:40:53",2802.67,8.0423,0
"20:41:03",2802.24,8.0406,0
"20:41:14",2802.21,8.0404,0
"20:41:24",2802.11,8.04,0
"20:41:34",2802.26,8.0406,0
"20:41:44",2802.1,8.04,0
"20:41:54",2802.42,8.0413,0
"20:42:04",2802.21,8.0404,0
"20:42:14",2802.06,8.0398,0
"20:42:24",2802.3,8.0408,0
"20:42:34",2802,8.0396,0
"20:42:44",2802.37,8.0411,0
"20:42:54",2802.22,8.0405,0
"20:43:04",2802.32,8.0409,0
"20:43:14",2802.31,8.0408,0
"20:43:24",2802.38,8.0411,0
"20:43:34",2802.01,8.0396,0
"20:43:44",2802.03,8.0397,0
"20:43:54",2801.99,8.0396,0
"20:44:04",2802.05,8.0398,0
"20:44:14",2801.81,8.0389,0
"20:44:24",2801.98,8.0395,0
"20:44:34",2801.93,8.0393,0
"20:44:44",2802,8.0396,0
"20:44:54",2801.8,8.0388,0
"20:45:04",2801.93,8.0393,0
"20:45:14",2802.01,8.0396,0
"20:45:24",2801.99,8.0396,0
"20:45:34",2802.22,8.0405,0
"20:45:44",2802.02,8.0397,0
"20:45:54",2802.33,8.0409,0
"20:46:04",2802.18,8.0403,0
"20:46:14",2802.14,8.0402,0
"20:46:24",2802.05,8.0398,0
"20:46:34",2801.94,8.0394,0
"20:46:44",2802.06,8.0398,0
"20:46:54",2801.92,8.0393,0
"20:47:04",2801.81,8.0389,0
"20:47:14",2801.72,8.0385,0
"20:47:24",2801.93,8.0393,0
"20:47:34",2801.74,8.0386,0
"20:47:44",2801.7,8.0384,0
"20:47:54",2801.61,8.0381,0
"20:48:04",2801.7,8.0384,0
"20:48:14",2801.89,8.0392,0
"20:48:24",2802.01,8.0396,0
"20:48:34",2801.9,8.0392,0
"20:48:44",2801.99,8.0396,0
"20:48:54",2801.86,8.0391,0
"20:49:04",2801.64,8.0382,0
"20:49:14",2801.68,8.0383,0
"20:49:24",2801.55,8.0378,0
"20:49:34",2801.72,8.0385,0
"20:49:44",2801.75,8.0386,0
"20:49:54",2801.82,8.0389,0
"20:50:04",2801.81,8.0389,0
"20:50:14",2801.9,8.0392,0
"20:50:24",2801.81,8.0389,0
"20:50:34",2801.9,8.0392,0
"20:50:44",2801.88,8.0391,0
"20:50:54",2801.58,8.0379,0
"20:51:04",2801.56,8.0379,0
"20:51:14",2801.56,8.0379,0
"20:51:24",2801.33,8.037,0
"20:51:34",2801.46,8.0375,0
"20:51:44",2801.2,8.0364,0
"20:51:54",2801.39,8.0372,0
"20:52:04",2801.35,8.037,0
"20:52:14",2801.29,8.0368,0
"20:52:24",2801.42,8.0373,0
"20:52:34",2801,8.0356,0
"20:52:44",2801.22,8.0365,0
"20:52:54",2801.42,8.0373,0
"20:53:04",2801.32,8.0369,0
"20:53:14",2801.31,8.0369,0
"20:53:24",2801.16,8.0363,0
"20:53:34",2801.28,8.0368,0
"20:53:44",2801.27,8.0367,0
"20:53:54",2801.48,8.0375,0
"20:54:04",2801.41,8.0373,0
"20:54:14",2801.33,8.037,0
"20:54:24",2801.41,8.0373,0
"20:54:34",2801.29,8.0368,0
"20:54:44",2801.26,8.0367,0
"20:54:54",2801.41,8.0373,0
"20:55:04",2801.33,8.037,0
"20:55:14",2801.42,8.0373,0
"20:55:24",2801.71,8.0385,0
"20:55:34",2801.51,8.0377,0
"20:55:44",2801.37,8.0371,0
"20:55:54",2801.48,8.0375,0
"20:56:04",2801.45,8.0374,0
"20:56:14",2801.55,8.0378,0
"20:56:24",2801.73,8.0385,0
"20:56:34",2801.7,8.0384,0
"20:56:44",2801.59,8.038,0
"20:56:54",2801.24,8.0366,0
"20:57:04",2801.32,8.0369,0
"20:57:14",2801.35,8.037,0
"20:57:24",2801.32,8.0369,0
"20:57:34",2801.81,8.0389,0
"20:57:44",2801.78,8.0387,0
"20:57:54",2801.59,8.038,0
"20:58:04",2801.48,8.0375,0
"20:58:14",2801.62,8.0381,0
"20:58:24",2801.99,8.0396,0
"20:58:34",2802.15,8.0402,0
"20:58:44",2802.39,8.0412,0
"20:58:54",2802.71,8.0424,0
"20:59:04",2803.15,8.0442,0
"20:59:14",2803.28,8.0447,0
"20:59:24",2803.07,8.0439,0
"20:59:34",2802.95,8.0434,0
"20:59:44",2803.05,8.0438,0
"20:59:54",2803.07,8.0439,0
"21:00:04",2803.13,8.0441,0
"21:00:14",2803.13,8.0441,0
"21:00:24",2803.35,8.045,0
"21:00:34",2803.03,8.0437,0
"21:00:44",2802.91,8.0432,0
"21:00:54",2802.78,8.0427,0
"21:01:04",2802.92,8.0433,0
"21:01:14",2802.49,8.0416,0
"21:01:24",2803.03,8.0437,0
"21:01:34",2802.87,8.0431,0
"21:01:44",2802.79,8.0427,0
"21:01:54",2803.01,8.0436,0
"21:02:04",2803.45,8.0454,0
"21:02:14",2803.32,8.0448,0
"21:02:24",2803.28,8.0447,0
"21:02:34",2803.09,8.0439,0
"21:02:44",2803.2,8.0444,0
"21:02:54",2803.31,8.0448,0
"21:03:04",2803.19,8.0443,0
"21:03:14",2803.16,8.0442,0
"21:03:24",2803.01,8.0436,0
"21:03:34",2803.26,8.0446,0
"21:03:44",2803.26,8.0446,0
"21:03:54",2803.21,8.0444,0
"21:04:04",2803.13,8.0441,0
"21:04:14",2803.24,8.0445,0
"21:04:24",2803.4,8.0452,0
"21:04:34",2803.12,8.0441,0
"21:04:44",2803.29,8.0447,0
"21:04:54",2803.22,8.0445,0
"21:05:04",2802.94,8.0433,0
"21:05:14",2803.01,8.0436,0
"21:05:25",2803.03,8.0437,0
"21:05:35",2803.18,8.0443,0
"21:05:45",2803.03,8.0437,0
"21:05:55",2802.84,8.0429,0
"21:06:05",2802.59,8.042,0
"21:06:15",2802.92,8.0433,0
"21:06:25",2803.26,8.0446,0
"21:06:35",2803.06,8.0438,0
"21:06:45",2803.28,8.0447,0
"21:06:55",2802.98,8.0435,0
"21:07:05",2803.29,8.0447,0
"21:07:15",2803.21,8.0444,0
"21:07:25",2803.54,8.0457,0
"21:07:35",2803.34,8.0449,0
"21:07:45",2803.2,8.0444,0
"21:07:55",2803.4,8.0452,0
"21:08:05",2803.18,8.0443,0
"21:08:15",2803.17,8.0443,0
"21:08:25",2803.36,8.045,0
"21:08:35",2803.36,8.045,0
"21:08:45",2803.43,8.0453,0
"21:08:55",2803.39,8.0451,0
"21:09:05",2803.72,8.0464,0
"21:09:15",2803.45,8.0454,0
"21:09:25",2803.68,8.0463,0
"21:09:35",2803.79,8.0467,0
"21:09:45",2803.61,8.046,0
"21:09:55",2803.57,8.0458,0
"21:10:05",2803.45,8.0454,0
"21:10:15",2803.36,8.045,0
"21:10:25",2803.39,8.0451,0
"21:10:35",2803.17,8.0443,0
"21:10:45",2803.19,8.0443,0
"21:10:55",2803.12,8.0441,0
"21:11:05",2803.09,8.0439,0
"21:11:15",2803.27,8.0446,0
"21:11:25",2803.19,8.0443,0
"21:11:35",2803.28,8.0447,0
"21:11:45",2803.08,8.0439,0
"21:11:55",2803.01,8.0436,0
"21:12:05",2803.05,8.0438,0
"21:12:15",2802.88,8.0431,0
"21:12:25",2803,8.0436,0
"21:12:35",2802.85,8.043,0
"21:12:45",2802.72,8.0425,0
"21:12:55",2802.67,8.0423,0
"21:13:05",2802.58,8.0419,0
"21:13:15",2802.43,8.0413,0
"21:13:25",2802.58,8.0419,0
"21:13:35",2802.66,8.0422,0
"21:13:45",2802.57,8.0419,0
"21:13:55",2802.57,8.0419,0
"21:14:05",2802.4,8.0412,0
"21:14:15",2802.55,8.0418,0
"21:14:25",2802.49,8.0416,0
"21:14:35",2802.68,8.0423,0
"21:14:45",2802.86,8.043,0
"21:14:55",2802.56,8.0418,0
"21:15:05",2802.34,8.041,0
"21:15:15",2802.38,8.0411,0
"21:15:25",2802.48,8.0415,0
"21:15:35",2802.49,8.0416,0
"21:15:45",2802.35,8.041,0
"21:15:55",2802.46,8.0414,0
"21:16:05",2802.38,8.0411,0
"21:16:15",2802.19,8.0404,0
"21:16:25",2802.28,8.0407,0
"21:16:35",2802.45,8.0414,0
"21:16:45",2802.44,8.0414,0
"21:16:55",2802.31,8.0408,0
"21:17:05",2802.23,8.0405,0
"21:17:15",2802.12,8.0401,0
"21:17:25",2802.21,8.0404,0
"21:17:35",2802.27,8.0407,0
"21:17:45",2802.12,8.0401,0
"21:17:55",2802.21,8.0404,0
"21:18:05",2802.3,8.0408,0
"21:18:15",2802.4,8.0412,0
"21:18:25",2802.26,8.0406,0
"21:18:35",2802.41,8.0412,0
"21:18:45",2802.24,8.0406,0
"21:18:55",2802.41,8.0412,0
"21:19:05",2802.18,8.0403,0
"21:19:15",2802.23,8.0405,0
"21:19:25",2802.32,8.0409,0
"21:19:35",2802.26,8.0406,0
"21:19:45",2802.28,8.0407,0
"21:19:55",2802.33,8.0409,0
"21:20:05",2802.1,8.04,0
"21:20:15",2802.11,8.04,0
"21:20:25",2802.05,8.0398,0
"21:20:35",2801.87,8.0391,0
"21:20:45",2801.57,8.0379,0
"21:20:55",2801.29,8.0368,0
"21:21:05",2801.07,8.0359,0
"21:21:15",2801.11,8.0361,0
"21:21:25",2800.94,8.0354,0
"21:21:35",2801.07,8.0359,0
"21:21:45",2801.21,8.0365,0
"21:21:55",2801.25,8.0366,0
"21:22:05",2801.24,8.0366,0
"21:22:15",2801.12,8.0361,0
"21:22:25",2801.05,8.0358,0
"21:22:35",2800.87,8.0351,0
"21:22:45",2800.77,8.0347,0
"21:22:55",2800.67,8.0343,0
"21:23:05",2800.63,8.0342,0
"21:23:15",2800.54,8.0338,0
"21:23:25",2800.46,8.0335,0
"21:23:35",2800.73,8.0346,0
"21:23:45",2800.37,8.0331,0
"21:23:55",2800.67,8.0343,0
"21:24:05",2800.36,8.0331,0
"21:24:15",2800.23,8.0326,0
"21:24:25",2800.55,8.0339,0
"21:24:35",2800.47,8.0335,0
"21:24:45",2800.24,8.0326,0
"21:24:55",2800.36,8.0331,0
"21:25:05",2800.45,8.0335,0
"21:25:15",2800.4,8.0333,0
"21:25:25",2800.34,8.033,0
"21:25:35",2800.31,8.0329,0
"21:25:45",2800.28,8.0328,0
"21:25:55",2800.46,8.0335,0
"21:26:05",2800.44,8.0334,0
"21:26:15",2800.35,8.0331,0
"21:26:26",2800.3,8.0329,0
"21:26:36",2800.37,8.0331,0
"21:26:46",2800.25,8.0327,0
"21:26:56",2800.39,8.0332,0
"21:27:06",2800.24,8.0326,0
"21:27:16",2800.42,8.0333,0
"21:27:26",2800.32,8.0329,0
"21:27:36",2800.19,8.0324,0
"21:27:46",2800.13,8.0322,0
"21:27:56",2800.07,8.032,0
"21:28:06",2800.35,8.0331,0
"21:28:16",2800.1,8.0321,0
"21:28:26",2799.87,8.0312,0
"21:28:36",2800.04,8.0318,0
"21:28:46",2799.93,8.0314,0
"21:28:56",2799.89,8.0312,0
"21:29:06",2800.23,8.0326,0
"21:29:16",2799.97,8.0316,0
"21:29:26",2800.03,8.0318,0
"21:29:36",2800.03,8.0318,0
"21:29:46",2799.82,8.031,0
"21:29:56",2799.95,8.0315,0
"21:30:06",2799.85,8.0311,0
"21:30:16",2799.95,8.0315,0
"21:30:26",2800.05,8.0319,0
"21:30:36",2799.94,8.0314,0
"21:30:46",2800.11,8.0321,0
"21:30:56",2800.02,8.0318,0
"21:31:06",2800.07,8.032,0
"21:31:16",2800.07,8.032,0
"21:31:26",2799.92,8.0314,0
"21:31:36",2799.88,8.0312,0
"21:31:46",2799.83,8.031,0
"21:31:56",2799.81,8.0309,0
"21:32:06",2800.01,8.0317,0
"21:32:16",2800.19,8.0324,0
"21:32:26",2799.99,8.0316,0
"21:32:36",2799.84,8.031,0
"21:32:46",2799.53,8.0298,0
"21:32:56",2799.82,8.031,0
"21:33:06",2800.3,8.0329,0
"21:33:16",2800,8.0317,0
"21:33:26",2802.16,8.0402,0
"21:33:36",2801.35,8.037,0
"21:33:46",2801.54,8.0378,0
"21:33:56",2800.93,8.0354,0
"21:34:06",2800.79,8.0348,0
"21:34:16",2800.48,8.0336,0
"21:34:26",2800.82,8.0349,0
"21:34:36",2800.82,8.0349,0
"21:34:46",2801.16,8.0363,0
"21:34:56",2801.67,8.0383,0
"21:35:06",2801.68,8.0383,0
"21:35:16",2801.18,8.0364,0
"21:35:26",2801.36,8.0371,0
"21:35:36",2801.39,8.0372,0
"21:35:46",2801.44,8.0374,0
"21:35:56",2801.64,8.0382,0
"21:36:06",2801.72,8.0385,0
"21:36:16",2801.25,8.0366,0
"21:36:26",2801.6,8.038,0
"21:36:36",2801.69,8.0384,0
"21:36:46",2801.63,8.0381,0
"21:36:56",2802.12,8.0401,0
"21:37:06",2802.95,8.0434,0
"21:37:16",2803.47,8.0454,0
"21:37:26",2803.17,8.0443,0
"21:37:36",2802.95,8.0434,0
"21:37:46",2803.24,8.0445,0
"21:37:56",2802.95,8.0434,0
"21:38:06",2802.58,8.0419,0
"21:38:16",2803.2,8.0444,0
"21:38:26",2803.14,8.0441,0
"21:38:36",2802.67,8.0423,0
"21:38:46",2803.2,8.0444,0
"21:38:56",2803.19,8.0443,0
"21:39:06",2803.33,8.0449,0
"21:39:16",2803.41,8.0452,0
"21:39:26",2804.05,8.0477,0
"21:39:36",2804.11,8.048,0
"21:39:46",2804.34,8.0489,0
"21:39:56",2804.54,8.0497,0
"21:40:06",2804.22,8.0484,0
"21:40:16",2804.03,8.0477,0
"21:40:26",2803.98,8.0475,0
"21:40:36",2804.05,8.0477,0
"21:40:46",2804.16,8.0482,0
"21:40:56",2804.09,8.0479,0
"21:41:06",2804.77,8.0506,0
"21:41:16",2805.02,8.0516,0
"21:41:26",2804.44,8.0493,0
"21:41:36",2804.22,8.0484,0
"21:41:46",2804.32,8.0488,0
"21:41:56",2804.23,8.0485,0
"21:42:06",2804.24,8.0485,0
"21:42:16",2804.42,8.0492,0
"21:42:26",2804.44,8.0493,0
"21:42:36",2804.45,8.0493,0
"21:42:46",2804.4,8.0491,0
"21:42:56",2804.38,8.0491,0
"21:43:06",2804.48,8.0495,0
"21:43:16",2804.36,8.049,0
"21:43:26",2804.49,8.0495,0
"21:43:36",2804.63,8.05,0
"21:43:46",2804.58,8.0498,0
"21:43:56",2804.78,8.0506,0
"21:44:06",2804.61,8.05,0
"21:44:16",2804.59,8.0499,0
"21:44:26",2804.41,8.0492,0
"21:44:36",2804.53,8.0496,0
"21:44:46",2804.7,8.0503,0
"21:44:56",2804.66,8.0502,0
"21:45:06",2804.72,8.0504,0
"21:45:16",2804.61,8.05,0
"21:45:26",2804.64,8.0501,0
"21:45:36",2804.77,8.0506,0
"21:45:46",2804.9,8.0511,0
"21:45:56",2804.79,8.0507,0
"21:46:06",2804.71,8.0504,0
"21:46:16",2804.64,8.0501,0
"21:46:26",2804.6,8.0499,0
"21:46:36",2805.02,8.0516,0
"21:46:46",2805.33,8.0528,0
"21:46:56",2804.97,8.0514,0
"21:47:06",2804.87,8.051,0
"21:47:16",2804.82,8.0508,0
"21:47:26",2804.96,8.0514,0
"21:47:36",2805.14,8.0521,0
"21:47:46",2805.31,8.0527,0
"21:47:56",2805.21,8.0523,0
"21:48:06",2805.03,8.0516,0
"21:48:16",2805.13,8.052,0
"21:48:26",2805.01,8.0516,0
"21:48:36",2805.01,8.0516,0
"21:48:46",2805.15,8.0521,0
"21:48:56",2804.87,8.051,0
"21:49:06",2804.97,8.0514,0
"21:49:16",2805,8.0515,0
"21:49:26",2805.07,8.0518,0
"21:49:36",2805.17,8.0522,0
"21:49:46",2805.13,8.052,0
"21:49:56",2805.07,8.0518,0
"21:50:07",2805.12,8.052,0
"21:50:17",2804.9,8.0511,0
"21:50:27",2805,8.0515,0
"21:50:37",2805.17,8.0522,0
"21:50:47",2804.95,8.0513,0
"21:50:57",2804.89,8.0511,0
"21:51:07",2804.84,8.0509,0
"21:51:17",2804.78,8.0506,0
"21:51:27",2804.99,8.0515,0
"21:51:37",2804.94,8.0513,0
"21:51:47",2805,8.0515,0
"21:51:57",2804.88,8.051,0
"21:52:07",2804.87,8.051,0
"21:52:17",2805.21,8.0523,0
"21:52:27",2804.96,8.0514,0
"21:52:37",2805.08,8.0518,0
"21:52:47",2804.89,8.0511,0
"21:52:57",2804.87,8.051,0
"21:53:07",2804.8,8.0507,0
"21:53:17",2804.98,8.0514,0
"21:53:27",2804.93,8.0512,0
"21:53:37",2804.56,8.0498,0
"21:53:47",2804.59,8.0499,0
"21:53:57",2804.9,8.0511,0
"21:54:07",2805.03,8.0516,0
"21:54:17",2805.04,8.0517,0
"21:54:27",2804.87,8.051,0
"21:54:37",2804.88,8.051,0
"21:54:47",2804.83,8.0508,0
"21:54:57",2804.74,8.0505,0
"21:55:07",2804.7,8.0503,0
"21:55:17",2804.71,8.0504,0
"21:55:27",2804.64,8.0501,0
"21:55:37",2804.6,8.0499,0
"21:55:47",2804.84,8.0509,0
"21:55:57",2804.66,8.0502,0
"21:56:07",2804.76,8.0506,0
"21:56:17",2804.75,8.0505,0
"21:56:27",2804.68,8.0502,0
"21:56:37",2804.67,8.0502,0
"21:56:47",2804.57,8.0498,0
"21:56:57",2804.7,8.0503,0
"21:57:07",2804.7,8.0503,0
"21:57:17",2804.83,8.0508,0
"21:57:27",2804.86,8.051,0
"21:57:37",2804.9,8.0511,0
"21:57:47",2804.71,8.0504,0
"21:57:57",2804.63,8.05,0
"21:58:07",2804.43,8.0493,0
"21:58:17",2804.53,8.0496,0
"21:58:27",2804.66,8.0502,0
"21:58:37",2804.74,8.0505,0
"21:58:47",2804.67,8.0502,0
"21:58:57",2804.54,8.0497,0
"21:59:07",2804.78,8.0506,0
"21:59:17",2804.97,8.0514,0
"21:59:27",2804.86,8.051,0
"21:59:37",2804.94,8.0513,0
"21:59:47",2804.89,8.0511,0
"21:59:57",2804.72,8.0504,0
"22:00:07",2804.88,8.051,0
"22:00:17",2804.84,8.0509,0
"22:00:27",2804.55,8.0497,0
"22:00:37",2804.69,8.0503,0
"22:00:47",2804.91,8.0512,0
"22:00:57",2804.94,8.0513,0
"22:01:07",2804.83,8.0508,0
"22:01:17",2804.78,8.0506,0
"22:01:27",2804.85,8.0509,0
"22:01:37",2804.77,8.0506,0
"22:01:47",2804.56,8.0498,0
"22:01:57",2804.57,8.0498,0
"22:02:07",2804.81,8.0508,0
"22:02:17",2804.82,8.0508,0
"22:02:27",2805.05,8.0517,0
"22:02:37",2804.96,8.0514,0
"22:02:47",2805.01,8.0516,0
"22:02:57",2805.2,8.0523,0
"22:03:07",2805.63,8.054,0
"22:03:17",2805.48,8.0534,0
"22:03:27",2805.37,8.053,0
"22:03:37",2805.35,8.0529,0
"22:03:47",2805.3,8.0527,0
"22:03:57",2805.22,8.0524,0
"22:04:07",2805.27,8.0526,0
"22:04:17",2805.02,8.0516,0
"22:04:27",2805.09,8.0519,0
"22:04:37",2805.23,8.0524,0
"22:04:47",2805.19,8.0523,0
"22:04:57",2805.11,8.052,0
"22:05:07",2805.02,8.0516,0
"22:05:17",2805.06,8.0518,0
"22:05:27",2804.76,8.0506,0
"22:05:37",2805.02,8.0516,0
"22:05:47",2804.81,8.0508,0
"22:05:57",2804.99,8.0515,0
"22:06:07",2804.98,8.0514,0
"22:06:18",2805.21,8.0523,0
"22:06:28",2805.15,8.0521,0
"22:06:38",2805.09,8.0519,0
"22:06:48",2805.21,8.0523,0
"22:06:58",2805.13,8.052,0
"22:07:08",2805.14,8.0521,0
"22:07:18",2805.35,8.0529,0
"22:07:28",2805.31,8.0527,0
"22:07:38",2805.7,8.0543,0
"22:07:48",2805.73,8.0544,0
"22:07:58",2805.89,8.055,0
"22:08:08",2805.8,8.0547,0
"22:08:18",2805.64,8.0541,0
"22:08:28",2805.79,8.0546,0
"22:08:38",2805.9,8.0551,0
"22:08:48",2805.77,8.0546,0
"22:08:58",2805.64,8.0541,0
"22:09:08",2805.66,8.0541,0
"22:09:18",2805.77,8.0546,0
"22:09:28",2805.72,8.0544,0
"22:09:38",2805.67,8.0542,0
"22:09:48",2805.67,8.0542,0
"22:09:58",2805.77,8.0546,0
"22:10:08",2805.92,8.0552,0
"22:10:18",2806.02,8.0556,0
"22:10:28",2805.82,8.0548,0
"22:10:38",2805.83,8.0548,0
"22:10:48",2806.09,8.0558,0
"22:10:58",2805.71,8.0543,0
"22:11:08",2805.7,8.0543,0
"22:11:18",2805.64,8.0541,0
"22:11:28",2805.72,8.0544,0
"22:11:38",2805.72,8.0544,0
"22:11:48",2805.63,8.054,0
"22:11:58",2805.61,8.0539,0
"22:12:08",2805.55,8.0537,0
"22:12:18",2805.6,8.0539,0
"22:12:28",2805.45,8.0533,0
"22:12:38",2805.71,8.0543,0
"22:12:48",2805.7,8.0543,0
"22:12:58",2805.67,8.0542,0
"22:13:08",2805.61,8.0539,0
"22:13:18",2805.52,8.0536,0
"22:13:28",2805.53,8.0536,0
"22:13:38",2805.46,8.0533,0
"22:13:48",2805.49,8.0535,0
"22:13:58",2805.29,8.0527,0
"22:14:08",2805.09,8.0519,0
"22:14:18",2805.25,8.0525,0
"22:14:28",2805.2,8.0523,0
"22:14:38",2805.07,8.0518,0
"22:14:48",2805.32,8.0528,0
"22:14:58",2805.09,8.0519,0
"22:15:08",2805.23,8.0524,0
"22:15:18",2805.16,8.0521,0
"22:15:28",2805.39,8.0531,0
"22:15:38",2805.27,8.0526,0
"22:15:48",2804.97,8.0514,0
"22:15:58",2804.95,8.0513,0
"22:16:08",2804.99,8.0515,0
"22:16:18",2805.1,8.0519,0
"22:16:28",2805.06,8.0518,0
"22:16:38",2805.19,8.0523,0
"22:16:48",2805.17,8.0522,0
"22:16:58",2805.19,8.0523,0
"22:17:08",2805.02,8.0516,0
"22:17:18",2805.2,8.0523,0
"22:17:28",2805.36,8.0529,0
"22:17:38",2805.24,8.0525,0
"22:17:48",2805.13,8.052,0
"22:17:58",2805.29,8.0527,0
"22:18:08",2805.36,8.0529,0
"22:18:18",2805.47,8.0534,0
"22:18:28",2805.28,8.0526,0
"22:18:38",2805.22,8.0524,0
"22:18:48",2805.12,8.052,0
"22:18:58",2805.04,8.0517,0
"22:19:08",2805.12,8.052,0
"22:19:18",2805.27,8.0526,0
"22:19:28",2804.86,8.051,0
"22:19:38",2805.05,8.0517,0
"22:19:48",2805.2,8.0523,0
"22:19:58",2805.18,8.0522,0
"22:20:08",2805.16,8.0521,0
"22:20:18",2805.19,8.0523,0
"22:20:28",2805.29,8.0527,0
"22:20:38",2805.35,8.0529,0
"22:20:48",2805.27,8.0526,0
"22:20:58",2805.24,8.0525,0
"22:21:08",2805.03,8.0516,0
"22:21:18",2805,8.0515,0
"22:21:28",2805.01,8.0516,0
"22:21:38",2805.12,8.052,0
"22:21:48",2805.06,8.0518,0
"22:21:58",2804.98,8.0514,0
"22:22:08",2805.12,8.052,0
"22:22:18",2804.95,8.0513,0
"22:22:28",2804.93,8.0512,0
"22:22:38",2804.93,8.0512,0
"22:22:48",2804.93,8.0512,0
"22:22:58",2805.03,8.0516,0
"22:23:08",2805.34,8.0529,0
"22:23:18",2805.34,8.0529,0
"22:23:28",2805.09,8.0519,0
"22:23:38",2805.03,8.0516,0
"22:23:48",2805.18,8.0522,0
"22:23:58",2805,8.0515,0
"22:24:08",2804.92,8.0512,0
"22:24:18",2804.84,8.0509,0
"22:24:28",2805.19,8.0523,0
"22:24:38",2804.91,8.0512,0
"22:24:48",2805.12,8.052,0
"22:24:58",2805.21,8.0523,0
"22:25:08",2805.13,8.052,0
"22:25:18",2805.1,8.0519,0
"22:25:28",2805.02,8.0516,0
"22:25:38",2804.91,8.0512,0
"22:25:48",2805.02,8.0516,0
"22:25:58",2804.94,8.0513,0
"22:26:08",2804.89,8.0511,0
"22:26:18",2805.07,8.0518,0
"22:26:28",2804.94,8.0513,0
"22:26:38",2804.96,8.0514,0
"22:26:48",2804.97,8.0514,0
"22:26:58",2804.95,8.0513,0
"22:27:08",2805.06,8.0518,0
"22:27:18",2805.01,8.0516,0
"22:27:28",2804.83,8.0508,0
"22:27:38",2804.84,8.0509,0
"22:27:48",2804.85,8.0509,0
"22:27:58",2804.62,8.05,0
"22:28:08",2804.72,8.0504,0
"22:28:18",2804.81,8.0508,0
"22:28:28",2804.7,8.0503,0
"22:28:38",2804.61,8.05,0
"22:28:48",2804.67,8.0502,0
"22:28:58",2804.64,8.0501,0
"22:29:08",2804.75,8.0505,0
"22:29:19",2804.63,8.05,0
"22:29:29",2804.64,8.0501,0
"22:29:39",2804.52,8.0496,0
"22:29:49",2804.68,8.0502,0
"22:29:59",2804.64,8.0501,0
"22:30:09",2804.66,8.0502,0
"22:30:19",2804.67,8.0502,0
"22:30:29",2804.65,8.0501,0
"22:30:39",2804.62,8.05,0
"22:30:49",2804.38,8.0491,0
"22:30:59",2804.17,8.0482,0
"22:31:09",2804.08,8.0479,0
"22:31:19",2804.31,8.0488,0
"22:31:29",2804.51,8.0496,0
"22:31:39",2804.4,8.0491,0
"22:31:49",2804.4,8.0491,0
"22:31:59",2804.46,8.0494,0
"22:32:09",2804.41,8.0492,0
"22:32:19",2804.62,8.05,0
"22:32:29",2804.3,8.0487,0
"22:32:39",2804.43,8.0493,0
"22:32:49",2804.54,8.0497,0
"22:32:59",2804.49,8.0495,0
"22:33:09",2804.44,8.0493,0
"22:33:19",2804.39,8.0491,0
"22:33:29",2804.44,8.0493,0
"22:33:39",2804.48,8.0495,0
"22:33:49",2804.1,8.0479,0
"22:33:59",2804.17,8.0482,0
"22:34:09",2804.19,8.0483,0
"22:34:19",2804.27,8.0486,0
"22:34:29",2804.07,8.0478,0
"22:34:39",2804.39,8.0491,0
"22:34:49",2804.46,8.0494,0
"22:34:59",2804.21,8.0484,0
"22:35:09",2804.11,8.048,0
"22:35:19",2804.03,8.0477,0
"22:35:29",2804.22,8.0484,0
"22:35:39",2804.08,8.0479,0
"22:35:49",2804.08,8.0479,0
"22:35:59",2803.86,8.047,0
"22:36:09",2803.99,8.0475,0
"22:36:19",2803.93,8.0473,0
"22:36:29",2803.86,8.047,0
"22:36:39",2803.78,8.0467,0
"22:36:49",2804.14,8.0481,0
"22:36:59",2804.01,8.0476,0
"22:37:09",2803.82,8.0468,0
"22:37:19",2803.96,8.0474,0
"22:37:29",2804.06,8.0478,0
"22:37:39",2804.19,8.0483,0
"22:37:49",2803.95,8.0473,0
"22:37:59",2803.79,8.0467,0
"22:38:09",2803.92,8.0472,0
"22:38:19",2803.86,8.047,0
"22:38:29",2803.86,8.047,0
"22:38:39",2803.98,8.0475,0
"22:38:49",2804.06,8.0478,0
"22:38:59",2803.91,8.0472,0
"22:39:09",2804.04,8.0477,0
"22:39:19",2803.84,8.0469,0
"22:39:29",2803.79,8.0467,0
"22:39:39",2803.89,8.0471,0
"22:39:49",2803.83,8.0469,0
"22:39:59",2803.82,8.0468,0
"22:40:09",2803.55,8.0458,0
"22:40:19",2803.6,8.046,0
"22:40:29",2803.86,8.047,0
"22:40:39",2803.71,8.0464,0
"22:40:49",2803.42,8.0452,0
"22:40:59",2803.63,8.0461,0
"22:41:09",2803.39,8.0451,0
"22:41:19",2803.53,8.0457,0
"22:41:29",2803.7,8.0464,0
"22:41:39",2803.76,8.0466,0
"22:41:49",2803.71,8.0464,0
"22:41:59",2803.89,8.0471,0
"22:42:09",2803.86,8.047,0
"22:42:19",2803.8,8.0468,0
"22:42:29",2803.65,8.0462,0
"22:42:39",2803.82,8.0468,0
"22:42:49",2803.71,8.0464,0
"22:42:59",2803.7,8.0464,0
"22:43:09",2803.8,8.0468,0
"22:43:19",2803.82,8.0468,0
"22:43:29",2803.68,8.0463,0
"22:43:39",2803.96,8.0474,0
"22:43:49",2803.96,8.0474,0
"22:43:59",2803.93,8.0473,0
"22:44:09",2803.83,8.0469,0
"22:44:19",2803.85,8.047,0
"22:44:29",2803.79,8.0467,0
"22:44:39",2803.78,8.0467,0
"22:44:49",2803.97,8.0474,0
"22:44:59",2803.93,8.0473,0
"22:45:09",2803.94,8.0473,0
"22:45:19",2804.11,8.048,0
"22:45:29",2804.07,8.0478,0
"22:45:39",2804.13,8.0481,0
"22:45:49",2803.84,8.0469,0
"22:45:59",2803.98,8.0475,0
"22:46:09",2804.25,8.0485,0
"22:46:19",2804.18,8.0483,0
"22:46:29",2804.23,8.0485,0
"22:46:39",2804.2,8.0483,0
"22:46:49",2804.06,8.0478,0
"22:46:59",2803.9,8.0471,0
"22:47:09",2803.93,8.0473,0
"22:47:19",2804.16,8.0482,0
"22:47:29",2804.02,8.0476,0
"22:47:39",2803.92,8.0472,0
"22:47:49",2804.1,8.0479,0
"22:47:59",2804.05,8.0477,0
"22:48:09",2804.18,8.0483,0
"22:48:19",2804,8.0475,0
"22:48:29",2803.92,8.0472,0
"22:48:39",2803.86,8.047,0
"22:48:49",2803.62,8.046,0
"22:48:59",2803.71,8.0464,0
"22:49:09",2803.67,8.0462,0
"22:49:19",2803.68,8.0463,0
"22:49:29",2803.65,8.0462,0
"22:49:39",2803.66,8.0462,0
"22:49:49",2803.8,8.0468,0
"22:49:59",2803.98,8.0475,0
"22:50:09",2803.77,8.0466,0
"22:50:19",2803.75,8.0466,0
"22:50:29",2803.66,8.0462,0
"22:50:39",2803.57,8.0458,0
"22:50:49",2803.58,8.0459,0
"22:50:59",2803.4,8.0452,0
"22:51:09",2803.32,8.0448,0
"22:51:19",2803.73,8.0465,0
"22:51:29",2803.68,8.0463,0
"22:51:39",2803.76,8.0466,0
"22:51:49",2803.61,8.046,0
"22:51:59",2803.76,8.0466,0
"22:52:09",2803.77,8.0466,0
"22:52:19",2803.36,8.045,0
"22:52:29",2803.6,8.046,0
"22:52:40",2803.57,8.0458,0
"22:52:50",2803.71,8.0464,0
"22:53:00",2803.66,8.0462,0
"22:53:10",2803.87,8.047,0
"22:53:20",2804.01,8.0476,0
"22:53:30",2803.95,8.0473,0
"22:53:40",2803.75,8.0466,0
"22:53:50",2803.84,8.0469,0
"22:54:00",2803.8,8.0468,0
"22:54:10",2803.61,8.046,0
"22:54:20",2803.76,8.0466,0
"22:54:30",2803.94,8.0473,0
"22:54:40",2803.92,8.0472,0
"22:54:50",2804.01,8.0476,0
"22:55:00",2804.01,8.0476,0
"22:55:10",2804.4,8.0491,0
"22:55:20",2803.96,8.0474,0
"22:55:30",2804.31,8.0488,0
"22:55:40",2803.24,8.0445,0
"22:55:50",2804.22,8.0484,0
"22:56:00",2804.18,8.0483,0
"22:56:10",2804.3,8.0487,0
"22:56:20",2804.21,8.0484,0
"22:56:30",2804.19,8.0483,0
"22:56:40",2803.97,8.0474,0
"22:56:50",2804.04,8.0477,0
"22:57:00",2804.08,8.0479,0
"22:57:10",2804.23,8.0485,0
"22:57:20",2803.97,8.0474,0
"22:57:30",2804.04,8.0477,0
"22:57:40",2803.86,8.047,0
"22:57:50",2803.71,8.0464,0
"22:58:00",2803.9,8.0471,0
"22:58:10",2803.78,8.0467,0
"22:58:20",2803.77,8.0466,0
"22:58:30",2802.54,8.0418,0
"22:58:40",2803.71,8.0464,0
"22:58:50",2803.91,8.0472,0
"22:59:00",2803.89,8.0471,0
"22:59:10",2804.16,8.0482,0
"22:59:20",2803.94,8.0473,0
"22:59:30",2803.98,8.0475,0
"22:59:40",2803.84,8.0469,0
"22:59:50",2803.99,8.0475,0
"23:00:00",2803.67,8.0462,0
"23:00:10",2803.8,8.0468,0
"23:00:20",2803.93,8.0473,0
"23:00:30",2804.07,8.0478,0
"23:00:40",2804.03,8.0477,0
"23:00:50",2804.1,8.0479,0
"23:01:00",2803.86,8.047,0
"23:01:10",2803.68,8.0463,0
"23:01:20",2803.73,8.0465,0
"23:01:30",2803.9,8.0471,0
"23:01:40",2803.81,8.0468,0
"23:01:50",2803.84,8.0469,0
"23:02:00",2803.51,8.0456,0
"23:02:10",2803.65,8.0462,0
"23:02:20",2803.61,8.046,0
"23:02:30",2803.6,8.046,0
"23:02:40",2803.41,8.0452,0
"23:02:50",2803.89,8.0471,0
"23:03:00",2803.56,8.0458,0
"23:03:10",2803.57,8.0458,0
"23:03:20",2803.41,8.0452,0
"23:03:30",2803.61,8.046,0
"23:03:40",2803.37,8.045,0
"23:03:50",2803.56,8.0458,0
"23:04:00",2803.59,8.0459,0
"23:04:10",2803.6,8.046,0
"23:04:20",2803.51,8.0456,0
"23:04:30",2803.46,8.0454,0
"23:04:40",2803.64,8.0461,0
"23:04:50",2803.59,8.0459,0
"23:05:00",2803.5,8.0456,0
"23:05:10",2803.54,8.0457,0
"23:05:20",2803.38,8.0451,0
"23:05:30",2803.56,8.0458,0
"23:05:40",2803.42,8.0452,0
"23:05:50",2803.55,8.0458,0
"23:06:00",2803.53,8.0457,0
"23:06:10",2803.55,8.0458,0
"23:06:20",2803.67,8.0462,0
"23:06:30",2803.54,8.0457,0
"23:06:40",2803.71,8.0464,0
"23:06:50",2803.88,8.0471,0
"23:07:00",2803.74,8.0465,0
"23:07:10",2803.5,8.0456,0
"23:07:20",2803.63,8.0461,0
"23:07:30",2803.66,8.0462,0
"23:07:40",2803.56,8.0458,0
"23:07:50",2803.45,8.0454,0
"23:08:00",2803.56,8.0458,0
"23:08:11",2803.49,8.0455,0
"23:08:21",2803.39,8.0451,0
"23:08:31",2803.67,8.0462,0
"23:08:41",2803.52,8.0456,0
"23:08:51",2803.75,8.0466,0
"23:09:01",2803.78,8.0467,0
"23:09:11",2803.9,8.0471,0
"23:09:21",2803.82,8.0468,0
"23:09:31",2803.73,8.0465,0
"23:09:41",2803.51,8.0456,0
"23:09:51",2803.74,8.0465,0
"23:10:01",2803.94,8.0473,0
"23:10:11",2804.04,8.0477,0
"23:10:21",2803.85,8.047,0
"23:10:31",2803.81,8.0468,0
"23:10:41",2803.72,8.0464,0
"23:10:51",2803.74,8.0465,0
"23:11:01",2803.66,8.0462,0
"23:11:11",2803.83,8.0469,0
"23:11:21",2803.81,8.0468,0
"23:11:31",2803.77,8.0466,0
"23:11:41",2803.58,8.0459,0
"23:11:51",2803.46,8.0454,0
"23:12:01",2803.76,8.0466,0
"23:12:11",2803.77,8.0466,0
"23:12:21",2803.69,8.0463,0
"23:12:31",2803.6,8.046,0
"23:12:41",2803.63,8.0461,0
"23:12:51",2803.73,8.0465,0
"23:13:01",2803.75,8.0466,0
"23:13:11",2803.75,8.0466,0
"23:13:21",2803.78,8.0467,0
"23:13:31",2803.69,8.0463,0
"23:13:41",2803.83,8.0469,0
"23:13:51",2803.64,8.0461,0
"23:14:01",2803.71,8.0464,0
"23:14:11",2803.86,8.047,0
"23:14:21",2803.84,8.0469,0
"23:14:31",2803.71,8.0464,0
"23:14:41",2803.88,8.0471,0
"23:14:51",2804.02,8.0476,0
"23:15:01",2803.83,8.0469,0
"23:15:11",2803.79,8.0467,0
"23:15:21",2803.74,8.0465,0
"23:15:31",2803.67,8.0462,0
"23:15:41",2803.79,8.0467,0
"23:15:51",2803.92,8.0472,0
"23:16:01",2803.83,8.0469,0
"23:16:11",2803.92,8.0472,0
"23:16:21",2803.84,8.0469,0
"23:16:31",2803.86,8.047,0
"23:16:41",2803.85,8.047,0
"23:16:51",2803.85,8.047,0
"23:17:01",2803.85,8.047,0
"23:17:11",2803.9,8.0471,0
"23:17:21",2804.05,8.0477,0
"23:17:31",2803.74,8.0465,0
"23:17:41",2804.07,8.0478,0
"23:17:51",2803.79,8.0467,0
"23:18:01",2804.07,8.0478,0
"23:18:11",2804.15,8.0481,0
"23:18:21",2804.08,8.0479,0
"23:18:31",2804.06,8.0478,0
"23:18:41",2804.04,8.0477,0
"23:18:51",2804.05,8.0477,0
"23:19:01",2804.03,8.0477,0
"23:19:11",2804.04,8.0477,0
"23:19:21",2804.13,8.0481,0
"23:19:31",2803.87,8.047,0
"23:19:41",2803.95,8.0473,0
"23:19:51",2804.21,8.0484,0
"23:20:01",2804.14,8.0481,0
"23:20:11",2804.18,8.0483,0
"23:20:21",2804.18,8.0483,0
"23:20:31",2803.98,8.0475,0
"23:20:41",2803.98,8.0475,0
"23:20:51",2804.17,8.0482,0
"23:21:01",2804.05,8.0477,0
"23:21:11",2803.92,8.0472,0
"23:21:21",2803.89,8.0471,0
"23:21:31",2804.01,8.0476,0
"23:21:41",2803.96,8.0474,0
"23:21:51",2803.98,8.0475,0
"23:22:01",2803.93,8.0473,0
"23:22:11",2803.92,8.0472,0
"23:22:21",2803.78,8.0467,0
"23:22:31",2803.88,8.0471,0
"23:22:41",2803.64,8.0461,0
"23:22:51",2803.63,8.0461,0
"23:23:01",2803.63,8.0461,0
"23:23:11",2803.74,8.0465,0
"23:23:21",2803.62,8.046,0
"23:23:31",2803.69,8.0463,0
"23:23:41",2803.68,8.0463,0
"23:23:51",2803.45,8.0454,0
"23:24:01",2803.59,8.0459,0
"23:24:11",2803.66,8.0462,0
"23:24:21",2803.87,8.047,0
"23:24:31",2803.71,8.0464,0
"23:24:41",2803.66,8.0462,0
"23:24:51",2803.63,8.0461,0
"23:25:01",2803.68,8.0463,0
"23:25:11",2803.82,8.0468,0
"23:25:21",2803.84,8.0469,0
"23:25:31",2803.98,8.0475,0
"23:25:41",2803.92,8.0472,0
"23:25:51",2803.83,8.0469,0
"23:26:01",2803.96,8.0474,0
"23:26:11",2803.8,8.0468,0
"23:26:21",2803.87,8.047,0
"23:26:31",2803.71,8.0464,0
"23:26:41",2803.71,8.0464,0
"23:26:51",2803.71,8.0464,0
"23:27:01",2803.7,8.0464,0
"23:27:11",2803.75,8.0466,0
"23:27:21",2804.1,8.0479,0
"23:27:31",2803.82,8.0468,0
"23:27:41",2803.8,8.0468,0
"23:27:51",2803.7,8.0464,0
"23:28:01",2803.63,8.0461,0
"23:28:11",2803.59,8.0459,0
"23:28:21",2803.63,8.0461,0
"23:28:31",2803.84,8.0469,0
"23:28:41",2803.76,8.0466,0
"23:28:51",2803.7,8.0464,0
"23:29:01",2803.92,8.0472,0
"23:29:11",2803.77,8.0466,0
"23:29:21",2803.86,8.047,0
"23:29:31",2803.87,8.047,0
"23:29:41",2803.77,8.0466,0
"23:29:51",2803.96,8.0474,0
"23:30:01",2803.93,8.0473,0
"23:30:11",2803.88,8.0471,0
"23:30:22",2803.67,8.0462,0
"23:30:32",2803.61,8.046,0
"23:30:42",2803.79,8.0467,0
"23:30:52",2803.73,8.0465,0
"23:31:02",2803.59,8.0459,0
"23:31:12",2803.64,8.0461,0
"23:31:22",2803.6,8.046,0
"23:31:32",2803.53,8.0457,0
"23:31:42",2803.82,8.0468,0
"23:31:52",2803.6,8.046,0
"23:32:02",2803.8,8.0468,0
"23:32:12",2803.99,8.0475,0
"23:32:22",2803.88,8.0471,0
"23:32:32",2803.83,8.0469,0
"23:32:42",2803.77,8.0466,0
"23:32:52",2803.78,8.0467,0
"23:33:02",2803.76,8.0466,0
"23:33:12",2803.7,8.0464,0
"23:33:22",2803.78,8.0467,0
"23:33:32",2803.86,8.047,0
"23:33:42",2803.69,8.0463,0
"23:33:52",2803.68,8.0463,0
"23:34:02",2803.88,8.0471,0
"23:34:12",2803.75,8.0466,0
"23:34:22",2803.62,8.046,0
"23:34:32",2803.57,8.0458,0
"23:34:42",2803.75,8.0466,0
"23:34:52",2803.5,8.0456,0
"23:35:02",2803.35,8.045,0
"23:35:12",2803.35,8.045,0
"23:35:22",2803.08,8.0439,0
"23:35:32",2803.29,8.0447,0
"23:35:42",2803.18,8.0443,0
"23:35:52",2803.17,8.0443,0
"23:36:02",2803.33,8.0449,0
"23:36:12",2803.26,8.0446,0
"23:36:22",2803.23,8.0445,0
"23:36:32",2803.27,8.0446,0
"23:36:42",2803.31,8.0448,0
"23:36:52",2803.48,8.0455,0
"23:37:02",2803.33,8.0449,0
"23:37:12",2803.34,8.0449,0
"23:37:22",2803.41,8.0452,0
"23:37:32",2803.26,8.0446,0
"23:37:42",2803.28,8.0447,0
"23:37:52",2803.16,8.0442,0
"23:38:02",2803.37,8.045,0
"23:38:12",2803.25,8.0446,0
"23:38:22",2803.15,8.0442,0
"23:38:32",2803,8.0436,0
"23:38:42",2803.17,8.0443,0
"23:38:52",2803.28,8.0447,0
"23:39:02",2803.31,8.0448,0
"23:39:12",2803.07,8.0439,0
"23:39:22",2803.41,8.0452,0
"23:39:32",2803.45,8.0454,0
"23:39:42",2803.6,8.046,0
"23:39:52",2803.4,8.0452,0
"23:40:02",2803.4,8.0452,0
"23:40:12",2803.35,8.045,0
"23:40:22",2803.39,8.0451,0
"23:40:32",2803.38,8.0451,0
"23:40:42",2803.43,8.0453,0
"23:40:52",2803.45,8.0454,0
"23:41:02",2804.02,8.0476,0
"23:41:12",2803.57,8.0458,0
"23:41:22",2803.55,8.0458,0
"23:41:32",2803.36,8.045,0
"23:41:42",2803.5,8.0456,0
"23:41:52",2803.4,8.0452,0
"23:42:02",2803.52,8.0456,0
"23:42:12",2803.76,8.0466,0
"23:42:22",2803.56,8.0458,0
"23:42:32",2803.62,8.046,0
"23:42:42",2803.55,8.0458,0
"23:42:52",2803.65,8.0462,0
"23:43:02",2803.7,8.0464,0
"23:43:12",2803.62,8.046,0
"23:43:22",2803.57,8.0458,0
"23:43:32",2803.6,8.046,0
"23:43:42",2803.68,8.0463,0
"23:43:52",2803.62,8.046,0
"23:44:02",2803.43,8.0453,0
"23:44:12",2803.64,8.0461,0
"23:44:22",2803.74,8.0465,0
"23:44:32",2803.65,8.0462,0
"23:44:42",2803.72,8.0464,0
"23:44:52",2803.64,8.0461,0
"23:45:02",2803.65,8.0462,0
"23:45:12",2803.61,8.046,0
"23:45:22",2803.6,8.046,0
"23:45:32",2803.58,8.0459,0
"23:45:42",2803.5,8.0456,0
"23:45:52",2803.56,8.0458,0
"23:46:02",2803.37,8.045,0
"23:46:12",2803.46,8.0454,0
"23:46:22",2803.65,8.0462,0
"23:46:32",2803.71,8.0464,0
"23:46:42",2803.62,8.046,0
"23:46:52",2803.53,8.0457,0
"23:47:02",2803.55,8.0458,0
"23:47:12",2803.51,8.0456,0
"23:47:22",2803.56,8.0458,0
"23:47:32",2803.56,8.0458,0
"23:47:42",2803.64,8.0461,0
"23:47:52",2803.43,8.0453,0
"23:48:02",2803.58,8.0459,0
"23:48:12",2803.59,8.0459,0
"23:48:22",2803.42,8.0452,0
"23:48:32",2803.26,8.0446,0
"23:48:42",2803.13,8.0441,0
"23:48:52",2803.25,8.0446,0
"23:49:02",2803.34,8.0449,0
"23:49:12",2803.56,8.0458,0
"23:49:22",2803.47,8.0454,0
"23:49:32",2803.31,8.0448,0
"23:49:42",2803.51,8.0456,0
"23:49:52",2803.36,8.045,0
"23:50:02",2803.33,8.0449,0
"23:50:12",2803.32,8.0448,0
"23:50:22",2803.32,8.0448,0
"23:50:32",2803.44,8.0453,0
"23:50:42",2803.4,8.0452,0
"23:50:52",2803.46,8.0454,0
"23:51:02",2803.21,8.0444,0
"23:51:12",2803.47,8.0454,0
"23:51:22",2803.17,8.0443,0
"23:51:32",2803.26,8.0446,0
"23:51:42",2803.03,8.0437,0
"23:51:52",2803.06,8.0438,0
"23:52:02",2803.06,8.0438,0
"23:52:12",2802.94,8.0433,0
"23:52:22",2802.86,8.043,0
"23:52:32",2803.1,8.044,0
"23:52:42",2803.05,8.0438,0
"23:52:52",2803.17,8.0443,0
"23:53:02",2803.13,8.0441,0
"23:53:12",2803.2,8.0444,0
"23:53:22",2802.85,8.043,0
"23:53:32",2803.2,8.0444,0
"23:53:42",2803.14,8.0441,0
"23:53:52",2803.32,8.0448,0
"23:54:02",2803.18,8.0443,0
"23:54:12",2803,8.0436,0
"23:54:22",2802.73,8.0425,0
"23:54:32",2802.84,8.0429,0
"23:54:42",2803.02,8.0437,0
"23:54:52",2802.95,8.0434,0
"23:55:02",2802.9,8.0432,0
"23:55:12",2803.06,8.0438,0
"23:55:22",2803.05,8.0438,0
"23:55:32",2803.12,8.0441,0
"23:55:42",2803.02,8.0437,0
"23:55:52",2803.26,8.0446,0
"23:56:02",2803.14,8.0441,0
"23:56:12",2803.09,8.0439,0
"23:56:22",2802.97,8.0435,0
"23:56:32",2803,8.0436,0
"23:56:42",2802.88,8.0431,0
"23:56:52",2802.92,8.0433,0
"23:57:02",2802.99,8.0435,0
"23:57:12",2803.15,8.0442,0
"23:57:22",2803.31,8.0448,0
"23:57:32",2803.15,8.0442,0
"23:57:42",2803.12,8.0441,0
"23:57:52",2803.21,8.0444,0
"23:58:02",2803.21,8.0444,0
"23:58:12",2802.97,8.0435,0
"23:58:22",2802.91,8.0432,0
"23:58:32",2802.75,8.0426,0
"23:58:42",2802.84,8.0429,0
"23:58:52",2802.58,8.0419,0
"23:59:02",2802.64,8.0421,0
"23:59:12",2802.82,8.0429,0
"23:59:22",2802.79,8.0427,0
"23:59:32",2802.8,8.0428,0
"23:59:42",2802.79,8.0427,0
"23:59:53",2802.87,8.0431,0
"00:00:03",2802.98,8.0435,0
"00:00:13",2802.75,8.0426,0
"00:00:23",2802.65,8.0422,0
"00:00:33",2803.02,8.0437,0
"00:00:43",2803,8.0436,0
"00:00:53",2802.79,8.0427,0
"00:01:03",2802.81,8.0428,0
"00:01:13",2802.76,8.0426,0
"00:01:23",2802.79,8.0427,0
"00:01:33",2802.71,8.0424,0
"00:01:43",2802.68,8.0423,0
"00:01:53",2802.62,8.0421,0
"00:02:03",2802.74,8.0425,0
"00:02:13",2802.76,8.0426,0
"00:02:23",2802.99,8.0435,0
"00:02:33",2802.73,8.0425,0
"00:02:43",2803.18,8.0443,0
"00:02:53",2803.01,8.0436,0
"00:03:03",2802.93,8.0433,0
"00:03:13",2803.14,8.0441,0
"00:03:23",2802.88,8.0431,0
"00:03:33",2802.75,8.0426,0
"00:03:43",2802.97,8.0435,0
"00:03:53",2802.86,8.043,0
"00:04:03",2802.92,8.0433,0
"00:04:13",2803.07,8.0439,0
"00:04:23",2802.88,8.0431,0
"00:04:33",2803.04,8.0437,0
"00:04:43",2802.99,8.0435,0
"00:04:53",2802.93,8.0433,0
"00:05:03",2802.76,8.0426,0
"00:05:13",2802.96,8.0434,0
"00:05:23",2802.97,8.0435,0
"00:05:33",2802.97,8.0435,0
"00:05:43",2802.92,8.0433,0
"00:05:53",2802.97,8.0435,0
"00:06:03",2803.02,8.0437,0
"00:06:13",2802.98,8.0435,0
"00:06:23",2803.1,8.044,0
"00:06:33",2802.95,8.0434,0
"00:06:43",2802.99,8.0435,0
"00:06:53",2803.1,8.044,0
"00:07:03",2803.03,8.0437,0
"00:07:13",2802.98,8.0435,0
"00:07:23",2803.11,8.044,0
"00:07:33",2803.01,8.0436,0
"00:07:43",2803.6,8.046,0
"00:07:53",2803.18,8.0443,0
"00:08:03",2803.18,8.0443,0
"00:08:13",2803.17,8.0443,0
"00:08:23",2803.16,8.0442,0
"00:08:33",2803.24,8.0445,0
"00:08:43",2803.12,8.0441,0
"00:08:53",2803.14,8.0441,0
"00:09:03",2803.17,8.0443,0
"00:09:13",2802.94,8.0433,0
"00:09:23",2803,8.0436,0
"00:09:33",2803.03,8.0437,0
"00:09:43",2802.87,8.0431,0
"00:09:53",2803.08,8.0439,0
"00:10:03",2803.22,8.0445,0
"00:10:13",2803.2,8.0444,0
"00:10:23",2803.32,8.0448,0
"00:10:33",2803.28,8.0447,0
"00:10:43",2803.13,8.0441,0
"00:10:53",2803.1,8.044,0
"00:11:03",2803.16,8.0442,0
"00:11:13",2803.01,8.0436,0
"00:11:23",2803.13,8.0441,0
"00:11:33",2803.11,8.044,0
"00:11:43",2802.98,8.0435,0
"00:11:53",2803.21,8.0444,0
"00:12:03",2803.16,8.0442,0
"00:12:13",2802.92,8.0433,0
"00:12:23",2802.84,8.0429,0
"00:12:33",2803,8.0436,0
"00:12:43",2802.91,8.0432,0
"00:12:53",2802.91,8.0432,0
"00:13:03",2802.65,8.0422,0
"00:13:13",2802.56,8.0418,0
"00:13:23",2802.67,8.0423,0
"00:13:33",2802.68,8.0423,0
"00:13:43",2802.85,8.043,0
"00:13:53",2802.81,8.0428,0
"00:14:03",2802.87,8.0431,0
"00:14:13",2802.88,8.0431,0
"00:14:23",2802.78,8.0427,0
"00:14:33",2802.81,8.0428,0
"00:14:43",2802.95,8.0434,0
"00:14:53",2802.81,8.0428,0
"00:15:03",2802.98,8.0435,0
"00:15:13",2802.91,8.0432,0
"00:15:23",2802.85,8.043,0
"00:15:33",2802.79,8.0427,0
"00:15:43",2802.94,8.0433,0
"00:15:53",2803.14,8.0441,0
"00:16:03",2802.89,8.0431,0
"00:16:13",2803.14,8.0441,0
"00:16:23",2803.2,8.0444,0
"00:16:33",2803.12,8.0441,0
"00:16:43",2802.99,8.0435,0
"00:16:53",2803.2,8.0444,0
"00:17:03",2803.08,8.0439,0
"00:17:13",2803.04,8.0437,0
"00:17:23",2803.04,8.0437,0
"00:17:33",2802.99,8.0435,0
"00:17:43",2803.16,8.0442,0
"00:17:53",2803.17,8.0443,0
"00:18:03",2803.38,8.0451,0
"00:18:13",2803.22,8.0445,0
"00:18:23",2803.17,8.0443,0
"00:18:33",2803.08,8.0439,0
"00:18:43",2803.18,8.0443,0
"00:18:53",2803.2,8.0444,0
"00:19:03",2803.15,8.0442,0
"00:19:13",2803.4,8.0452,0
"00:19:23",2803.23,8.0445,0
"00:19:33",2803.16,8.0442,0
"00:19:43",2803.1,8.044,0
"00:19:53",2803.16,8.0442,0
"00:20:03",2803.07,8.0439,0
"00:20:13",2802.91,8.0432,0
"00:20:23",2803.21,8.0444,0
"00:20:33",2803.31,8.0448,0
"00:20:43",2803.17,8.0443,0
"00:20:53",2803.03,8.0437,0
"00:21:03",2803.15,8.0442,0
"00:21:13",2803.27,8.0446,0
"00:21:23",2803.25,8.0446,0
"00:21:33",2803.29,8.0447,0
"00:21:43",2803.45,8.0454,0
"00:21:54",2803.28,8.0447,0
"00:22:04",2803.2,8.0444,0
"00:22:14",2803.07,8.0439,0
"00:22:24",2803.03,8.0437,0
"00:22:34",2802.98,8.0435,0
"00:22:44",2803.15,8.0442,0
"00:22:54",2802.95,8.0434,0
"00:23:04",2802.93,8.0433,0
"00:23:14",2803.16,8.0442,0
"00:23:24",2803.19,8.0443,0
"00:23:34",2802.96,8.0434,0
"00:23:44",2803.18,8.0443,0
"00:23:54",2803.16,8.0442,0
"00:24:04",2803.27,8.0446,0
"00:24:14",2803.53,8.0457,0
"00:24:24",2803.35,8.045,0
"00:24:34",2803.32,8.0448,0
"00:24:44",2803.39,8.0451,0
"00:24:54",2803.46,8.0454,0
"00:25:04",2803.16,8.0442,0
"00:25:14",2803.17,8.0443,0
"00:25:24",2803,8.0436,0
"00:25:34",2803.17,8.0443,0
"00:25:44",2803.3,8.0448,0
"00:25:54",2803.25,8.0446,0
"00:26:04",2803.19,8.0443,0
"00:26:14",2803.02,8.0437,0
"00:26:24",2803.09,8.0439,0
"00:26:34",2803.2,8.0444,0
"00:26:44",2803.05,8.0438,0
"00:26:54",2802.99,8.0435,0
"00:27:04",2803.03,8.0437,0
"00:27:14",2803.04,8.0437,0
"00:27:24",2802.99,8.0435,0
"00:27:34",2802.9,8.0432,0
"00:27:44",2802.92,8.0433,0
"00:27:54",2803.11,8.044,0
"00:28:04",2803.2,8.0444,0
"00:28:14",2803.06,8.0438,0
"00:28:24",2803.1,8.044,0
"00:28:34",2803.47,8.0454,0
"00:28:44",2803.35,8.045,0
"00:28:54",2803.17,8.0443,0
"00:29:04",2803.1,8.044,0
"00:29:14",2803.2,8.0444,0
"00:29:24",2803.31,8.0448,0
"00:29:34",2803.07,8.0439,0
"00:29:44",2803.03,8.0437,0
"00:29:54",2803.08,8.0439,0
"00:30:04",2803.02,8.0437,0
"00:30:14",2802.93,8.0433,0
"00:30:24",2802.88,8.0431,0
"00:30:34",2803.11,8.044,0
"00:30:44",2802.9,8.0432,0
"00:30:54",2802.81,8.0428,0
"00:31:04",2802.67,8.0423,0
"00:31:14",2802.65,8.0422,0
"00:31:24",2803.07,8.0439,0
"00:31:34",2803.01,8.0436,0
"00:31:44",2802.95,8.0434,0
"00:31:54",2802.73,8.0425,0
"00:32:04",2802.95,8.0434,0
"00:32:14",2802.95,8.0434,0
"00:32:24",2802.79,8.0427,0
"00:32:34",2802.98,8.0435,0
"00:32:44",2802.69,8.0423,0
"00:32:54",2802.72,8.0425,0
"00:33:04",2802.51,8.0416,0
"00:33:14",2802.71,8.0424,0
"00:33:24",2802.72,8.0425,0
"00:33:34",2802.74,8.0425,0
"00:33:44",2802.88,8.0431,0
"00:33:54",2802.62,8.0421,0
"00:34:04",2802.68,8.0423,0
"00:34:14",2802.97,8.0435,0
"00:34:24",2802.95,8.0434,0
"00:34:34",2803.01,8.0436,0
"00:34:44",2802.98,8.0435,0
"00:34:54",2802.94,8.0433,0
"00:35:04",2803.01,8.0436,0
"00:35:14",2802.98,8.0435,0
"00:35:24",2802.96,8.0434,0
"00:35:34",2802.88,8.0431,0
"00:35:44",2802.8,8.0428,0
"00:35:54",2802.7,8.0424,0
"00:36:04",2802.86,8.043,0
"00:36:14",2802.78,8.0427,0
"00:36:24",2802.77,8.0427,0
"00:36:34",2802.69,8.0423,0
"00:36:44",2802.9,8.0432,0
"00:36:54",2802.75,8.0426,0
"00:37:04",2802.68,8.0423,0
"00:37:14",2802.89,8.0431,0
"00:37:24",2802.7,8.0424,0
"00:37:34",2802.56,8.0418,0
"00:37:44",2802.63,8.0421,0
"00:37:54",2802.63,8.0421,0
"00:38:04",2802.63,8.0421,0
"00:38:14",2802.61,8.042,0
"00:38:24",2802.63,8.0421,0
"00:38:34",2802.61,8.042,0
"00:38:44",2802.62,8.0421,0
"00:38:54",2802.54,8.0418,0
"00:39:05",2802.53,8.0417,0
"00:39:15",2802.57,8.0419,0
"00:39:25",2802.35,8.041,0
"00:39:35",2802.39,8.0412,0
"00:39:45",2802.14,8.0402,0
"00:39:55",2802.29,8.0408,0
"00:40:05",2802.42,8.0413,0
"00:40:15",2802.33,8.0409,0
"00:40:25",2802.26,8.0406,0
"00:40:35",2802.29,8.0408,0
"00:40:45",2802.13,8.0401,0
"00:40:55",2802.27,8.0407,0
"00:41:05",2802.25,8.0406,0
"00:41:15",2802.54,8.0418,0
"00:41:25",2802.42,8.0413,0
"00:41:35",2802.19,8.0404,0
"00:41:45",2802.13,8.0401,0
"00:41:55",2802.15,8.0402,0
"00:42:05",2802.14,8.0402,0
"00:42:15",2802.3,8.0408,0
"00:42:25",2802.19,8.0404,0
"00:42:35",2802.28,8.0407,0
"00:42:45",2802.3,8.0408,0
"00:42:55",2802.34,8.041,0
"00:43:05",2802.54,8.0418,0
"00:43:15",2802.45,8.0414,0
"00:43:25",2802.17,8.0403,0
"00:43:35",2802.25,8.0406,0
"00:43:45",2802.42,8.0413,0
"00:43:55",2802.9,8.0432,0
"00:44:05",2802.6,8.042,0
"00:44:15",2802.56,8.0418,0
"00:44:25",2802.71,8.0424,0
"00:44:35",2802.53,8.0417,0
"00:44:45",2802.6,8.042,0
"00:44:55",2802.42,8.0413,0
"00:45:05",2802.62,8.0421,0
"00:45:15",2802.8,8.0428,0
"00:45:25",2802.62,8.0421,0
"00:45:35",2802.68,8.0423,0
"00:45:45",2802.87,8.0431,0
"00:45:55",2802.76,8.0426,0
"00:46:05",2802.72,8.0425,0
"00:46:15",2802.86,8.043,0
"00:46:25",2802.92,8.0433,0
"00:46:35",2802.92,8.0433,0
"00:46:45",2802.7,8.0424,0
"00:46:55",2802.63,8.0421,0
"00:47:05",2802.76,8.0426,0
"00:47:15",2802.77,8.0427,0
"00:47:25",2802.77,8.0427,0
"00:47:35",2802.82,8.0429,0
"00:47:45",2802.99,8.0435,0
"00:47:55",2802.74,8.0425,0
"00:48:05",2802.81,8.0428,0
"00:48:15",2802.96,8.0434,0
"00:48:25",2802.78,8.0427,0
"00:48:35",2802.63,8.0421,0
"00:48:45",2802.42,8.0413,0
"00:48:55",2802.22,8.0405,0
"00:49:05",2801.96,8.0395,0
"00:49:15",2802.22,8.0405,0
"00:49:25",2802.46,8.0414,0
"00:49:35",2802.42,8.0413,0
"00:49:45",2802.36,8.041,0
"00:49:55",2802.24,8.0406,0
"00:50:05",2802.39,8.0412,0
"00:50:15",2801.97,8.0395,0
"00:50:25",2802.54,8.0418,0
"00:50:35",2802.61,8.042,0
"00:50:45",2802.54,8.0418,0
"00:50:55",2802.54,8.0418,0
"00:51:05",2802.63,8.0421,0
"00:51:15",2802.71,8.0424,0
"00:51:25",2802.65,8.0422,0
"00:51:35",2802.71,8.0424,0
"00:51:45",2802.64,8.0421,0
"00:51:55",2802.62,8.0421,0
"00:52:05",2802.65,8.0422,0
"00:52:15",2802.74,8.0425,0
"00:52:25",2802.62,8.0421,0
"00:52:35",2802.5,8.0416,0
"00:52:45",2802.59,8.042,0
"00:52:55",2802.5,8.0416,0
"00:53:05",2802.51,8.0416,0
"00:53:15",2802.14,8.0402,0
"00:53:25",2802.54,8.0418,0
"00:53:35",2802.5,8.0416,0
"00:53:45",2802.48,8.0415,0
"00:53:55",2802.42,8.0413,0
"00:54:05",2802.4,8.0412,0
"00:54:15",2802.52,8.0417,0
"00:54:25",2802.61,8.042,0
"00:54:35",2802.57,8.0419,0
"00:54:45",2802.83,8.0429,0
"00:54:55",2802.47,8.0415,0
"00:55:05",2802.66,8.0422,0
"00:55:15",2802.71,8.0424,0
"00:55:25",2802.47,8.0415,0
"00:55:35",2802.64,8.0421,0
"00:55:45",2802.81,8.0428,0
"00:55:55",2802.63,8.0421,0
"00:56:05",2802.65,8.0422,0
"00:56:15",2802.94,8.0433,0
"00:56:25",2802.69,8.0423,0
"00:56:35",2802.6,8.042,0
"00:56:45",2802.57,8.0419,0
"00:56:55",2802.46,8.0414,0
"00:57:05",2802.28,8.0407,0
"00:57:15",2802.13,8.0401,0
"00:57:25",2802.27,8.0407,0
"00:57:35",2802.22,8.0405,0
"00:57:45",2802.01,8.0396,0
"00:57:55",2801.98,8.0395,0
"00:58:05",2802.04,8.0398,0
"00:58:15",2801.97,8.0395,0
"00:58:25",2801.89,8.0392,0
"00:58:35",2801.91,8.0393,0
"00:58:45",2801.66,8.0383,0
"00:58:55",2801.61,8.0381,0
"00:59:05",2801.73,8.0385,0
"00:59:15",2801.66,8.0383,0
"00:59:25",2801.82,8.0389,0
"00:59:35",2801.76,8.0387,0
"00:59:45",2801.86,8.0391,0
"00:59:55",2801.66,8.0383,0
"01:00:05",2802.3,8.0408,0
"01:00:15",2801.92,8.0393,0
"01:00:25",2801.86,8.0391,0
"01:00:35",2801.69,8.0384,0
"01:00:45",2801.92,8.0393,0
"01:00:55",2801.64,8.0382,0
"01:01:05",2801.47,8.0375,0
"01:01:15",2801.7,8.0384,0
"01:01:25",2801.76,8.0387,0
"01:01:35",2801.63,8.0381,0
"01:01:45",2801.73,8.0385,0
"01:01:55",2801.8,8.0388,0
"01:02:05",2801.7,8.0384,0
"01:02:15",2801.85,8.039,0
"01:02:25",2801.83,8.0389,0
"01:02:35",2801.62,8.0381,0
"01:02:45",2801.56,8.0379,0
"01:02:55",2801.48,8.0375,0
"01:03:06",2801.54,8.0378,0
"01:03:16",2801.46,8.0375,0
"01:03:26",2801.38,8.0371,0
"01:03:36",2801.33,8.037,0
"01:03:46",2801.52,8.0377,0
"01:03:56",2801.55,8.0378,0
"01:04:06",2801.82,8.0389,0
"01:04:16",2801.66,8.0383,0
"01:04:26",2801.76,8.0387,0
"01:04:36",2801.86,8.0391,0
"01:04:46",2801.88,8.0391,0
"01:04:56",2801.97,8.0395,0
"01:05:06",2802.06,8.0398,0
"01:05:16",2801.95,8.0394,0
"01:05:26",2802.21,8.0404,0
"01:05:36",2802.36,8.041,0
"01:05:46",2802.21,8.0404,0
"01:05:56",2802.29,8.0408,0
"01:06:06",2802.42,8.0413,0
"01:06:16",2802.4,8.0412,0
"01:06:26",2802.21,8.0404,0
"01:06:36",2802.32,8.0409,0
"01:06:46",2802.46,8.0414,0
"01:06:56",2802.09,8.04,0
"01:07:06",2802.39,8.0412,0
"01:07:16",2802.22,8.0405,0
"01:07:26",2802.15,8.0402,0
"01:07:36",2802.13,8.0401,0
"01:07:46",2801.91,8.0393,0
"01:07:56",2801.89,8.0392,0
"01:08:06",2801.93,8.0393,0
"01:08:16",2801.75,8.0386,0
"01:08:26",2801.79,8.0388,0
"01:08:36",2801.85,8.039,0
"01:08:46",2802,8.0396,0
"01:08:56",2801.9,8.0392,0
"01:09:06",2801.53,8.0377,0
"01:09:16",2801.53,8.0377,0
"01:09:26",2802.36,8.041,0
"01:09:36",2802.57,8.0419,0
"01:09:46",2802.38,8.0411,0
"01:09:56",2802.69,8.0423,0
"01:10:06",2802.7,8.0424,0
"01:10:16",2802.97,8.0435,0
"01:10:26",2802.89,8.0431,0
"01:10:36",2802.83,8.0429,0
"01:10:46",2803.07,8.0439,0
"01:10:56",2802.93,8.0433,0
"01:11:06",2802.9,8.0432,0
"01:11:16",2803.19,8.0443,0
"01:11:26",2803.11,8.044,0
"01:11:36",2803.14,8.0441,0
"01:11:46",2803.13,8.0441,0
"01:11:56",2803.09,8.0439,0
"01:12:06",2803.12,8.0441,0
"01:12:16",2802.9,8.0432,0
"01:12:26",2802.94,8.0433,0
"01:12:36",2802.89,8.0431,0
"01:12:46",2802.97,8.0435,0
"01:12:56",2802.8,8.0428,0
"01:13:06",2802.68,8.0423,0
"01:13:16",2802.55,8.0418,0
"01:13:26",2802.4,8.0412,0
"01:13:36",2802.37,8.0411,0
"01:13:46",2802.35,8.041,0
"01:13:56",2802.36,8.041,0
"01:14:06",2802.22,8.0405,0
"01:14:16",2802,8.0396,0
"01:14:26",2802.17,8.0403,0
"01:14:36",2802.27,8.0407,0
"01:14:46",2802.31,8.0408,0
"01:14:56",2802.37,8.0411,0
"01:15:06",2802.4,8.0412,0
"01:15:16",2802.29,8.0408,0
"01:15:26",2802.66,8.0422,0
"01:15:36",2802.54,8.0418,0
"01:15:46",2802.34,8.041,0
"01:15:56",2802.22,8.0405,0
"01:16:06",2802.21,8.0404,0
"01:16:16",2802.24,8.0406,0
"01:16:26",2802.12,8.0401,0
"01:16:36",2802.16,8.0402,0
"01:16:46",2802.05,8.0398,0
"01:16:56",2801.96,8.0395,0
"01:17:06",2802.05,8.0398,0
"01:17:16",2802.02,8.0397,0
"01:17:26",2801.95,8.0394,0
"01:17:36",2802.02,8.0397,0
"01:17:46",2801.92,8.0393,0
"01:17:56",2802.12,8.0401,0
"01:18:06",2801.94,8.0394,0
"01:18:16",2802,8.0396,0
"01:18:26",2801.99,8.0396,0
"01:18:36",2801.83,8.0389,0
"01:18:47",2801.97,8.0395,0
"01:18:57",2802.02,8.0397,0
"01:19:07",2801.94,8.0394,0
"01:19:17",2802.06,8.0398,0
"01:19:27",2801.94,8.0394,0
"01:19:37",2802.02,8.0397,0
"01:19:47",2801.91,8.0393,0
"01:19:57",2801.95,8.0394,0
"01:20:07",2802.06,8.0398,0
"01:20:17",2802,8.0396,0
"01:20:27",2801.99,8.0396,0
"01:20:37",2801.9,8.0392,0
"01:20:47",2802.07,8.0399,0
"01:20:57",2802.18,8.0403,0
"01:21:07",2802.04,8.0398,0
"01:21:17",2801.97,8.0395,0
"01:21:27",2802.08,8.0399,0
"01:21:37",2801.88,8.0391,0
"01:21:47",2801.8,8.0388,0
"01:21:57",2802.04,8.0398,0
"01:22:07",2801.97,8.0395,0
"01:22:17",2801.74,8.0386,0
"01:22:27",2801.84,8.039,0
"01:22:37",2801.67,8.0383,0
"01:22:47",2801.6,8.038,0
"01:22:57",2801.64,8.0382,0
"01:23:07",2801.53,8.0377,0
"01:23:17",2801.59,8.038,0
"01:23:27",2801.74,8.0386,0
"01:23:37",2801.8,8.0388,0
"01:23:47",2801.73,8.0385,0
"01:23:57",2801.73,8.0385,0
"01:24:07",2801.53,8.0377,0
"01:24:17",2801.67,8.0383,0
"01:24:27",2801.53,8.0377,0
"01:24:37",2801.49,8.0376,0
"01:24:47",2801.45,8.0374,0
"01:24:57",2801.53,8.0377,0
"01:25:07",2801.62,8.0381,0
"01:25:17",2801.46,8.0375,0
"01:25:27",2801.49,8.0376,0
"01:25:37",2801.48,8.0375,0
"01:25:47",2801.5,8.0376,0
"01:25:57",2801.5,8.0376,0
"01:26:07",2801.68,8.0383,0
"01:26:17",2801.56,8.0379,0
"01:26:27",2801.65,8.0382,0
"01:26:37",2801.48,8.0375,0
"01:26:47",2801.54,8.0378,0
"01:26:57",2801.46,8.0375,0
"01:27:07",2801.49,8.0376,0
"01:27:17",2801.23,8.0366,0
"01:27:27",2801.39,8.0372,0
"01:27:37",2801.14,8.0362,0
"01:27:47",2801.15,8.0362,0
"01:27:57",2801.24,8.0366,0
"01:28:07",2801.35,8.037,0
"01:28:17",2801.25,8.0366,0
"01:28:27",2801.53,8.0377,0
"01:28:37",2801.36,8.0371,0
"01:28:47",2801.53,8.0377,0
"01:28:57",2801.7,8.0384,0
"01:29:07",2801.44,8.0374,0
"01:29:17",2801.52,8.0377,0
"01:29:27",2801.78,8.0387,0
"01:29:37",2801.52,8.0377,0
"01:29:47",2801.82,8.0389,0
"01:29:57",2801.57,8.0379,0
"01:30:07",2801.67,8.0383,0
"01:30:17",2801.87,8.0391,0
"01:30:27",2801.81,8.0389,0
"01:30:37",2801.86,8.0391,0
"01:30:47",2802.2,8.0404,0
"01:30:57",2802.05,8.0398,0
"01:31:07",2801.96,8.0395,0
"01:31:17",2802.09,8.04,0
"01:31:27",2802.04,8.0398,0
"01:31:37",2801.95,8.0394,0
"01:31:47",2802.09,8.04,0
"01:31:57",2802.25,8.0406,0
"01:32:07",2802.19,8.0404,0
"01:32:17",2802.32,8.0409,0
"01:32:27",2802.23,8.0405,0
"01:32:37",2802.31,8.0408,0
"01:32:47",2802.29,8.0408,0
"01:32:57",2802.35,8.041,0
"01:33:07",2802.13,8.0401,0
"01:33:17",2802.23,8.0405,0
"01:33:27",2802.19,8.0404,0
"01:33:37",2802.21,8.0404,0
"01:33:47",2802.4,8.0412,0
"01:33:57",2802.54,8.0418,0
"01:34:07",2802.59,8.042,0
"01:34:17",2802.57,8.0419,0
"01:34:27",2802.67,8.0423,0
"01:34:37",2802.65,8.0422,0
"01:34:47",2802.67,8.0423,0
"01:34:57",2802.58,8.0419,0
"01:35:07",2802.59,8.042,0
"01:35:17",2802.67,8.0423,0
"01:35:27",2802.67,8.0423,0
"01:35:37",2802.31,8.0408,0
"01:35:47",2802.47,8.0415,0
"01:35:57",2802.43,8.0413,0
"01:36:07",2802.34,8.041,0
"01:36:17",2802.42,8.0413,0
"01:36:27",2802.52,8.0417,0
"01:36:37",2802.48,8.0415,0
"01:36:47",2802.28,8.0407,0
"01:36:57",2802.16,8.0402,0
"01:37:07",2802.34,8.041,0
"01:37:17",2802.54,8.0418,0
"01:37:27",2802.48,8.0415,0
"01:37:37",2802.45,8.0414,0
"01:37:47",2802.61,8.042,0
"01:37:57",2802.49,8.0416,0
"01:38:07",2802.39,8.0412,0
"01:38:17",2802.36,8.041,0
"01:38:27",2802.66,8.0422,0
"01:38:37",2802.65,8.0422,0
"01:38:47",2802.62,8.0421,0
"01:38:57",2802.71,8.0424,0
"01:39:07",2802.66,8.0422,0
"01:39:17",2802.57,8.0419,0
"01:39:27",2802.63,8.0421,0
"01:39:37",2802.62,8.0421,0
"01:39:47",2802.64,8.0421,0
"01:39:57",2802.76,8.0426,0
"01:40:07",2802.66,8.0422,0
"01:40:17",2802.51,8.0416,0
"01:40:28",2802.57,8.0419,0
"01:40:38",2802.71,8.0424,0
"01:40:48",2802.65,8.0422,0
"01:40:58",2802.78,8.0427,0
"01:41:08",2802.7,8.0424,0
"01:41:18",2802.61,8.042,0
"01:41:28",2802.43,8.0413,0
"01:41:38",2802.55,8.0418,0
"01:41:48",2802.51,8.0416,0
"01:41:58",2802.38,8.0411,0
"01:42:08",2802.35,8.041,0
"01:42:18",2802.58,8.0419,0
"01:42:28",2802.33,8.0409,0
"01:42:38",2802.12,8.0401,0
"01:42:48",2802.41,8.0412,0
"01:42:58",2802.36,8.041,0
"01:43:08",2802.36,8.041,0
"01:43:18",2802.29,8.0408,0
"01:43:28",2802.15,8.0402,0
"01:43:38",2802.15,8.0402,0
"01:43:48",2802.04,8.0398,0
"01:43:58",2802.1,8.04,0
"01:44:08",2802.08,8.0399,0
"01:44:18",2802,8.0396,0
"01:44:28",2801.94,8.0394,0
"01:44:38",2801.86,8.0391,0
"01:44:48",2801.95,8.0394,0
"01:44:58",2802.08,8.0399,0
"01:45:08",2801.94,8.0394,0
"01:45:18",2802.06,8.0398,0
"01:45:28",2802.06,8.0398,0
"01:45:38",2801.98,8.0395,0
"01:45:48",2801.93,8.0393,0
"01:45:58",2801.73,8.0385,0
"01:46:08",2801.73,8.0385,0
"01:46:18",2801.85,8.039,0
"01:46:28",2801.87,8.0391,0
"01:46:38",2801.75,8.0386,0
"01:46:48",2801.87,8.0391,0
"01:46:58",2801.72,8.0385,0
"01:47:08",2801.71,8.0385,0
"01:47:18",2801.62,8.0381,0
"01:47:28",2801.69,8.0384,0
"01:47:38",2801.77,8.0387,0
"01:47:48",2801.84,8.039,0
"01:47:58",2801.8,8.0388,0
"01:48:08",2801.83,8.0389,0
"01:48:18",2801.56,8.0379,0
"01:48:28",2801.85,8.039,0
"01:48:38",2801.72,8.0385,0
"01:48:48",2801.57,8.0379,0
"01:48:58",2801.69,8.0384,0
"01:49:08",2801.62,8.0381,0
"01:49:18",2801.63,8.0381,0
"01:49:28",2801.51,8.0377,0
"01:49:38",2801.44,8.0374,0
"01:49:48",2801.51,8.0377,0
"01:49:58",2801.53,8.0377,0
"01:50:08",2801.57,8.0379,0
"01:50:18",2801.64,8.0382,0
"01:50:28",2801.59,8.038,0
"01:50:38",2801.34,8.037,0
"01:50:48",2801.61,8.0381,0
"01:50:58",2801.36,8.0371,0
"01:51:08",2801.48,8.0375,0
"01:51:18",2801.45,8.0374,0
"01:51:28",2801.48,8.0375,0
"01:51:38",2801.41,8.0373,0
"01:51:48",2801.31,8.0369,0
"01:51:58",2801.35,8.037,0
"01:52:08",2801.38,8.0371,0
"01:52:18",2801.38,8.0371,0
"01:52:28",2801.46,8.0375,0
"01:52:38",2801.43,8.0373,0
"01:52:48",2801.16,8.0363,0
"01:52:58",2801.12,8.0361,0
"01:53:08",2801.17,8.0363,0
"01:53:18",2801.15,8.0362,0
"01:53:28",2801.19,8.0364,0
"01:53:38",2801.17,8.0363,0
"01:53:48",2801.15,8.0362,0
"01:53:58",2801.13,8.0362,0
"01:54:08",2801.01,8.0357,0
"01:54:18",2801.06,8.0359,0
"01:54:28",2801.09,8.036,0
"01:54:38",2800.96,8.0355,0
"01:54:48",2801.21,8.0365,0
"01:54:58",2801.18,8.0364,0
"01:55:08",2801.17,8.0363,0
"01:55:18",2801.31,8.0369,0
"01:55:28",2801.2,8.0364,0
"01:55:38",2801.31,8.0369,0
"01:55:48",2801.29,8.0368,0
"01:55:58",2801.35,8.037,0
"01:56:08",2801.45,8.0374,0
"01:56:18",2801.38,8.0371,0
"01:56:28",2801.54,8.0378,0
"01:56:38",2801.71,8.0385,0
"01:56:48",2801.51,8.0377,0
"01:56:58",2801.62,8.0381,0
"01:57:08",2801.58,8.0379,0
"01:57:18",2801.57,8.0379,0
"01:57:28",2801.57,8.0379,0
"01:57:38",2801.57,8.0379,0
"01:57:48",2801.41,8.0373,0
"01:57:58",2801.6,8.038,0
"01:58:08",2801.6,8.038,0
"01:58:18",2801.67,8.0383,0
"01:58:28",2801.59,8.038,0
"01:58:38",2801.53,8.0377,0
"01:58:48",2801.95,8.0394,0
"01:58:58",2801.74,8.0386,0
"01:59:08",2801.73,8.0385,0
"01:59:18",2801.76,8.0387,0
"01:59:28",2801.68,8.0383,0
"01:59:38",2801.82,8.0389,0
"01:59:48",2801.68,8.0383,0
"01:59:58",2802.07,8.0399,0
"02:00:08",2801.99,8.0396,0
"02:00:18",2801.87,8.0391,0
"02:00:28",2801.88,8.0391,0
"02:00:38",2802.64,8.0421,0
"02:00:48",2802.64,8.0421,0
"02:00:58",2802.64,8.0421,0
"02:01:08",2802.63,8.0421,0
"02:01:18",2802.34,8.041,0
"02:01:28",2802.22,8.0405,0
"02:01:38",2801.9,8.0392,0
"02:01:48",2801.43,8.0373,0
"02:01:58",2801.41,8.0373,0
"02:02:08",2801.83,8.0389,0
"02:02:18",2801.95,8.0394,0
"02:02:28",2801.49,8.0376,0
"02:02:38",2799.82,8.031,0
"02:02:48",2800.21,8.0325,0
"02:02:58",2798.7,8.0265,0
"02:03:08",2799.14,8.0283,0
"02:03:18",2798.28,8.0248,0
"02:03:28",2798.45,8.0255,0
"02:03:38",2798.51,8.0258,0
"02:03:48",2798.01,8.0238,0
"02:03:58",2797.48,8.0217,0
"02:04:08",2797.1,8.0202,0
"02:04:18",2796.93,8.0195,0
"02:04:28",2796.91,8.0194,0
"02:04:38",2796.82,8.0191,0
"02:04:48",2796.63,8.0183,0
"02:04:58",2796.75,8.0188,0
"02:05:08",2796.69,8.0185,0
"02:05:18",2796.73,8.0187,0
"02:05:28",2796.48,8.0177,0
"02:05:38",2796.66,8.0184,0
"02:05:48",2796.64,8.0183,0
"02:05:58",2796.81,8.019,0
"02:06:08",2796.75,8.0188,0
"02:06:18",2796.64,8.0183,0
"02:06:28",2796.56,8.018,0
"02:06:38",2796.46,8.0176,0
"02:06:48",2796.32,8.0171,0
"02:06:58",2796.47,8.0177,0
"02:07:08",2796.39,8.0173,0
"02:07:18",2796.42,8.0175,0
"02:07:28",2796.49,8.0177,0
"02:07:38",2796.8,8.019,0
"02:07:48",2797.14,8.0203,0
"02:07:58",2797.2,8.0206,0
"02:08:08",2796.99,8.0197,0
"02:08:18",2797.46,8.0216,0
"02:08:28",2797.25,8.0208,0
"02:08:38",2797.05,8.02,0
"02:08:48",2797.22,8.0206,0
"02:08:59",2797.35,8.0212,0
"02:09:09",2797.32,8.021,0
"02:09:19",2797.25,8.0208,0
"02:09:29",2797.02,8.0198,0
"02:09:39",2796.83,8.0191,0
"02:09:49",2796.77,8.0189,0
"02:09:59",2796.77,8.0189,0
"02:10:09",2796.64,8.0183,0
"02:10:19",2796.34,8.0172,0
"02:10:29",2795.51,8.0139,0
"02:10:39",2795.67,8.0145,0
"02:10:49",2795.44,8.0136,0
"02:10:59",2795.39,8.0134,0
"02:11:09",2795.34,8.0132,0
"02:11:19",2795.15,8.0124,0
"02:11:29",2795.11,8.0123,0
"02:11:39",2795.07,8.0121,0
"02:11:49",2795.11,8.0123,0
"02:11:59",2795.01,8.0119,0
"02:12:09",2794.98,8.0118,0
"02:12:19",2795.05,8.012,0
"02:12:29",2795.15,8.0124,0
"02:12:39",2795.04,8.012,0
"02:12:49",2795.62,8.0143,0
"02:12:59",2795.47,8.0137,0
"02:13:09",2795.07,8.0121,0
"02:13:19",2794.95,8.0116,0
"02:13:29",2794.93,8.0116,0
"02:13:39",2795.05,8.012,0
"02:13:49",2794.92,8.0115,0
"02:13:59",2795.25,8.0128,0
"02:14:09",2795.28,8.0129,0
"02:14:19",2795.21,8.0127,0
"02:14:29",2794.92,8.0115,0
"02:14:39",2794.8,8.011,0
"02:14:49",2794.71,8.0107,0
"02:14:59",2794.46,8.0097,0
"02:15:09",2794.59,8.0102,0
"02:15:19",2794.43,8.0096,0
"02:15:29",2794.41,8.0095,0
"02:15:39",2794.3,8.0091,0
"02:15:49",2794.28,8.009,0
"02:15:59",2794.33,8.0092,0
"02:16:09",2794.15,8.0085,0
"02:16:19",2793.95,8.0077,0
"02:16:29",2793.85,8.0073,0
"02:16:39",2793.67,8.0066,0
"02:16:49",2793.32,8.0052,0
"02:16:59",2793.19,8.0047,0
"02:17:09",2793.21,8.0047,0
"02:17:19",2792.89,8.0035,0
"02:17:29",2792.79,8.0031,0
"02:17:39",2792.56,8.0022,0
"02:17:49",2792.55,8.0021,0
"02:17:59",2792.5,8.0019,0
"02:18:09",2792.43,8.0016,0
"02:18:19",2792.36,8.0014,0
"02:18:29",2792.21,8.0008,0
"02:18:39",2792.23,8.0008,0
"02:18:49",2792.23,8.0008,0
"02:18:59",2792.11,8.0004,0
"02:19:09",2792.25,8.0009,0
"02:19:19",2792.25,8.0009,0
"02:19:29",2792.19,8.0007,0
"02:19:39",2792.25,8.0009,0
"02:19:49",2792.12,8.0004,0
"02:19:59",2791.99,7.9999,0
"02:20:09",2792.13,8.0004,0
"02:20:19",2791.99,7.9999,0
"02:20:29",2792.02,8,0
"02:20:39",2792.03,8,0
"02:20:49",2791.93,7.9997,0
"02:20:59",2791.8,7.9991,0
"02:21:09",2791.84,7.9993,0
"02:21:19",2791.79,7.9991,0
"02:21:29",2791.77,7.999,0
"02:21:39",2791.73,7.9989,0
"02:21:49",2791.71,7.9988,0
"02:21:59",2791.66,7.9986,0
"02:22:09",2791.74,7.9989,0
"02:22:19",2791.62,7.9984,0
"02:22:29",2791.58,7.9983,0
"02:22:39",2791.6,7.9983,0
"02:22:49",2791.61,7.9984,0
"02:22:59",2791.62,7.9984,0
"02:23:09",2791.49,7.9979,0
"02:23:19",2791.37,7.9974,0
"02:23:29",2791.54,7.9981,0
"02:23:39",2791.54,7.9981,0
"02:23:49",2791.51,7.998,0
"02:23:59",2791.42,7.9976,0
"02:24:09",2791.26,7.997,0
"02:24:19",2791.06,7.9962,0
"02:24:29",2791.01,7.996,0
"02:24:39",2791.26,7.997,0
"02:24:49",2791.26,7.997,0
"02:24:59",2791.19,7.9967,0
"02:25:09",2791.36,7.9974,0
"02:25:19",2791.39,7.9975,0
"02:25:29",2790.87,7.9954,0
"02:25:39",2791.23,7.9969,0
"02:25:49",2791.53,7.9981,0
"02:25:59",2791.56,7.9982,0
"02:26:09",2791.67,7.9986,0
"02:26:19",2791.68,7.9987,0
"02:26:29",2791.61,7.9984,0
"02:26:39",2791.75,7.9989,0
"02:26:49",2791.97,7.9998,0
"02:26:59",2791.85,7.9993,0
"02:27:09",2791.61,7.9984,0
"02:27:19",2791.82,7.9992,0
"02:27:29",2791.63,7.9985,0
"02:27:39",2791.58,7.9983,0
"02:27:49",2791.75,7.9989,0
"02:27:59",2791.59,7.9983,0
"02:28:09",2791.86,7.9994,0
"02:28:19",2791.87,7.9994,0
"02:28:29",2791.68,7.9987,0
"02:28:39",2791.94,7.9997,0
"02:28:49",2791.95,7.9997,0
"02:28:59",2791.82,7.9992,0
"02:29:09",2792.19,8.0007,0
"02:29:19",2792.12,8.0004,0
"02:29:29",2792.6,8.0023,0
"02:29:39",2792.45,8.0017,0
"02:29:49",2792.38,8.0014,0
"02:29:59",2792.55,8.0021,0
"02:30:09",2792.46,8.0018,0
"02:30:19",2792.55,8.0021,0
"02:30:29",2792.32,8.0012,0
"02:30:39",2792.45,8.0017,0
"02:30:49",2792.43,8.0016,0
"02:30:59",2792.14,8.0005,0
"02:31:09",2792.32,8.0012,0
"02:31:19",2791.99,7.9999,0
"02:31:29",2792.1,8.0003,0
"02:31:39",2792.35,8.0013,0
"02:31:49",2792.25,8.0009,0
"02:31:59",2792.42,8.0016,0
"02:32:09",2792.31,8.0012,0
"02:32:19",2792.35,8.0013,0
"02:32:29",2792.16,8.0006,0
"02:32:39",2792.2,8.0007,0
"02:32:49",2792.52,8.002,0
"02:32:59",2792.76,8.0029,0
"02:33:09",2792.81,8.0031,0
"02:33:19",2792.99,8.0039,0
"02:33:29",2792.95,8.0037,0
"02:33:39",2792.73,8.0028,0
"02:33:49",2792.83,8.0032,0
"02:33:59",2792.69,8.0027,0
"02:34:09",2792.76,8.0029,0
"02:34:19",2792.93,8.0036,0
"02:34:29",2792.9,8.0035,0
"02:34:39",2792.95,8.0037,0
"02:34:49",2793.07,8.0042,0
"02:34:59",2793.11,8.0043,0
"02:35:09",2793.22,8.0048,0
"02:35:19",2793.31,8.0051,0
"02:35:29",2793.42,8.0056,0
"02:35:39",2793.45,8.0057,0
"02:35:49",2793.22,8.0048,0
"02:35:59",2793.14,8.0045,0
"02:36:09",2793.12,8.0044,0
"02:36:19",2793.5,8.0059,0
"02:36:29",2793.26,8.0049,0
"02:36:39",2793.58,8.0062,0
"02:36:49",2793.63,8.0064,0
"02:36:59",2793.88,8.0074,0
"02:37:09",2793.73,8.0068,0
"02:37:19",2794.05,8.0081,0
"02:37:29",2793.99,8.0078,0
"02:37:39",2794.02,8.0079,0
"02:37:49",2794.09,8.0082,0
"02:37:59",2794.23,8.0088,0
"02:38:09",2794.21,8.0087,0
"02:38:19",2794.11,8.0083,0
"02:38:30",2794.21,8.0087,0
"02:38:40",2794.23,8.0088,0
"02:38:50",2794.16,8.0085,0
"02:39:00",2794.08,8.0082,0
"02:39:10",2794.09,8.0082,0
"02:39:20",2793.86,8.0073,0
"02:39:30",2794.06,8.0081,0
"02:39:40",2794.46,8.0097,0
"02:39:50",2794.63,8.0104,0
"02:40:00",2794.38,8.0094,0
"02:40:10",2794.85,8.0112,0
"02:40:20",2795.1,8.0122,0
"02:40:30",2795.04,8.012,0
"02:40:40",2794.99,8.0118,0
"02:40:50",2794.9,8.0114,0
"02:41:00",2794.87,8.0113,0
"02:41:10",2794.95,8.0116,0
"02:41:20",2794.76,8.0109,0
"02:41:30",2794.63,8.0104,0
"02:41:40",2794.98,8.0118,0
"02:41:50",2794.72,8.0107,0
"02:42:00",2794.85,8.0112,0
"02:42:10",2794.52,8.0099,0
"02:42:20",2794.38,8.0094,0
"02:42:30",2794.58,8.0102,0
"02:42:40",2794.44,8.0096,0
"02:42:50",2794.65,8.0104,0
"02:43:00",2794.48,8.0098,0
"02:43:10",2794.44,8.0096,0
"02:43:20",2794.38,8.0094,0
"02:43:30",2794.33,8.0092,0
"02:43:40",2794.17,8.0085,0
"02:43:50",2794.47,8.0097,0
"02:44:00",2794.36,8.0093,0
"02:44:10",2794.06,8.0081,0
"02:44:20",2794.22,8.0087,0
"02:44:30",2794.26,8.0089,0
"02:44:40",2794.27,8.0089,0
"02:44:50",2794.23,8.0088,0
"02:45:00",2794.54,8.01,0
"02:45:10",2794.79,8.011,0
"02:45:20",2794.67,8.0105,0
"02:45:30",2794.75,8.0108,0
"02:45:40",2795.07,8.0121,0
"02:45:50",2795.33,8.0131,0
"02:46:00",2795.15,8.0124,0
"02:46:10",2794.96,8.0117,0
"02:46:20",2794.83,8.0112,0
"02:46:30",2794.77,8.0109,0
"02:46:40",2795,8.0118,0
"02:46:50",2794.87,8.0113,0
"02:47:00",2795,8.0118,0
"02:47:10",2795.35,8.0132,0
"02:47:20",2795.3,8.013,0
"02:47:30",2795.28,8.0129,0
"02:47:40",2795.28,8.0129,0
"02:47:50",2795.01,8.0119,0
"02:48:00",2795.01,8.0119,0
"02:48:10",2795.07,8.0121,0
"02:48:20",2794.98,8.0118,0
"02:48:30",2795.13,8.0123,0
"02:48:40",2795.19,8.0126,0
"02:48:50",2795.34,8.0132,0
"02:49:00",2795.28,8.0129,0
"02:49:10",2795.09,8.0122,0
"02:49:20",2795.27,8.0129,0
"02:49:30",2795.08,8.0122,0
"02:49:40",2795.3,8.013,0
"02:49:50",2795.38,8.0133,0
"02:50:00",2795.45,8.0136,0
"02:50:10",2795.5,8.0138,0
"02:50:20",2795.34,8.0132,0
"02:50:30",2795.38,8.0133,0
"02:50:40",2795.13,8.0123,0
"02:50:50",2795.12,8.0123,0
"02:51:00",2795.83,8.0151,0
"02:51:10",2795.61,8.0143,0
"02:51:20",2795.71,8.0147,0
"02:51:30",2795.72,8.0147,0
"02:51:40",2795.82,8.0151,0
"02:51:50",2795.81,8.015,0
"02:52:00",2796.16,8.0164,0
"02:52:10",2795.91,8.0154,0
"02:52:20",2796.14,8.0164,0
"02:52:30",2796.13,8.0163,0
"02:52:40",2796.26,8.0168,0
"02:52:50",2796.61,8.0182,0
"02:53:00",2797.14,8.0203,0
"02:53:10",2797.24,8.0207,0
"02:53:20",2797.32,8.021,0
"02:53:30",2797.54,8.0219,0
"02:53:40",2797.26,8.0208,0
"02:53:50",2797.31,8.021,0
"02:54:00",2797.1,8.0202,0
"02:54:10",2797.27,8.0208,0
"02:54:20",2796.88,8.0193,0
"02:54:30",2797.12,8.0202,0
"02:54:40",2797.15,8.0204,0
"02:54:50",2796.97,8.0197,0
"02:55:00",2797.17,8.0204,0
"02:55:10",2796.96,8.0196,0
"02:55:20",2797.02,8.0198,0
"02:55:30",2796.76,8.0188,0
"02:55:40",2796.93,8.0195,0
"02:55:50",2797.32,8.021,0
"02:56:00",2797.37,8.0212,0
"02:56:10",2797.04,8.0199,0
"02:56:20",2796.98,8.0197,0
"02:56:30",2797.27,8.0208,0
"02:56:40",2797.15,8.0204,0
"02:56:50",2797.21,8.0206,0
"02:57:00",2797.48,8.0217,0
"02:57:10",2797.42,8.0214,0
"02:57:20",2797.39,8.0213,0
"02:57:30",2797.67,8.0224,0
"02:57:40",2797.68,8.0225,0
"02:57:50",2797.67,8.0224,0
"02:58:00",2797.77,8.0228,0
"02:58:10",2797.93,8.0235,0
"02:58:20",2797.95,8.0235,0
"02:58:30",2797.71,8.0226,0
"02:58:40",2797.76,8.0228,0
"02:58:50",2797.69,8.0225,0
"02:59:00",2797.96,8.0236,0
"02:59:10",2797.66,8.0224,0
"02:59:20",2797.81,8.023,0
"02:59:30",2797.61,8.0222,0
"02:59:40",2798.08,8.0241,0
"02:59:50",2798.04,8.0239,0
"03:00:00",2797.84,8.0231,0
"03:00:10",2797.9,8.0233,0
"03:00:20",2798.27,8.0248,0
"03:00:30",2798.5,8.0257,0
"03:00:40",2798.48,8.0256,0
"03:00:50",2798.82,8.027,0
"03:01:00",2799.17,8.0284,0
"03:01:10",2799.27,8.0288,0
"03:01:20",2799.4,8.0293,0
"03:01:30",2799.45,8.0295,0
"03:01:40",2799.47,8.0296,0
"03:01:51",2799.2,8.0285,0
"03:02:01",2799.31,8.0289,0
"03:02:11",2799.44,8.0295,0
"03:02:21",2799.44,8.0295,0
"03:02:31",2799.5,8.0297,0
"03:02:41",2799.49,8.0297,0
"03:02:51",2799.4,8.0293,0
"03:03:01",2799.16,8.0283,0
"03:03:11",2799.22,8.0286,0
"03:03:21",2799.48,8.0296,0
"03:03:31",2799.43,8.0294,0
"03:03:41",2799.26,8.0287,0
"03:03:51",2799.41,8.0293,0
"03:04:01",2799.27,8.0288,0
"03:04:11",2799.29,8.0289,0
"03:04:21",2799.27,8.0288,0
"03:04:31",2799.05,8.0279,0
"03:04:41",2799.1,8.0281,0
"03:04:51",2799.03,8.0278,0
"03:05:01",2799.03,8.0278,0
"03:05:11",2798.77,8.0268,0
"03:05:21",2798.75,8.0267,0
"03:05:31",2798.83,8.027,0
"03:05:41",2798.6,8.0261,0
"03:05:51",2798.83,8.027,0
"03:06:01",2798.84,8.0271,0
"03:06:11",2798.76,8.0268,0
"03:06:21",2798.7,8.0265,0
"03:06:31",2798.85,8.0271,0
"03:06:41",2798.86,8.0272,0
"03:06:51",2798.68,8.0264,0
"03:07:01",2798.57,8.026,0
"03:07:11",2798.95,8.0275,0
"03:07:21",2798.82,8.027,0
"03:07:31",2798.73,8.0266,0
"03:07:41",2798.66,8.0264,0
"03:07:51",2798.57,8.026,0
"03:08:01",2798.98,8.0276,0
"03:08:11",2798.74,8.0267,0
"03:08:21",2798.72,8.0266,0
"03:08:31",2798.61,8.0262,0
"03:08:41",2798.52,8.0258,0
"03:08:51",2798.65,8.0263,0
"03:09:01",2798.63,8.0262,0
"03:09:11",2798.71,8.0266,0
"03:09:21",2798.88,8.0272,0
"03:09:31",2798.8,8.0269,0
"03:09:41",2798.84,8.0271,0
"03:09:51",2798.87,8.0272,0
"03:10:01",2799.08,8.028,0
"03:10:11",2799.24,8.0287,0
"03:10:21",2799.27,8.0288,0
"03:10:31",2799.58,8.03,0
"03:10:41",2799.33,8.029,0
"03:10:51",2799.27,8.0288,0
"03:11:01",2799.74,8.0306,0
"03:11:11",2799.68,8.0304,0
"03:11:21",2799.39,8.0293,0
"03:11:31",2799.45,8.0295,0
"03:11:41",2799.27,8.0288,0
"03:11:51",2799.61,8.0301,0
"03:12:01",2799.68,8.0304,0
"03:12:11",2799.82,8.031,0
"03:12:21",2799.88,8.0312,0
"03:12:31",2800.01,8.0317,0
"03:12:41",2800.03,8.0318,0
"03:12:51",2799.86,8.0311,0
"03:13:01",2800.2,8.0325,0
"03:13:11",2800.18,8.0324,0
"03:13:21",2799.87,8.0312,0
"03:13:31",2800.15,8.0323,0
"03:13:41",2800.12,8.0322,0
"03:13:51",2800.04,8.0318,0
"03:14:01",2800.03,8.0318,0
"03:14:11",2800.18,8.0324,0
"03:14:21",2800.34,8.033,0
"03:14:31",2800.22,8.0325,0
"03:14:41",2800.38,8.0332,0
"03:14:51",2800.45,8.0335,0
"03:15:01",2800.22,8.0325,0
"03:15:11",2800.23,8.0326,0
"03:15:21",2800.47,8.0335,0
"03:15:31",2800.42,8.0333,0
"03:15:41",2800.76,8.0347,0
"03:15:51",2800.72,8.0345,0
"03:16:01",2800.94,8.0354,0
"03:16:11",2801.03,8.0358,0
"03:16:21",2800.99,8.0356,0
"03:16:31",2801.15,8.0362,0
"03:16:41",2801.11,8.0361,0
"03:16:51",2801.26,8.0367,0
"03:17:01",2801.72,8.0385,0
"03:17:11",2801.4,8.0372,0
"03:17:21",2801.6,8.038,0
"03:17:31",2801.47,8.0375,0
"03:17:41",2801.41,8.0373,0
"03:17:51",2801.46,8.0375,0
"03:18:01",2801.39,8.0372,0
"03:18:11",2801.4,8.0372,0
"03:18:21",2801.4,8.0372,0
"03:18:31",2801.54,8.0378,0
"03:18:41",2801.42,8.0373,0
"03:18:51",2801.46,8.0375,0
"03:19:01",2801.18,8.0364,0
"03:19:11",2801.16,8.0363,0
"03:19:21",2801.96,8.0395,0
"03:19:31",2801.99,8.0396,0
"03:19:41",2801.49,8.0376,0
"03:19:51",2801.67,8.0383,0
"03:20:01",2801.56,8.0379,0
"03:20:11",2801.77,8.0387,0
"03:20:21",2801.65,8.0382,0
"03:20:31",2801.7,8.0384,0
"03:20:41",2801.9,8.0392,0
"03:20:51",2801.76,8.0387,0
"03:21:01",2801.73,8.0385,0
"03:21:11",2801.61,8.0381,0
"03:21:21",2801.55,8.0378,0
"03:21:31",2801.62,8.0381,0
"03:21:41",2801.81,8.0389,0
"03:21:51",2801.65,8.0382,0
"03:22:01",2801.89,8.0392,0
"03:22:11",2802.04,8.0398,0
"03:22:21",2801.95,8.0394,0
"03:22:31",2801.85,8.039,0
"03:22:41",2801.63,8.0381,0
"03:22:51",2801.6,8.038,0
"03:23:01",2801.66,8.0383,0
"03:23:11",2801.82,8.0389,0
"03:23:21",2801.91,8.0393,0
"03:23:31",2801.94,8.0394,0
"03:23:41",2801.92,8.0393,0
"03:23:51",2801.98,8.0395,0
"03:24:01",2801.97,8.0395,0
"03:24:11",2802,8.0396,0
"03:24:21",2802.26,8.0406,0
"03:24:31",2802.14,8.0402,0
"03:24:41",2802.08,8.0399,0
"03:24:51",2802.22,8.0405,0
"03:25:01",2802.18,8.0403,0
"03:25:11",2802.23,8.0405,0
"03:25:21",2802.07,8.0399,0
"03:25:31",2801.96,8.0395,0
"03:25:41",2802.1,8.04,0
"03:25:51",2802.03,8.0397,0
"03:26:01",2802.21,8.0404,0
"03:26:11",2802.15,8.0402,0
"03:26:21",2802.15,8.0402,0
"03:26:31",2802.06,8.0398,0
"03:26:41",2802.01,8.0396,0
"03:26:51",2802.02,8.0397,0
"03:27:01",2802.06,8.0398,0
"03:27:11",2802.04,8.0398,0
"03:27:21",2802.02,8.0397,0
"03:27:31",2802.25,8.0406,0
"03:27:41",2802.04,8.0398,0
"03:27:51",2802.19,8.0404,0
"03:28:01",2802.41,8.0412,0
"03:28:11",2802.48,8.0415,0
"03:28:21",2802.66,8.0422,0
"03:28:31",2802.52,8.0417,0
"03:28:41",2802.49,8.0416,0
"03:28:51",2802.61,8.042,0
"03:29:01",2802.57,8.0419,0
"03:29:11",2802.53,8.0417,0
"03:29:21",2802.67,8.0423,0
"03:29:31",2802.73,8.0425,0
"03:29:41",2802.83,8.0429,0
"03:29:51",2802.82,8.0429,0
"03:30:01",2802.69,8.0423,0
"03:30:11",2802.46,8.0414,0
"03:30:21",2802.61,8.042,0
"03:30:31",2802.76,8.0426,0
"03:30:41",2802.76,8.0426,0
"03:30:51",2802.79,8.0427,0
"03:31:01",2802.69,8.0423,0
"03:31:11",2802.68,8.0423,0
"03:31:21",2802.66,8.0422,0
"03:31:31",2802.72,8.0425,0
"03:31:41",2802.57,8.0419,0
"03:31:51",2802.51,8.0416,0
"03:32:01",2802.53,8.0417,0
"03:32:11",2802.4,8.0412,0
"03:32:21",2802.37,8.0411,0
"03:32:31",2802.49,8.0416,0
"03:32:41",2802.1,8.04,0
"03:32:51",2802.47,8.0415,0
"03:33:01",2802.01,8.0396,0
"03:33:11",2800.45,8.0335,0
"03:33:21",2796.84,8.0191,0
"03:33:31",2797.24,8.0207,0
"03:33:41",2796.77,8.0189,0
"03:33:51",2795.6,8.0142,0
"03:34:01",2795.53,8.0139,0
"03:34:11",2794.71,8.0107,0
"03:34:21",2793.29,8.005,0
"03:34:31",2794.45,8.0097,0
"03:34:41",2793.64,8.0064,0
"03:34:51",2793.24,8.0049,0
"03:35:01",2793.02,8.004,0
"03:35:11",2792.61,8.0024,0
"03:35:21",2792.39,8.0015,0
"03:35:31",2792.49,8.0019,0
"03:35:41",2792.37,8.0014,0
"03:35:51",2792.63,8.0024,0
"03:36:01",2792.7,8.0027,0
"03:36:11",2792.67,8.0026,0
"03:36:21",2792.9,8.0035,0
"03:36:31",2792.62,8.0024,0
"03:36:41",2793.36,8.0053,0
"03:36:51",2793.75,8.0069,0
"03:37:01",2794.44,8.0096,0
"03:37:11",2793.85,8.0073,0
"03:37:21",2793.87,8.0074,0
"03:37:31",2794.16,8.0085,0
"03:37:41",2796.49,8.0177,0
"03:37:51",2796.05,8.016,0
"03:38:01",2796.24,8.0168,0
"03:38:11",2796.41,8.0174,0
"03:38:21",2796.33,8.0171,0
"03:38:31",2796.27,8.0169,0
"03:38:41",2795.39,8.0134,0
"03:38:51",2795.98,8.0157,0
"03:39:01",2796.29,8.017,0
"03:39:11",2796.22,8.0167,0
"03:39:21",2796.21,8.0166,0
"03:39:31",2796.25,8.0168,0
"03:39:41",2795.81,8.015,0
"03:39:51",2795.96,8.0156,0
"03:40:01",2795.97,8.0157,0
"03:40:11",2795.74,8.0148,0
"03:40:21",2795.54,8.014,0
"03:40:31",2795.29,8.013,0
"03:40:41",2795.42,8.0135,0
"03:40:51",2795.1,8.0122,0
"03:41:01",2795.02,8.0119,0
"03:41:11",2794.95,8.0116,0
"03:41:21",2794.9,8.0114,0
"03:41:31",2794.91,8.0115,0
"03:41:41",2794.79,8.011,0
"03:41:51",2794.79,8.011,0
"03:42:01",2794.89,8.0114,0
"03:42:11",2794.94,8.0116,0
"03:42:21",2794.87,8.0113,0
"03:42:31",2794.86,8.0113,0
"03:42:41",2794.56,8.0101,0
"03:42:51",2794.51,8.0099,0
"03:43:01",2794.61,8.0103,0
"03:43:11",2794.59,8.0102,0
"03:43:21",2794.51,8.0099,0
"03:43:31",2794.47,8.0097,0
"03:43:41",2794.36,8.0093,0
"03:43:51",2794.2,8.0087,0
"03:44:01",2794.19,8.0086,0
"03:44:11",2793.78,8.007,0
"03:44:21",2793.63,8.0064,0
"03:44:31",2793.63,8.0064,0
"03:44:41",2793.28,8.005,0
"03:44:51",2793.01,8.0039,0
"03:45:01",2792.98,8.0038,0
"03:45:11",2793.21,8.0047,0
"03:45:21",2792.84,8.0033,0
"03:45:31",2792.97,8.0038,0
"03:45:41",2792.49,8.0019,0
"03:45:51",2792.02,8,0
"03:46:01",2791.79,7.9991,0
"03:46:11",2791.91,7.9996,0
"03:46:21",2791.7,7.9987,0
"03:46:31",2792.04,8.0001,0
"03:46:41",2792.1,8.0003,0
"03:46:51",2792.02,8,0
"03:47:01",2792.34,8.0013,0
"03:47:11",2792.27,8.001,0
"03:47:21",2792.09,8.0003,0
"03:47:31",2792.43,8.0016,0
"03:47:41",2792.29,8.0011,0
"03:47:51",2787.19,7.9808,0
"03:48:01",2778.71,7.9472,0
"03:48:11",2781.75,7.9593,0
"03:48:21",2786.83,7.9794,0
"03:48:31",2786.68,7.9788,0
"03:48:41",2780.75,7.9553,0
"03:48:51",2769.79,7.9118,0
"03:49:01",2770.54,7.9148,0
"03:49:11",2773.38,7.926,0
"03:49:21",2772.02,7.9207,0
"03:49:31",2770.35,7.914,0
"03:49:41",2768.87,7.9082,0
"03:49:51",2768.97,7.9085,0
"03:50:01",2768.55,7.9069,0
"03:50:11",2772.9,7.9241,0
"03:50:21",2775.22,7.9333,0
"03:50:31",2774.88,7.932,0
"03:50:42",2773.88,7.928,0
"03:50:52",2774.79,7.9316,0
"03:51:02",2775.44,7.9342,0
"03:51:12",2776.51,7.9385,0
"03:51:22",2777.95,7.9442,0
"03:51:32",2780.59,7.9547,0
"03:51:42",2781.61,7.9587,0
"03:51:52",2780.64,7.9549,0
"03:52:02",2781.8,7.9595,0
"03:52:12",2782.54,7.9624,0
"03:52:22",2782.3,7.9614,0
"03:52:32",2781,7.9563,0
"03:52:42",2781.54,7.9584,0
"03:52:52",2781.64,7.9588,0
"03:53:02",2783.03,7.9643,0
"03:53:12",2781.42,7.9579,0
"03:53:22",2780.93,7.956,0
"03:53:32",2780.54,7.9545,0
"03:53:42",2778.46,7.9462,0
"03:53:52",2777.22,7.9413,0
"03:54:02",2769.98,7.9126,0
"03:54:12",2769.22,7.9095,0
"03:54:22",2769.88,7.9122,0
"03:54:32",2765.23,7.8937,0
"03:54:42",2763.96,7.8887,0
"03:54:52",2765.02,7.8929,0
"03:55:02",2764.4,7.8904,0
"03:55:12",2761.74,7.8799,0
"03:55:22",2761.71,7.8797,0
"03:55:32",2760.53,7.8751,0
"03:55:42",2761.31,7.8782,0
"03:55:52",2761.65,7.8795,0
"03:56:02",2763.14,7.8854,0
"03:56:12",2769.18,7.9094,0
"03:56:22",2774.44,7.9303,0
"03:56:32",2772.99,7.9245,0
"03:56:42",2774.14,7.9291,0
"03:56:52",2775.74,7.9354,0
"03:57:02",2774.32,7.9298,0
"03:57:12",2773.8,7.9277,0
"03:57:22",2774.2,7.9293,0
"03:57:32",2772.56,7.9228,0
"03:57:42",2769.12,7.9091,0
"03:57:52",2764.27,7.8899,0
"03:58:02",2764.24,7.8898,0
"03:58:12",2764.79,7.892,0
"03:58:22",2762.93,7.8846,0
"03:58:32",2765.18,7.8935,0
"03:58:42",2768.74,7.9076,0
"03:58:52",2765.63,7.8953,0
"03:59:02",2763.14,7.8854,0
"03:59:12",2762.84,7.8842,0
"03:59:22",2762.62,7.8834,0
"03:59:32",2762.29,7.882,0
"03:59:42",2763.83,7.8882,0
"03:59:52",2760.63,7.8755,0
"04:00:02",2756.5,7.8591,0
"04:00:12",2755.57,7.8554,0
"04:00:22",2754.32,7.8504,0
"04:00:32",2755.94,7.8568,0
"04:00:42",2755.04,7.8533,0
"04:00:52",2755.18,7.8538,0
"04:01:02",2754.48,7.8511,0
"04:01:12",2753.87,7.8486,0
"04:01:22",2753.09,7.8455,0
"04:01:32",2752.81,7.8444,0
"04:01:42",2753.23,7.8461,0
"04:01:52",2752.59,7.8436,0
"04:02:02",2752.1,7.8416,0
"04:02:12",2752,7.8412,0
"04:02:22",2752.41,7.8428,0
"04:02:32",2752.01,7.8413,0
"04:02:42",2751.83,7.8405,0
"04:02:52",2752.04,7.8414,0
"04:03:02",2751.65,7.8398,0
"04:03:13",2751.55,7.8394,0
"04:03:23",2751.52,7.8393,0
"04:03:33",2751.17,7.8379,0
"04:03:43",2751.78,7.8403,0
"04:03:53",2752.76,7.8442,0
"04:04:03",2753.88,7.8487,0
"04:04:13",2755.79,7.8562,0
"04:04:23",2756.71,7.8599,0
"04:04:33",2755.57,7.8554,0
"04:04:43",2755.75,7.8561,0
"04:04:53",2756.39,7.8586,0
"04:05:03",2755.26,7.8541,0
"04:05:13",2755.28,7.8542,0
"04:05:23",2756.31,7.8583,0
"04:05:33",2755.78,7.8562,0
"04:05:43",2756.46,7.8589,0
"04:05:53",2756.48,7.859,0
"04:06:03",2758.05,7.8652,0
"04:06:13",2757.99,7.865,0
"04:06:23",2757.1,7.8614,0
"04:06:33",2757.12,7.8615,0
"04:06:43",2757.46,7.8629,0
"04:06:53",2757.84,7.8644,0
"04:07:03",2758.23,7.8659,0
"04:07:13",2756.7,7.8599,0
"04:07:23",2755.71,7.8559,0
"04:07:33",2757.74,7.864,0
"04:07:43",2757.47,7.8629,0
"04:07:53",2755.63,7.8556,0
"04:08:03",2755.32,7.8544,0
"04:08:13",2755.72,7.856,0
"04:08:23",2757.41,7.8627,0
"04:08:33",2760.59,7.8753,0
"04:08:43",2758.75,7.868,0
"04:08:53",2760.06,7.8732,0
"04:09:03",2759.21,7.8698,0
"04:09:13",2759.73,7.8719,0
"04:09:23",2758.91,7.8686,0
"04:09:33",2760.49,7.8749,0
"04:09:43",2760.95,7.8767,0
"04:09:53",2758.53,7.8671,0
"04:10:03",2756.03,7.8572,0
"04:10:13",2757.35,7.8624,0
"04:10:23",2757.84,7.8644,0
"04:10:33",2757.13,7.8616,0
"04:10:43",2757.87,7.8645,0
"04:10:53",2758.13,7.8655,0
"04:11:03",2758.69,7.8678,0
"04:11:13",2757.68,7.8637,0
"04:11:23",2757.67,7.8637,0
"04:11:33",2758.56,7.8672,0
"04:11:43",2759.07,7.8693,0
"04:11:53",2759.71,7.8718,0
"04:12:03",2760.14,7.8735,0
"04:12:13",2761.31,7.8782,0
"04:12:23",2761.65,7.8795,0
"04:12:33",2762.56,7.8831,0
"04:12:43",2762.77,7.8839,0
"04:12:53",2761.64,7.8795,0
"04:13:03",2761.83,7.8802,0
"04:13:13",2761.58,7.8792,0
"04:13:23",2761.73,7.8798,0
"04:13:33",2761.48,7.8788,0
"04:13:43",2761.36,7.8784,0
"04:13:53",2761.22,7.8778,0
"04:14:03",2760.38,7.8745,0
"04:14:13",2760.71,7.8758,0
"04:14:23",2760.78,7.876,0
"04:14:33",2759.25,7.87,0
"04:14:43",2759.83,7.8723,0
"04:14:53",2761.64,7.8795,0
"04:15:03",2760.99,7.8769,0
"04:15:13",2759.27,7.8701,0
"04:15:23",2759.16,7.8696,0
"04:15:33",2758.35,7.8664,0
"04:15:43",2756.73,7.86,0
"04:15:53",2753.98,7.8491,0
"04:16:03",2751.71,7.8401,0
"04:16:13",2750.52,7.8353,0
"04:16:23",2748.75,7.8283,0
"04:16:33",2747.16,7.822,0
"04:16:43",2740.33,7.7949,0
"04:16:53",2742.87,7.805,0
"04:17:03",2742.26,7.8026,0
"04:17:13",2739.96,7.7934,0
"04:17:23",2740.39,7.7951,0
"04:17:33",2740.69,7.7963,0
"04:17:43",2742.33,7.8028,0
"04:17:53",2743.2,7.8063,0
"04:18:03",2746.74,7.8203,0
"04:18:13",2747.86,7.8248,0
"04:18:23",2749.51,7.8313,0
"04:18:33",2749.83,7.8326,0
"04:18:43",2750.44,7.835,0
"04:18:53",2751.76,7.8403,0
"04:19:03",2752.3,7.8424,0
"04:19:13",2753.3,7.8464,0
"04:19:23",2752.94,7.8449,0
"04:19:33",2752.06,7.8414,0
"04:19:43",2753.66,7.8478,0
"04:19:53",2754.9,7.8527,0
"04:20:03",2754.54,7.8513,0
"04:20:13",2752.84,7.8445,0
"04:20:23",2753.37,7.8466,0
"04:20:33",2752.69,7.8439,0
"04:20:43",2752.2,7.842,0
"04:20:53",2752.93,7.8449,0
"04:21:03",2753.07,7.8455,0
"04:21:13",2752.41,7.8428,0
"04:21:23",2751.46,7.8391,0
"04:21:33",2751.53,7.8393,0
"04:21:43",2738.52,7.7877,0
"04:21:53",2736.41,7.7794,0
"04:22:03",2725.24,7.735,0
"04:22:13",2724.61,7.7325,0
"04:22:23",2722.27,7.7232,0
"04:22:33",2722,7.7222,0
"04:22:43",2722.73,7.7251,0
"04:22:53",2723.19,7.7269,0
"04:23:03",2723.74,7.7291,0
"04:23:13",2724.47,7.732,0
"04:23:23",2727.74,7.7449,0
"04:23:33",2731.26,7.7589,0
"04:23:43",2733.65,7.7684,0
"04:23:53",2735.75,7.7767,0
"04:24:03",2733.51,7.7678,0
"04:24:13",2732.67,7.7645,0
"04:24:23",2733.22,7.7667,0
"04:24:33",2734.72,7.7726,0
"04:24:43",2734.86,7.7732,0
"04:24:53",2741.58,7.7999,0
"04:25:03",2738.26,7.7867,0
"04:25:13",2737.83,7.785,0
"04:25:23",2738.86,7.7891,0
"04:25:33",2738.47,7.7875,0
"04:25:43",2736.83,7.781,0
"04:25:53",2737.07,7.782,0
"04:26:03",2736.93,7.7814,0
"04:26:14",2733.05,7.766,0
"04:26:24",2732.12,7.7623,0
"04:26:34",2730.55,7.7561,0
"04:26:44",2732.66,7.7645,0
"04:26:54",2735.11,7.7742,0
"04:27:04",2736.51,7.7797,0
"04:27:14",2733.21,7.7667,0
"04:27:24",2735.5,7.7757,0
"04:27:34",2730.95,7.7577,0
"04:27:44",2726.82,7.7413,0
"04:27:54",2727.09,7.7424,0
"04:28:04",2723.54,7.7283,0
"04:28:14",2720.44,7.716,0
"04:28:24",2717.99,7.7063,0
"04:28:34",2718.26,7.7073,0
"04:28:44",2715.46,7.6962,0
"04:28:54",2714,7.6904,0
"04:29:04",2714.07,7.6907,0
"04:29:14",2713.28,7.6876,0
"04:29:24",2712.62,7.685,0
"04:29:34",2712.09,7.6828,0
"04:29:44",2711.54,7.6807,0
"04:29:54",2711.67,7.6812,0
"04:30:04",2711.24,7.6795,0
"04:30:14",2711.61,7.6809,0
"04:30:24",2711.31,7.6798,0
"04:30:34",2711.06,7.6788,0
"04:30:44",2711.42,7.6802,0
"04:30:54",2711.17,7.6792,0
"04:31:04",2711.39,7.6801,0
"04:31:14",2711.5,7.6805,0
"04:31:24",2711.2,7.6793,0
"04:31:34",2711.06,7.6788,0
"04:31:44",2711.17,7.6792,0
"04:31:54",2711.22,7.6794,0
"04:32:04",2711.03,7.6786,0
"04:32:14",2710.9,7.6781,0
"04:32:24",2710.82,7.6778,0
"04:32:34",2711.06,7.6788,0
"04:32:44",2711.94,7.6823,0
"04:32:54",2711.43,7.6802,0
"04:33:04",2712.43,7.6842,0
"04:33:14",2712.2,7.6833,0
"04:33:24",2711.97,7.6824,0
"04:33:34",2712.33,7.6838,0
"04:33:44",2713.02,7.6865,0
"04:33:54",2712.74,7.6854,0
"04:34:04",2713.34,7.6878,0
"04:34:14",2713.51,7.6885,0
"04:34:24",2713.94,7.6902,0
"04:34:34",2714.4,7.692,0
"04:34:44",2714.11,7.6909,0
"04:34:54",2714.2,7.6912,0
"04:35:04",2714.17,7.6911,0
"04:35:14",2714.67,7.6931,0
"04:35:24",2715.33,7.6957,0
"04:35:34",2714.59,7.6928,0
"04:35:44",2714.99,7.6944,0
"04:35:54",2716.35,7.6998,0
"04:36:04",2716.71,7.7012,0
"04:36:14",2717.39,7.7039,0
"04:36:24",2717.11,7.7028,0
"04:36:34",2717.62,7.7048,0
"04:36:44",2717.26,7.7034,0
"04:36:54",2717.53,7.7044,0
"04:37:04",2717.82,7.7056,0
"04:37:14",2718.58,7.7086,0
"04:37:24",2719.76,7.7133,0
"04:37:34",2720.57,7.7165,0
"04:37:44",2722.8,7.7253,0
"04:37:54",2723.62,7.7286,0
"04:38:04",2723.5,7.7281,0
"04:38:14",2723.18,7.7269,0
"04:38:24",2722.81,7.7254,0
"04:38:34",2721.13,7.7187,0
"04:38:44",2720.23,7.7151,0
"04:38:54",2717.79,7.7055,0
"04:39:04",2717.43,7.704,0
"04:39:14",2716.43,7.7001,0
"04:39:24",2715.13,7.6949,0
"04:39:34",2713.25,7.6875,0
"04:39:44",2713.38,7.688,0
"04:39:54",2713.6,7.6888,0
"04:40:04",2712.73,7.6854,0
"04:40:14",2714.09,7.6908,0
"04:40:24",2714.01,7.6905,0
"04:40:34",2714.62,7.6929,0
"04:40:44",2716.54,7.7005,0
"04:40:54",2717.23,7.7032,0
"04:41:04",2716.96,7.7022,0
"04:41:14",2717.24,7.7033,0
"04:41:24",2721.29,7.7194,0
"04:41:34",2717.94,7.7061,0
"04:41:44",2715.54,7.6965,0
"04:41:55",2717.18,7.703,0
"04:42:05",2718.79,7.7094,0
"04:42:15",2720.31,7.7155,0
"04:42:25",2720.58,7.7165,0
"04:42:35",2718.71,7.7091,0
"04:42:45",2719.22,7.7111,0
"04:42:55",2721.65,7.7208,0
"04:43:05",2726.03,7.7382,0
"04:43:15",2730.59,7.7563,0
"04:43:25",2727.54,7.7442,0
"04:43:35",2725.17,7.7348,0
"04:43:45",2723.92,7.7298,0
"04:43:55",2723.33,7.7274,0
"04:44:05",2721.46,7.72,0
"04:44:15",2721.9,7.7218,0
"04:44:25",2720.84,7.7176,0
"04:44:35",2720.44,7.716,0
"04:44:45",2719.83,7.7136,0
"04:44:55",2719.78,7.7134,0
"04:45:05",2721.87,7.7217,0
"04:45:15",2720.92,7.7179,0
"04:45:25",2720.68,7.7169,0
"04:45:35",2720.95,7.718,0
"04:45:45",2719.95,7.714,0
"04:45:55",2718.72,7.7092,0
"04:46:05",2718.26,7.7073,0
"04:46:15",2718.29,7.7075,0
"04:46:25",2717.4,7.7039,0
"04:46:35",2716.54,7.7005,0
"04:46:45",2714.95,7.6942,0
"04:46:55",2714.56,7.6927,0
"04:47:05",2712.74,7.6854,0
"04:47:15",2713.29,7.6876,0
"04:47:25",2714.04,7.6906,0
"04:47:35",2713.07,7.6867,0
"04:47:45",2711.95,7.6823,0
"04:47:55",2711.26,7.6796,0
"04:48:05",2710.65,7.6771,0
"04:48:15",2710.07,7.6748,0
"04:48:25",2709.89,7.6741,0
"04:48:35",2709.51,7.6726,0
"04:48:45",2709.43,7.6723,0
"04:48:55",2709.65,7.6732,0
"04:49:05",2709.31,7.6718,0
"04:49:15",2709.09,7.6709,0
"04:49:25",2709.09,7.6709,0
"04:49:35",2709.02,7.6707,0
"04:49:45",2709.03,7.6707,0
"04:49:55",2709.09,7.6709,0
"04:50:05",2709.01,7.6706,0
"04:50:15",2709.16,7.6712,0
"04:50:25",2709.22,7.6715,0
"04:50:35",2709.04,7.6707,0
"04:50:45",2709.1,7.671,0
"04:50:55",2709.17,7.6713,0
"04:51:05",2709.16,7.6712,0
"04:51:15",2709.21,7.6714,0
"04:51:25",2709.31,7.6718,0
"04:51:35",2709.33,7.6719,0
"04:51:45",2709.36,7.672,0
"04:51:55",2709.58,7.6729,0
"04:52:05",2709.29,7.6717,0
"04:52:15",2709.4,7.6722,0
"04:52:25",2709.61,7.673,0
"04:52:35",2709.46,7.6724,0
"04:52:45",2709.38,7.6721,0
"04:52:55",2709.46,7.6724,0
"04:53:05",2709.33,7.6719,0
"04:53:15",2709.78,7.6737,0
"04:53:25",2709.58,7.6729,0
"04:53:35",2709.61,7.673,0
"04:53:45",2709.36,7.672,0
"04:53:55",2709.49,7.6725,0
"04:54:05",2709.3,7.6718,0
"04:54:15",2709.3,7.6718,0
"04:54:25",2709.1,7.671,0
"04:54:35",2709.44,7.6723,0
"04:54:45",2709.37,7.6721,0
"04:54:55",2709.36,7.672,0
"04:55:05",2709.35,7.672,0
"04:55:15",2709.22,7.6715,0
"04:55:25",2709.27,7.6717,0
"04:55:35",2709.13,7.6711,0
"04:55:45",2708.93,7.6703,0
"04:55:55",2709.12,7.6711,0
"04:56:05",2708.99,7.6705,0
"04:56:15",2709.07,7.6709,0
"04:56:25",2708.89,7.6702,0
"04:56:35",2708.86,7.67,0
"04:56:45",2708.71,7.6694,0
"04:56:55",2708.81,7.6698,0
"04:57:05",2708.74,7.6696,0
"04:57:15",2708.58,7.6689,0
"04:57:25",2708.57,7.6689,0
"04:57:35",2708.32,7.6679,0
"04:57:45",2708.2,7.6674,0
"04:57:55",2708.31,7.6679,0
"04:58:05",2708.27,7.6677,0
"04:58:15",2708.09,7.667,0
"04:58:25",2708.26,7.6677,0
"04:58:35",2708.26,7.6677,0
"04:58:45",2708.27,7.6677,0
"04:58:55",2708.41,7.6682,0
"04:59:05",2708.27,7.6677,0
"04:59:15",2708.31,7.6679,0
"04:59:25",2708.35,7.668,0
"04:59:35",2708.27,7.6677,0
"04:59:45",2708.43,7.6683,0
"04:59:55",2708.34,7.668,0
"05:00:05",2708.78,7.6697,0
"05:00:15",2708.96,7.6704,0
"05:00:25",2708.87,7.6701,0
"05:00:35",2708.84,7.67,0
"05:00:45",2708.86,7.67,0
"05:00:55",2708.93,7.6703,0
"05:01:05",2709.01,7.6706,0
"05:01:15",2709.15,7.6712,0
"05:01:25",2709.41,7.6722,0
"05:01:35",2709.09,7.6709,0
"05:01:45",2708.73,7.6695,0
"05:01:55",2708.87,7.6701,0
"05:02:06",2709.77,7.6736,0
"05:02:16",2710.23,7.6755,0
"05:02:26",2710.16,7.6752,0
"05:02:36",2710.33,7.6759,0
"05:02:46",2710.39,7.6761,0
"05:02:56",2711.22,7.6794,0
"05:03:06",2710.92,7.6782,0
"05:03:16",2711.46,7.6803,0
"05:03:26",2711.44,7.6803,0
"05:03:36",2710.95,7.6783,0
"05:03:46",2711.56,7.6807,0
"05:03:56",2712.66,7.6851,0
"05:04:06",2712.3,7.6837,0
"05:04:16",2713.77,7.6895,0
"05:04:26",2714.28,7.6915,0
"05:04:36",2713.92,7.6901,0
"05:04:46",2715.79,7.6975,0
"05:04:56",2716.4,7.7,0
"05:05:06",2715.7,7.6972,0
"05:05:16",2715.02,7.6945,0
"05:05:26",2714.88,7.6939,0
"05:05:36",2714.57,7.6927,0
"05:05:46",2715.04,7.6946,0
"05:05:56",2715.56,7.6966,0
"05:06:06",2715.55,7.6966,0
"05:06:16",2716.33,7.6997,0
"05:06:26",2716.84,7.7017,0
"05:06:36",2716.64,7.7009,0
"05:06:46",2716.99,7.7023,0
"05:06:56",2717.52,7.7044,0
"05:07:06",2717.18,7.703,0
"05:07:16",2716.82,7.7016,0
"05:07:26",2716.55,7.7005,0
"05:07:36",2717.14,7.7029,0
"05:07:46",2716.91,7.702,0
"05:07:56",2717.12,7.7028,0
"05:08:06",2717.02,7.7024,0
"05:08:16",2717.13,7.7028,0
"05:08:26",2717.01,7.7024,0
"05:08:36",2716.8,7.7015,0
"05:08:46",2716.62,7.7008,0
"05:08:56",2716.44,7.7001,0
"05:09:06",2716.42,7.7,0
"05:09:16",2716.3,7.6996,0
"05:09:26",2716.42,7.7,0
"05:09:36",2716.41,7.7,0
"05:09:46",2716.51,7.7004,0
"05:09:56",2716.45,7.7001,0
"05:10:06",2716.56,7.7006,0
"05:10:16",2716.3,7.6996,0
"05:10:26",2716.3,7.6996,0
"05:10:36",2716.46,7.7002,0
"05:10:46",2716.44,7.7001,0
"05:10:56",2716.28,7.6995,0
"05:11:06",2716.48,7.7003,0
"05:11:16",2716.25,7.6994,0
"05:11:26",2716.27,7.6994,0
"05:11:36",2716.13,7.6989,0
"05:11:46",2716.34,7.6997,0
"05:11:56",2716.39,7.6999,0
"05:12:06",2716.53,7.7005,0
"05:12:16",2716.67,7.701,0
"05:12:26",2716.69,7.7011,0
"05:12:36",2716.59,7.7007,0
"05:12:46",2716.88,7.7019,0
"05:12:56",2716.85,7.7017,0
"05:13:06",2717.17,7.703,0
"05:13:16",2717.43,7.704,0
"05:13:26",2717.16,7.703,0
"05:13:36",2717.07,7.7026,0
"05:13:46",2716.93,7.7021,0
"05:13:56",2716.78,7.7015,0
"05:14:06",2717.2,7.7031,0
"05:14:16",2717.45,7.7041,0
"05:14:26",2717.49,7.7043,0
"05:14:36",2717.55,7.7045,0
"05:14:46",2717.33,7.7036,0
"05:14:56",2717.24,7.7033,0
"05:15:06",2717.31,7.7036,0
"05:15:16",2717.4,7.7039,0
"05:15:26",2717.27,7.7034,0
"05:15:36",2717.3,7.7035,0
"05:15:46",2717.34,7.7037,0
"05:15:56",2717.22,7.7032,0
"05:16:06",2717.34,7.7037,0
"05:16:16",2717.35,7.7037,0
"05:16:26",2717.67,7.705,0
"05:16:36",2717.51,7.7044,0
"05:16:46",2717.44,7.7041,0
"05:16:56",2717.48,7.7042,0
"05:17:06",2717.36,7.7038,0
"05:17:16",2717.23,7.7032,0
"05:17:26",2717.19,7.7031,0
"05:17:36",2717.45,7.7041,0
"05:17:46",2717.47,7.7042,0
"05:17:56",2717.54,7.7045,0
"05:18:06",2717.44,7.7041,0
"05:18:16",2717.45,7.7041,0
"05:18:26",2717.62,7.7048,0
"05:18:36",2717.69,7.7051,0
"05:18:46",2717.7,7.7051,0
"05:18:56",2717.99,7.7063,0
"05:19:06",2718.14,7.7069,0
"05:19:16",2718.73,7.7092,0
"05:19:26",2719.2,7.7111,0
"05:19:36",2718.97,7.7101,0
"05:19:46",2719.26,7.7113,0
"05:19:56",2719.09,7.7106,0
"05:20:06",2719.06,7.7105,0
"05:20:16",2719.27,7.7113,0
"05:20:26",2719.22,7.7111,0
"05:20:36",2720,7.7142,0
"05:20:46",2720.42,7.7159,0
"05:20:56",2721.92,7.7219,0
"05:21:06",2723.09,7.7265,0
"05:21:16",2723.35,7.7275,0
"05:21:27",2723.39,7.7277,0
"05:21:37",2723.88,7.7296,0
"05:21:47",2723.89,7.7297,0
"05:21:57",2723.67,7.7288,0
"05:22:07",2723.85,7.7295,0
"05:22:17",2723.96,7.7299,0
"05:22:27",2724.02,7.7302,0
"05:22:37",2723.8,7.7293,0
"05:22:47",2723.71,7.729,0
"05:22:57",2723.78,7.7292,0
"05:23:07",2723.33,7.7274,0
"05:23:17",2723.54,7.7283,0
"05:23:27",2723.39,7.7277,0
"05:23:37",2723.27,7.7272,0
"05:23:47",2723.16,7.7268,0
"05:23:57",2722.87,7.7256,0
"05:24:07",2722.34,7.7235,0
"05:24:17",2722.52,7.7242,0
"05:24:27",2722.25,7.7232,0
"05:24:37",2722.14,7.7227,0
"05:24:47",2721.95,7.722,0
"05:24:57",2722.01,7.7222,0
"05:25:07",2721.96,7.722,0
"05:25:17",2721.72,7.7211,0
"05:25:27",2721.59,7.7205,0
"05:25:37",2721.38,7.7197,0
"05:25:47",2721.1,7.7186,0
"05:25:57",2721.44,7.7199,0
"05:26:07",2721.46,7.72,0
"05:26:17",2721.35,7.7196,0
"05:26:27",2721.22,7.7191,0
"05:26:37",2720.96,7.718,0
"05:26:47",2721.13,7.7187,0
"05:26:57",2721.08,7.7185,0
"05:27:07",2721.09,7.7186,0
"05:27:17",2721.46,7.72,0
"05:27:27",2721.62,7.7207,0
"05:27:37",2721.5,7.7202,0
"05:27:47",2721.2,7.719,0
"05:27:57",2721.25,7.7192,0
"05:28:07",2720.94,7.718,0
"05:28:17",2720.63,7.7167,0
"05:28:27",2721.18,7.7189,0
"05:28:37",2721.11,7.7186,0
"05:28:47",2721.38,7.7197,0
"05:28:57",2721.26,7.7192,0
"05:29:07",2721.52,7.7203,0
"05:29:17",2721.18,7.7189,0
"05:29:27",2720.98,7.7181,0
"05:29:37",2720.82,7.7175,0
"05:29:47",2720.86,7.7176,0
"05:29:57",2720.87,7.7177,0
"05:30:07",2720.66,7.7169,0
"05:30:17",2720.74,7.7172,0
"05:30:27",2720.9,7.7178,0
"05:30:37",2720.86,7.7176,0
"05:30:47",2720.65,7.7168,0
"05:30:57",2720.71,7.7171,0
"05:31:07",2720.99,7.7182,0
"05:31:17",2721.06,7.7184,0
"05:31:27",2721,7.7182,0
"05:31:37",2721.2,7.719,0
"05:31:47",2721.64,7.7207,0
"05:31:57",2721.48,7.7201,0
"05:32:07",2721.49,7.7201,0
"05:32:17",2721.54,7.7203,0
"05:32:27",2721.71,7.721,0
"05:32:37",2721.76,7.7212,0
"05:32:47",2721.89,7.7217,0
"05:32:57",2722.09,7.7225,0
"05:33:07",2721.86,7.7216,0
"05:33:17",2721.95,7.722,0
"05:33:27",2721.73,7.7211,0
"05:33:37",2721.55,7.7204,0
"05:33:47",2721.59,7.7205,0
"05:33:57",2721.67,7.7209,0
"05:34:07",2721.99,7.7221,0
"05:34:17",2722.17,7.7228,0
"05:34:27",2721.71,7.721,0
"05:34:37",2721.87,7.7217,0
"05:34:47",2722.02,7.7223,0
"05:34:57",2721.74,7.7211,0
"05:35:07",2721.86,7.7216,0
"05:35:17",2722.12,7.7226,0
"05:35:27",2721.91,7.7218,0
"05:35:37",2721.91,7.7218,0
"05:35:47",2721.93,7.7219,0
"05:35:57",2721.94,7.7219,0
"05:36:07",2721.87,7.7217,0
"05:36:17",2721.99,7.7221,0
"05:36:27",2722.03,7.7223,0
"05:36:37",2722.25,7.7232,0
"05:36:47",2722.34,7.7235,0
"05:36:57",2722.27,7.7232,0
"05:37:07",2722.3,7.7234,0
"05:37:17",2722.63,7.7247,0
"05:37:27",2722.93,7.7259,0
"05:37:37",2722.67,7.7248,0
"05:37:47",2722.49,7.7241,0
"05:37:57",2722.47,7.724,0
"05:38:07",2722.68,7.7249,0
"05:38:17",2722.9,7.7257,0
"05:38:27",2723.19,7.7269,0
"05:38:37",2723.13,7.7267,0
"05:38:47",2723.04,7.7263,0
"05:38:57",2722.9,7.7257,0
"05:39:07",2723.03,7.7263,0
"05:39:17",2723.08,7.7265,0
"05:39:27",2722.91,7.7258,0
"05:39:37",2722.95,7.7259,0
"05:39:47",2723.17,7.7268,0
"05:39:57",2723.15,7.7267,0
"05:40:07",2722.81,7.7254,0
"05:40:17",2723.01,7.7262,0
"05:40:27",2723.25,7.7271,0
"05:40:37",2723.01,7.7262,0
"05:40:47",2723.25,7.7271,0
"05:40:57",2723.49,7.7281,0
"05:41:07",2723.67,7.7288,0
"05:41:17",2723.61,7.7286,0
"05:41:27",2723.62,7.7286,0
"05:41:37",2723.52,7.7282,0
"05:41:47",2723.68,7.7288,0
"05:41:57",2723.76,7.7292,0
"05:42:07",2723.78,7.7292,0
"05:42:17",2723.63,7.7286,0
"05:42:27",2723.84,7.7295,0
"05:42:37",2723.76,7.7292,0
"05:42:47",2724.07,7.7304,0
"05:42:57",2724.07,7.7304,0
"05:43:07",2724.02,7.7302,0
"05:43:17",2723.98,7.73,0
"05:43:27",2724.07,7.7304,0
"05:43:37",2724.06,7.7303,0
"05:43:47",2724.62,7.7326,0
"05:43:57",2724.19,7.7309,0
"05:44:07",2724.05,7.7303,0
"05:44:17",2724.16,7.7307,0
"05:44:27",2724.12,7.7306,0
"05:44:37",2724.02,7.7302,0
"05:44:48",2724.28,7.7312,0
"05:44:58",2724.33,7.7314,0
"05:45:08",2724.09,7.7305,0
"05:45:18",2724.27,7.7312,0
"05:45:28",2724.28,7.7312,0
"05:45:38",2724.32,7.7314,0
"05:45:48",2724.49,7.7321,0
"05:45:58",2724.49,7.7321,0
"05:46:08",2724.6,7.7325,0
"05:46:18",2724.31,7.7313,0
"05:46:28",2724.48,7.732,0
"05:46:38",2724.28,7.7312,0
"05:46:48",2724.38,7.7316,0
"05:46:58",2724.49,7.7321,0
"05:47:08",2724.41,7.7317,0
"05:47:18",2724.45,7.7319,0
"05:47:28",2724.45,7.7319,0
"05:47:38",2724.45,7.7319,0
"05:47:48",2724.33,7.7314,0
"05:47:58",2724.45,7.7319,0
"05:48:08",2724.4,7.7317,0
"05:48:18",2724.69,7.7328,0
"05:48:28",2724.43,7.7318,0
"05:48:38",2724.62,7.7326,0
"05:48:48",2724.55,7.7323,0
"05:48:58",2724.42,7.7318,0
"05:49:08",2724.68,7.7328,0
"05:49:18",2724.64,7.7326,0
"05:49:28",2724.65,7.7327,0
"05:49:38",2724.86,7.7335,0
"05:49:48",2724.64,7.7326,0
"05:49:58",2724.45,7.7319,0
"05:50:08",2724.58,7.7324,0
"05:50:18",2724.97,7.734,0
"05:50:28",2724.99,7.734,0
"05:50:38",2724.87,7.7336,0
"05:50:48",2724.87,7.7336,0
"05:50:58",2725.28,7.7352,0
"05:51:08",2725.31,7.7353,0
"05:51:18",2725.36,7.7355,0
"05:51:28",2725.24,7.735,0
"05:51:38",2725.21,7.7349,0
"05:51:48",2725.19,7.7348,0
"05:51:58",2725.45,7.7359,0
"05:52:08",2725.18,7.7348,0
"05:52:18",2725.15,7.7347,0
"05:52:28",2724.98,7.734,0
"05:52:38",2725.21,7.7349,0
"05:52:48",2725.2,7.7349,0
"05:52:58",2725.37,7.7355,0
"05:53:08",2725.18,7.7348,0
"05:53:18",2725.26,7.7351,0
"05:53:28",2725.16,7.7347,0
"05:53:38",2725.43,7.7358,0
"05:53:48",2725.49,7.736,0
"05:53:58",2725.55,7.7363,0
"05:54:08",2725.51,7.7361,0
"05:54:18",2725.2,7.7349,0
"05:54:28",2725.26,7.7351,0
"05:54:38",2725.13,7.7346,0
"05:54:48",2725.52,7.7361,0
"05:54:58",2725.55,7.7363,0
"05:55:08",2725.47,7.7359,0
"05:55:18",2725.5,7.7361,0
"05:55:28",2725.58,7.7364,0
"05:55:38",2725.69,7.7368,0
"05:55:48",2725.53,7.7362,0
"05:55:58",2725.66,7.7367,0
"05:56:08",2725.6,7.7365,0
"05:56:18",2725.56,7.7363,0
"05:56:28",2725.6,7.7365,0
"05:56:38",2725.57,7.7363,0
"05:56:48",2725.65,7.7367,0
"05:56:58",2725.76,7.7371,0
"05:57:08",2725.71,7.7369,0
"05:57:18",2725.7,7.7369,0
"05:57:28",2725.42,7.7357,0
"05:57:38",2725.33,7.7354,0
"05:57:48",2725.34,7.7354,0
"05:57:58",2725.16,7.7347,0
"05:58:08",2725.32,7.7353,0
"05:58:18",2725.07,7.7344,0
"05:58:28",2725,7.7341,0
"05:58:38",2724.8,7.7333,0
"05:58:48",2724.74,7.733,0
"05:58:58",2724.64,7.7326,0
"05:59:08",2724.69,7.7328,0
"05:59:18",2724.67,7.7328,0
"05:59:28",2724.49,7.7321,0
"05:59:38",2724.42,7.7318,0
"05:59:48",2724.51,7.7321,0
"05:59:58",2724.31,7.7313,0
"06:00:08",2724.25,7.7311,0
"06:00:18",2724.27,7.7312,0
"06:00:28",2723.88,7.7296,0
"06:00:38",2723.89,7.7297,0
"06:00:48",2723.93,7.7298,0
"06:00:58",2723.78,7.7292,0
"06:01:08",2723.65,7.7287,0
"06:01:18",2723.82,7.7294,0
"06:01:28",2723.65,7.7287,0
"06:01:38",2723.57,7.7284,0
"06:01:48",2723.84,7.7295,0
"06:01:58",2723.75,7.7291,0
"06:02:08",2723.66,7.7288,0
"06:02:18",2723.43,7.7278,0
"06:02:28",2723.26,7.7272,0
"06:02:38",2723.43,7.7278,0
"06:02:48",2723.45,7.7279,0
"06:02:58",2723.48,7.728,0
"06:03:08",2723.51,7.7282,0
"06:03:18",2723.22,7.727,0
"06:03:28",2723.57,7.7284,0
"06:03:38",2723.35,7.7275,0
"06:03:48",2723.48,7.728,0
"06:03:58",2723.52,7.7282,0
"06:04:08",2723.43,7.7278,0
"06:04:18",2723.32,7.7274,0
"06:04:28",2723.33,7.7274,0
"06:04:38",2723.1,7.7265,0
"06:04:48",2723.01,7.7262,0
"06:04:58",2723.03,7.7263,0
"06:05:08",2722.99,7.7261,0
"06:05:18",2722.97,7.726,0
"06:05:28",2723.06,7.7264,0
"06:05:38",2722.93,7.7259,0
"06:05:48",2722.83,7.7255,0
"06:05:58",2722.8,7.7253,0
"06:06:08",2722.99,7.7261,0
"06:06:18",2722.84,7.7255,0
"06:06:28",2722.67,7.7248,0
"06:06:38",2722.69,7.7249,0
"06:06:48",2722.61,7.7246,0
"06:06:58",2722.47,7.724,0
"06:07:08",2722.5,7.7242,0
"06:07:18",2722.5,7.7242,0
"06:07:28",2722.53,7.7243,0
"06:07:38",2722.55,7.7244,0
"06:07:48",2722.54,7.7243,0
"06:07:58",2722.45,7.724,0
"06:08:08",2722.34,7.7235,0
"06:08:18",2722.36,7.7236,0
"06:08:28",2722.18,7.7229,0
"06:08:38",2722.26,7.7232,0
"06:08:48",2722.46,7.724,0
"06:08:58",2722.45,7.724,0
"06:09:08",2722.39,7.7237,0
"06:09:18",2722.45,7.724,0
"06:09:28",2722.28,7.7233,0
"06:09:38",2722.43,7.7239,0
"06:09:48",2722.46,7.724,0
"06:09:58",2722.32,7.7234,0
"06:10:08",2722.2,7.723,0
"06:10:18",2722.12,7.7226,0
"06:10:28",2722.18,7.7229,0
"06:10:38",2722.28,7.7233,0
"06:10:48",2722.27,7.7232,0
"06:10:58",2722.35,7.7236,0
"06:11:08",2722.26,7.7232,0
"06:11:18",2722.13,7.7227,0
"06:11:28",2722.28,7.7233,0
"06:11:38",2722.14,7.7227,0
"06:11:48",2722.11,7.7226,0
"06:11:58",2722.14,7.7227,0
"06:12:08",2722.21,7.723,0
"06:12:18",2722.16,7.7228,0
"06:12:28",2722.15,7.7228,0
"06:12:38",2722.2,7.723,0
"06:12:48",2722.18,7.7229,0
"06:12:58",2722.3,7.7234,0
"06:13:08",2722.23,7.7231,0
"06:13:18",2722.29,7.7233,0
"06:13:29",2722.18,7.7229,0
"06:13:39",2722.08,7.7225,0
"06:13:49",2722.06,7.7224,0
"06:13:59",2722.01,7.7222,0
"06:14:09",2722.09,7.7225,0
"06:14:19",2721.94,7.7219,0
"06:14:29",2721.82,7.7215,0
"06:14:39",2722.15,7.7228,0
"06:14:49",2722.2,7.723,0
"06:14:59",2722.15,7.7228,0
"06:15:09",2722.08,7.7225,0
"06:15:19",2722.03,7.7223,0
"06:15:29",2722.12,7.7226,0
"06:15:39",2722.15,7.7228,0
"06:15:49",2722.23,7.7231,0
"06:15:59",2722.15,7.7228,0
"06:16:09",2722.38,7.7237,0
"06:16:19",2722.46,7.724,0
"06:16:29",2722.51,7.7242,0
"06:16:39",2722.48,7.7241,0
"06:16:49",2722.24,7.7231,0
"06:16:59",2722.47,7.724,0
"06:17:09",2722.5,7.7242,0
"06:17:19",2722.55,7.7244,0
"06:17:29",2722.44,7.7239,0
"06:17:39",2722.56,7.7244,0
"06:17:49",2722.7,7.7249,0
"06:17:59",2722.65,7.7248,0
"06:18:09",2722.91,7.7258,0
"06:18:19",2723.03,7.7263,0
"06:18:29",2722.95,7.7259,0
"06:18:39",2722.82,7.7254,0
"06:18:49",2722.81,7.7254,0
"06:18:59",2722.75,7.7251,0
"06:19:09",2722.79,7.7253,0
"06:19:19",2722.73,7.7251,0
"06:19:29",2722.95,7.7259,0
"06:19:39",2722.96,7.726,0
"06:19:49",2722.73,7.7251,0
"06:19:59",2722.56,7.7244,0
"06:20:09",2722.72,7.725,0
"06:20:19",2722.58,7.7245,0
"06:20:29",2722.61,7.7246,0
"06:20:39",2722.54,7.7243,0
"06:20:49",2722.52,7.7242,0
"06:20:59",2722.46,7.724,0
"06:21:09",2722.33,7.7235,0
"06:21:19",2722.26,7.7232,0
"06:21:29",2722.34,7.7235,0
"06:21:39",2722.32,7.7234,0
"06:21:49",2722.18,7.7229,0
"06:21:59",2722.18,7.7229,0
"06:22:09",2722.48,7.7241,0
"06:22:19",2722.34,7.7235,0
"06:22:29",2722.31,7.7234,0
"06:22:39",2722.53,7.7243,0
"06:22:49",2722.36,7.7236,0
"06:22:59",2722.32,7.7234,0
"06:23:09",2722.51,7.7242,0
"06:23:19",2722.44,7.7239,0
"06:23:29",2722.55,7.7244,0
"06:23:39",2722.48,7.7241,0
"06:23:49",2722.32,7.7234,0
"06:23:59",2722.57,7.7244,0
"06:24:09",2722.57,7.7244,0
"06:24:19",2722.53,7.7243,0
"06:24:29",2722.76,7.7252,0
"06:24:39",2722.75,7.7251,0
"06:24:49",2722.75,7.7251,0
"06:24:59",2722.59,7.7245,0
"06:25:09",2722.74,7.7251,0
"06:25:19",2722.59,7.7245,0
"06:25:29",2722.64,7.7247,0
"06:25:39",2722.74,7.7251,0
"06:25:49",2722.51,7.7242,0
"06:25:59",2722.52,7.7242,0
"06:26:09",2722.5,7.7242,0
"06:26:19",2722.53,7.7243,0
"06:26:29",2722.61,7.7246,0
"06:26:39",2722.56,7.7244,0
"06:26:49",2722.74,7.7251,0
"06:26:59",2722.52,7.7242,0
"06:27:09",2722.57,7.7244,0
"06:27:19",2722.47,7.724,0
"06:27:29",2722.34,7.7235,0
"06:27:39",2722.41,7.7238,0
"06:27:49",2722.49,7.7241,0
"06:27:59",2722.32,7.7234,0
"06:28:09",2722.25,7.7232,0
"06:28:19",2722.23,7.7231,0
"06:28:29",2722.34,7.7235,0
"06:28:39",2722.2,7.723,0
"06:28:49",2721.97,7.7221,0
"06:28:59",2722,7.7222,0
"06:29:09",2722.02,7.7223,0
"06:29:19",2721.88,7.7217,0
"06:29:29",2721.96,7.722,0
"06:29:39",2722.03,7.7223,0
"06:29:50",2722.01,7.7222,0
"06:30:00",2721.96,7.722,0
"06:30:10",2722.11,7.7226,0
"06:30:20",2722.09,7.7225,0
"06:30:30",2722.02,7.7223,0
"06:30:40",2721.98,7.7221,0
"06:30:50",2721.98,7.7221,0
"06:31:00",2721.98,7.7221,0
"06:31:10",2722.15,7.7228,0
"06:31:20",2722.04,7.7223,0
"06:31:30",2722.14,7.7227,0
"06:31:40",2721.98,7.7221,0
"06:31:50",2722.11,7.7226,0
"06:32:00",2722.05,7.7224,0
"06:32:10",2722.1,7.7226,0
"06:32:20",2722.01,7.7222,0
"06:32:30",2722.14,7.7227,0
"06:32:40",2722.11,7.7226,0
"06:32:50",2721.95,7.722,0
"06:33:00",2721.81,7.7214,0
"06:33:10",2722.12,7.7226,0
"06:33:20",2721.89,7.7217,0
"06:33:30",2721.85,7.7216,0
"06:33:40",2721.8,7.7214,0
"06:33:50",2721.8,7.7214,0
"06:34:00",2721.99,7.7221,0
"06:34:10",2721.95,7.722,0
"06:34:20",2721.82,7.7215,0
"06:34:30",2721.97,7.7221,0
"06:34:40",2721.9,7.7218,0
"06:34:50",2721.68,7.7209,0
"06:35:00",2721.8,7.7214,0
"06:35:10",2721.71,7.721,0
"06:35:20",2721.6,7.7206,0
"06:35:30",2721.58,7.7205,0
"06:35:40",2721.56,7.7204,0
"06:35:50",2721.68,7.7209,0
"06:36:00",2721.54,7.7203,0
"06:36:10",2721.57,7.7205,0
"06:36:20",2721.5,7.7202,0
"06:36:30",2721.7,7.721,0
"06:36:40",2721.64,7.7207,0
"06:36:50",2721.48,7.7201,0
"06:37:00",2721.51,7.7202,0
"06:37:10",2721.52,7.7203,0
"06:37:20",2721.59,7.7205,0
"06:37:30",2721.5,7.7202,0
"06:37:40",2721.46,7.72,0
"06:37:50",2721.49,7.7201,0
"06:38:00",2721.32,7.7195,0
"06:38:10",2721.38,7.7197,0
"06:38:20",2721.31,7.7194,0
"06:38:30",2721.36,7.7196,0
"06:38:40",2721.13,7.7187,0
"06:38:50",2720.96,7.718,0
"06:39:00",2720.79,7.7174,0
"06:39:10",2720.7,7.717,0
"06:39:20",2720.61,7.7167,0
"06:39:30",2720.65,7.7168,0
"06:39:40",2720.47,7.7161,0
"06:39:50",2720.33,7.7155,0
"06:40:00",2720.37,7.7157,0
"06:40:10",2720.37,7.7157,0
"06:40:20",2720.24,7.7152,0
"06:40:30",2720.05,7.7144,0
"06:40:40",2720.03,7.7144,0
"06:40:50",2719.77,7.7133,0
"06:41:00",2719.67,7.7129,0
"06:41:10",2719.83,7.7136,0
"06:41:20",2719.68,7.713,0
"06:41:30",2719.68,7.713,0
"06:41:40",2719.52,7.7123,0
"06:41:50",2719.49,7.7122,0
"06:42:00",2719.62,7.7127,0
"06:42:10",2719.68,7.713,0
"06:42:20",2719.66,7.7129,0
"06:42:30",2719.8,7.7134,0
"06:42:40",2719.48,7.7122,0
"06:42:50",2719.7,7.713,0
"06:43:00",2719.66,7.7129,0
"06:43:10",2719.66,7.7129,0
"06:43:20",2719.66,7.7129,0
"06:43:30",2719.72,7.7131,0
"06:43:40",2719.7,7.713,0
"06:43:50",2719.86,7.7137,0
"06:44:00",2719.99,7.7142,0
"06:44:11",2719.97,7.7141,0
"06:44:21",2719.94,7.714,0
"06:44:31",2719.96,7.7141,0
"06:44:41",2720.01,7.7143,0
"06:44:51",2720.2,7.715,0
"06:45:01",2720.23,7.7151,0
"06:45:11",2720.24,7.7152,0
"06:45:21",2720.03,7.7144,0
"06:45:31",2720.22,7.7151,0
"06:45:41",2720.11,7.7147,0
"06:45:51",2720.2,7.715,0
"06:46:01",2719.96,7.7141,0
"06:46:11",2719.94,7.714,0
"06:46:21",2720.14,7.7148,0
"06:46:31",2720.32,7.7155,0
"06:46:41",2719.99,7.7142,0
"06:46:51",2719.95,7.714,0
"06:47:01",2720.02,7.7143,0
"06:47:11",2720.21,7.7151,0
"06:47:21",2720.29,7.7154,0
"06:47:31",2720.17,7.7149,0
"06:47:41",2720.23,7.7151,0
"06:47:51",2720.14,7.7148,0
"06:48:01",2720.08,7.7146,0
"06:48:11",2720.26,7.7153,0
"06:48:21",2720.31,7.7155,0
"06:48:31",2720.3,7.7154,0
"06:48:41",2720.24,7.7152,0
"06:48:51",2720.24,7.7152,0
"06:49:01",2720.05,7.7144,0
"06:49:11",2720.01,7.7143,0
"06:49:21",2720.02,7.7143,0
"06:49:31",2719.72,7.7131,0
"06:49:41",2719.93,7.714,0
"06:49:51",2719.89,7.7138,0
"06:50:01",2719.86,7.7137,0
"06:50:11",2719.8,7.7134,0
"06:50:21",2719.45,7.7121,0
"06:50:31",2719.17,7.7109,0
"06:50:41",2719.19,7.711,0
"06:50:51",2719.19,7.711,0
"06:51:01",2719.32,7.7115,0
"06:51:11",2719.27,7.7113,0
"06:51:21",2719.31,7.7115,0
"06:51:31",2719.5,7.7123,0
"06:51:41",2719.49,7.7122,0
"06:51:51",2719.34,7.7116,0
"06:52:01",2719.26,7.7113,0
"06:52:11",2719.42,7.7119,0
"06:52:21",2719.41,7.7119,0
"06:52:31",2719.66,7.7129,0
"06:52:41",2719.5,7.7123,0
"06:52:51",2719.75,7.7132,0
"06:53:01",2719.75,7.7132,0
"06:53:11",2719.66,7.7129,0
"06:53:21",2719.62,7.7127,0
"06:53:31",2719.72,7.7131,0
"06:53:41",2719.84,7.7136,0
"06:53:51",2719.82,7.7135,0
"06:54:01",2719.73,7.7132,0
"06:54:11",2719.6,7.7126,0
"06:54:21",2719.63,7.7128,0
"06:54:31",2719.89,7.7138,0
"06:54:41",2719.75,7.7132,0
"06:54:51",2719.92,7.7139,0
"06:55:01",2719.9,7.7138,0
"06:55:11",2719.85,7.7136,0
"06:55:21",2719.57,7.7125,0
"06:55:31",2719.79,7.7134,0
"06:55:41",2719.85,7.7136,0
"06:55:51",2719.83,7.7136,0
"06:56:01",2720.04,7.7144,0
"06:56:11",2719.87,7.7137,0
"06:56:21",2719.77,7.7133,0
"06:56:31",2720.08,7.7146,0
"06:56:41",2720.13,7.7148,0
"06:56:51",2720.08,7.7146,0
"06:57:01",2720.14,7.7148,0
"06:57:11",2720.16,7.7149,0
"06:57:21",2720.26,7.7153,0
"06:57:31",2720.08,7.7146,0
"06:57:41",2720.09,7.7146,0
"06:57:51",2720.06,7.7145,0
"06:58:01",2719.96,7.7141,0
"06:58:11",2720.07,7.7145,0
"06:58:21",2720.11,7.7147,0
"06:58:31",2720.19,7.715,0
"06:58:41",2720.19,7.715,0
"06:58:51",2720.18,7.715,0
"06:59:01",2720.17,7.7149,0
"06:59:11",2720.32,7.7155,0
"06:59:21",2720.46,7.7161,0
"06:59:31",2720.43,7.7159,0
"06:59:41",2720.33,7.7155,0
"06:59:51",2720.28,7.7153,0
"07:00:01",2720.15,7.7148,0
"07:00:11",2720.68,7.7169,0
"07:00:21",2720.49,7.7162,0
"07:00:31",2720.41,7.7159,0
"07:00:41",2720.57,7.7165,0
"07:00:51",2720.45,7.716,0
"07:01:01",2720.25,7.7152,0
"07:01:11",2720.33,7.7155,0
"07:01:21",2720.46,7.7161,0
"07:01:31",2720.3,7.7154,0
"07:01:41",2720.34,7.7156,0
"07:01:51",2720.36,7.7157,0
"07:02:01",2720.32,7.7155,0
"07:02:12",2720.27,7.7153,0
"07:02:22",2720.32,7.7155,0
"07:02:32",2720.38,7.7157,0
"07:02:42",2720.53,7.7163,0
"07:02:52",2720.47,7.7161,0
"07:03:02",2720.54,7.7164,0
"07:03:12",2720.65,7.7168,0
"07:03:22",2720.33,7.7155,0
"07:03:32",2720.11,7.7147,0
"07:03:42",2720.42,7.7159,0
"07:03:52",2720.29,7.7154,0
"07:04:02",2720.13,7.7148,0
"07:04:12",2720.23,7.7151,0
"07:04:22",2720.21,7.7151,0
"07:04:32",2720.54,7.7164,0
"07:04:42",2720.44,7.716,0
"07:04:52",2720.03,7.7144,0
"07:05:02",2720.27,7.7153,0
"07:05:12",2720.37,7.7157,0
"07:05:22",2720.43,7.7159,0
"07:05:32",2720.51,7.7163,0
"07:05:42",2720.39,7.7158,0
"07:05:52",2720.34,7.7156,0
"07:06:02",2720.38,7.7157,0
"07:06:12",2720.43,7.7159,0
"07:06:22",2720.48,7.7161,0
"07:06:32",2720.22,7.7151,0
"07:06:42",2720.23,7.7151,0
"07:06:52",2720.24,7.7152,0
"07:07:02",2720.18,7.715,0
"07:07:12",2720.22,7.7151,0
"07:07:22",2719.96,7.7141,0
"07:07:32",2720.1,7.7146,0
"07:07:42",2719.97,7.7141,0
"07:07:52",2719.97,7.7141,0
"07:08:02",2719.94,7.714,0
"07:08:12",2720.01,7.7143,0
"07:08:22",2719.87,7.7137,0
"07:08:32",2720,7.7142,0
"07:08:42",2719.9,7.7138,0
"07:08:52",2719.94,7.714,0
"07:09:02",2719.84,7.7136,0
"07:09:12",2719.6,7.7126,0
"07:09:22",2719.67,7.7129,0
"07:09:32",2719.71,7.7131,0
"07:09:42",2719.6,7.7126,0
"07:09:52",2719.4,7.7119,0
"07:10:02",2719.41,7.7119,0
"07:10:12",2719.59,7.7126,0
"07:10:22",2719.62,7.7127,0
"07:10:32",2719.39,7.7118,0
"07:10:42",2719.65,7.7128,0
"07:10:52",2719.51,7.7123,0
"07:11:02",2719.51,7.7123,0
"07:11:12",2719.4,7.7119,0
"07:11:22",2719.54,7.7124,0
"07:11:32",2719.64,7.7128,0
"07:11:42",2719.63,7.7128,0
"07:11:52",2719.67,7.7129,0
"07:12:02",2719.68,7.713,0
"07:12:12",2719.79,7.7134,0
"07:12:22",2719.77,7.7133,0
"07:12:32",2719.79,7.7134,0
"07:12:42",2719.74,7.7132,0
"07:12:52",2719.56,7.7125,0
"07:13:02",2719.49,7.7122,0
"07:13:12",2719.53,7.7124,0
"07:13:22",2719.6,7.7126,0
"07:13:32",2719.46,7.7121,0
"07:13:42",2719.75,7.7132,0
"07:13:52",2719.9,7.7138,0
"07:14:02",2719.66,7.7129,0
"07:14:12",2719.74,7.7132,0
"07:14:22",2719.82,7.7135,0
"07:14:32",2719.91,7.7139,0
"07:14:42",2720.08,7.7146,0
"07:14:52",2720.02,7.7143,0
"07:15:02",2720.09,7.7146,0
"07:15:12",2720.03,7.7144,0
"07:15:22",2719.88,7.7138,0
"07:15:32",2719.87,7.7137,0
"07:15:42",2719.83,7.7136,0
"07:15:52",2719.74,7.7132,0
"07:16:02",2720.05,7.7144,0
"07:16:12",2720.05,7.7144,0
"07:16:22",2720.12,7.7147,0
"07:16:32",2720.32,7.7155,0
"07:16:42",2720.13,7.7148,0
"07:16:52",2720.34,7.7156,0
"07:17:02",2720.32,7.7155,0
"07:17:12",2720.33,7.7155,0
"07:17:22",2720.05,7.7144,0
"07:17:32",2720.31,7.7155,0
"07:17:42",2720.29,7.7154,0
"07:17:52",2720.19,7.715,0
"07:18:02",2720.29,7.7154,0
"07:18:12",2720.28,7.7153,0
"07:18:22",2720.28,7.7153,0
"07:18:32",2720.18,7.715,0
"07:18:42",2720.17,7.7149,0
"07:18:52",2720.16,7.7149,0
"07:19:02",2720.26,7.7153,0
"07:19:12",2720.35,7.7156,0
"07:19:22",2720.23,7.7151,0
"07:19:32",2720.54,7.7164,0
"07:19:42",2720.44,7.716,0
"07:19:52",2720.3,7.7154,0
"07:20:02",2720.6,7.7166,0
"07:20:12",2720.43,7.7159,0
"07:20:22",2720.27,7.7153,0
"07:20:32",2720.08,7.7146,0
"07:20:42",2720.06,7.7145,0
"07:20:52",2720.28,7.7153,0
"07:21:02",2720.36,7.7157,0
"07:21:12",2720.33,7.7155,0
"07:21:22",2720.47,7.7161,0
"07:21:32",2720.81,7.7174,0
"07:21:42",2721.09,7.7186,0
"07:21:52",2721.22,7.7191,0
"07:22:02",2721.75,7.7212,0
"07:22:12",2721.39,7.7198,0
"07:22:22",2721.51,7.7202,0
"07:22:32",2722.03,7.7223,0
"07:22:42",2721.85,7.7216,0
"07:22:52",2721.85,7.7216,0
"07:23:03",2721.75,7.7212,0
"07:23:13",2721.77,7.7213,0
"07:23:23",2721.42,7.7199,0
"07:23:33",2721.38,7.7197,0
"07:23:43",2721.42,7.7199,0
"07:23:53",2721.35,7.7196,0
"07:24:03",2721.16,7.7188,0
"07:24:13",2721.28,7.7193,0
"07:24:23",2721.05,7.7184,0
"07:24:33",2721.02,7.7183,0
"07:24:43",2720.97,7.7181,0
"07:24:53",2720.99,7.7182,0
"07:25:03",2721.16,7.7188,0
"07:25:13",2721,7.7182,0
"07:25:23",2721.35,7.7196,0
"07:25:33",2721.64,7.7207,0
"07:25:43",2721.64,7.7207,0
"07:25:53",2721.56,7.7204,0
"07:26:03",2721.68,7.7209,0
"07:26:13",2721.68,7.7209,0
"07:26:23",2721.8,7.7214,0
"07:26:33",2721.74,7.7211,0
"07:26:43",2721.12,7.7187,0
"07:26:53",2721.35,7.7196,0
"07:27:03",2721.13,7.7187,0
"07:27:13",2721.14,7.7188,0
"07:27:23",2721.1,7.7186,0
"07:27:33",2721.21,7.719,0
"07:27:43",2721.17,7.7189,0
"07:27:53",2721.26,7.7192,0
"07:28:03",2721.52,7.7203,0
"07:28:13",2721.46,7.72,0
"07:28:23",2721.36,7.7196,0
"07:28:33",2721.74,7.7211,0
"07:28:43",2721.56,7.7204,0
"07:28:53",2721.59,7.7205,0
"07:29:03",2721.69,7.7209,0
"07:29:13",2721.67,7.7209,0
"07:29:23",2721.58,7.7205,0
"07:29:33",2721.82,7.7215,0
"07:29:43",2721.77,7.7213,0
"07:29:53",2721.72,7.7211,0
"07:30:03",2721.76,7.7212,0
"07:30:13",2721.76,7.7212,0
"07:30:23",2721.97,7.7221,0
"07:30:33",2722.04,7.7223,0
"07:30:43",2721.94,7.7219,0
"07:30:53",2721.9,7.7218,0
"07:31:03",2721.85,7.7216,0
"07:31:13",2722.27,7.7232,0
"07:31:23",2722.74,7.7251,0
"07:31:33",2722.83,7.7255,0
"07:31:43",2722.76,7.7252,0
"07:31:53",2723.33,7.7274,0
"07:32:03",2722.96,7.726,0
"07:32:13",2722.78,7.7253,0
"07:32:23",2722.73,7.7251,0
"07:32:33",2722.5,7.7242,0
"07:32:43",2722.35,7.7236,0
"07:32:53",2722.55,7.7244,0
"07:33:03",2722.63,7.7247,0
"07:33:13",2722.78,7.7253,0
"07:33:23",2722.49,7.7241,0
"07:33:33",2722.87,7.7256,0
"07:33:43",2723.03,7.7263,0
"07:33:53",2723.1,7.7265,0
"07:34:03",2723.2,7.7269,0
"07:34:13",2723.32,7.7274,0
"07:34:23",2723.53,7.7282,0
"07:34:33",2723.98,7.73,0
"07:34:43",2723.81,7.7294,0
"07:34:53",2724.28,7.7312,0
"07:35:03",2724.66,7.7327,0
"07:35:13",2724.83,7.7334,0
"07:35:23",2725.24,7.735,0
"07:35:33",2724.46,7.7319,0
"07:35:43",2725.05,7.7343,0
"07:35:53",2725.1,7.7345,0
"07:36:03",2724.82,7.7334,0
"07:36:13",2724.54,7.7323,0
"07:36:23",2724.48,7.732,0
"07:36:33",2724.28,7.7312,0
"07:36:43",2724.63,7.7326,0
"07:36:53",2724.57,7.7324,0
"07:37:03",2725.04,7.7342,0
"07:37:13",2724.52,7.7322,0
"07:37:23",2724.64,7.7326,0
"07:37:33",2724.94,7.7338,0
"07:37:43",2725.31,7.7353,0
"07:37:53",2724.61,7.7325,0
"07:38:03",2724.52,7.7322,0
"07:38:13",2724.57,7.7324,0
"07:38:23",2724.93,7.7338,0
"07:38:34",2725.13,7.7346,0
"07:38:44",2725.17,7.7348,0
"07:38:54",2725.73,7.737,0
"07:39:04",2725.89,7.7376,0
"07:39:14",2725.87,7.7375,0
"07:39:24",2726.16,7.7387,0
"07:39:34",2726.38,7.7396,0
"07:39:44",2726.49,7.74,0
"07:39:54",2726.35,7.7394,0
"07:40:04",2726.48,7.7399,0
"07:40:14",2726.82,7.7413,0
"07:40:24",2726.71,7.7409,0
"07:40:34",2726.56,7.7403,0
"07:40:44",2726.55,7.7402,0
"07:40:54",2726.3,7.7392,0
"07:41:04",2726.24,7.739,0
"07:41:14",2726.87,7.7415,0
"07:41:24",2726.64,7.7406,0
"07:41:34",2727.61,7.7444,0
"07:41:44",2727.05,7.7422,0
"07:41:54",2727.53,7.7441,0
"07:42:04",2728.05,7.7462,0
"07:42:14",2727.8,7.7452,0
"07:42:24",2727.84,7.7453,0
"07:42:34",2728,7.746,0
"07:42:44",2728.66,7.7486,0
"07:42:54",2728.38,7.7475,0
"07:43:04",2728.79,7.7491,0
"07:43:14",2729.1,7.7503,0
"07:43:24",2729.34,7.7513,0
"07:43:34",2728.73,7.7489,0
"07:43:44",2728.21,7.7468,0
"07:43:54",2728.2,7.7468,0
"07:44:04",2728.5,7.748,0
"07:44:14",2729.12,7.7504,0
"07:44:24",2729.99,7.7539,0
"07:44:34",2729.75,7.7529,0
"07:44:44",2729.69,7.7527,0
"07:44:54",2729.63,7.7524,0
"07:45:04",2729.81,7.7532,0
"07:45:14",2730.14,7.7545,0
"07:45:24",2729.71,7.7528,0
"07:45:34",2730.35,7.7553,0
"07:45:44",2730.77,7.757,0
"07:45:54",2730.36,7.7553,0
"07:46:04",2729.97,7.7538,0
"07:46:14",2730.18,7.7546,0
"07:46:24",2730.44,7.7557,0
"07:46:34",2730.73,7.7568,0
"07:46:44",2730.83,7.7572,0
"07:46:54",2730.85,7.7573,0
"07:47:04",2730.97,7.7578,0
"07:47:14",2731.28,7.759,0
"07:47:24",2731.83,7.7612,0
"07:47:34",2732.37,7.7633,0
"07:47:44",2732.31,7.7631,0
"07:47:54",2732.64,7.7644,0
"07:48:04",2732.88,7.7653,0
"07:48:14",2732.61,7.7643,0
"07:48:24",2733.62,7.7683,0
"07:48:34",2733.51,7.7678,0
"07:48:44",2732.84,7.7652,0
"07:48:54",2732.8,7.765,0
"07:49:04",2732.68,7.7645,0
"07:49:14",2732.87,7.7653,0
"07:49:24",2733.7,7.7686,0
"07:49:34",2733.68,7.7685,0
"07:49:44",2733.23,7.7667,0
"07:49:54",2732.99,7.7658,0
"07:50:04",2732.88,7.7653,0
"07:50:14",2733.59,7.7682,0
"07:50:24",2734.11,7.7702,0
"07:50:34",2733.91,7.7694,0
"07:50:44",2733.95,7.7696,0
"07:50:54",2733.97,7.7697,0
"07:51:04",2733.98,7.7697,0
"07:51:14",2733.18,7.7665,0
"07:51:24",2733.05,7.766,0
"07:51:34",2733.01,7.7659,0
"07:51:44",2733.33,7.7671,0
"07:51:54",2733.33,7.7671,0
"07:52:04",2733.31,7.767,0
"07:52:14",2733.77,7.7689,0
"07:52:24",2733.84,7.7692,0
"07:52:34",2733.65,7.7684,0
"07:52:44",2733.8,7.769,0
"07:52:54",2733.97,7.7697,0
"07:53:04",2734.86,7.7732,0
"07:53:14",2734.26,7.7708,0
"07:53:24",2734.68,7.7725,0
"07:53:34",2734.61,7.7722,0
"07:53:44",2735.41,7.7754,0
"07:53:54",2735.62,7.7762,0
"07:54:04",2735.56,7.776,0
"07:54:14",2735.84,7.7771,0
"07:54:24",2735.95,7.7775,0
"07:54:34",2735.95,7.7775,0
"07:54:44",2735.98,7.7776,0
"07:54:54",2736.23,7.7786,0
"07:55:04",2735.97,7.7776,0
"07:55:14",2735.93,7.7774,0
"07:55:24",2736.27,7.7788,0
"07:55:34",2736.29,7.7789,0
"07:55:44",2736.27,7.7788,0
"07:55:54",2736.25,7.7787,0
"07:56:04",2736.21,7.7786,0
"07:56:14",2736.19,7.7785,0
"07:56:24",2736.13,7.7782,0
"07:56:34",2736.12,7.7782,0
"07:56:44",2736.35,7.7791,0
"07:56:54",2736.88,7.7812,0
"07:57:04",2736.48,7.7796,0
"07:57:14",2736.51,7.7797,0
"07:57:24",2736.53,7.7798,0
"07:57:34",2736.58,7.78,0
"07:57:44",2736.52,7.7798,0
"07:57:54",2736.53,7.7798,0
"07:58:05",2736.54,7.7799,0
"07:58:15",2736.67,7.7804,0
"07:58:25",2736.47,7.7796,0
"07:58:35",2736.44,7.7795,0
"07:58:45",2736.46,7.7795,0
"07:58:55",2736.21,7.7786,0
"07:59:05",2736.45,7.7795,0
"07:59:15",2736.48,7.7796,0
"07:59:25",2736.38,7.7792,0
"07:59:35",2736.4,7.7793,0
"07:59:45",2736.49,7.7797,0
"07:59:55",2736.43,7.7794,0
"08:00:05",2736.23,7.7786,0
"08:00:15",2736.3,7.7789,0
"08:00:25",2736.98,7.7816,0
"08:00:35",2736.69,7.7805,0
"08:00:45",2736.43,7.7794,0
"08:00:55",2736.24,7.7787,0
"08:01:05",2736.49,7.7797,0
"08:01:15",2736.28,7.7788,0
"08:01:25",2736.63,7.7802,0
"08:01:35",2736.6,7.7801,0
"08:01:45",2736.62,7.7802,0
"08:01:55",2736.5,7.7797,0
"08:02:05",2736.51,7.7797,0
"08:02:15",2736.33,7.779,0
"08:02:25",2736.24,7.7787,0
"08:02:35",2736.28,7.7788,0
"08:02:45",2736.38,7.7792,0
"08:02:55",2736.56,7.7799,0
"08:03:05",2736.58,7.78,0
"08:03:15",2736.38,7.7792,0
"08:03:25",2736.25,7.7787,0
"08:03:35",2736.43,7.7794,0
"08:03:45",2736.48,7.7796,0
"08:03:55",2736.59,7.7801,0
"08:04:05",2737.21,7.7825,0
"08:04:15",2737.53,7.7838,0
"08:04:25",2737.11,7.7821,0
"08:04:35",2737.73,7.7846,0
"08:04:45",2738.14,7.7862,0
"08:04:55",2737.53,7.7838,0
"08:05:05",2737.2,7.7825,0
"08:05:15",2737.24,7.7826,0
"08:05:25",2737.21,7.7825,0
"08:05:35",2737.19,7.7824,0
"08:05:45",2737.19,7.7824,0
"08:05:55",2737.4,7.7833,0
"08:06:05",2737.39,7.7832,0
"08:06:15",2737.64,7.7842,0
"08:06:25",2737.77,7.7847,0
"08:06:35",2737.86,7.7851,0
"08:06:45",2738.66,7.7883,0
"08:06:55",2738.65,7.7882,0
"08:07:05",2738.24,7.7866,0
"08:07:15",2738.56,7.7879,0
"08:07:25",2738.21,7.7865,0
"08:07:35",2737.55,7.7839,0
"08:07:45",2737.28,7.7828,0
"08:07:55",2737.34,7.783,0
"08:08:05",2737.77,7.7847,0
"08:08:15",2737.99,7.7856,0
"08:08:25",2738.43,7.7874,0
"08:08:35",2738.55,7.7878,0
"08:08:45",2738.35,7.787,0
"08:08:55",2738.71,7.7885,0
"08:09:05",2738.89,7.7892,0
"08:09:15",2738.44,7.7874,0
"08:09:25",2738.67,7.7883,0
"08:09:35",2739.14,7.7902,0
"08:09:45",2738.98,7.7895,0
"08:09:55",2738.75,7.7886,0
"08:10:05",2739.15,7.7902,0
"08:10:15",2739.25,7.7906,0
"08:10:25",2740.81,7.7968,0
"08:10:35",2740.92,7.7972,0
"08:10:45",2741.06,7.7978,0
"08:10:55",2740.96,7.7974,0
"08:11:05",2740.9,7.7972,0
"08:11:15",2741.29,7.7987,0
"08:11:25",2741.68,7.8003,0
"08:11:35",2741.47,7.7994,0
"08:11:45",2741.5,7.7995,0
"08:11:55",2741.84,7.8009,0
"08:12:05",2741.58,7.7999,0
"08:12:15",2741.74,7.8005,0
"08:12:25",2741.72,7.8004,0
"08:12:35",2741.64,7.8001,0
"08:12:45",2741.85,7.8009,0
"08:12:55",2742.29,7.8027,0
"08:13:05",2742.42,7.8032,0
"08:13:15",2742.66,7.8042,0
"08:13:25",2742.31,7.8028,0
"08:13:35",2742.06,7.8018,0
"08:13:45",2742.47,7.8034,0
"08:13:55",2742.54,7.8037,0
"08:14:05",2742.12,7.802,0
"08:14:16",2742.44,7.8033,0
"08:14:26",2742.74,7.8045,0
"08:14:36",2742.46,7.8034,0
"08:14:46",2742.17,7.8022,0
"08:14:56",2742.52,7.8036,0
"08:15:06",2742.46,7.8034,0
"08:15:16",2742.43,7.8032,0
"08:15:26",2742.23,7.8024,0
"08:15:36",2742,7.8015,0
"08:15:46",2742.05,7.8017,0
"08:15:56",2742.03,7.8017,0
"08:16:06",2742.33,7.8028,0
"08:16:16",2742.4,7.8031,0
"08:16:26",2742.12,7.802,0
"08:16:36",2742.09,7.8019,0
"08:16:46",2742.52,7.8036,0
"08:16:56",2742.43,7.8032,0
"08:17:06",2742.53,7.8036,0
"08:17:16",2742.4,7.8031,0
"08:17:26",2742.2,7.8023,0
"08:17:36",2742.14,7.8021,0
"08:17:46",2742.44,7.8033,0
"08:17:56",2742.28,7.8026,0
"08:18:06",2742.49,7.8035,0
"08:18:16",2742.46,7.8034,0
"08:18:26",2742.5,7.8035,0
"08:18:36",2742.37,7.803,0
"08:18:46",2742.19,7.8023,0
"08:18:56",2742.12,7.802,0
"08:19:06",2742.19,7.8023,0
"08:19:16",2742.33,7.8028,0
"08:19:26",2742.04,7.8017,0
"08:19:36",2742.03,7.8017,0
"08:19:46",2742.27,7.8026,0
"08:19:56",2742.38,7.803,0
"08:20:06",2742.8,7.8047,0
"08:20:16",2742.67,7.8042,0
"08:20:26",2742.53,7.8036,0
"08:20:36",2742.61,7.804,0
"08:20:46",2743.15,7.8061,0
"08:20:56",2743.49,7.8074,0
"08:21:06",2743.45,7.8073,0
"08:21:16",2743.09,7.8059,0
"08:21:26",2743.13,7.806,0
"08:21:36",2742.77,7.8046,0
"08:21:46",2742.22,7.8024,0
"08:21:56",2741.66,7.8002,0
"08:22:06",2741.5,7.7995,0
"08:22:16",2740.72,7.7965,0
"08:22:26",2740.43,7.7953,0
"08:22:36",2740,7.7936,0
"08:22:46",2739.63,7.7921,0
"08:22:56",2739.35,7.791,0
"08:23:06",2739.08,7.7899,0
"08:23:16",2739.26,7.7907,0
"08:23:26",2739.79,7.7928,0
"08:23:36",2739.63,7.7921,0
"08:23:46",2740.59,7.7959,0
"08:23:56",2741.4,7.7992,0
"08:24:06",2742.35,7.8029,0
"08:24:16",2743.16,7.8061,0
"08:24:26",2742.84,7.8049,0
"08:24:36",2742.41,7.8032,0
"08:24:46",2740.83,7.7969,0
"08:24:56",2740.91,7.7972,0
"08:25:06",2740.53,7.7957,0
"08:25:16",2741.43,7.7993,0
"08:25:26",2741.27,7.7986,0
"08:25:36",2741.49,7.7995,0
"08:25:46",2741.91,7.8012,0
"08:25:56",2741.84,7.8009,0
"08:26:06",2741.84,7.8009,0
"08:26:16",2742.59,7.8039,0
"08:26:26",2743.16,7.8061,0
"08:26:36",2743.3,7.8067,0
"08:26:46",2743.06,7.8057,0
"08:26:56",2743.22,7.8064,0
"08:27:06",2743.39,7.807,0
"08:27:16",2743.77,7.8086,0
"08:27:26",2744.61,7.8119,0
"08:27:36",2744.4,7.8111,0
"08:27:46",2744.21,7.8103,0
"08:27:56",2744.05,7.8097,0
"08:28:06",2744.44,7.8112,0
"08:28:16",2744.22,7.8103,0
"08:28:26",2744.31,7.8107,0
"08:28:36",2744.14,7.81,0
"08:28:46",2744.31,7.8107,0
"08:28:56",2744.19,7.8102,0
"08:29:06",2744.36,7.8109,0
"08:29:16",2744.53,7.8116,0
"08:29:26",2744.71,7.8123,0
"08:29:36",2744.52,7.8115,0
"08:29:46",2743.86,7.8089,0
"08:29:56",2743.78,7.8086,0
"08:30:06",2744.17,7.8101,0
"08:30:16",2744.89,7.813,0
"08:30:26",2745.01,7.8135,0
"08:30:36",2744.82,7.8127,0
"08:30:46",2744.95,7.8132,0
"08:30:56",2745.11,7.8139,0
"08:31:06",2745.54,7.8156,0
"08:31:16",2745.8,7.8166,0
"08:31:26",2746.2,7.8182,0
"08:31:36",2746.63,7.8199,0
"08:31:46",2746.89,7.8209,0
"08:31:56",2746.49,7.8193,0
"08:32:06",2747.3,7.8226,0
"08:32:16",2746.94,7.8211,0
"08:32:26",2746.73,7.8203,0
"08:32:36",2747.37,7.8228,0
"08:32:46",2746.96,7.8212,0
"08:32:56",2746.83,7.8207,0
"08:33:06",2746.97,7.8213,0
"08:33:17",2746.83,7.8207,0
"08:33:27",2747.03,7.8215,0
"08:33:37",2747.32,7.8226,0
"08:33:47",2747.01,7.8214,0
"08:33:57",2746.92,7.8211,0
"08:34:07",2747.06,7.8216,0
"08:34:17",2746.86,7.8208,0
"08:34:27",2746.89,7.8209,0
"08:34:37",2746.97,7.8213,0
"08:34:47",2746.27,7.8185,0
"08:34:57",2746.09,7.8178,0
"08:35:07",2745.99,7.8174,0
"08:35:17",2746.16,7.818,0
"08:35:27",2746.01,7.8174,0
"08:35:37",2745.82,7.8167,0
"08:35:47",2746.04,7.8176,0
"08:35:57",2745.95,7.8172,0
"08:36:07",2745.92,7.8171,0
"08:36:17",2745.77,7.8165,0
"08:36:27",2745.98,7.8173,0
"08:36:37",2745.76,7.8165,0
"08:36:47",2745.91,7.817,0
"08:36:57",2745.74,7.8164,0
"08:37:07",2745.49,7.8154,0
"08:37:17",2746.08,7.8177,0
"08:37:27",2745.76,7.8165,0
"08:37:37",2745.72,7.8163,0
"08:37:47",2746.09,7.8178,0
"08:37:57",2745.95,7.8172,0
"08:38:07",2745.98,7.8173,0
"08:38:17",2745.72,7.8163,0
"08:38:27",2745.75,7.8164,0
"08:38:37",2746.05,7.8176,0
"08:38:47",2745.97,7.8173,0
"08:38:57",2745.9,7.817,0
"08:39:07",2747.16,7.822,0
"08:39:17",2746.67,7.8201,0
"08:39:27",2746,7.8174,0
"08:39:37",2745.75,7.8164,0
"08:39:47",2745.77,7.8165,0
"08:39:57",2746.12,7.8179,0
"08:40:07",2745.85,7.8168,0
"08:40:17",2745.51,7.8155,0
"08:40:27",2745.38,7.8149,0
"08:40:37",2745.38,7.8149,0
"08:40:47",2745.81,7.8166,0
"08:40:57",2745.69,7.8162,0
"08:41:07",2745.8,7.8166,0
"08:41:17",2745.79,7.8166,0
"08:41:27",2745.7,7.8162,0
"08:41:37",2745.72,7.8163,0
"08:41:47",2746,7.8174,0
"08:41:57",2745.83,7.8167,0
"08:42:07",2745.8,7.8166,0
"08:42:17",2745.73,7.8163,0
"08:42:27",2746.06,7.8176,0
"08:42:37",2746.24,7.8184,0
"08:42:47",2746.24,7.8184,0
"08:42:57",2749.19,7.8301,0
"08:43:07",2749.07,7.8296,0
"08:43:17",2748.18,7.8261,0
"08:43:27",2748.28,7.8265,0
"08:43:37",2748.54,7.8275,0
"08:43:47",2748.32,7.8266,0
"08:43:57",2748.42,7.827,0
"08:44:07",2748.71,7.8282,0
"08:44:17",2748.16,7.826,0
"08:44:27",2747.49,7.8233,0
"08:44:37",2747.29,7.8225,0
"08:44:47",2747.01,7.8214,0
"08:44:57",2747.17,7.822,0
"08:45:07",2746.98,7.8213,0
"08:45:17",2747.1,7.8218,0
"08:45:27",2747.02,7.8215,0
"08:45:37",2746.89,7.8209,0
"08:45:47",2747.44,7.8231,0
"08:45:57",2747.35,7.8228,0
"08:46:07",2747.67,7.824,0
"08:46:17",2748.2,7.8261,0
"08:46:27",2748.07,7.8256,0
"08:46:37",2747.75,7.8243,0
"08:46:47",2747.56,7.8236,0
"08:46:57",2747.41,7.823,0
"08:47:07",2747.21,7.8222,0
"08:47:17",2747.16,7.822,0
"08:47:27",2747.13,7.8219,0
"08:47:37",2746.9,7.821,0
"08:47:47",2746.83,7.8207,0
"08:47:57",2746.77,7.8205,0
"08:48:07",2746.73,7.8203,0
"08:48:17",2746.76,7.8204,0
"08:48:27",2746.58,7.8197,0
"08:48:37",2746.78,7.8205,0
"08:48:47",2746.34,7.8188,0
"08:48:57",2746.36,7.8188,0
"08:49:07",2746.59,7.8197,0
"08:49:17",2746.68,7.8201,0
"08:49:27",2746.44,7.8191,0
"08:49:37",2746.32,7.8187,0
"08:49:47",2746.49,7.8193,0
"08:49:57",2746.46,7.8192,0
"08:50:07",2746.51,7.8194,0
"08:50:17",2746.53,7.8195,0
"08:50:27",2746.76,7.8204,0
"08:50:37",2746.62,7.8199,0
"08:50:48",2746.53,7.8195,0
"08:50:58",2746.6,7.8198,0
"08:51:08",2746.59,7.8197,0
"08:51:18",2746.37,7.8189,0
"08:51:28",2746.35,7.8188,0
"08:51:38",2746.57,7.8197,0
"08:51:48",2746.54,7.8195,0
"08:51:58",2746.79,7.8205,0
"08:52:08",2746.79,7.8205,0
"08:52:18",2746.59,7.8197,0
"08:52:28",2746.51,7.8194,0
"08:52:38",2746.87,7.8209,0
"08:52:48",2747.41,7.823,0
"08:52:58",2747.44,7.8231,0
"08:53:08",2747.52,7.8234,0
"08:53:18",2747.49,7.8233,0
"08:53:28",2747.5,7.8234,0
"08:53:38",2747.47,7.8232,0
"08:53:48",2748.14,7.8259,0
"08:53:58",2748.21,7.8262,0
"08:54:08",2747.44,7.8231,0
"08:54:18",2747.71,7.8242,0
"08:54:28",2747.62,7.8238,0
"08:54:38",2747.77,7.8244,0
"08:54:48",2747.3,7.8226,0
"08:54:58",2747.34,7.8227,0
"08:55:08",2747.29,7.8225,0
"08:55:18",2747.11,7.8218,0
"08:55:28",2747.34,7.8227,0
"08:55:38",2747.12,7.8218,0
"08:55:48",2746.97,7.8213,0
"08:55:58",2747.14,7.8219,0
"08:56:08",2747.25,7.8224,0
"08:56:18",2747.15,7.822,0
"08:56:28",2746.83,7.8207,0
"08:56:38",2747.1,7.8218,0
"08:56:48",2746.79,7.8205,0
"08:56:58",2746.74,7.8203,0
"08:57:08",2746.65,7.82,0
"08:57:18",2746.93,7.8211,0
"08:57:28",2746.58,7.8197,0
"08:57:38",2746.94,7.8211,0
"08:57:48",2746.74,7.8203,0
"08:57:58",2746.72,7.8203,0
"08:58:08",2746.93,7.8211,0
"08:58:18",2747.08,7.8217,0
"08:58:28",2746.9,7.821,0
"08:58:38",2747.06,7.8216,0
"08:58:48",2746.95,7.8212,0
"08:58:58",2747.14,7.8219,0
"08:59:08",2747.17,7.822,0
"08:59:18",2747.09,7.8217,0
"08:59:28",2747.39,7.8229,0
"08:59:38",2747.27,7.8224,0
"08:59:48",2747.7,7.8241,0
"08:59:58",2748.04,7.8255,0
"09:00:08",2747.88,7.8249,0
"09:00:18",2747.72,7.8242,0
"09:00:28",2747.72,7.8242,0
"09:00:38",2747.55,7.8236,0
"09:00:48",2747.48,7.8233,0
"09:00:58",2747.84,7.8247,0
"09:01:08",2747.62,7.8238,0
"09:01:18",2747.72,7.8242,0
"09:01:28",2747.7,7.8241,0
"09:01:38",2747.61,7.8238,0
"09:01:48",2747.68,7.8241,0
"09:01:58",2747.73,7.8243,0
"09:02:08",2747.84,7.8247,0
"09:02:18",2747.7,7.8241,0
"09:02:28",2747.36,7.8228,0
"09:02:38",2747.36,7.8228,0
"09:02:48",2747.5,7.8234,0
"09:02:58",2747.55,7.8236,0
"09:03:08",2747.61,7.8238,0
"09:03:18",2747.56,7.8236,0
"09:03:28",2747.58,7.8237,0
"09:03:38",2747.63,7.8239,0
"09:03:48",2747.83,7.8247,0
"09:03:58",2748.06,7.8256,0
"09:04:08",2747.75,7.8243,0
"09:04:18",2747.9,7.8249,0
"09:04:28",2748.52,7.8274,0
"09:04:38",2748.38,7.8268,0
"09:04:48",2749.05,7.8295,0
"09:04:58",2749.31,7.8305,0
"09:05:08",2749.36,7.8307,0
"09:05:18",2748.98,7.8292,0
"09:05:28",2749,7.8293,0
"09:05:38",2749.38,7.8308,0
"09:05:48",2748.87,7.8288,0
"09:05:58",2748.63,7.8278,0
"09:06:08",2748.44,7.8271,0
"09:06:18",2748.38,7.8268,0
"09:06:28",2748.34,7.8267,0
"09:06:38",2748.42,7.827,0
"09:06:48",2748.56,7.8276,0
"09:06:58",2748.43,7.827,0
"09:07:08",2748.55,7.8275,0
"09:07:18",2748.66,7.828,0
"09:07:28",2748.48,7.8272,0
"09:07:38",2748.86,7.8288,0
"09:07:48",2748.7,7.8281,0
"09:07:58",2748.2,7.8261,0
"09:08:08",2748.37,7.8268,0
"09:08:18",2748.56,7.8276,0
"09:08:28",2748.55,7.8275,0
"09:08:38",2748.56,7.8276,0
"09:08:48",2748.4,7.8269,0
"09:08:58",2748.61,7.8278,0
"09:09:08",2748.72,7.8282,0
"09:09:18",2748.89,7.8289,0
"09:09:28",2748.72,7.8282,0
"09:09:39",2748.57,7.8276,0
"09:09:49",2748.64,7.8279,0
"09:09:59",2748.67,7.828,0
"09:10:09",2748.21,7.8262,0
"09:10:19",2748.12,7.8258,0
"09:10:29",2748.62,7.8278,0
"09:10:39",2748.95,7.8291,0
"09:10:49",2748.91,7.829,0
"09:10:59",2748.87,7.8288,0
"09:11:09",2748.92,7.829,0
"09:11:19",2748.94,7.8291,0
"09:11:29",2748.96,7.8291,0
"09:11:39",2749.74,7.8322,0
"09:11:49",2749.23,7.8302,0
"09:11:59",2749.44,7.8311,0
"09:12:09",2749.51,7.8313,0
"09:12:19",2750.17,7.8339,0
"09:12:29",2749.96,7.8331,0
"09:12:39",2749.93,7.833,0
"09:12:49",2749.8,7.8325,0
"09:12:59",2749.07,7.8296,0
"09:13:09",2748.79,7.8285,0
"09:13:19",2748.91,7.829,0
"09:13:29",2748.69,7.8281,0
"09:13:39",2748.64,7.8279,0
"09:13:49",2748.77,7.8284,0
"09:13:59",2748.74,7.8283,0
"09:14:09",2748.81,7.8286,0
"09:14:19",2748.63,7.8278,0
"09:14:29",2748.94,7.8291,0
"09:14:39",2749.44,7.8311,0
"09:14:49",2749.28,7.8304,0
"09:14:59",2749.1,7.8297,0
"09:15:09",2748.94,7.8291,0
"09:15:19",2748.81,7.8286,0
"09:15:29",2748.75,7.8283,0
"09:15:39",2748.62,7.8278,0
"09:15:49",2748.77,7.8284,0
"09:15:59",2749.07,7.8296,0
"09:16:09",2748.88,7.8288,0
"09:16:19",2748.73,7.8282,0
"09:16:29",2748.68,7.828,0
"09:16:39",2748.95,7.8291,0
"09:16:49",2749.03,7.8294,0
"09:16:59",2749.35,7.8307,0
"09:17:09",2749.37,7.8308,0
"09:17:19",2749.25,7.8303,0
"09:17:29",2749.18,7.83,0
"09:17:39",2748.93,7.829,0
"09:17:49",2748.91,7.829,0
"09:17:59",2749.13,7.8298,0
"09:18:09",2749.4,7.8309,0
"09:18:19",2749.23,7.8302,0
"09:18:29",2749.23,7.8302,0
"09:18:39",2749.5,7.8313,0
"09:18:49",2749.12,7.8298,0
"09:18:59",2749.03,7.8294,0
"09:19:09",2749.19,7.8301,0
"09:19:19",2749.38,7.8308,0
"09:19:29",2749.38,7.8308,0
"09:19:39",2750.08,7.8336,0
"09:19:49",2750.59,7.8356,0
"09:19:59",2750.78,7.8364,0
"09:20:09",2750.72,7.8361,0
"09:20:19",2751.53,7.8393,0
"09:20:29",2751.13,7.8378,0
"09:20:39",2751.87,7.8407,0
"09:20:49",2752.15,7.8418,0
"09:20:59",2751.89,7.8408,0
"09:21:09",2751.32,7.8385,0
"09:21:19",2751.55,7.8394,0
"09:21:29",2751.4,7.8388,0
"09:21:39",2751.02,7.8373,0
"09:21:49",2752.37,7.8427,0
"09:21:59",2753.48,7.8471,0
"09:22:09",2753.86,7.8486,0
"09:22:19",2753.8,7.8484,0
"09:22:29",2754.03,7.8493,0
"09:22:39",2755.04,7.8533,0
"09:22:49",2754.28,7.8503,0
"09:22:59",2753.91,7.8488,0
"09:23:09",2753.7,7.848,0
"09:23:19",2753.56,7.8474,0
"09:23:29",2752.87,7.8447,0
"09:23:39",2752.52,7.8433,0
"09:23:49",2752.05,7.8414,0
"09:23:59",2752.1,7.8416,0
"09:24:09",2751.35,7.8386,0
"09:24:19",2751.34,7.8386,0
"09:24:29",2751.22,7.8381,0
"09:24:39",2751.08,7.8376,0
"09:24:49",2750.83,7.8366,0
"09:24:59",2751.79,7.8404,0
"09:25:09",2751.47,7.8391,0
"09:25:19",2751.29,7.8384,0
"09:25:29",2751.47,7.8391,0
"09:25:39",2751.24,7.8382,0
"09:25:49",2750.86,7.8367,0
"09:25:59",2751.24,7.8382,0
"09:26:09",2750.98,7.8372,0
"09:26:19",2750.67,7.8359,0
"09:26:29",2751.42,7.8389,0
"09:26:39",2751.5,7.8392,0
"09:26:49",2751.53,7.8393,0
"09:26:59",2751.91,7.8409,0
"09:27:09",2752.2,7.842,0
"09:27:19",2752.11,7.8416,0
"09:27:29",2751.55,7.8394,0
"09:27:39",2751.16,7.8379,0
"09:27:49",2751.85,7.8406,0
"09:27:59",2751.68,7.8399,0
"09:28:09",2752.05,7.8414,0
"09:28:19",2751.41,7.8389,0
"09:28:29",2751.93,7.8409,0
"09:28:39",2751.32,7.8385,0
"09:28:49",2751.37,7.8387,0
"09:28:59",2752.01,7.8413,0
"09:29:10",2751.59,7.8396,0
"09:29:20",2752.01,7.8413,0
"09:29:30",2752.2,7.842,0
"09:29:40",2752.47,7.8431,0
"09:29:50",2752.66,7.8438,0
"09:30:00",2752.51,7.8432,0
"09:30:10",2752.01,7.8413,0
"09:30:20",2752.25,7.8422,0
"09:30:30",2751.69,7.84,0
"09:30:40",2752.07,7.8415,0
"09:30:50",2752.27,7.8423,0
"09:31:00",2752.16,7.8418,0
"09:31:10",2752.61,7.8436,0
"09:31:20",2753.63,7.8477,0
"09:31:30",2753.35,7.8466,0
"09:31:40",2753.49,7.8471,0
"09:31:50",2753.59,7.8475,0
"09:32:00",2754.29,7.8503,0
"09:32:10",2754.85,7.8525,0
"09:32:20",2754.17,7.8498,0
"09:32:30",2754.05,7.8493,0
"09:32:40",2754.35,7.8505,0
"09:32:50",2753.79,7.8483,0
"09:33:00",2753.3,7.8464,0
"09:33:10",2752.45,7.843,0
"09:33:20",2752.39,7.8428,0
"09:33:30",2752.7,7.844,0
"09:33:40",2752.78,7.8443,0
"09:33:50",2752.88,7.8447,0
"09:34:00",2753.25,7.8462,0
"09:34:10",2753.2,7.846,0
"09:34:20",2754.35,7.8505,0
"09:34:30",2754.18,7.8499,0
"09:34:40",2753.7,7.848,0
"09:34:50",2754.32,7.8504,0
"09:35:00",2752.99,7.8451,0
"09:35:10",2753.09,7.8455,0
"09:35:20",2752.59,7.8436,0
"09:35:30",2752.17,7.8419,0
"09:35:40",2751.95,7.841,0
"09:35:50",2752.04,7.8414,0
"09:36:00",2751.85,7.8406,0
"09:36:10",2752.3,7.8424,0
"09:36:20",2752.59,7.8436,0
"09:36:30",2752.68,7.8439,0
"09:36:40",2752.97,7.8451,0
"09:36:50",2753.32,7.8464,0
"09:37:00",2753.37,7.8466,0
"09:37:10",2753.39,7.8467,0
"09:37:20",2753.93,7.8489,0
"09:37:30",2753.69,7.8479,0
"09:37:40",2753.97,7.849,0
"09:37:50",2753.79,7.8483,0
"09:38:00",2754.16,7.8498,0
"09:38:10",2753.98,7.8491,0
"09:38:20",2753.83,7.8485,0
"09:38:30",2753.77,7.8482,0
"09:38:40",2753.99,7.8491,0
"09:38:50",2754.32,7.8504,0
"09:39:00",2753.73,7.8481,0
"09:39:10",2754.19,7.8499,0
"09:39:20",2754.04,7.8493,0
"09:39:30",2753.71,7.848,0
"09:39:40",2753.88,7.8487,0
"09:39:50",2753.67,7.8478,0
"09:40:00",2753.51,7.8472,0
"09:40:10",2753.54,7.8473,0
"09:40:20",2753.47,7.847,0
"09:40:30",2753.39,7.8467,0
"09:40:40",2752.78,7.8443,0
"09:40:50",2752.79,7.8443,0
"09:41:00",2752.5,7.8432,0
"09:41:10",2752.05,7.8414,0
"09:41:20",2751.89,7.8408,0
"09:41:30",2752.03,7.8413,0
"09:41:40",2751.61,7.8397,0
"09:41:50",2751.73,7.8401,0
"09:42:00",2751.67,7.8399,0
"09:42:10",2751.73,7.8401,0
"09:42:20",2751.83,7.8405,0
"09:42:30",2751.75,7.8402,0
"09:42:40",2751.86,7.8407,0
"09:42:50",2751.77,7.8403,0
"09:43:00",2751.93,7.8409,0
"09:43:10",2751.89,7.8408,0
"09:43:20",2752.04,7.8414,0
"09:43:30",2752.1,7.8416,0
"09:43:40",2751.72,7.8401,0
"09:43:50",2752.1,7.8416,0
"09:44:00",2752.16,7.8418,0
"09:44:10",2752.24,7.8422,0
"09:44:20",2752.65,7.8438,0
"09:44:30",2753.21,7.846,0
"09:44:40",2754.15,7.8497,0
"09:44:50",2753.42,7.8468,0
"09:45:00",2753.39,7.8467,0
"09:45:10",2753.44,7.8469,0
"09:45:20",2753.61,7.8476,0
"09:45:30",2753.55,7.8474,0
"09:45:40",2753.25,7.8462,0
"09:45:50",2753.16,7.8458,0
"09:46:00",2752.95,7.845,0
"09:46:10",2752.94,7.8449,0
"09:46:20",2752.85,7.8446,0
"09:46:30",2752.63,7.8437,0
"09:46:40",2752.55,7.8434,0
"09:46:50",2752.26,7.8422,0
"09:47:00",2752.69,7.8439,0
"09:47:10",2752.85,7.8446,0
"09:47:20",2753.75,7.8482,0
"09:47:30",2754.1,7.8495,0
"09:47:40",2755.33,7.8544,0
"09:47:50",2756.22,7.858,0
"09:48:00",2756.14,7.8576,0
"09:48:10",2754.37,7.8506,0
"09:48:20",2753.79,7.8483,0
"09:48:30",2754.11,7.8496,0
"09:48:40",2753.57,7.8474,0
"09:48:50",2752.84,7.8445,0
"09:49:00",2753.3,7.8464,0
"09:49:10",2753.48,7.8471,0
"09:49:20",2753.78,7.8483,0
"09:49:30",2754.02,7.8492,0
"09:49:40",2754.27,7.8502,0
"09:49:50",2754.02,7.8492,0
"09:50:00",2754.03,7.8493,0
"09:50:10",2754.38,7.8507,0
"09:50:20",2754.63,7.8516,0
"09:50:30",2754.77,7.8522,0
"09:50:40",2754.44,7.8509,0
"09:50:50",2753.81,7.8484,0
"09:51:00",2754.43,7.8509,0
"09:51:10",2754.49,7.8511,0
"09:51:20",2754.27,7.8502,0
"09:51:30",2754.27,7.8502,0
"09:51:40",2754.57,7.8514,0
"09:51:50",2754.26,7.8502,0
"09:52:00",2754.44,7.8509,0
"09:52:10",2754.32,7.8504,0
"09:52:20",2754.12,7.8496,0
"09:52:30",2754.38,7.8507,0
"09:52:40",2753.98,7.8491,0
"09:52:50",2754.31,7.8504,0
"09:53:00",2754.18,7.8499,0
"09:53:10",2754.29,7.8503,0
"09:53:20",2754.47,7.851,0
"09:53:30",2754.66,7.8518,0
"09:53:40",2754.94,7.8529,0
"09:53:50",2754.74,7.8521,0
"09:54:00",2754.79,7.8523,0
"09:54:10",2754.58,7.8514,0
"09:54:20",2754.22,7.85,0
"09:54:30",2754.03,7.8493,0
"09:54:40",2754.01,7.8492,0
"09:54:50",2753.93,7.8489,0
"09:55:00",2754.05,7.8493,0
"09:55:10",2754.26,7.8502,0
"09:55:20",2754.31,7.8504,0
"09:55:30",2754.66,7.8518,0
"09:55:40",2754.89,7.8527,0
"09:55:50",2755.7,7.8559,0
"09:56:00",2755.48,7.855,0
"09:56:10",2755.41,7.8547,0
"09:56:20",2755.38,7.8546,0
"09:56:30",2755.54,7.8553,0
"09:56:41",2755.88,7.8566,0
"09:56:51",2755.5,7.8551,0
"09:57:01",2755.24,7.8541,0
"09:57:11",2755.05,7.8533,0
"09:57:21",2755.11,7.8536,0
"09:57:31",2756.56,7.8593,0
"09:57:41",2756.54,7.8592,0
"09:57:51",2756.76,7.8601,0
"09:58:01",2756.96,7.8609,0
"09:58:11",2757.42,7.8627,0
"09:58:21",2758,7.865,0
"09:58:31",2758.01,7.8651,0
"09:58:41",2758.59,7.8674,0
"09:58:51",2759.07,7.8693,0
"09:59:01",2759.01,7.869,0
"09:59:11",2758.26,7.8661,0
"09:59:21",2756.99,7.861,0
"09:59:31",2757.23,7.862,0
"09:59:41",2757,7.8611,0
"09:59:51",2756.92,7.8607,0
"10:00:01",2757.46,7.8629,0
"10:00:11",2757.31,7.8623,0
"10:00:21",2757.29,7.8622,0
"10:00:31",2757.27,7.8621,0
"10:00:41",2757.98,7.8649,0
"10:00:51",2758.64,7.8676,0
"10:01:01",2759.07,7.8693,0
"10:01:11",2757.47,7.8629,0
"10:01:21",2757.39,7.8626,0
"10:01:31",2756.99,7.861,0
"10:01:41",2756.49,7.859,0
"10:01:51",2756.85,7.8605,0
"10:02:01",2756.62,7.8595,0
"10:02:11",2757.04,7.8612,0
"10:02:21",2758.29,7.8662,0
"10:02:31",2759.22,7.8699,0
"10:02:41",2759.25,7.87,0
"10:02:51",2759.44,7.8707,0
"10:03:01",2759.96,7.8728,0
"10:03:11",2760.2,7.8737,0
"10:03:21",2760.11,7.8734,0
"10:03:31",2760.63,7.8755,0
"10:03:41",2760.11,7.8734,0
"10:03:51",2759.93,7.8727,0
"10:04:01",2759.43,7.8707,0
"10:04:11",2759.02,7.8691,0
"10:04:21",2758.83,7.8683,0
"10:04:31",2758.32,7.8663,0
"10:04:41",2758.71,7.8678,0
"10:04:51",2758.72,7.8679,0
"10:05:01",2758.76,7.868,0
"10:05:11",2758.47,7.8669,0
"10:05:21",2758.6,7.8674,0
"10:05:31",2758.65,7.8676,0
"10:05:41",2758.36,7.8664,0
"10:05:51",2758.59,7.8674,0
"10:06:01",2759.17,7.8697,0
"10:06:11",2758.73,7.8679,0
"10:06:21",2758.55,7.8672,0
"10:06:31",2758.45,7.8668,0
"10:06:41",2758.16,7.8657,0
"10:06:51",2758.4,7.8666,0
"10:07:01",2758.31,7.8662,0
"10:07:11",2758.42,7.8667,0
"10:07:21",2758.56,7.8672,0
"10:07:31",2758.26,7.8661,0
"10:07:41",2758.75,7.868,0
"10:07:51",2758.63,7.8675,0
"10:08:01",2758.65,7.8676,0
"10:08:11",2758.81,7.8682,0
"10:08:21",2758.74,7.868,0
"10:08:31",2758.97,7.8689,0
"10:08:41",2758.71,7.8678,0
"10:08:51",2758.71,7.8678,0
"10:09:01",2758.96,7.8688,0
"10:09:11",2758.79,7.8682,0
"10:09:21",2759.07,7.8693,0
"10:09:31",2758.96,7.8688,0
"10:09:41",2759.02,7.8691,0
"10:09:51",2759.45,7.8708,0
"10:10:01",2759.37,7.8705,0
"10:10:11",2759.68,7.8717,0
"10:10:21",2759.66,7.8716,0
"10:10:31",2759.69,7.8717,0
"10:10:41",2759.65,7.8716,0
"10:10:51",2759.56,7.8712,0
"10:11:01",2759.36,7.8704,0
"10:11:11",2759.44,7.8707,0
"10:11:21",2759.6,7.8714,0
"10:11:31",2759.7,7.8718,0
"10:11:41",2760,7.873,0
"10:11:51",2760.07,7.8732,0
"10:12:01",2759.92,7.8726,0
"10:12:11",2760.04,7.8731,0
"10:12:21",2759.85,7.8724,0
"10:12:31",2760.6,7.8753,0
"10:12:41",2760.43,7.8747,0
"10:12:51",2760.21,7.8738,0
"10:13:01",2760.06,7.8732,0
"10:13:11",2760.09,7.8733,0
"10:13:21",2760.22,7.8738,0
"10:13:31",2760.37,7.8744,0
"10:13:41",2760.56,7.8752,0
"10:13:51",2760.78,7.876,0
"10:14:01",2760.74,7.8759,0
"10:14:11",2760.59,7.8753,0
"10:14:21",2760.44,7.8747,0
"10:14:31",2760.69,7.8757,0
"10:14:41",2760.45,7.8747,0
"10:14:51",2760.85,7.8763,0
"10:15:01",2760.96,7.8768,0
"10:15:11",2760.79,7.8761,0
"10:15:21",2761.38,7.8784,0
"10:15:31",2760.9,7.8765,0
"10:15:41",2761.09,7.8773,0
"10:15:51",2761.02,7.877,0
"10:16:01",2760.97,7.8768,0
"10:16:11",2761.25,7.8779,0
"10:16:21",2761.3,7.8781,0
"10:16:31",2761.32,7.8782,0
"10:16:41",2761.12,7.8774,0
"10:16:51",2761.07,7.8772,0
"10:17:01",2760.97,7.8768,0
"10:17:11",2760.84,7.8763,0
"10:17:21",2761.1,7.8773,0
"10:17:31",2761.2,7.8777,0
"10:17:41",2761.08,7.8772,0
"10:17:51",2761.24,7.8779,0
"10:18:01",2761.24,7.8779,0
"10:18:11",2761.25,7.8779,0
"10:18:21",2761.16,7.8776,0
"10:18:31",2761.3,7.8781,0
"10:18:41",2761.48,7.8788,0
"10:18:51",2761.89,7.8805,0
"10:19:01",2761.52,7.879,0
"10:19:11",2761.16,7.8776,0
"10:19:21",2761.64,7.8795,0
"10:19:31",2761.53,7.879,0
"10:19:41",2761.57,7.8792,0
"10:19:51",2761.74,7.8799,0
"10:20:01",2761.68,7.8796,0
"10:20:11",2761.71,7.8797,0
"10:20:21",2761.57,7.8792,0
"10:20:31",2761.75,7.8799,0
"10:20:41",2762.07,7.8812,0
"10:20:51",2762.09,7.8812,0
"10:21:01",2762.62,7.8834,0
"10:21:11",2762.4,7.8825,0
"10:21:21",2762.25,7.8819,0
"10:21:31",2762.03,7.881,0
"10:21:41",2761.94,7.8807,0
"10:21:51",2762.11,7.8813,0
"10:22:01",2762.02,7.881,0
"10:22:11",2762.04,7.881,0
"10:22:21",2762.06,7.8811,0
"10:22:31",2762.02,7.881,0
"10:22:41",2762.23,7.8818,0
"10:22:51",2762.5,7.8829,0
"10:23:01",2762.75,7.8839,0
"10:23:12",2762.83,7.8842,0
"10:23:22",2762.51,7.8829,0
"10:23:32",2762.77,7.8839,0
"10:23:42",2762.73,7.8838,0
"10:23:52",2762.73,7.8838,0
"10:24:02",2762.81,7.8841,0
"10:24:12",2762.54,7.883,0
"10:24:22",2762.64,7.8834,0
"10:24:32",2762.32,7.8822,0
"10:24:42",2762.46,7.8827,0
"10:24:52",2762.48,7.8828,0
"10:25:02",2762.75,7.8839,0
"10:25:12",2762.61,7.8833,0
"10:25:22",2763.1,7.8853,0
"10:25:32",2763.2,7.8857,0
"10:25:42",2762.94,7.8846,0
"10:25:52",2763.2,7.8857,0
"10:26:02",2763.34,7.8862,0
"10:26:12",2763.41,7.8865,0
"10:26:22",2763.26,7.8859,0
"10:26:32",2762.82,7.8841,0
"10:26:42",2762.64,7.8834,0
"10:26:52",2762.78,7.884,0
"10:27:02",2762.93,7.8846,0
"10:27:12",2762.91,7.8845,0
"10:27:22",2762.7,7.8837,0
"10:27:32",2762.66,7.8835,0
"10:27:42",2762.46,7.8827,0
"10:27:52",2762.43,7.8826,0
"10:28:02",2762.43,7.8826,0
"10:28:12",2762.94,7.8846,0
"10:28:22",2762.64,7.8834,0
"10:28:32",2762.51,7.8829,0
"10:28:42",2762.39,7.8824,0
"10:28:52",2762.85,7.8843,0
"10:29:02",2762.93,7.8846,0
"10:29:12",2763.24,7.8858,0
"10:29:22",2762.9,7.8845,0
"10:29:32",2762.86,7.8843,0
"10:29:42",2762.84,7.8842,0
"10:29:52",2762.96,7.8847,0
"10:30:02",2762.95,7.8847,0
"10:30:12",2763.06,7.8851,0
"10:30:22",2762.96,7.8847,0
"10:30:32",2762.94,7.8846,0
"10:30:42",2763.17,7.8855,0
"10:30:52",2763.26,7.8859,0
"10:31:02",2763.39,7.8864,0
"10:31:12",2763.35,7.8862,0
"10:31:22",2763.13,7.8854,0
"10:31:32",2763.28,7.886,0
"10:31:42",2763.27,7.8859,0
"10:31:52",2763.11,7.8853,0
"10:32:02",2763.12,7.8853,0
"10:32:12",2763.11,7.8853,0
"10:32:22",2763.04,7.885,0
"10:32:32",2762.99,7.8848,0
"10:32:42",2762.87,7.8843,0
"10:32:52",2762.83,7.8842,0
"10:33:02",2762.89,7.8844,0
"10:33:12",2762.86,7.8843,0
"10:33:22",2762.88,7.8844,0
"10:33:32",2762.8,7.8841,0
"10:33:42",2762.76,7.8839,0
"10:33:52",2762.78,7.884,0
"10:34:02",2762.91,7.8845,0
"10:34:12",2762.92,7.8845,0
"10:34:22",2762.82,7.8841,0
"10:34:32",2762.85,7.8843,0
"10:34:42",2762.64,7.8834,0
"10:34:52",2762.73,7.8838,0
"10:35:02",2762.71,7.8837,0
"10:35:12",2762.78,7.884,0
"10:35:22",2762.55,7.8831,0
"10:35:32",2762.61,7.8833,0
"10:35:42",2762.64,7.8834,0
"10:35:52",2762.55,7.8831,0
"10:36:02",2762.63,7.8834,0
"10:36:12",2762.6,7.8833,0
"10:36:22",2762.57,7.8832,0
"10:36:32",2762.59,7.8832,0
"10:36:42",2762.58,7.8832,0
"10:36:52",2762.53,7.883,0
"10:37:02",2762.18,7.8816,0
"10:37:12",2762.1,7.8813,0
"10:37:22",2762.36,7.8823,0
"10:37:32",2762.34,7.8822,0
"10:37:42",2762.31,7.8821,0
"10:37:52",2762.19,7.8816,0
"10:38:02",2762.28,7.882,0
"10:38:12",2762.21,7.8817,0
"10:38:22",2762.05,7.8811,0
"10:38:32",2762.32,7.8822,0
"10:38:42",2762.3,7.8821,0
"10:38:52",2762.04,7.881,0
"10:39:02",2761.85,7.8803,0
"10:39:12",2762.27,7.882,0
"10:39:22",2762.41,7.8825,0
"10:39:32",2762.13,7.8814,0
"10:39:42",2762.09,7.8812,0
"10:39:52",2762.28,7.882,0
"10:40:02",2762.12,7.8814,0
"10:40:12",2762.07,7.8812,0
"10:40:22",2762.26,7.8819,0
"10:40:32",2762.22,7.8818,0
"10:40:42",2762.34,7.8822,0
"10:40:52",2762.35,7.8823,0
"10:41:02",2762.16,7.8815,0
"10:41:12",2762.08,7.8812,0
"10:41:22",2762.38,7.8824,0
"10:41:32",2762.34,7.8822,0
"10:41:42",2762.33,7.8822,0
"10:41:52",2762.16,7.8815,0
"10:42:02",2762.4,7.8825,0
"10:42:12",2762.45,7.8827,0
"10:42:22",2762.65,7.8835,0
"10:42:32",2762.46,7.8827,0
"10:42:42",2762.84,7.8842,0
"10:42:52",2762.93,7.8846,0
"10:43:02",2763.12,7.8853,0
"10:43:13",2763.08,7.8852,0
"10:43:22",2763.38,7.8864,0
"10:43:32",2763.27,7.8859,0
"10:43:42",2763.37,7.8863,0
"10:43:53",2763.58,7.8872,0
"10:44:03",2763.48,7.8868,0
"10:44:13",2763.27,7.8859,0
"10:44:23",2763.41,7.8865,0
"10:44:33",2763.46,7.8867,0
"10:44:43",2763.38,7.8864,0
"10:44:53",2763.39,7.8864,0
"10:45:03",2763.38,7.8864,0
"10:45:13",2763.47,7.8867,0
"10:45:23",2763.07,7.8851,0
"10:45:33",2763.18,7.8856,0
"10:45:43",2763.27,7.8859,0
"10:45:53",2763.11,7.8853,0
"10:46:03",2763.16,7.8855,0
"10:46:13",2763,7.8849,0
"10:46:23",2763.16,7.8855,0
"10:46:33",2762.9,7.8845,0
"10:46:43",2762.77,7.8839,0
"10:46:53",2762.71,7.8837,0
"10:47:03",2762.63,7.8834,0
"10:47:13",2762.48,7.8828,0
"10:47:23",2762.48,7.8828,0
"10:47:33",2762.37,7.8824,0
"10:47:43",2762.27,7.882,0
"10:47:53",2762.2,7.8817,0
"10:48:03",2762.6,7.8833,0
"10:48:13",2763.03,7.885,0
"10:48:23",2762.82,7.8841,0
"10:48:33",2762.95,7.8847,0
"10:48:43",2762.85,7.8843,0
"10:48:53",2762.86,7.8843,0
"10:49:03",2763.05,7.8851,0
"10:49:13",2763.1,7.8853,0
"10:49:23",2763,7.8849,0
"10:49:33",2762.98,7.8848,0
"10:49:43",2763.09,7.8852,0
"10:49:53",2763.36,7.8863,0
"10:50:03",2763.16,7.8855,0
"10:50:13",2762.99,7.8848,0
"10:50:23",2763.07,7.8851,0
"10:50:33",2763.09,7.8852,0
"10:50:43",2763.3,7.886,0
"10:50:53",2763.11,7.8853,0
"10:51:03",2763.12,7.8853,0
"10:51:13",2763.21,7.8857,0
"10:51:23",2763.12,7.8853,0
"10:51:33",2763.27,7.8859,0
"10:51:43",2763.31,7.8861,0
"10:51:53",2763.15,7.8855,0
"10:52:03",2763.42,7.8865,0
"10:52:13",2763.21,7.8857,0
"10:52:23",2763.16,7.8855,0
"10:52:33",2763.33,7.8862,0
"10:52:43",2763.3,7.886,0
"10:52:53",2763.23,7.8858,0
"10:53:03",2763.11,7.8853,0
"10:53:13",2763.2,7.8857,0
"10:53:23",2763.29,7.886,0
"10:53:33",2763.08,7.8852,0
"10:53:43",2763.26,7.8859,0
"10:53:53",2763.09,7.8852,0
"10:54:03",2763.17,7.8855,0
"10:54:13",2763.22,7.8857,0
"10:54:23",2763.18,7.8856,0
"10:54:33",2763.42,7.8865,0
"10:54:43",2763.27,7.8859,0
"10:54:53",2763.44,7.8866,0
"10:55:03",2763.23,7.8858,0
"10:55:13",2763.33,7.8862,0
"10:55:23",2763.23,7.8858,0
"10:55:33",2763.03,7.885,0
"10:55:43",2762.85,7.8843,0
"10:55:53",2763.19,7.8856,0
"10:56:03",2763.08,7.8852,0
"10:56:13",2763.1,7.8853,0
"10:56:23",2763.19,7.8856,0
"10:56:33",2763.26,7.8859,0
"10:56:43",2763.33,7.8862,0
"10:56:53",2763.36,7.8863,0
"10:57:03",2763.32,7.8861,0
"10:57:13",2763.12,7.8853,0
"10:57:23",2763.18,7.8856,0
"10:57:33",2763.38,7.8864,0
"10:57:43",2763.55,7.887,0
"10:57:53",2763.5,7.8868,0
"10:58:03",2763.4,7.8864,0
"10:58:13",2763.33,7.8862,0
"10:58:23",2763.18,7.8856,0
"10:58:33",2763.21,7.8857,0
"10:58:43",2763.31,7.8861,0
"10:58:53",2763.48,7.8868,0
"10:59:03",2763.32,7.8861,0
"10:59:13",2763.35,7.8862,0
"10:59:23",2763.56,7.8871,0
"10:59:33",2763.48,7.8868,0
"10:59:43",2763.39,7.8864,0
"10:59:53",2763.51,7.8869,0
"11:00:03",2763.57,7.8871,0
"11:00:13",2763.59,7.8872,0
"11:00:23",2763.52,7.8869,0
"11:00:33",2763.31,7.8861,0
"11:00:43",2763.41,7.8865,0
"11:00:53",2763.42,7.8865,0
"11:01:03",2763.63,7.8874,0
"11:01:13",2763.41,7.8865,0
"11:01:23",2763.59,7.8872,0
"11:01:33",2763.41,7.8865,0
"11:01:43",2763.61,7.8873,0
"11:01:53",2763.33,7.8862,0
"11:02:03",2763.75,7.8878,0
"11:02:13",2763.57,7.8871,0
"11:02:23",2763.65,7.8874,0
"11:02:33",2764.18,7.8895,0
"11:02:43",2764.28,7.8899,0
"11:02:53",2764.01,7.8889,0
"11:03:03",2763.78,7.888,0
"11:03:13",2763.71,7.8877,0
"11:03:23",2763.67,7.8875,0
"11:03:34",2763.51,7.8869,0
"11:03:44",2763.67,7.8875,0
"11:03:54",2763.75,7.8878,0
"11:04:04",2763.54,7.887,0
"11:04:14",2763.34,7.8862,0
"11:04:24",2763.32,7.8861,0
"11:04:34",2763.1,7.8853,0
"11:04:44",2763,7.8849,0
"11:04:54",2763.43,7.8866,0
"11:05:04",2763.13,7.8854,0
"11:05:14",2763.29,7.886,0
"11:05:24",2763.32,7.8861,0
"11:05:34",2763.26,7.8859,0
"11:05:44",2763.27,7.8859,0
"11:05:54",2763.35,7.8862,0
"11:06:04",2763.35,7.8862,0
"11:06:14",2763.18,7.8856,0
"11:06:24",2763.11,7.8853,0
"11:06:34",2763.42,7.8865,0
"11:06:44",2763.18,7.8856,0
"11:06:54",2763.13,7.8854,0
"11:07:04",2763.57,7.8871,0
"11:07:14",2763.43,7.8866,0
"11:07:24",2763.53,7.887,0
"11:07:34",2763.45,7.8866,0
"11:07:44",2763.35,7.8862,0
"11:07:54",2763.46,7.8867,0
"11:08:04",2763.24,7.8858,0
"11:08:14",2763.19,7.8856,0
"11:08:24",2763.32,7.8861,0
"11:08:34",2763.36,7.8863,0
"11:08:44",2763.32,7.8861,0
"11:08:54",2763.49,7.8868,0
"11:09:04",2763.75,7.8878,0
"11:09:14",2763.46,7.8867,0
"11:09:24",2763.49,7.8868,0
"11:09:34",2763.76,7.8879,0
"11:09:44",2763.55,7.887,0
"11:09:54",2763.51,7.8869,0
"11:10:04",2763.31,7.8861,0
"11:10:14",2763.77,7.8879,0
"11:10:24",2763.85,7.8882,0
"11:10:34",2763.66,7.8875,0
"11:10:44",2763.96,7.8887,0
"11:10:54",2764.14,7.8894,0
"11:11:04",2764.01,7.8889,0
"11:11:14",2763.9,7.8884,0
"11:11:24",2763.74,7.8878,0
"11:11:34",2763.73,7.8878,0
"11:11:44",2763.78,7.888,0
"11:11:54",2763.83,7.8882,0
"11:12:04",2763.77,7.8879,0
"11:12:14",2763.7,7.8876,0
"11:12:24",2763.59,7.8872,0
"11:12:34",2763.76,7.8879,0
"11:12:44",2763.77,7.8879,0
"11:12:54",2763.86,7.8883,0
"11:13:04",2763.68,7.8876,0
"11:13:14",2763.7,7.8876,0
"11:13:24",2763.92,7.8885,0
"11:13:34",2763.68,7.8876,0
"11:13:44",2763.69,7.8876,0
"11:13:54",2763.62,7.8873,0
"11:14:04",2763.76,7.8879,0
"11:14:14",2763.67,7.8875,0
"11:14:24",2763.54,7.887,0
"11:14:34",2763.72,7.8877,0
"11:14:44",2763.58,7.8872,0
"11:14:54",2763.68,7.8876,0
"11:15:04",2763.72,7.8877,0
"11:15:14",2763.56,7.8871,0
"11:15:24",2763.69,7.8876,0
"11:15:34",2764.03,7.8889,0
"11:15:44",2763.88,7.8884,0
"11:15:54",2763.71,7.8877,0
"11:16:04",2763.6,7.8872,0
"11:16:14",2763.51,7.8869,0
"11:16:24",2763.42,7.8865,0
"11:16:34",2763.42,7.8865,0
"11:16:44",2763.72,7.8877,0
"11:16:54",2763.72,7.8877,0
"11:17:04",2763.37,7.8863,0
"11:17:14",2763.22,7.8857,0
"11:17:24",2763.35,7.8862,0
"11:17:34",2763.48,7.8868,0
"11:17:44",2763.52,7.8869,0
"11:17:54",2763.22,7.8857,0
"11:18:04",2763.14,7.8854,0
"11:18:14",2763.59,7.8872,0
"11:18:24",2763.32,7.8861,0
"11:18:34",2763.23,7.8858,0
"11:18:44",2763.23,7.8858,0
"11:18:54",2762.96,7.8847,0
"11:19:04",2763.19,7.8856,0
"11:19:14",2763.38,7.8864,0
"11:19:24",2763.3,7.886,0
"11:19:34",2763.62,7.8873,0
"11:19:44",2763.32,7.8861,0
"11:19:54",2763.3,7.886,0
"11:20:04",2762.98,7.8848,0
"11:20:14",2762.88,7.8844,0
"11:20:24",2763,7.8849,0
"11:20:34",2762.81,7.8841,0
"11:20:44",2762.85,7.8843,0
"11:20:54",2762.76,7.8839,0
"11:21:04",2763.06,7.8851,0
"11:21:14",2763.19,7.8856,0
"11:21:24",2762.73,7.8838,0
"11:21:34",2763.02,7.8849,0
"11:21:44",2763.16,7.8855,0
"11:21:54",2763.29,7.886,0
"11:22:04",2763.61,7.8873,0
"11:22:14",2763.34,7.8862,0
"11:22:24",2763.56,7.8871,0
"11:22:34",2763.66,7.8875,0
"11:22:44",2763.54,7.887,0
"11:22:54",2763.45,7.8866,0
"11:23:04",2763.38,7.8864,0
"11:23:14",2763.42,7.8865,0
"11:23:24",2764.01,7.8889,0
"11:23:34",2764.07,7.8891,0
"11:23:44",2764.05,7.889,0
"11:23:54",2764.16,7.8895,0
"11:24:04",2764.24,7.8898,0
"11:24:14",2764.02,7.8889,0
"11:24:24",2764.09,7.8892,0
"11:24:34",2764.29,7.89,0
"11:24:44",2764.25,7.8898,0
"11:24:54",2764.48,7.8907,0
"11:25:04",2764.59,7.8912,0
"11:25:14",2764.58,7.8911,0
"11:25:24",2764.64,7.8914,0
"11:25:34",2764.44,7.8906,0
"11:25:44",2764.46,7.8907,0
"11:25:54",2764.81,7.892,0
"11:26:04",2764.98,7.8927,0
"11:26:14",2765.07,7.8931,0
"11:26:24",2765.24,7.8937,0
"11:26:34",2765.56,7.895,0
"11:26:44",2765.54,7.8949,0
"11:26:54",2765.34,7.8941,0
"11:27:04",2765.18,7.8935,0
"11:27:14",2765.07,7.8931,0
"11:27:24",2765.11,7.8932,0
"11:27:34",2765.07,7.8931,0
"11:27:45",2764.84,7.8922,0
"11:27:55",2764.58,7.8911,0
"11:28:05",2765.14,7.8934,0
"11:28:15",2765.25,7.8938,0
"11:28:25",2765.29,7.8939,0
"11:28:35",2765.26,7.8938,0
"11:28:45",2764.97,7.8927,0
"11:28:55",2765.33,7.8941,0
"11:29:05",2765.46,7.8946,0
"11:29:15",2765.44,7.8945,0
"11:29:25",2765.71,7.8956,0
"11:29:35",2765.47,7.8947,0
"11:29:45",2765.27,7.8939,0
"11:29:55",2765.26,7.8938,0
"11:30:05",2765.34,7.8941,0
"11:30:15",2765,7.8928,0
"11:30:25",2765.16,7.8934,0
"11:30:35",2765.22,7.8937,0
"11:30:45",2764.96,7.8926,0
"11:30:55",2764.67,7.8915,0
"11:31:05",2765.18,7.8935,0
"11:31:15",2765.12,7.8933,0
"11:31:25",2764.97,7.8927,0
"11:31:35",2765.2,7.8936,0
"11:31:45",2765.28,7.8939,0
"11:31:55",2765.09,7.8932,0
"11:32:05",2764.9,7.8924,0
"11:32:15",2765.16,7.8934,0
"11:32:25",2765.21,7.8936,0
"11:32:35",2765.24,7.8937,0
"11:32:45",2765.29,7.8939,0
"11:32:55",2765.04,7.893,0
"11:33:05",2765.04,7.893,0
"11:33:15",2765.32,7.8941,0
"11:33:25",2765.12,7.8933,0
"11:33:35",2765.11,7.8932,0
"11:33:45",2765.13,7.8933,0
"11:33:55",2765.43,7.8945,0
"11:34:05",2765.27,7.8939,0
"11:34:15",2765.23,7.8937,0
"11:34:25",2765.21,7.8936,0
"11:34:35",2765.3,7.894,0
"11:34:45",2765.1,7.8932,0
"11:34:55",2765.31,7.894,0
"11:35:05",2765.26,7.8938,0
"11:35:15",2765.19,7.8935,0
"11:35:25",2765.07,7.8931,0
"11:35:35",2765.32,7.8941,0
"11:35:45",2765.26,7.8938,0
"11:35:55",2765.24,7.8937,0
"11:36:05",2765.25,7.8938,0
"11:36:15",2765.23,7.8937,0
"11:36:25",2765.24,7.8937,0
"11:36:35",2765.41,7.8944,0
"11:36:45",2765.41,7.8944,0
"11:36:55",2765.49,7.8947,0
"11:37:05",2765.48,7.8947,0
"11:37:15",2765.26,7.8938,0
"11:37:25",2765.04,7.893,0
"11:37:35",2765.31,7.894,0
"11:37:45",2765.26,7.8938,0
"11:37:55",2765.28,7.8939,0
"11:38:05",2765.49,7.8947,0
"11:38:15",2765.57,7.8951,0
"11:38:25",2765.51,7.8948,0
"11:38:35",2765.48,7.8947,0
"11:38:45",2765.6,7.8952,0
"11:38:55",2765.65,7.8954,0
"11:39:05",2765.61,7.8952,0
"11:39:15",2765.41,7.8944,0
"11:39:25",2765.81,7.896,0
"11:39:35",2765.46,7.8946,0
"11:39:45",2765.36,7.8942,0
"11:39:55",2765.79,7.8959,0
"11:40:05",2765.4,7.8944,0
"11:40:15",2765.49,7.8947,0
"11:40:25",2765.55,7.895,0
"11:40:35",2765.71,7.8956,0
"11:40:45",2765.48,7.8947,0
"11:40:55",2765.51,7.8948,0
"11:41:05",2765.72,7.8957,0
"11:41:15",2765.5,7.8948,0
"11:41:25",2765.56,7.895,0
"11:41:35",2765.69,7.8955,0
"11:41:45",2765.74,7.8957,0
"11:41:55",2765.96,7.8966,0
"11:42:05",2766.16,7.8974,0
"11:42:15",2766.12,7.8972,0
"11:42:25",2766.09,7.8971,0
"11:42:35",2766.07,7.897,0
"11:42:45",2766.05,7.897,0
"11:42:55",2765.89,7.8963,0
"11:43:05",2765.85,7.8962,0
"11:43:15",2765.81,7.896,0
"11:43:25",2765.75,7.8958,0
"11:43:35",2765.55,7.895,0
"11:43:45",2765.63,7.8953,0
"11:43:55",2765.49,7.8947,0
"11:44:06",2765.88,7.8963,0
"11:44:16",2765.71,7.8956,0
"11:44:26",2765.94,7.8965,0
"11:44:36",2766.09,7.8971,0
"11:44:46",2765.91,7.8964,0
"11:44:56",2766.15,7.8974,0
"11:45:06",2765.94,7.8965,0
"11:45:16",2765.8,7.896,0
"11:45:26",2765.97,7.8966,0
"11:45:36",2765.44,7.8945,0
"11:45:46",2765.62,7.8953,0
"11:45:56",2765.26,7.8938,0
"11:46:06",2765.16,7.8934,0
"11:46:16",2765.72,7.8957,0
"11:46:26",2765.31,7.894,0
"11:46:36",2765.28,7.8939,0
"11:46:46",2765.66,7.8954,0
"11:46:56",2765.6,7.8952,0
"11:47:06",2765.72,7.8957,0
"11:47:16",2765.66,7.8954,0
"11:47:26",2765.55,7.895,0
"11:47:36",2765.81,7.896,0
"11:47:46",2765.92,7.8964,0
"11:47:56",2765.91,7.8964,0
"11:48:06",2765.79,7.8959,0
"11:48:16",2765.73,7.8957,0
"11:48:26",2765.69,7.8955,0
"11:48:36",2765.62,7.8953,0
"11:48:46",2765.59,7.8951,0
"11:48:56",2765.69,7.8955,0
"11:49:06",2765.7,7.8956,0
"11:49:16",2766.09,7.8971,0
"11:49:26",2766,7.8968,0
"11:49:36",2766.26,7.8978,0
"11:49:46",2766.41,7.8984,0
"11:49:56",2766.32,7.898,0
"11:50:06",2766.16,7.8974,0
"11:50:16",2766,7.8968,0
"11:50:26",2766.22,7.8976,0
"11:50:36",2766.46,7.8986,0
"11:50:46",2766.11,7.8972,0
"11:50:56",2765.86,7.8962,0
"11:51:06",2765.79,7.8959,0
"11:51:16",2765.85,7.8962,0
"11:51:26",2765.59,7.8951,0
"11:51:36",2765.88,7.8963,0
"11:51:46",2765.65,7.8954,0
"11:51:56",2766.04,7.8969,0
"11:52:06",2766.06,7.897,0
"11:52:16",2766.28,7.8979,0
"11:52:26",2766.34,7.8981,0
"11:52:36",2766.22,7.8976,0
"11:52:46",2766.13,7.8973,0
"11:52:56",2765.86,7.8962,0
"11:53:06",2766.1,7.8972,0
"11:53:16",2765.99,7.8967,0
"11:53:26",2766.13,7.8973,0
"11:53:36",2766,7.8968,0
"11:53:46",2765.76,7.8958,0
"11:53:56",2765.59,7.8951,0
"11:54:06",2765.56,7.895,0
"11:54:16",2765.73,7.8957,0
"11:54:26",2765.79,7.8959,0
"11:54:36",2765.71,7.8956,0
"11:54:46",2765.64,7.8953,0
"11:54:56",2765.64,7.8953,0
"11:55:06",2765.69,7.8955,0
"11:55:16",2765.61,7.8952,0
"11:55:26",2765.57,7.8951,0
"11:55:36",2765.54,7.8949,0
"11:55:46",2765.41,7.8944,0
"11:55:56",2765.56,7.895,0
"11:56:06",2765.53,7.8949,0
"11:56:16",2765.73,7.8957,0
"11:56:26",2765.71,7.8956,0
"11:56:36",2765.84,7.8961,0
"11:56:46",2765.65,7.8954,0
"11:56:56",2765.76,7.8958,0
"11:57:06",2765.92,7.8964,0
"11:57:16",2765.86,7.8962,0
"11:57:26",2765.62,7.8953,0
"11:57:36",2765.8,7.896,0
"11:57:46",2765.98,7.8967,0
"11:57:56",2765.85,7.8962,0
"11:58:06",2765.7,7.8956,0
"11:58:16",2766.04,7.8969,0
"11:58:26",2766.01,7.8968,0
"11:58:36",2765.87,7.8962,0
"11:58:46",2765.91,7.8964,0
"11:58:56",2765.9,7.8964,0
"11:59:06",2766.07,7.897,0
"11:59:16",2766.02,7.8968,0
"11:59:26",2765.89,7.8963,0
"11:59:36",2766.12,7.8972,0
"11:59:46",2766.02,7.8968,0
"11:59:56",2765.94,7.8965,0
"12:00:06",2765.66,7.8954,0
"12:00:16",2765.71,7.8956,0
"12:00:26",2765.71,7.8956,0
"12:00:36",2765.74,7.8957,0
"12:00:46",2765.69,7.8955,0
"12:00:56",2765.68,7.8955,0
"12:01:06",2765.77,7.8959,0
"12:01:16",2765.59,7.8951,0
"12:01:26",2765.63,7.8953,0
"12:01:36",2765.71,7.8956,0
"12:01:46",2765.4,7.8944,0
"12:01:56",2765.81,7.896,0
"12:02:06",2765.53,7.8949,0
"12:02:16",2765.46,7.8946,0
"12:02:26",2765.47,7.8947,0
"12:02:36",2765.61,7.8952,0
"12:02:46",2765.27,7.8939,0
"12:02:56",2765.53,7.8949,0
"12:03:06",2765.64,7.8953,0
"12:03:16",2765.67,7.8955,0
"12:03:26",2765.52,7.8949,0
"12:03:36",2765.53,7.8949,0
"12:03:46",2765.39,7.8943,0
"12:03:56",2765.57,7.8951,0
"12:04:06",2765.78,7.8959,0
"12:04:17",2765.64,7.8953,0
"12:04:27",2765.45,7.8946,0
"12:04:37",2765.86,7.8962,0
"12:04:47",2765.77,7.8959,0
"12:04:57",2765.81,7.896,0
"12:05:07",2765.86,7.8962,0
"12:05:17",2766.05,7.897,0
"12:05:27",2765.71,7.8956,0
"12:05:37",2765.63,7.8953,0
"12:05:47",2765.66,7.8954,0
"12:05:57",2765.66,7.8954,0
"12:06:07",2765.72,7.8957,0
"12:06:17",2765.7,7.8956,0
"12:06:27",2765.72,7.8957,0
"12:06:37",2765.88,7.8963,0
"12:06:47",2766.23,7.8977,0
"12:06:57",2766.46,7.8986,0
"12:07:07",2766.19,7.8975,0
"12:07:17",2765.95,7.8966,0
"12:07:27",2766.1,7.8972,0
"12:07:37",2766.09,7.8971,0
"12:07:47",2766.08,7.8971,0
"12:07:57",2766.17,7.8974,0
"12:08:07",2766.2,7.8976,0
"12:08:17",2766.01,7.8968,0
"12:08:27",2766.03,7.8969,0
"12:08:37",2766.17,7.8974,0
"12:08:47",2766.36,7.8982,0
"12:08:57",2766.28,7.8979,0
"12:09:07",2766.38,7.8983,0
"12:09:17",2766.47,7.8986,0
"12:09:27",2766.35,7.8982,0
"12:09:37",2766.06,7.897,0
"12:09:47",2766.25,7.8978,0
"12:09:57",2766.49,7.8987,0
"12:10:07",2766.26,7.8978,0
"12:10:17",2766.09,7.8971,0
"12:10:27",2766.35,7.8982,0
"12:10:37",2766.39,7.8983,0
"12:10:47",2766.32,7.898,0
"12:10:57",2766.36,7.8982,0
"12:11:07",2766.12,7.8972,0
"12:11:17",2766.07,7.897,0
"12:11:27",2766.29,7.8979,0
"12:11:37",2766.42,7.8984,0
"12:11:47",2766.52,7.8988,0
"12:11:57",2766.88,7.9003,0
"12:12:07",2767.07,7.901,0
"12:12:17",2766.88,7.9003,0
"12:12:27",2766.78,7.8999,0
"12:12:37",2766.68,7.8995,0
"12:12:47",2766.64,7.8993,0
"12:12:57",2766.75,7.8997,0
"12:13:07",2766.65,7.8993,0
"12:13:17",2766.68,7.8995,0
"12:13:27",2766.86,7.9002,0
"12:13:37",2766.57,7.899,0
"12:13:47",2766.9,7.9003,0
"12:13:57",2767.11,7.9012,0
"12:14:07",2767.17,7.9014,0
"12:14:17",2767.38,7.9022,0
"12:14:27",2767.41,7.9024,0
"12:14:37",2767.34,7.9021,0
"12:14:47",2767.11,7.9012,0
"12:14:57",2767.28,7.9018,0
"12:15:07",2767.13,7.9012,0
"12:15:17",2767.16,7.9014,0
"12:15:27",2767.06,7.901,0
"12:15:37",2767.28,7.9018,0
"12:15:47",2767.09,7.9011,0
"12:15:57",2766.87,7.9002,0
"12:16:07",2767.08,7.901,0
"12:16:17",2767.09,7.9011,0
"12:16:27",2767.41,7.9024,0
"12:16:37",2767.38,7.9022,0
"12:16:47",2767.45,7.9025,0
"12:16:57",2767.76,7.9037,0
"12:17:07",2767.73,7.9036,0
"12:17:17",2767.73,7.9036,0
"12:17:27",2767.79,7.9039,0
"12:17:37",2767.56,7.903,0
"12:17:47",2767.38,7.9022,0
"12:17:57",2767.28,7.9018,0
"12:18:07",2767,7.9007,0
"12:18:17",2766.95,7.9005,0
"12:18:27",2767.16,7.9014,0
"12:18:37",2767,7.9007,0
"12:18:47",2766.88,7.9003,0
"12:18:57",2767.02,7.9008,0
"12:19:07",2766.97,7.9006,0
"12:19:17",2767.2,7.9015,0
"12:19:27",2767.19,7.9015,0
"12:19:37",2767.06,7.901,0
"12:19:47",2767,7.9007,0
"12:19:57",2766.97,7.9006,0
"12:20:07",2766.93,7.9005,0
"12:20:17",2767.06,7.901,0
"12:20:27",2767.26,7.9018,0
"12:20:37",2767.05,7.9009,0
"12:20:47",2767.15,7.9013,0
"12:20:57",2766.98,7.9007,0
"12:21:07",2766.87,7.9002,0
"12:21:17",2767.06,7.901,0
"12:21:27",2767.1,7.9011,0
"12:21:37",2766.99,7.9007,0
"12:21:47",2767.11,7.9012,0
"12:21:57",2766.95,7.9005,0
"12:22:07",2767.15,7.9013,0
"12:22:17",2767.01,7.9008,0
"12:22:27",2766.87,7.9002,0
"12:22:37",2766.71,7.8996,0
"12:22:47",2766.75,7.8997,0
"12:22:57",2766.98,7.9007,0
"12:23:07",2767.05,7.9009,0
"12:23:17",2767.13,7.9012,0
"12:23:27",2767.46,7.9026,0
"12:23:37",2767.59,7.9031,0
"12:23:47",2767.44,7.9025,0
"12:23:57",2767.35,7.9021,0
"12:24:07",2767.44,7.9025,0
"12:24:17",2767.64,7.9033,0
"12:24:27",2767.6,7.9031,0
"12:24:37",2767.57,7.903,0
"12:24:47",2767.54,7.9029,0
"12:24:57",2767.26,7.9018,0
"12:25:07",2767.18,7.9014,0
"12:25:17",2767.4,7.9023,0
"12:25:27",2767.38,7.9022,0
"12:25:37",2767.31,7.902,0
"12:25:47",2767.38,7.9022,0
"12:25:57",2767.2,7.9015,0
"12:26:07",2767.38,7.9022,0
"12:26:17",2767.18,7.9014,0
"12:26:27",2767.15,7.9013,0
"12:26:37",2766.99,7.9007,0
"12:26:47",2767.26,7.9018,0
"12:26:57",2767.35,7.9021,0
"12:27:07",2767.62,7.9032,0
"12:27:17",2767.6,7.9031,0
"12:27:27",2767.76,7.9037,0
"12:27:38",2767.75,7.9037,0
"12:27:48",2767.74,7.9037,0
"12:27:58",2767.49,7.9027,0
"12:28:08",2767.37,7.9022,0
"12:28:18",2767.38,7.9022,0
"12:28:28",2767.27,7.9018,0
"12:28:38",2767.31,7.902,0
"12:28:48",2767.08,7.901,0
"12:28:58",2767.09,7.9011,0
"12:29:08",2767.11,7.9012,0
"12:29:18",2767.51,7.9028,0
"12:29:28",2767.71,7.9035,0
"12:29:38",2767.49,7.9027,0
"12:29:48",2767.56,7.903,0
"12:29:58",2767.4,7.9023,0
"12:30:08",2767.42,7.9024,0
"12:30:18",2767.24,7.9017,0
"12:30:28",2767.12,7.9012,0
"12:30:38",2767.2,7.9015,0
"12:30:48",2767.2,7.9015,0
"12:30:58",2767.05,7.9009,0
"12:31:08",2767.32,7.902,0
"12:31:18",2767.22,7.9016,0
"12:31:28",2767,7.9007,0
"12:31:38",2766.92,7.9004,0
"12:31:48",2767.02,7.9008,0
"12:31:58",2766.81,7.9,0
"12:32:08",2766.66,7.8994,0
"12:32:18",2766.79,7.8999,0
"12:32:28",2766.7,7.8995,0
"12:32:38",2766.56,7.899,0
"12:32:48",2766.96,7.9006,0
"12:32:58",2766.82,7.9,0
"12:33:08",2766.82,7.9,0
"12:33:18",2766.9,7.9003,0
"12:33:28",2766.85,7.9001,0
"12:33:38",2766.97,7.9006,0
"12:33:48",2766.96,7.9006,0
"12:33:58",2767.02,7.9008,0
"12:34:08",2767.06,7.901,0
"12:34:18",2767.1,7.9011,0
"12:34:28",2767.18,7.9014,0
"12:34:38",2767.28,7.9018,0
"12:34:48",2767.25,7.9017,0
"12:34:58",2767.07,7.901,0
"12:35:08",2767.02,7.9008,0
"12:35:18",2766.82,7.9,0
"12:35:28",2766.6,7.8991,0
"12:35:38",2767.04,7.9009,0
"12:35:48",2766.9,7.9003,0
"12:35:58",2766.83,7.9001,0
"12:36:08",2766.75,7.8997,0
"12:36:18",2766.71,7.8996,0
"12:36:28",2766.93,7.9005,0
"12:36:38",2766.85,7.9001,0
"12:36:48",2766.74,7.8997,0
"12:36:58",2766.83,7.9001,0
"12:37:08",2766.72,7.8996,0
"12:37:18",2766.79,7.8999,0
"12:37:28",2766.85,7.9001,0
"12:37:38",2767,7.9007,0
"12:37:48",2766.87,7.9002,0
"12:37:58",2766.94,7.9005,0
"12:38:08",2766.7,7.8995,0
"12:38:18",2766.82,7.9,0
"12:38:28",2766.77,7.8998,0
"12:38:38",2766.96,7.9006,0
"12:38:48",2766.98,7.9007,0
"12:38:58",2766.79,7.8999,0
"12:39:08",2766.93,7.9005,0
"12:39:18",2766.92,7.9004,0
"12:39:28",2767.52,7.9028,0
"12:39:38",2767.54,7.9029,0
"12:39:48",2767.69,7.9035,0
"12:39:58",2767.67,7.9034,0
"12:40:08",2767.53,7.9028,0
"12:40:18",2767.44,7.9025,0
"12:40:28",2767.54,7.9029,0
"12:40:38",2767.67,7.9034,0
"12:40:48",2767.32,7.902,0
"12:40:58",2767.38,7.9022,0
"12:41:08",2767.4,7.9023,0
"12:41:18",2767.23,7.9016,0
"12:41:28",2766.88,7.9003,0
"12:41:38",2761.11,7.8774,0
"12:41:48",2765.43,7.8945,0
"12:41:58",2766.82,7.9,0
"12:42:08",2766.82,7.9,0
"12:42:18",2766.86,7.9002,0
"12:42:28",2766.76,7.8998,0
"12:42:39",2766.96,7.9006,0
"12:42:49",2766.91,7.9004,0
"12:42:59",2766.87,7.9002,0
"12:43:09",2767.05,7.9009,0
"12:43:19",2766.82,7.9,0
"12:43:29",2766.81,7.9,0
"12:43:39",2766.75,7.8997,0
"12:43:49",2766.71,7.8996,0
"12:43:59",2766.69,7.8995,0
"12:44:09",2766.69,7.8995,0
"12:44:19",2766.81,7.9,0
"12:44:29",2766.95,7.9005,0
"12:44:39",2766.64,7.8993,0
"12:44:49",2767.08,7.901,0
"12:44:59",2767.13,7.9012,0
"12:45:09",2767.24,7.9017,0
"12:45:19",2767.24,7.9017,0
"12:45:29",2767.08,7.901,0
"12:45:39",2767.19,7.9015,0
"12:45:49",2767.14,7.9013,0
"12:45:59",2767.41,7.9024,0
"12:46:09",2767.07,7.901,0
"12:46:19",2767.15,7.9013,0
"12:46:29",2767.21,7.9016,0
"12:46:39",2767.28,7.9018,0
"12:46:49",2767,7.9007,0
"12:46:59",2767.03,7.9008,0
"12:47:09",2767.19,7.9015,0
"12:47:19",2767.17,7.9014,0
"12:47:29",2767.1,7.9011,0
"12:47:39",2767.11,7.9012,0
"12:47:49",2767.2,7.9015,0
"12:47:59",2767.23,7.9016,0
"12:48:09",2767.31,7.902,0
"12:48:19",2767.13,7.9012,0
"12:48:29",2767.07,7.901,0
"12:48:39",2766.92,7.9004,0
"12:48:49",2767.03,7.9008,0
"12:48:59",2767.21,7.9016,0
"12:49:09",2767.09,7.9011,0
"12:49:19",2767,7.9007,0
"12:49:29",2766.78,7.8999,0
"12:49:39",2766.75,7.8997,0
"12:49:49",2766.85,7.9001,0
"12:49:59",2766.79,7.8999,0
"12:50:09",2766.86,7.9002,0
"12:50:19",2767.33,7.902,0
"12:50:29",2767.21,7.9016,0
"12:50:39",2767.22,7.9016,0
"12:50:49",2767.39,7.9023,0
"12:50:59",2767.07,7.901,0
"12:51:09",2766.72,7.8996,0
"12:51:19",2766.92,7.9004,0
"12:51:29",2766.99,7.9007,0
"12:51:39",2767.08,7.901,0
"12:51:49",2767.18,7.9014,0
"12:51:59",2767.08,7.901,0
"12:52:09",2767.16,7.9014,0
"12:52:19",2767.34,7.9021,0
"12:52:29",2767.15,7.9013,0
"12:52:39",2767.35,7.9021,0
"12:52:49",2766.97,7.9006,0
"12:52:59",2766.71,7.8996,0
"12:53:09",2767.43,7.9024,0
"12:53:19",2767.75,7.9037,0
"12:53:29",2767.56,7.903,0
"12:53:39",2767.47,7.9026,0
"12:53:49",2767.17,7.9014,0
"12:53:59",2767.23,7.9016,0
"12:54:09",2767.31,7.902,0
"12:54:19",2767.34,7.9021,0
"12:54:30",2767.24,7.9017,0
"12:54:40",2767.48,7.9026,0
"12:54:50",2767.54,7.9029,0
"12:55:00",2767.76,7.9037,0
"12:55:10",2767.53,7.9028,0
"12:55:20",2767.33,7.902,0
"12:55:30",2767.6,7.9031,0
"12:55:40",2767.72,7.9036,0
"12:55:50",2767.89,7.9043,0
"12:56:00",2767.88,7.9042,0
"12:56:10",2767.84,7.9041,0
"12:56:20",2767.91,7.9043,0
"12:56:30",2767.75,7.9037,0
"12:56:40",2767.85,7.9041,0
"12:56:50",2767.58,7.903,0
"12:57:00",2767.64,7.9033,0
"12:57:10",2767.4,7.9023,0
"12:57:20",2767.56,7.903,0
"12:57:30",2767.67,7.9034,0
"12:57:40",2767.59,7.9031,0
"12:57:50",2768.03,7.9048,0
"12:58:00",2767.89,7.9043,0
"12:58:10",2768.13,7.9052,0
"12:58:20",2768.4,7.9063,0
"12:58:30",2768.32,7.906,0
"12:58:40",2768.17,7.9054,0
"12:58:50",2768.28,7.9058,0
"12:59:00",2768.32,7.906,0
"12:59:10",2768.37,7.9062,0
"12:59:20",2768.4,7.9063,0
"12:59:30",2768.25,7.9057,0
"12:59:40",2767.83,7.904,0
"12:59:50",2768.04,7.9049,0
"13:00:00",2768.09,7.9051,0
"13:00:10",2767.92,7.9044,0
"13:00:20",2767.63,7.9032,0
"13:00:30",2767.79,7.9039,0
"13:00:40",2767.76,7.9037,0
"13:00:50",2767.56,7.903,0
"13:01:00",2768.75,7.9077,0
"13:01:10",2769.98,7.9126,0
"13:01:20",2769.8,7.9118,0
"13:01:30",2769.65,7.9112,0
"13:01:40",2769.33,7.91,0
"13:01:50",2769.33,7.91,0
"13:02:00",2769.48,7.9106,0
"13:02:10",2770.72,7.9155,0
"13:02:20",2770.74,7.9156,0
"13:02:30",2770.8,7.9158,0
"13:02:40",2770.62,7.9151,0
"13:02:50",2770.93,7.9163,0
"13:03:00",2770.7,7.9154,0
"13:03:10",2770.58,7.9149,0
"13:03:20",2770.54,7.9148,0
"13:03:30",2770.23,7.9135,0
"13:03:40",2770.03,7.9128,0
"13:03:50",2770.22,7.9135,0
"13:04:00",2770.16,7.9133,0
"13:04:10",2770.23,7.9135,0
"13:04:20",2769.91,7.9123,0
"13:04:30",2770,7.9126,0
"13:04:40",2769.9,7.9122,0
"13:04:50",2770.1,7.913,0
"13:05:00",2769.85,7.912,0
"13:05:10",2769.7,7.9114,0
"13:05:20",2769.72,7.9115,0
"13:05:30",2769.43,7.9104,0
"13:05:40",2769.1,7.9091,0
"13:05:50",2769.14,7.9092,0
"13:06:00",2769.08,7.909,0
"13:06:10",2768.79,7.9078,0
"13:06:20",2768.55,7.9069,0
"13:06:30",2768.85,7.9081,0
"13:06:40",2768.7,7.9075,0
"13:06:50",2768.73,7.9076,0
"13:07:00",2768.6,7.9071,0
"13:07:10",2768.52,7.9068,0
"13:07:20",2768.52,7.9068,0
"13:07:30",2768.58,7.907,0
"13:07:40",2768.48,7.9066,0
"13:07:50",2768.5,7.9067,0
"13:08:00",2768.44,7.9064,0
"13:08:10",2768.28,7.9058,0
"13:08:20",2768.36,7.9061,0
"13:08:30",2768.45,7.9065,0
"13:08:40",2768.25,7.9057,0
"13:08:50",2768.47,7.9066,0
"13:09:00",2768.48,7.9066,0
"13:09:10",2768.41,7.9063,0
"13:09:20",2768.49,7.9066,0
"13:09:30",2768.55,7.9069,0
"13:09:40",2768.52,7.9068,0
"13:09:50",2768.62,7.9072,0
"13:10:00",2768.81,7.9079,0
"13:10:10",2768.6,7.9071,0
"13:10:20",2768.88,7.9082,0
"13:10:30",2768.82,7.908,0
"13:10:40",2768.61,7.9071,0
"13:10:50",2768.66,7.9073,0
"13:11:00",2768.76,7.9077,0
"13:11:10",2768.55,7.9069,0
"13:11:20",2768.77,7.9078,0
"13:11:30",2768.95,7.9085,0
"13:11:40",2769.1,7.9091,0
"13:11:50",2768.76,7.9077,0
"13:12:00",2768.89,7.9082,0
"13:12:10",2768.73,7.9076,0
"13:12:20",2768.83,7.908,0
"13:12:30",2769.03,7.9088,0
"13:12:40",2769.24,7.9096,0
"13:12:50",2768.98,7.9086,0
"13:13:00",2768.98,7.9086,0
"13:13:10",2769.06,7.9089,0
"13:13:20",2768.95,7.9085,0
"13:13:30",2768.97,7.9085,0
"13:13:40",2768.7,7.9075,0
"13:13:50",2768.95,7.9085,0
"13:14:00",2768.97,7.9085,0
"13:14:10",2769,7.9087,0
"13:14:20",2768.91,7.9083,0
"13:14:30",2768.6,7.9071,0
"13:14:40",2768.48,7.9066,0
"13:14:50",2768.84,7.908,0
"13:15:00",2768.96,7.9085,0
"13:15:10",2768.64,7.9072,0
"13:15:20",2768.84,7.908,0
"13:15:30",2769.04,7.9088,0
"13:15:40",2768.78,7.9078,0
"13:15:50",2768.9,7.9083,0
"13:16:00",2768.82,7.908,0
"13:16:10",2768.78,7.9078,0
"13:16:20",2768.8,7.9079,0
"13:16:30",2769.04,7.9088,0
"13:16:40",2769.07,7.9089,0
"13:16:50",2768.91,7.9083,0
"13:17:00",2768.68,7.9074,0
"13:17:10",2768.86,7.9081,0
"13:17:20",2768.98,7.9086,0
"13:17:30",2768.94,7.9084,0
"13:17:40",2769.07,7.9089,0
"13:17:50",2769.12,7.9091,0
"13:18:00",2769.1,7.9091,0
"13:18:10",2769.1,7.9091,0
"13:18:20",2769.12,7.9091,0
"13:18:30",2769.23,7.9096,0
"13:18:40",2769.21,7.9095,0
"13:18:50",2769.25,7.9097,0
"13:19:00",2769.13,7.9092,0
"13:19:10",2769.36,7.9101,0
"13:19:20",2769.32,7.9099,0
"13:19:30",2769.18,7.9094,0
"13:19:40",2769.16,7.9093,0
"13:19:50",2769.16,7.9093,0
"13:20:00",2769.05,7.9089,0
"13:20:10",2769.29,7.9098,0
"13:20:20",2769.26,7.9097,0
"13:20:30",2769.21,7.9095,0
"13:20:40",2769.07,7.9089,0
"13:20:50",2769.21,7.9095,0
"13:21:00",2769.19,7.9094,0
"13:21:10",2769.77,7.9117,0
"13:21:20",2769.79,7.9118,0
"13:21:30",2769.73,7.9116,0
"13:21:40",2769.8,7.9118,0
"13:21:50",2770.13,7.9132,0
"13:22:00",2769.82,7.9119,0
"13:22:10",2769.9,7.9122,0
"13:22:20",2770.27,7.9137,0
"13:22:30",2770.18,7.9133,0
"13:22:41",2770.38,7.9141,0
"13:22:51",2770.38,7.9141,0
"13:23:01",2770.32,7.9139,0
"13:23:11",2770.49,7.9146,0
"13:23:21",2770.51,7.9147,0
"13:23:31",2770.14,7.9132,0
"13:23:41",2770.26,7.9137,0
"13:23:51",2770.14,7.9132,0
"13:24:01",2770.08,7.913,0
"13:24:11",2769.78,7.9118,0
"13:24:21",2769.95,7.9124,0
"13:24:31",2770.15,7.9132,0
"13:24:41",2770.07,7.9129,0
"13:24:51",2770.01,7.9127,0
"13:25:01",2770.17,7.9133,0
"13:25:11",2770.26,7.9137,0
"13:25:21",2770.32,7.9139,0
"13:25:31",2770.29,7.9138,0
"13:25:41",2770.17,7.9133,0
"13:25:51",2769.84,7.912,0
"13:26:01",2770.04,7.9128,0
"13:26:11",2769.99,7.9126,0
"13:26:21",2770,7.9126,0
"13:26:31",2770.18,7.9133,0
"13:26:41",2770.19,7.9134,0
"13:26:51",2770.39,7.9142,0
"13:27:01",2770.39,7.9142,0
"13:27:11",2770.66,7.9153,0
"13:27:21",2770.31,7.9139,0
"13:27:31",2770.62,7.9151,0
"13:27:41",2770.58,7.9149,0
"13:27:51",2770.72,7.9155,0
"13:28:01",2770.63,7.9151,0
"13:28:11",2770.78,7.9157,0
"13:28:21",2770.87,7.9161,0
"13:28:31",2770.9,7.9162,0
"13:28:41",2771.21,7.9174,0
"13:28:51",2771.06,7.9168,0
"13:29:01",2771.26,7.9176,0
"13:29:11",2771.24,7.9176,0
"13:29:21",2771.12,7.9171,0
"13:29:31",2771.27,7.9177,0
"13:29:41",2771.19,7.9174,0
"13:29:51",2771.38,7.9181,0
"13:30:01",2771.35,7.918,0
"13:30:11",2771.24,7.9176,0
"13:30:21",2771.33,7.9179,0
"13:30:31",2771.11,7.917,0
"13:30:41",2770.99,7.9166,0
"13:30:51",2770.89,7.9162,0
"13:31:01",2770.56,7.9149,0
"13:31:11",2770.83,7.9159,0
"13:31:21",2770.94,7.9164,0
"13:31:31",2770.57,7.9149,0
"13:31:41",2770.8,7.9158,0
"13:31:51",2770.85,7.916,0
"13:32:01",2770.91,7.9162,0
"13:32:11",2770.68,7.9153,0
"13:32:21",2770.81,7.9158,0
"13:32:31",2770.81,7.9158,0
"13:32:41",2770.59,7.915,0
"13:32:51",2770.62,7.9151,0
"13:33:01",2770.56,7.9149,0
"13:33:11",2770.72,7.9155,0
"13:33:21",2770.93,7.9163,0
"13:33:31",2770.95,7.9164,0
"13:33:41",2770.77,7.9157,0
"13:33:51",2770.62,7.9151,0
"13:34:01",2770.88,7.9161,0
"13:34:11",2770.98,7.9165,0
"13:34:21",2771.01,7.9166,0
"13:34:31",2771.01,7.9166,0
"13:34:41",2771.06,7.9168,0
"13:34:51",2771.05,7.9168,0
"13:35:01",2770.92,7.9163,0
"13:35:11",2771.24,7.9176,0
"13:35:21",2771.16,7.9172,0
"13:35:31",2771.33,7.9179,0
"13:35:41",2771.31,7.9178,0
"13:35:51",2771.44,7.9183,0
"13:36:01",2771.29,7.9178,0
"13:36:11",2771.04,7.9168,0
"13:36:21",2771.21,7.9174,0
"13:36:31",2771.13,7.9171,0
"13:36:41",2770.93,7.9163,0
"13:36:51",2770.95,7.9164,0
"13:37:01",2770.98,7.9165,0
"13:37:11",2771.13,7.9171,0
"13:37:21",2771.04,7.9168,0
"13:37:31",2771.32,7.9179,0
"13:37:41",2771.12,7.9171,0
"13:37:51",2770.91,7.9162,0
"13:38:01",2771.14,7.9172,0
"13:38:11",2771.05,7.9168,0
"13:38:21",2771,7.9166,0
"13:38:31",2770.76,7.9157,0
"13:38:41",2770.79,7.9158,0
"13:38:51",2771.03,7.9167,0
"13:39:01",2770.88,7.9161,0
"13:39:11",2770.87,7.9161,0
"13:39:21",2771.02,7.9167,0
"13:39:31",2770.97,7.9165,0
"13:39:41",2771.06,7.9168,0
"13:39:51",2770.8,7.9158,0
"13:40:01",2770.79,7.9158,0
"13:40:11",2770.86,7.916,0
"13:40:21",2770.8,7.9158,0
"13:40:31",2770.69,7.9154,0
"13:40:41",2770.84,7.916,0
"13:40:51",2770.84,7.916,0
"13:41:01",2770.74,7.9156,0
"13:41:11",2770.74,7.9156,0
"13:41:21",2770.64,7.9152,0
"13:41:31",2770.58,7.9149,0
"13:41:41",2770.75,7.9156,0
"13:41:51",2770.76,7.9157,0
"13:42:01",2770.79,7.9158,0
"13:42:11",2770.74,7.9156,0
"13:42:21",2770.34,7.914,0
"13:42:31",2770.23,7.9135,0
"13:42:41",2770.27,7.9137,0
"13:42:51",2770.37,7.9141,0
"13:43:01",2770.53,7.9147,0
"13:43:11",2770.51,7.9147,0
"13:43:21",2770.19,7.9134,0
"13:43:31",2770.05,7.9128,0
"13:43:41",2770.1,7.913,0
"13:43:51",2770.13,7.9132,0
"13:44:01",2770.24,7.9136,0
"13:44:11",2770.03,7.9128,0
"13:44:21",2770.43,7.9143,0
"13:44:31",2770.29,7.9138,0
"13:44:41",2770.13,7.9132,0
"13:44:51",2770.07,7.9129,0
"13:45:01",2770.12,7.9131,0
"13:45:11",2770.35,7.914,0
"13:45:21",2770.62,7.9151,0
"13:45:31",2770.74,7.9156,0
"13:45:41",2770.45,7.9144,0
"13:45:51",2770.47,7.9145,0
"13:46:01",2770.6,7.915,0
"13:46:11",2770.47,7.9145,0
"13:46:22",2770.47,7.9145,0
"13:46:32",2770.57,7.9149,0
"13:46:42",2770.49,7.9146,0
"13:46:52",2770.55,7.9148,0
"13:47:02",2770.41,7.9143,0
"13:47:12",2770.51,7.9147,0
"13:47:22",2770.35,7.914,0
"13:47:32",2770.41,7.9143,0
"13:47:42",2770.51,7.9147,0
"13:47:52",2770.38,7.9141,0
"13:48:02",2770.46,7.9145,0
"13:48:12",2770.62,7.9151,0
"13:48:22",2770.46,7.9145,0
"13:48:32",2770.2,7.9134,0
"13:48:42",2770.49,7.9146,0
"13:48:52",2770.39,7.9142,0
"13:49:02",2770.46,7.9145,0
"13:49:12",2770.23,7.9135,0
"13:49:22",2770.24,7.9136,0
"13:49:32",2770.18,7.9133,0
"13:49:42",2770.46,7.9145,0
"13:49:52",2770.29,7.9138,0
"13:50:02",2770.22,7.9135,0
"13:50:12",2770.07,7.9129,0
"13:50:22",2769.94,7.9124,0
"13:50:32",2770.06,7.9129,0
"13:50:42",2769.98,7.9126,0
"13:50:52",2770.17,7.9133,0
"13:51:02",2770.2,7.9134,0
"13:51:12",2770.13,7.9132,0
"13:51:22",2770.07,7.9129,0
"13:51:32",2770.21,7.9135,0
"13:51:42",2770.33,7.9139,0
"13:51:52",2770.06,7.9129,0
"13:52:02",2769.98,7.9126,0
"13:52:12",2770.19,7.9134,0
"13:52:22",2770.09,7.913,0
"13:52:32",2769.92,7.9123,0
"13:52:42",2770.06,7.9129,0
"13:52:52",2770.23,7.9135,0
"13:53:02",2770.1,7.913,0
"13:53:12",2770.32,7.9139,0
"13:53:22",2770.09,7.913,0
"13:53:32",2770.12,7.9131,0
"13:53:42",2770.08,7.913,0
"13:53:52",2770.2,7.9134,0
"13:54:02",2770.36,7.9141,0
"13:54:12",2770.19,7.9134,0
"13:54:22",2770.19,7.9134,0
"13:54:32",2770.23,7.9135,0
"13:54:42",2770.26,7.9137,0
"13:54:52",2770.12,7.9131,0
"13:55:02",2770.02,7.9127,0
"13:55:12",2770.06,7.9129,0
"13:55:22",2770.28,7.9137,0
"13:55:32",2769.92,7.9123,0
"13:55:42",2769.85,7.912,0
"13:55:52",2769.89,7.9122,0
"13:56:02",2769.75,7.9116,0
"13:56:12",2769.41,7.9103,0
"13:56:22",2769.76,7.9117,0
"13:56:32",2769.86,7.9121,0
"13:56:42",2769.75,7.9116,0
"13:56:52",2770.13,7.9132,0
"13:57:02",2770.14,7.9132,0
"13:57:12",2770.17,7.9133,0
"13:57:22",2770.26,7.9137,0
"13:57:32",2770.22,7.9135,0
"13:57:42",2770.43,7.9143,0
"13:57:52",2770.3,7.9138,0
"13:58:02",2770.19,7.9134,0
"13:58:12",2770.18,7.9133,0
"13:58:22",2770.36,7.9141,0
"13:58:32",2770.44,7.9144,0
"13:58:42",2770.27,7.9137,0
"13:58:52",2770.56,7.9149,0
"13:59:02",2770.42,7.9143,0
"13:59:12",2770.46,7.9145,0
"13:59:22",2770.56,7.9149,0
"13:59:32",2770.57,7.9149,0
"13:59:42",2770.25,7.9136,0
"13:59:52",2770.11,7.9131,0
"14:00:02",2770.79,7.9158,0
"14:00:12",2770.64,7.9152,0
"14:00:22",2770.78,7.9157,0
"14:00:32",2770.7,7.9154,0
"14:00:42",2770.78,7.9157,0
"14:00:52",2770.86,7.916,0
"14:01:02",2770.72,7.9155,0
"14:01:12",2770.87,7.9161,0
"14:01:22",2770.77,7.9157,0
"14:01:32",2771.04,7.9168,0
"14:01:42",2770.98,7.9165,0
"14:01:52",2771.02,7.9167,0
"14:02:02",2771.05,7.9168,0
"14:02:12",2771.19,7.9174,0
"14:02:22",2770.99,7.9166,0
"14:02:32",2771.01,7.9166,0
"14:02:42",2770.71,7.9155,0
"14:02:52",2770.63,7.9151,0
"14:03:02",2770.77,7.9157,0
"14:03:12",2770.94,7.9164,0
"14:03:22",2770.93,7.9163,0
"14:03:32",2771.03,7.9167,0
"14:03:42",2770.97,7.9165,0
"14:03:52",2770.64,7.9152,0
"14:04:02",2770.9,7.9162,0
"14:04:13",2770.78,7.9157,0
"14:04:23",2770.69,7.9154,0
"14:04:33",2770.51,7.9147,0
"14:04:43",2770.71,7.9155,0
"14:04:53",2770.51,7.9147,0
"14:05:03",2770.48,7.9145,0
"14:05:13",2770.45,7.9144,0
"14:05:23",2770.58,7.9149,0
"14:05:33",2770.48,7.9145,0
"14:05:43",2770.52,7.9147,0
"14:05:53",2770.31,7.9139,0
"14:06:03",2770.12,7.9131,0
"14:06:13",2770.41,7.9143,0
"14:06:23",2770.18,7.9133,0
"14:06:33",2770.47,7.9145,0
"14:06:43",2770.58,7.9149,0
"14:06:53",2770.25,7.9136,0
"14:07:03",2770.37,7.9141,0
"14:07:13",2770.53,7.9147,0
"14:07:23",2770.34,7.914,0
"14:07:33",2770.6,7.915,0
"14:07:43",2770.61,7.9151,0
"14:07:53",2770.54,7.9148,0
"14:08:03",2770.4,7.9142,0
"14:08:13",2770.26,7.9137,0
"14:08:23",2770.69,7.9154,0
"14:08:33",2770.54,7.9148,0
"14:08:43",2770.62,7.9151,0
"14:08:53",2770.71,7.9155,0
"14:09:03",2770.52,7.9147,0
"14:09:13",2770.32,7.9139,0
"14:09:23",2770.41,7.9143,0
"14:09:33",2770.53,7.9147,0
"14:09:43",2770.47,7.9145,0
"14:09:53",2770.53,7.9147,0
"14:10:03",2770.68,7.9153,0
"14:10:13",2770.35,7.914,0
"14:10:23",2770.65,7.9152,0
"14:10:33",2770.67,7.9153,0
"14:10:43",2770.66,7.9153,0
"14:10:53",2770.75,7.9156,0
"14:11:03",2770.52,7.9147,0
"14:11:13",2770.85,7.916,0
"14:11:23",2771.11,7.917,0
"14:11:33",2770.65,7.9152,0
"14:11:43",2770.57,7.9149,0
"14:11:53",2770.6,7.915,0
"14:12:03",2770.4,7.9142,0
"14:12:13",2770.32,7.9139,0
"14:12:23",2770.32,7.9139,0
"14:12:33",2770.53,7.9147,0
"14:12:43",2770.65,7.9152,0
"14:12:53",2770.6,7.915,0
"14:13:03",2770.35,7.914,0
"14:13:13",2770.49,7.9146,0
"14:13:23",2770.43,7.9143,0
"14:13:33",2770.35,7.914,0
"14:13:43",2770.37,7.9141,0
"14:13:53",2770.62,7.9151,0
"14:14:03",2770.47,7.9145,0
"14:14:13",2770.52,7.9147,0
"14:14:23",2770.42,7.9143,0
"14:14:33",2770.35,7.914,0
"14:14:43",2770.47,7.9145,0
"14:14:53",2770.43,7.9143,0
"14:15:03",2770.29,7.9138,0
"14:15:13",2770.3,7.9138,0
"14:15:23",2769.98,7.9126,0
"14:15:33",2769.91,7.9123,0
"14:15:43",2770.06,7.9129,0
"14:15:53",2769.75,7.9116,0
"14:16:03",2769.87,7.9121,0
"14:16:13",2769.36,7.9101,0
"14:16:23",2768.88,7.9082,0
"14:16:33",2769.02,7.9087,0
"14:16:43",2768.63,7.9072,0
"14:16:53",2768.25,7.9057,0
"14:17:03",2767.3,7.9019,0
"14:17:13",2765.75,7.8958,0
"14:17:23",2766.3,7.898,0
"14:17:33",2766.58,7.8991,0
"14:17:43",2766.71,7.8996,0
"14:17:53",2766.25,7.8978,0
"14:18:03",2765.72,7.8957,0
"14:18:13",2765.54,7.8949,0
"14:18:23",2765.85,7.8962,0
"14:18:33",2765.19,7.8935,0
"14:18:43",2764.73,7.8917,0
"14:18:53",2764.06,7.8891,0
"14:19:03",2763.72,7.8877,0
"14:19:13",2763.73,7.8878,0
"14:19:23",2764.88,7.8923,0
"14:19:33",2764.99,7.8928,0
"14:19:43",2764.52,7.8909,0
"14:19:53",2763.93,7.8885,0
"14:20:03",2764.43,7.8905,0
"14:20:13",2764.45,7.8906,0
"14:20:23",2764.48,7.8907,0
"14:20:33",2765.02,7.8929,0
"14:20:43",2764.55,7.891,0
"14:20:53",2764.42,7.8905,0
"14:21:03",2764.76,7.8918,0
"14:21:13",2764.41,7.8905,0
"14:21:23",2764.34,7.8902,0
"14:21:33",2764.06,7.8891,0
"14:21:43",2763.83,7.8882,0
"14:21:53",2764.39,7.8904,0
"14:22:03",2764.01,7.8889,0
"14:22:13",2764.31,7.8901,0
"14:22:23",2763.83,7.8882,0
"14:22:33",2763.91,7.8885,0
"14:22:43",2763.79,7.888,0
"14:22:53",2762.97,7.8847,0
"14:23:03",2762.88,7.8844,0
"14:23:13",2764.23,7.8897,0
"14:23:23",2764.33,7.8901,0
"14:23:33",2764.56,7.891,0
"14:23:43",2764.3,7.89,0
"14:23:53",2765.45,7.8946,0
"14:24:03",2765.35,7.8942,0
"14:24:13",2765.46,7.8946,0
"14:24:23",2763.91,7.8885,0
"14:24:33",2763.54,7.887,0
"14:24:43",2763.62,7.8873,0
"14:24:53",2763.29,7.886,0
"14:25:03",2763.52,7.8869,0
"14:25:13",2763.37,7.8863,0
"14:25:23",2764.32,7.8901,0
"14:25:33",2764.23,7.8897,0
"14:25:43",2764.33,7.8901,0
"14:25:53",2763.81,7.8881,0
"14:26:03",2765,7.8928,0
"14:26:13",2765,7.8928,0
"14:26:23",2764.95,7.8926,0
"14:26:33",2764.5,7.8908,0
"14:26:43",2764.31,7.8901,0
"14:26:53",2764.32,7.8901,0
"14:27:03",2764.22,7.8897,0
"14:27:13",2764.13,7.8893,0
"14:27:23",2764,7.8888,0
"14:27:33",2764.39,7.8904,0
"14:27:43",2764.46,7.8907,0
"14:27:53",2765.13,7.8933,0
"14:28:03",2764.94,7.8926,0
"14:28:13",2765.15,7.8934,0
"14:28:24",2765.39,7.8943,0
"14:28:34",2764.9,7.8924,0
"14:28:44",2765.24,7.8937,0
"14:28:54",2766.07,7.897,0
"14:29:04",2766.06,7.897,0
"14:29:14",2765,7.8928,0
"14:29:24",2765.05,7.893,0
"14:29:34",2765.13,7.8933,0
"14:29:44",2765.6,7.8952,0
"14:29:54",2765.4,7.8944,0
"14:30:04",2765.8,7.896,0
"14:30:14",2765.63,7.8953,0
"14:30:24",2765.92,7.8964,0
"14:30:34",2765.92,7.8964,0
"14:30:44",2766.22,7.8976,0
"14:30:54",2766.03,7.8969,0
"14:31:04",2766.49,7.8987,0
"14:31:14",2766.31,7.898,0
"14:31:24",2766.05,7.897,0
"14:31:34",2766.02,7.8968,0
"14:31:44",2765.91,7.8964,0
"14:31:54",2765.44,7.8945,0
"14:32:04",2766.15,7.8974,0
"14:32:14",2766.57,7.899,0
"14:32:24",2767.28,7.9018,0
"14:32:34",2767.09,7.9011,0
"14:32:44",2767.11,7.9012,0
"14:32:54",2767.95,7.9045,0
"14:33:04",2768.29,7.9058,0
"14:33:14",2768.28,7.9058,0
"14:33:24",2768.09,7.9051,0
"14:33:34",2768.21,7.9055,0
"14:33:44",2768,7.9047,0
"14:33:54",2767.94,7.9045,0
"14:34:04",2767.84,7.9041,0
"14:34:14",2767.81,7.9039,0
"14:34:24",2767.82,7.904,0
"14:34:34",2767.76,7.9037,0
"14:34:44",2767.75,7.9037,0
"14:34:54",2767.54,7.9029,0
"14:35:04",2767.21,7.9016,0
"14:35:14",2767.22,7.9016,0
"14:35:24",2767.41,7.9024,0
"14:35:34",2767.32,7.902,0
"14:35:44",2767.44,7.9025,0
"14:35:54",2767.36,7.9022,0
"14:36:04",2768.12,7.9052,0
"14:36:14",2768.25,7.9057,0
"14:36:24",2768.05,7.9049,0
"14:36:34",2767.62,7.9032,0
"14:36:44",2767.79,7.9039,0
"14:36:54",2768.13,7.9052,0
"14:37:04",2768.39,7.9062,0
"14:37:14",2768.34,7.906,0
"14:37:24",2768.17,7.9054,0
"14:37:34",2768.03,7.9048,0
"14:37:44",2767.37,7.9022,0
"14:37:54",2767.57,7.903,0
"14:38:04",2768.26,7.9057,0
"14:38:14",2768.18,7.9054,0
"14:38:24",2767.81,7.9039,0
"14:38:34",2767.8,7.9039,0
"14:38:44",2768.26,7.9057,0
"14:38:54",2768.09,7.9051,0
"14:39:04",2767.95,7.9045,0
"14:39:14",2767.83,7.904,0
"14:39:24",2767.9,7.9043,0
"14:39:34",2767.89,7.9043,0
"14:39:44",2767.48,7.9026,0
"14:39:54",2766.86,7.9002,0
"14:40:04",2767.09,7.9011,0
"14:40:14",2767.12,7.9012,0
"14:40:24",2767.21,7.9016,0
"14:40:34",2767.12,7.9012,0
"14:40:44",2766.9,7.9003,0
"14:40:54",2767.54,7.9029,0
"14:41:04",2767.68,7.9034,0
"14:41:14",2767.46,7.9026,0
"14:41:24",2767.36,7.9022,0
"14:41:34",2767.09,7.9011,0
"14:41:44",2767.03,7.9008,0
"14:41:54",2766.9,7.9003,0
"14:42:04",2766.93,7.9005,0
"14:42:14",2767.44,7.9025,0
"14:42:24",2767.26,7.9018,0
"14:42:34",2767.37,7.9022,0
"14:42:44",2767.24,7.9017,0
"14:42:54",2766.99,7.9007,0
"14:43:04",2767.46,7.9026,0
"14:43:14",2767.39,7.9023,0
"14:43:24",2767.17,7.9014,0
"14:43:34",2767.19,7.9015,0
"14:43:44",2767.04,7.9009,0
"14:43:54",2766.93,7.9005,0
"14:44:04",2766.82,7.9,0
"14:44:14",2766.72,7.8996,0
"14:44:24",2767.09,7.9011,0
"14:44:34",2767.08,7.901,0
"14:44:44",2766.71,7.8996,0
"14:44:54",2766.71,7.8996,0
"14:45:04",2766.76,7.8998,0
"14:45:14",2767.01,7.9008,0
"14:45:24",2767.09,7.9011,0
"14:45:34",2767.16,7.9014,0
"14:45:44",2767.09,7.9011,0
"14:45:54",2767.54,7.9029,0
"14:46:04",2767.39,7.9023,0
"14:46:14",2766.84,7.9001,0
"14:46:24",2766.69,7.8995,0
"14:46:34",2766.84,7.9001,0
"14:46:44",2767,7.9007,0
"14:46:54",2767.02,7.9008,0
"14:47:04",2767.09,7.9011,0
"14:47:14",2766.92,7.9004,0
"14:47:24",2766.77,7.8998,0
"14:47:34",2766.82,7.9,0
"14:47:44",2766.85,7.9001,0
"14:47:54",2767.2,7.9015,0
"14:48:04",2767.23,7.9016,0
"14:48:14",2767.04,7.9009,0
"14:48:24",2767.3,7.9019,0
"14:48:34",2767.06,7.901,0
"14:48:44",2767.32,7.902,0
"14:48:54",2767.1,7.9011,0
"14:49:04",2766.88,7.9003,0
"14:49:14",2766.45,7.8985,0
"14:49:24",2766.91,7.9004,0
"14:49:34",2766.96,7.9006,0
"14:49:44",2767.09,7.9011,0
"14:49:54",2766.85,7.9001,0
"14:50:04",2766.97,7.9006,0
"14:50:14",2766.89,7.9003,0
"14:50:24",2766.97,7.9006,0
"14:50:34",2766.79,7.8999,0
"14:50:44",2766.82,7.9,0
"14:50:54",2766.82,7.9,0
"14:51:04",2767.15,7.9013,0
"14:51:14",2767.17,7.9014,0
"14:51:24",2766.89,7.9003,0
"14:51:35",2767.3,7.9019,0
"14:51:45",2767.26,7.9018,0
"14:51:55",2767.13,7.9012,0
"14:52:05",2767.17,7.9014,0
"14:52:15",2766.99,7.9007,0
"14:52:25",2767.48,7.9026,0
"14:52:35",2767.11,7.9012,0
"14:52:45",2767.62,7.9032,0
"14:52:55",2767.93,7.9044,0
"14:53:05",2767.56,7.903,0
"14:53:15",2767.72,7.9036,0
"14:53:25",2767.84,7.9041,0
"14:53:35",2767.52,7.9028,0
"14:53:45",2767.21,7.9016,0
"14:53:55",2767.63,7.9032,0
"14:54:05",2767.91,7.9043,0
"14:54:15",2767.4,7.9023,0
"14:54:25",2767.16,7.9014,0
"14:54:35",2767.01,7.9008,0
"14:54:45",2767.07,7.901,0
"14:54:55",2767.57,7.903,0
"14:55:05",2767.56,7.903,0
"14:55:15",2767.39,7.9023,0
"14:55:25",2767.49,7.9027,0
"14:55:35",2768.01,7.9047,0
"14:55:45",2767.79,7.9039,0
"14:55:55",2767.63,7.9032,0
"14:56:05",2767.74,7.9037,0
"14:56:15",2767.8,7.9039,0
"14:56:25",2767.77,7.9038,0
"14:56:35",2767.66,7.9033,0
"14:56:45",2767.7,7.9035,0
"14:56:55",2767.65,7.9033,0
"14:57:05",2767.73,7.9036,0
"14:57:15",2768.05,7.9049,0
"14:57:25",2767.65,7.9033,0
"14:57:35",2767.46,7.9026,0
"14:57:45",2767.88,7.9042,0
"14:57:55",2767.91,7.9043,0
"14:58:05",2767.96,7.9045,0
"14:58:15",2768.08,7.905,0
"14:58:25",2767.98,7.9046,0
"14:58:35",2768.01,7.9047,0
"14:58:45",2768.1,7.9051,0
"14:58:55",2767.97,7.9046,0
"14:59:05",2768.09,7.9051,0
"14:59:15",2768.21,7.9055,0
"14:59:25",2768.32,7.906,0
"14:59:35",2768.4,7.9063,0
"14:59:45",2768.22,7.9056,0
"14:59:55",2768.05,7.9049,0
"15:00:05",2767.75,7.9037,0
"15:00:15",2768.16,7.9053,0
"15:00:25",2768.29,7.9058,0
"15:00:35",2768.18,7.9054,0
"15:00:45",2768.28,7.9058,0
"15:00:55",2768.5,7.9067,0
"15:01:05",2768.35,7.9061,0
"15:01:15",2768.57,7.907,0
"15:01:25",2768.76,7.9077,0
"15:01:35",2768.9,7.9083,0
"15:01:45",2768.82,7.908,0
"15:01:55",2768.57,7.907,0
"15:02:05",2768.45,7.9065,0
"15:02:15",2768.49,7.9066,0
"15:02:25",2768.73,7.9076,0
"15:02:35",2768.84,7.908,0
"15:02:45",2768.84,7.908,0
"15:02:55",2768.56,7.9069,0
"15:03:05",2768.3,7.9059,0
"15:03:15",2768.7,7.9075,0
"15:03:25",2768.81,7.9079,0
"15:03:35",2768.92,7.9083,0
"15:03:45",2769.06,7.9089,0
"15:03:55",2768.61,7.9071,0
"15:04:05",2768.63,7.9072,0
"15:04:15",2768.19,7.9055,0
"15:04:25",2768.93,7.9084,0
"15:04:35",2769.09,7.909,0
"15:04:45",2768.99,7.9086,0
"15:04:55",2768.97,7.9085,0
"15:05:05",2768.46,7.9065,0
"15:05:15",2769.08,7.909,0
"15:05:25",2768.73,7.9076,0
"15:05:35",2769.15,7.9093,0
"15:05:45",2768.8,7.9079,0
"15:05:55",2768.97,7.9085,0
"15:06:05",2768.84,7.908,0
"15:06:15",2768.72,7.9076,0
"15:06:25",2768.24,7.9057,0
"15:06:35",2769.31,7.9099,0
"15:06:45",2768.91,7.9083,0
"15:06:55",2768.88,7.9082,0
"15:07:05",2768.46,7.9065,0
"15:07:15",2768.19,7.9055,0
"15:07:25",2768.64,7.9072,0
"15:07:35",2768.68,7.9074,0
"15:07:45",2768.87,7.9082,0
"15:07:55",2768.68,7.9074,0
"15:08:05",2768.51,7.9067,0
"15:08:15",2768.3,7.9059,0
"15:08:25",2768.53,7.9068,0
"15:08:35",2768.46,7.9065,0
"15:08:45",2768.64,7.9072,0
"15:08:55",2768.39,7.9062,0
"15:09:05",2768.46,7.9065,0
"15:09:15",2768.8,7.9079,0
"15:09:25",2768.86,7.9081,0
"15:09:35",2768.9,7.9083,0
"15:09:45",2769.14,7.9092,0
"15:09:55",2768.84,7.908,0
"15:10:05",2768.69,7.9074,0
"15:10:15",2768.76,7.9077,0
"15:10:25",2768.95,7.9085,0
"15:10:35",2768.88,7.9082,0
"15:10:45",2769.03,7.9088,0
"15:10:55",2769.28,7.9098,0
"15:11:05",2768.98,7.9086,0
"15:11:15",2769.13,7.9092,0
"15:11:25",2769.32,7.9099,0
"15:11:35",2769.51,7.9107,0
"15:11:45",2769.3,7.9099,0
"15:11:55",2769.19,7.9094,0
"15:12:05",2769.14,7.9092,0
"15:12:15",2769.84,7.912,0
"15:12:25",2769.44,7.9104,0
"15:12:35",2769.54,7.9108,0
"15:12:45",2769.71,7.9115,0
"15:12:55",2769.51,7.9107,0
"15:13:05",2769.49,7.9106,0
"15:13:15",2769.7,7.9114,0
"15:13:25",2769.67,7.9113,0
"15:13:35",2769.76,7.9117,0
"15:13:45",2769.63,7.9112,0
"15:13:55",2769.63,7.9112,0
"15:14:05",2769.72,7.9115,0
"15:14:15",2769.33,7.91,0
"15:14:25",2769.36,7.9101,0
"15:14:35",2769.38,7.9102,0
"15:14:45",2769.08,7.909,0
"15:14:55",2769.19,7.9094,0
"15:15:05",2769.12,7.9091,0
"15:15:15",2769.05,7.9089,0
"15:15:25",2769.16,7.9093,0
"15:15:35",2769.08,7.909,0
"15:15:45",2769.01,7.9087,0
"15:15:55",2769.08,7.909,0
"15:16:05",2769.34,7.91,0
"15:16:15",2769.08,7.909,0
"15:16:25",2768.67,7.9074,0
"15:16:35",2768.55,7.9069,0
"15:16:45",2769.16,7.9093,0
"15:16:55",2769,7.9087,0
"15:17:06",2769.04,7.9088,0
"15:17:16",2768.85,7.9081,0
"15:17:26",2769.09,7.909,0
"15:17:36",2768.97,7.9085,0
"15:17:46",2768.97,7.9085,0
"15:17:56",2768.92,7.9083,0
"15:18:06",2768.86,7.9081,0
"15:18:16",2768.54,7.9068,0
"15:18:26",2768.59,7.907,0
"15:18:36",2768.46,7.9065,0
"15:18:46",2768.61,7.9071,0
"15:18:56",2768.5,7.9067,0
"15:19:06",2768.42,7.9064,0
"15:19:16",2768.26,7.9057,0
"15:19:26",2768.26,7.9057,0
"15:19:36",2768.37,7.9062,0
"15:19:46",2768.46,7.9065,0
"15:19:56",2768.37,7.9062,0
"15:20:06",2768.43,7.9064,0
"15:20:16",2768.53,7.9068,0
"15:20:26",2768.65,7.9073,0
"15:20:36",2768.55,7.9069,0
"15:20:46",2768.72,7.9076,0
"15:20:56",2768.59,7.907,0
"15:21:06",2768.47,7.9066,0
"15:21:16",2768.18,7.9054,0
"15:21:26",2768.71,7.9075,0
"15:21:36",2768.9,7.9083,0
"15:21:46",2768.63,7.9072,0
"15:21:56",2768.84,7.908,0
"15:22:06",2769.11,7.9091,0
"15:22:16",2769.1,7.9091,0
"15:22:26",2769.12,7.9091,0
"15:22:36",2769.17,7.9093,0
"15:22:46",2769.15,7.9093,0
"15:22:56",2769.51,7.9107,0
"15:23:06",2769.59,7.911,0
"15:23:16",2769.48,7.9106,0
"15:23:26",2769.79,7.9118,0
"15:23:36",2769.58,7.911,0
"15:23:46",2769.62,7.9111,0
"15:23:56",2769.89,7.9122,0
"15:24:06",2770.02,7.9127,0
"15:24:16",2770.15,7.9132,0
"15:24:26",2770.27,7.9137,0
"15:24:36",2770.25,7.9136,0
"15:24:46",2769.91,7.9123,0
"15:24:56",2770.18,7.9133,0
"15:25:06",2770.13,7.9132,0
"15:25:16",2770.04,7.9128,0
"15:25:26",2769.79,7.9118,0
"15:25:36",2769.92,7.9123,0
"15:25:46",2770.37,7.9141,0
"15:25:56",2770.14,7.9132,0
"15:26:06",2770.03,7.9128,0
"15:26:16",2770.05,7.9128,0
"15:26:26",2770.1,7.913,0
"15:26:36",2770.25,7.9136,0
"15:26:46",2770.53,7.9147,0
"15:26:56",2770.93,7.9163,0
"15:27:06",2770.55,7.9148,0
"15:27:16",2770.63,7.9151,0
"15:27:26",2770.7,7.9154,0
"15:27:36",2770.78,7.9157,0
"15:27:46",2770.67,7.9153,0
"15:27:56",2770.69,7.9154,0
"15:28:06",2771.1,7.917,0
"15:28:16",2771.5,7.9186,0
"15:28:26",2771.34,7.918,0
"15:28:36",2771.23,7.9175,0
"15:28:46",2771.1,7.917,0
"15:28:56",2771.3,7.9178,0
"15:29:06",2771.22,7.9175,0
"15:29:16",2771.69,7.9193,0
"15:29:26",2771.76,7.9196,0
"15:29:36",2771.93,7.9203,0
"15:29:46",2771.82,7.9199,0
"15:29:56",2771.68,7.9193,0
"15:30:06",2771.66,7.9192,0
"15:30:16",2771.74,7.9195,0
"15:30:26",2771.6,7.919,0
"15:30:36",2771.47,7.9185,0
"15:30:46",2771.76,7.9196,0
"15:30:56",2772.03,7.9207,0
"15:31:06",2771.85,7.92,0
"15:31:16",2772.28,7.9217,0
"15:31:26",2772.19,7.9213,0
"15:31:36",2772.26,7.9216,0
"15:31:46",2772.17,7.9212,0
"15:31:56",2772,7.9206,0
"15:32:06",2772.35,7.922,0
"15:32:16",2772.43,7.9223,0
"15:32:26",2772.23,7.9215,0
"15:32:36",2772.34,7.9219,0
"15:32:47",2772.49,7.9225,0
"15:32:57",2772.29,7.9217,0
"15:33:07",2772.16,7.9212,0
"15:33:17",2772.2,7.9214,0
"15:33:27",2771.96,7.9204,0
"15:33:37",2771.92,7.9203,0
"15:33:47",2772.18,7.9213,0
"15:33:57",2771.98,7.9205,0
"15:34:07",2772,7.9206,0
"15:34:17",2771.75,7.9196,0
"15:34:27",2771.63,7.9191,0
"15:34:37",2771.4,7.9182,0
"15:34:47",2771.31,7.9178,0
"15:34:57",2771.54,7.9187,0
"15:35:07",2771.35,7.918,0
"15:35:17",2771.3,7.9178,0
"15:35:27",2771.42,7.9183,0
"15:35:37",2771.63,7.9191,0
"15:35:47",2771.61,7.919,0
"15:35:57",2771.43,7.9183,0
"15:36:07",2771.2,7.9174,0
"15:36:17",2771.47,7.9185,0
"15:36:27",2771.73,7.9195,0
"15:36:37",2771.49,7.9185,0
"15:36:47",2771.55,7.9188,0
"15:36:57",2771.8,7.9198,0
"15:37:07",2771.87,7.9201,0
"15:37:17",2771.79,7.9197,0
"15:37:27",2772.04,7.9207,0
"15:37:37",2772.1,7.921,0
"15:37:47",2771.76,7.9196,0
"15:37:57",2771.68,7.9193,0
"15:38:07",2771.74,7.9195,0
"15:38:17",2771.73,7.9195,0
"15:38:27",2771.66,7.9192,0
"15:38:37",2771.59,7.9189,0
"15:38:47",2771.84,7.9199,0
"15:38:57",2771.72,7.9195,0
"15:39:07",2771.3,7.9178,0
"15:39:17",2771.51,7.9186,0
"15:39:27",2771.53,7.9187,0
"15:39:37",2772.12,7.921,0
"15:39:47",2771.98,7.9205,0
"15:39:57",2772.22,7.9214,0
"15:40:07",2772.27,7.9216,0
"15:40:17",2771.72,7.9195,0
"15:40:27",2771.54,7.9187,0
"15:40:37",2771.72,7.9195,0
"15:40:47",2771.61,7.919,0
"15:40:57",2772.24,7.9215,0
"15:41:07",2772.65,7.9231,0
"15:41:17",2772.99,7.9245,0
"15:41:27",2772.98,7.9245,0
"15:41:37",2773.19,7.9253,0
"15:41:47",2772.91,7.9242,0
"15:41:57",2773.34,7.9259,0
"15:42:07",2774.25,7.9295,0
"15:42:17",2774.12,7.929,0
"15:42:27",2773.91,7.9281,0
"15:42:37",2773.3,7.9257,0
"15:42:47",2773.34,7.9259,0
"15:42:57",2773.72,7.9274,0
"15:43:07",2773.64,7.9271,0
"15:43:17",2773.35,7.9259,0
"15:43:27",2773.4,7.9261,0
"15:43:37",2773.23,7.9255,0
"15:43:47",2773.24,7.9255,0
"15:43:57",2773.54,7.9267,0
"15:44:07",2773.95,7.9283,0
"15:44:17",2774.3,7.9297,0
"15:44:27",2774.49,7.9305,0
"15:44:37",2774.59,7.9308,0
"15:44:47",2774.31,7.9297,0
"15:44:57",2774.38,7.93,0
"15:45:07",2774.2,7.9293,0
"15:45:17",2774.18,7.9292,0
"15:45:27",2773.98,7.9284,0
"15:45:37",2774.22,7.9294,0
"15:45:47",2774.29,7.9297,0
"15:45:57",2773.86,7.928,0
"15:46:07",2774.07,7.9288,0
"15:46:17",2774.5,7.9305,0
"15:46:27",2775.22,7.9333,0
"15:46:37",2775.16,7.9331,0
"15:46:47",2774.83,7.9318,0
"15:46:57",2775.1,7.9329,0
"15:47:07",2774.84,7.9318,0
"15:47:17",2774.71,7.9313,0
"15:47:27",2774.92,7.9322,0
"15:47:38",2775.04,7.9326,0
"15:47:48",2774.74,7.9314,0
"15:47:58",2774.7,7.9313,0
"15:48:08",2774.9,7.9321,0
"15:48:18",2774.85,7.9319,0
"15:48:28",2775.03,7.9326,0
"15:48:38",2775.23,7.9334,0
"15:48:48",2775.47,7.9343,0
"15:48:58",2775.64,7.935,0
"15:49:08",2775.46,7.9343,0
"15:49:18",2775.1,7.9329,0
"15:49:28",2775.38,7.934,0
"15:49:38",2775.35,7.9339,0
"15:49:48",2775.38,7.934,0
"15:49:58",2775.27,7.9335,0
"15:50:08",2775.68,7.9352,0
"15:50:18",2776.18,7.9372,0
"15:50:28",2776.61,7.9389,0
"15:50:38",2776.17,7.9371,0
"15:50:48",2776.17,7.9371,0
"15:50:58",2776.1,7.9368,0
"15:51:08",2776.04,7.9366,0
"15:51:18",2775.87,7.9359,0
"15:51:28",2775.94,7.9362,0
"15:51:38",2776.56,7.9387,0
"15:51:48",2776.8,7.9396,0
"15:51:58",2777.41,7.942,0
"15:52:08",2777.11,7.9408,0
"15:52:18",2777.57,7.9427,0
"15:52:28",2776.87,7.9399,0
"15:52:38",2776.91,7.9401,0
"15:52:48",2776.64,7.939,0
"15:52:58",2776.98,7.9403,0
"15:53:08",2776.88,7.9399,0
"15:53:18",2777.62,7.9429,0
"15:53:28",2777.53,7.9425,0
"15:53:38",2777.27,7.9415,0
"15:53:48",2777.51,7.9424,0
"15:53:58",2778.1,7.9448,0
"15:54:08",2777.94,7.9441,0
"15:54:18",2778.05,7.9446,0
"15:54:28",2777.67,7.9431,0
"15:54:38",2777.46,7.9422,0
"15:54:48",2777.7,7.9432,0
"15:54:58",2777.66,7.943,0
"15:55:08",2777.68,7.9431,0
"15:55:18",2777.74,7.9433,0
"15:55:28",2778.13,7.9449,0
"15:55:38",2777.95,7.9442,0
"15:55:48",2778.08,7.9447,0
"15:55:58",2777.94,7.9441,0
"15:56:08",2777.75,7.9434,0
"15:56:18",2777.86,7.9438,0
"15:56:28",2778.38,7.9459,0
"15:56:38",2779.17,7.949,0
"15:56:48",2779.1,7.9487,0
"15:56:58",2778.85,7.9478,0
"15:57:08",2778.64,7.9469,0
"15:57:18",2778.81,7.9476,0
"15:57:28",2779.12,7.9488,0
"15:57:38",2779.07,7.9486,0
"15:57:48",2779.45,7.9501,0
"15:57:58",2779.34,7.9497,0
"15:58:08",2779.04,7.9485,0
"15:58:18",2779.33,7.9497,0
"15:58:28",2779.46,7.9502,0
"15:58:38",2780.2,7.9531,0
"15:58:48",2779.69,7.9511,0
"15:58:58",2780.41,7.9539,0
"15:59:08",2779.96,7.9522,0
"15:59:18",2780.55,7.9545,0
"15:59:28",2780.52,7.9544,0
"15:59:38",2780.88,7.9558,0
"15:59:48",2780.91,7.9559,0
"15:59:58",2780.63,7.9548,0
"16:00:08",2780.7,7.9551,0
"16:00:18",2780.69,7.9551,0
"16:00:28",2780.99,7.9562,0
"16:00:38",2780.63,7.9548,0
"16:00:48",2781.12,7.9568,0
"16:00:58",2780.89,7.9558,0
"16:01:08",2781.09,7.9566,0
"16:01:18",2781.31,7.9575,0
"16:01:28",2781.23,7.9572,0
"16:01:38",2781.69,7.959,0
"16:01:48",2781.79,7.9594,0
"16:01:58",2781.9,7.9599,0
"16:02:08",2781.73,7.9592,0
"16:02:18",2781.71,7.9591,0
"16:02:28",2781.9,7.9599,0
"16:02:38",2781.54,7.9584,0
"16:02:48",2781.43,7.958,0
"16:02:58",2782.82,7.9635,0
"16:03:08",2782.48,7.9622,0
"16:03:18",2782.39,7.9618,0
"16:03:28",2782.35,7.9616,0
"16:03:38",2782.77,7.9633,0
"16:03:48",2782.91,7.9639,0
"16:03:59",2783.17,7.9649,0
"16:04:09",2782.94,7.964,0
"16:04:19",2782.76,7.9633,0
"16:04:29",2782.54,7.9624,0
"16:04:39",2782.31,7.9615,0
"16:04:49",2782.61,7.9627,0
"16:04:59",2782.79,7.9634,0
"16:05:09",2783.4,7.9658,0
"16:05:19",2783.59,7.9666,0
"16:05:29",2783.3,7.9654,0
"16:05:39",2782.87,7.9637,0
"16:05:49",2782.9,7.9638,0
"16:05:59",2783.09,7.9646,0
"16:06:09",2783.26,7.9653,0
"16:06:19",2783.57,7.9665,0
"16:06:29",2783.68,7.9669,0
"16:06:39",2783.64,7.9668,0
"16:06:49",2783.29,7.9654,0
"16:06:59",2783.39,7.9658,0
"16:07:09",2783.23,7.9651,0
"16:07:19",2783.67,7.9669,0
"16:07:29",2783.93,7.9679,0
"16:07:39",2783.67,7.9669,0
"16:07:49",2784.2,7.969,0
"16:07:59",2784.16,7.9688,0
"16:08:09",2784.05,7.9684,0
"16:08:19",2784.25,7.9692,0
"16:08:29",2784.02,7.9683,0
"16:08:39",2784.09,7.9685,0
"16:08:49",2784.15,7.9688,0
"16:08:59",2783.82,7.9675,0
"16:09:09",2783.97,7.9681,0
"16:09:19",2783.98,7.9681,0
"16:09:29",2784.56,7.9704,0
"16:09:39",2784.82,7.9714,0
"16:09:49",2785.12,7.9726,0
"16:09:59",2784.76,7.9712,0
"16:10:09",2784.67,7.9708,0
"16:10:19",2785.08,7.9725,0
"16:10:29",2785.05,7.9724,0
"16:10:39",2784.98,7.9721,0
"16:10:49",2785.1,7.9726,0
"16:10:59",2785.06,7.9724,0
"16:11:09",2784.92,7.9718,0
"16:11:19",2785.01,7.9722,0
"16:11:29",2785.58,7.9745,0
"16:11:39",2785.51,7.9742,0
"16:11:49",2785.4,7.9737,0
"16:11:59",2785.44,7.9739,0
"16:12:09",2785.24,7.9731,0
"16:12:19",2784.9,7.9718,0
"16:12:29",2785.2,7.9729,0
"16:12:39",2785.21,7.973,0
"16:12:49",2785.16,7.9728,0
"16:12:59",2786.03,7.9762,0
"16:13:09",2786.1,7.9765,0
"16:13:19",2786.22,7.977,0
"16:13:29",2786.38,7.9776,0
"16:13:39",2786.59,7.9785,0
"16:13:49",2786.72,7.979,0
"16:13:59",2786.46,7.9779,0
"16:14:09",2786.28,7.9772,0
"16:14:19",2786.46,7.9779,0
"16:14:29",2786.17,7.9768,0
"16:14:39",2786.71,7.9789,0
"16:14:49",2786.51,7.9781,0
"16:14:59",2786.6,7.9785,0
"16:15:09",2786.74,7.9791,0
"16:15:19",2786.68,7.9788,0
"16:15:29",2786.33,7.9774,0
"16:15:39",2786.18,7.9768,0
"16:15:49",2785.98,7.976,0
"16:15:59",2786.53,7.9782,0
"16:16:09",2786.51,7.9781,0
"16:16:19",2786.43,7.9778,0
"16:16:29",2786.65,7.9787,0
"16:16:39",2786.47,7.978,0
"16:16:49",2786.86,7.9795,0
"16:16:59",2786.85,7.9795,0
"16:17:09",2786.83,7.9794,0
"16:17:19",2786.76,7.9791,0
"16:17:29",2786.63,7.9786,0
"16:17:39",2786.97,7.98,0
"16:17:49",2786.91,7.9797,0
"16:17:59",2787.12,7.9806,0
"16:18:09",2786.61,7.9785,0
"16:18:19",2786.56,7.9783,0
"16:18:29",2787.12,7.9806,0
"16:18:39",2787.4,7.9817,0
"16:18:49",2787.29,7.9812,0
"16:18:59",2789.36,7.9895,0
"16:19:09",2788.84,7.9874,0
"16:19:19",2788.65,7.9866,0
"16:19:29",2788.79,7.9872,0
"16:19:39",2788.64,7.9866,0
"16:19:49",2788.89,7.9876,0
"16:19:59",2788.9,7.9876,0
"16:20:09",2788.25,7.9851,0
"16:20:19",2788.52,7.9861,0
"16:20:29",2788.37,7.9855,0
"16:20:39",2788.49,7.986,0
"16:20:49",2788.46,7.9859,0
"16:20:59",2788.61,7.9865,0
"16:21:09",2788.53,7.9862,0
"16:21:19",2788.71,7.9869,0
"16:21:29",2788.77,7.9871,0
"16:21:39",2788.94,7.9878,0
"16:21:49",2788.82,7.9873,0
"16:21:59",2789.13,7.9885,0
"16:22:09",2788.91,7.9877,0
"16:22:19",2788.77,7.9871,0
"16:22:29",2788.96,7.9879,0
"16:22:39",2788.91,7.9877,0
"16:22:49",2788.91,7.9877,0
"16:22:59",2788.77,7.9871,0
"16:23:09",2788.7,7.9868,0
"16:23:19",2788.93,7.9877,0
"16:23:29",2788.95,7.9878,0
"16:23:39",2789.22,7.9889,0
"16:23:49",2789.16,7.9887,0
"16:23:59",2789.29,7.9892,0
"16:24:09",2789.23,7.9889,0
"16:24:19",2789.02,7.9881,0
"16:24:29",2789.16,7.9887,0
"16:24:39",2789.68,7.9907,0
"16:24:49",2790.24,7.9929,0
"16:24:59",2790.45,7.9938,0
"16:25:09",2790.58,7.9943,0
"16:25:19",2790.42,7.9937,0
"16:25:29",2790.69,7.9947,0
"16:25:39",2790.84,7.9953,0
"16:25:49",2790.78,7.9951,0
"16:25:59",2790.5,7.994,0
"16:26:09",2790.48,7.9939,0
"16:26:19",2790.41,7.9936,0
"16:26:29",2790.23,7.9929,0
"16:26:39",2790.45,7.9938,0
"16:26:49",2790.54,7.9941,0
"16:26:59",2790.36,7.9934,0
"16:27:09",2790.43,7.9937,0
"16:27:19",2790.15,7.9926,0
"16:27:29",2790.45,7.9938,0
"16:27:39",2790.43,7.9937,0
"16:27:49",2790.29,7.9931,0
"16:27:59",2790.44,7.9937,0
"16:28:09",2790.46,7.9938,0
"16:28:19",2790.29,7.9931,0
"16:28:29",2790.18,7.9927,0
"16:28:39",2789.91,7.9916,0
"16:28:49",2790.12,7.9925,0
"16:28:59",2790.2,7.9928,0
"16:29:09",2790.33,7.9933,0
"16:29:19",2790.35,7.9934,0
"16:29:29",2790.42,7.9937,0
"16:29:39",2790.25,7.993,0
"16:29:49",2790.26,7.993,0
"16:29:59",2790.12,7.9925,0
"16:30:09",2790.59,7.9943,0
"16:30:19",2791.31,7.9972,0
"16:30:30",2791.21,7.9968,0
"16:30:40",2791.06,7.9962,0
"16:30:50",2791.03,7.9961,0
"16:31:00",2790.75,7.995,0
"16:31:10",2790.73,7.9949,0
"16:31:20",2790.53,7.9941,0
"16:31:30",2790.66,7.9946,0
"16:31:40",2790.72,7.9949,0
"16:31:50",2790.5,7.994,0
"16:32:00",2790.64,7.9945,0
"16:32:10",2790.15,7.9926,0
"16:32:20",2790.15,7.9926,0
"16:32:30",2790.44,7.9937,0
"16:32:40",2790.54,7.9941,0
"16:32:50",2790.5,7.994,0
"16:33:00",2790.48,7.9939,0
"16:33:10",2790.46,7.9938,0
"16:33:20",2790.44,7.9937,0
"16:33:30",2790.52,7.9941,0
"16:33:40",2790.45,7.9938,0
"16:33:50",2790.45,7.9938,0
"16:34:00",2790.39,7.9935,0
"16:34:10",2790.27,7.9931,0
"16:34:20",2790.25,7.993,0
"16:34:30",2790.54,7.9941,0
"16:34:40",2790.67,7.9947,0
"16:34:50",2790.62,7.9945,0
"16:35:00",2790.98,7.9959,0
"16:35:10",2790.91,7.9956,0
"16:35:20",2790.97,7.9958,0
"16:35:30",2790.88,7.9955,0
"16:35:40",2791.05,7.9962,0
"16:35:50",2790.83,7.9953,0
"16:36:00",2790.99,7.9959,0
"16:36:10",2791.18,7.9967,0
"16:36:20",2791.18,7.9967,0
"16:36:30",2790.81,7.9952,0
"16:36:40",2791.26,7.997,0
"16:36:50",2791.05,7.9962,0
"16:37:00",2790.99,7.9959,0
"16:37:10",2791.09,7.9963,0
"16:37:20",2790.97,7.9958,0
"16:37:30",2790.97,7.9958,0
"16:37:40",2791.25,7.997,0
"16:37:50",2791.11,7.9964,0
"16:38:00",2791.08,7.9963,0
"16:38:10",2791.44,7.9977,0
"16:38:20",2791.26,7.997,0
"16:38:30",2791.05,7.9962,0
"16:38:40",2791,7.996,0
"16:38:50",2791.14,7.9965,0
"16:39:00",2790.85,7.9954,0
"16:39:10",2790.78,7.9951,0
"16:39:20",2791.1,7.9964,0
"16:39:30",2791.09,7.9963,0
"16:39:40",2790.85,7.9954,0
"16:39:50",2791.26,7.997,0
"16:40:00",2791.33,7.9973,0
"16:40:10",2790.92,7.9956,0
"16:40:20",2790.94,7.9957,0
"16:40:30",2790.92,7.9956,0
"16:40:40",2790.71,7.9948,0
"16:40:50",2791.11,7.9964,0
"16:41:00",2791,7.996,0
"16:41:10",2790.91,7.9956,0
"16:41:20",2791.04,7.9961,0
"16:41:30",2791.29,7.9971,0
"16:41:40",2791.25,7.997,0
"16:41:50",2791.08,7.9963,0
"16:42:00",2791.4,7.9975,0
"16:42:10",2791.21,7.9968,0
"16:42:20",2791.52,7.998,0
"16:42:30",2791.79,7.9991,0
"16:42:40",2791.46,7.9978,0
"16:42:50",2791.09,7.9963,0
"16:43:00",2790.9,7.9956,0
"16:43:10",2790.86,7.9954,0
"16:43:20",2791.25,7.997,0
"16:43:30",2791.15,7.9966,0
"16:43:40",2791.02,7.996,0
"16:43:50",2791.16,7.9966,0
"16:44:00",2791.45,7.9977,0
"16:44:10",2791.32,7.9972,0
"16:44:20",2791.52,7.998,0
"16:44:30",2791.6,7.9983,0
"16:44:40",2791.43,7.9977,0
"16:44:50",2791.46,7.9978,0
"16:45:00",2791.42,7.9976,0
"16:45:10",2791.23,7.9969,0
"16:45:20",2791.21,7.9968,0
"16:45:30",2791.14,7.9965,0
"16:45:40",2791.21,7.9968,0
"16:45:50",2791.22,7.9968,0
"16:46:00",2791.56,7.9982,0
"16:46:10",2791.3,7.9972,0
"16:46:20",2791.29,7.9971,0
"16:46:30",2791.43,7.9977,0
"16:46:40",2791.68,7.9987,0
"16:46:50",2791.69,7.9987,0
"16:47:00",2791.57,7.9982,0
"16:47:10",2791.63,7.9985,0
"16:47:20",2791.36,7.9974,0
"16:47:30",2791.52,7.998,0
"16:47:40",2791.89,7.9995,0
"16:47:50",2791.95,7.9997,0
"16:48:00",2791.83,7.9993,0
"16:48:10",2792.21,8.0008,0
"16:48:20",2792.14,8.0005,0
"16:48:30",2792.23,8.0008,0
"16:48:40",2792.12,8.0004,0
"16:48:50",2792.07,8.0002,0
"16:49:00",2791.95,7.9997,0
"16:49:10",2791.83,7.9993,0
"16:49:20",2792.13,8.0004,0
"16:49:30",2791.83,7.9993,0
"16:49:40",2792.32,8.0012,0
"16:49:50",2792.44,8.0017,0
"16:50:00",2792.18,8.0006,0
"16:50:10",2792.51,8.002,0
"16:50:20",2792.46,8.0018,0
"16:50:30",2792.49,8.0019,0
"16:50:40",2792.62,8.0024,0
"16:50:50",2792.39,8.0015,0
"16:51:00",2792.66,8.0025,0
"16:51:10",2792.49,8.0019,0
"16:51:20",2792.39,8.0015,0
"16:51:30",2792.1,8.0003,0
"16:51:40",2792.31,8.0012,0
"16:51:50",2792.19,8.0007,0
"16:52:00",2792.51,8.002,0
"16:52:10",2792.89,8.0035,0
"16:52:20",2792.88,8.0034,0
"16:52:30",2792.75,8.0029,0
"16:52:40",2792.72,8.0028,0
"16:52:50",2792.81,8.0031,0
"16:53:00",2793.21,8.0047,0
"16:53:10",2793.1,8.0043,0
"16:53:20",2793.28,8.005,0
"16:53:30",2793.45,8.0057,0
"16:53:40",2793.55,8.0061,0
"16:53:50",2793.41,8.0055,0
"16:54:00",2793.7,8.0067,0
"16:54:10",2793.67,8.0066,0
"16:54:20",2793.8,8.0071,0
"16:54:30",2793.67,8.0066,0
"16:54:40",2793.49,8.0058,0
"16:54:50",2793.67,8.0066,0
"16:55:00",2793.39,8.0054,0
"16:55:10",2793.48,8.0058,0
"16:55:20",2793.77,8.007,0
"16:55:30",2793.38,8.0054,0
"16:55:40",2793.59,8.0062,0
"16:55:50",2793.23,8.0048,0
"16:56:00",2792.88,8.0034,0
"16:56:10",2793.31,8.0051,0
"16:56:20",2793.27,8.005,0
"16:56:30",2793.13,8.0044,0
"16:56:40",2793,8.0039,0
"16:56:51",2793.45,8.0057,0
"16:57:01",2793.49,8.0058,0
"16:57:11",2793.35,8.0053,0
"16:57:21",2793.47,8.0058,0
"16:57:31",2793.19,8.0047,0
"16:57:41",2793.56,8.0061,0
"16:57:51",2793.35,8.0053,0
"16:58:01",2793.62,8.0064,0
"16:58:11",2793.97,8.0077,0
"16:58:21",2793.55,8.0061,0
"16:58:31",2793.87,8.0074,0
"16:58:41",2793.68,8.0066,0
"16:58:51",2793.43,8.0056,0
"16:59:01",2793.25,8.0049,0
"16:59:11",2794.11,8.0083,0
"16:59:21",2793.97,8.0077,0
"16:59:31",2794.1,8.0083,0
"16:59:41",2793.85,8.0073,0
"16:59:51",2794.23,8.0088,0
"17:00:01",2794.02,8.0079,0
"17:00:11",2794.08,8.0082,0
"17:00:21",2794.29,8.009,0
"17:00:31",2793.9,8.0075,0
"17:00:41",2793.66,8.0065,0
"17:00:51",2794,8.0079,0
"17:01:01",2794.05,8.0081,0
"17:01:11",2794.05,8.0081,0
"17:01:21",2793.88,8.0074,0
"17:01:31",2794.17,8.0085,0
"17:01:41",2794.3,8.0091,0
"17:01:51",2794.04,8.008,0
"17:02:01",2794.1,8.0083,0
"17:02:11",2794.36,8.0093,0
"17:02:21",2794.19,8.0086,0
"17:02:31",2794.23,8.0088,0
"17:02:41",2794.35,8.0093,0
"17:02:51",2794.22,8.0087,0
"17:03:01",2793.96,8.0077,0
"17:03:11",2793.84,8.0072,0
"17:03:21",2794.7,8.0106,0
"17:03:31",2794.46,8.0097,0
"17:03:41",2794.36,8.0093,0
"17:03:51",2794.47,8.0097,0
"17:04:01",2794.73,8.0108,0
"17:04:11",2794.57,8.0101,0
"17:04:21",2794.44,8.0096,0
"17:04:31",2794.61,8.0103,0
"17:04:41",2794.74,8.0108,0
"17:04:51",2795.1,8.0122,0
"17:05:01",2795.25,8.0128,0
"17:05:11",2795.03,8.012,0
"17:05:21",2794.8,8.011,0
"17:05:31",2795.09,8.0122,0
"17:05:41",2795.27,8.0129,0
"17:05:51",2795.12,8.0123,0
"17:06:01",2794.97,8.0117,0
"17:06:11",2795.24,8.0128,0
"17:06:21",2795.32,8.0131,0
"17:06:31",2795.23,8.0127,0
"17:06:41",2795.28,8.0129,0
"17:06:51",2795.17,8.0125,0
"17:07:01",2795.14,8.0124,0
"17:07:11",2795.29,8.013,0
"17:07:21",2795.35,8.0132,0
"17:07:31",2795.42,8.0135,0
"17:07:41",2795.31,8.0131,0
"17:07:51",2795.19,8.0126,0
"17:08:01",2795.21,8.0127,0
"17:08:11",2795.33,8.0131,0
"17:08:21",2795.24,8.0128,0
"17:08:31",2795.27,8.0129,0
"17:08:41",2795.13,8.0123,0
"17:08:51",2795.49,8.0138,0
"17:09:01",2795.33,8.0131,0
"17:09:11",2795.25,8.0128,0
"17:09:21",2795.44,8.0136,0
"17:09:31",2795.69,8.0146,0
"17:09:41",2795.74,8.0148,0
"17:09:51",2795.62,8.0143,0
"17:10:01",2795.67,8.0145,0
"17:10:11",2795.76,8.0148,0
"17:10:21",2795.88,8.0153,0
"17:10:31",2796.17,8.0165,0
"17:10:41",2795.87,8.0153,0
"17:10:51",2795.82,8.0151,0
"17:11:01",2795.85,8.0152,0
"17:11:11",2795.83,8.0151,0
"17:11:21",2796.11,8.0162,0
"17:11:31",2796.05,8.016,0
"17:11:41",2796.7,8.0186,0
"17:11:51",2796.63,8.0183,0
"17:12:01",2796.57,8.0181,0
"17:12:11",2796.55,8.018,0
"17:12:21",2796.68,8.0185,0
"17:12:31",2796.61,8.0182,0
"17:12:41",2796.55,8.018,0
"17:12:51",2796.6,8.0182,0
"17:13:01",2796.5,8.0178,0
"17:13:11",2796.89,8.0193,0
"17:13:21",2796.67,8.0185,0
"17:13:31",2796.59,8.0181,0
"17:13:41",2796.71,8.0186,0
"17:13:51",2796.91,8.0194,0
"17:14:01",2796.88,8.0193,0
"17:14:11",2796.76,8.0188,0
"17:14:21",2796.7,8.0186,0
"17:14:31",2796.82,8.0191,0
"17:14:41",2797.17,8.0204,0
"17:14:51",2796.99,8.0197,0
"17:15:01",2797,8.0198,0
"17:15:11",2797.2,8.0206,0
"17:15:21",2796.97,8.0197,0
"17:15:31",2797.06,8.02,0
"17:15:41",2797.1,8.0202,0
"17:15:51",2796.72,8.0187,0
"17:16:01",2796.94,8.0195,0
"17:16:11",2796.91,8.0194,0
"17:16:21",2797.13,8.0203,0
"17:16:31",2797.14,8.0203,0
"17:16:41",2797.07,8.02,0
"17:16:51",2797.61,8.0222,0
"17:17:01",2797.21,8.0206,0
"17:17:11",2797.2,8.0206,0
"17:17:22",2797.52,8.0218,0
"17:17:32",2797.14,8.0203,0
"17:17:42",2797.08,8.0201,0
"17:17:52",2797.19,8.0205,0
"17:18:02",2797.2,8.0206,0
"17:18:12",2797.26,8.0208,0
"17:18:22",2797.54,8.0219,0
"17:18:32",2797.13,8.0203,0
"17:18:42",2797.06,8.02,0
"17:18:52",2797.41,8.0214,0
"17:19:02",2797.64,8.0223,0
"17:19:12",2797.42,8.0214,0
"17:19:22",2797.74,8.0227,0
"17:19:32",2797.89,8.0233,0
"17:19:42",2798.8,8.0269,0
"17:19:52",2798.29,8.0249,0
"17:20:02",2798.15,8.0243,0
"17:20:12",2798.07,8.024,0
"17:20:22",2798.23,8.0247,0
"17:20:32",2798.43,8.0254,0
"17:20:42",2797.95,8.0235,0
"17:20:52",2797.89,8.0233,0
"17:21:02",2797.95,8.0235,0
"17:21:12",2798.04,8.0239,0
"17:21:22",2797.82,8.023,0
"17:21:32",2798.13,8.0243,0
"17:21:42",2798.61,8.0262,0
"17:21:52",2798.43,8.0254,0
"17:22:02",2799.02,8.0278,0
"17:22:12",2798.84,8.0271,0
"17:22:22",2798.7,8.0265,0
"17:22:32",2798.63,8.0262,0
"17:22:42",2798.62,8.0262,0
"17:22:52",2798.71,8.0266,0
"17:23:02",2798.27,8.0248,0
"17:23:12",2798.36,8.0252,0
"17:23:22",2798.47,8.0256,0
"17:23:32",2798.47,8.0256,0
"17:23:42",2798.33,8.025,0
"17:23:52",2798.46,8.0256,0
"17:24:02",2798.47,8.0256,0
"17:24:12",2798.26,8.0248,0
"17:24:22",2798.14,8.0243,0
"17:24:32",2798.4,8.0253,0
"17:24:42",2798.21,8.0246,0
"17:24:52",2798.22,8.0246,0
"17:25:02",2798.09,8.0241,0
"17:25:12",2798.41,8.0254,0
"17:25:22",2798.35,8.0251,0
"17:25:32",2798.33,8.025,0
"17:25:42",2798.31,8.025,0
"17:25:52",2798.3,8.0249,0
"17:26:02",2798.23,8.0247,0
"17:26:12",2798.31,8.025,0
"17:26:22",2798.19,8.0245,0
"17:26:32",2797.83,8.0231,0
"17:26:42",2797.86,8.0232,0
"17:26:52",2798.29,8.0249,0
"17:27:02",2797.99,8.0237,0
"17:27:12",2797.92,8.0234,0
"17:27:22",2798,8.0237,0
"17:27:32",2798.31,8.025,0
"17:27:42",2797.93,8.0235,0
"17:27:52",2798.05,8.0239,0
"17:28:02",2797.79,8.0229,0
"17:28:12",2798.1,8.0241,0
"17:28:22",2798.01,8.0238,0
"17:28:32",2797.86,8.0232,0
"17:28:42",2797.85,8.0231,0
"17:28:52",2797.74,8.0227,0
"17:29:02",2797.63,8.0223,0
"17:29:12",2797.87,8.0232,0
"17:29:22",2797.8,8.0229,0
"17:29:32",2797.89,8.0233,0
"17:29:42",2798.14,8.0243,0
"17:29:52",2797.91,8.0234,0
"17:30:02",2797.7,8.0225,0
"17:30:12",2798.23,8.0247,0
"17:30:22",2798.38,8.0252,0
"17:30:32",2798.62,8.0262,0
"17:30:42",2798.28,8.0248,0
"17:30:52",2798.05,8.0239,0
"17:31:02",2798.22,8.0246,0
"17:31:12",2798.57,8.026,0
"17:31:22",2798.07,8.024,0
"17:31:32",2798.23,8.0247,0
"17:31:42",2798.23,8.0247,0
"17:31:52",2798.21,8.0246,0
"17:32:02",2798.17,8.0244,0
"17:32:12",2798.58,8.026,0
"17:32:22",2798.57,8.026,0
"17:32:32",2798.5,8.0257,0
"17:32:42",2798.72,8.0266,0
"17:32:52",2798.32,8.025,0
"17:33:02",2798.3,8.0249,0
"17:33:12",2798.53,8.0258,0
"17:33:22",2798.16,8.0244,0
"17:33:32",2798.52,8.0258,0
"17:33:42",2798.75,8.0267,0
"17:33:52",2798.59,8.0261,0
"17:34:02",2798.74,8.0267,0
"17:34:12",2798.18,8.0245,0
"17:34:22",2798.29,8.0249,0
"17:34:32",2798.57,8.026,0
"17:34:42",2799.26,8.0287,0
"17:34:52",2799.16,8.0283,0
"17:35:02",2799.42,8.0294,0
"17:35:12",2799.02,8.0278,0
"17:35:22",2799.62,8.0302,0
"17:35:32",2799.58,8.03,0
"17:35:42",2799.45,8.0295,0
"17:35:52",2799.32,8.029,0
"17:36:02",2800.07,8.032,0
"17:36:12",2799.92,8.0314,0
"17:36:22",2800.26,8.0327,0
"17:36:32",2800.09,8.032,0
"17:36:42",2799.84,8.031,0
"17:36:52",2800.17,8.0323,0
"17:37:02",2800.04,8.0318,0
"17:37:12",2799.8,8.0309,0
"17:37:22",2799.99,8.0316,0
"17:37:32",2799.9,8.0313,0
"17:37:42",2799.7,8.0305,0
"17:37:52",2799.54,8.0298,0
"17:38:02",2799.78,8.0308,0
"17:38:12",2799.69,8.0304,0
"17:38:22",2799.49,8.0297,0
"17:38:32",2799.37,8.0292,0
"17:38:43",2799.55,8.0299,0
"17:38:53",2799.44,8.0295,0
"17:39:03",2799.32,8.029,0
"17:39:13",2799.47,8.0296,0
"17:39:23",2799.5,8.0297,0
"17:39:33",2799.37,8.0292,0
"17:39:43",2799.5,8.0297,0
"17:39:53",2799.58,8.03,0
"17:40:03",2799.65,8.0303,0
"17:40:13",2799.54,8.0298,0
"17:40:23",2799.62,8.0302,0
"17:40:33",2799.74,8.0306,0
"17:40:43",2799.86,8.0311,0
"17:40:53",2799.7,8.0305,0
"17:41:03",2799.84,8.031,0
"17:41:13",2799.66,8.0303,0
"17:41:23",2799.65,8.0303,0
"17:41:33",2799.61,8.0301,0
"17:41:43",2800.11,8.0321,0
"17:41:53",2800.15,8.0323,0
"17:42:03",2799.71,8.0305,0
"17:42:13",2799.89,8.0312,0
"17:42:23",2799.88,8.0312,0
"17:42:33",2799.77,8.0308,0
"17:42:43",2799.9,8.0313,0
"17:42:53",2800.01,8.0317,0
"17:43:03",2800.13,8.0322,0
"17:43:13",2800.31,8.0329,0
"17:43:23",2800.04,8.0318,0
"17:43:33",2800.12,8.0322,0
"17:43:43",2799.88,8.0312,0
"17:43:53",2800.22,8.0325,0
"17:44:03",2800.11,8.0321,0
"17:44:13",2800.04,8.0318,0
"17:44:23",2799.99,8.0316,0
"17:44:33",2800.01,8.0317,0
"17:44:43",2800.32,8.0329,0
"17:44:53",2799.9,8.0313,0
"17:45:03",2799.8,8.0309,0
"17:45:13",2799.73,8.0306,0
"17:45:23",2800.06,8.0319,0
"17:45:33",2799.81,8.0309,0
"17:45:43",2800.01,8.0317,0
"17:45:53",2799.93,8.0314,0
"17:46:03",2799.97,8.0316,0
"17:46:13",2799.83,8.031,0
"17:46:23",2799.61,8.0301,0
"17:46:33",2799.73,8.0306,0
"17:46:43",2799.75,8.0307,0
"17:46:53",2799.83,8.031,0
"17:47:03",2800.15,8.0323,0
"17:47:13",2800.29,8.0328,0
"17:47:23",2800.34,8.033,0
"17:47:33",2800.29,8.0328,0
"17:47:43",2800.38,8.0332,0
"17:47:53",2800.5,8.0337,0
"17:48:03",2800.93,8.0354,0
"17:48:13",2801.04,8.0358,0
"17:48:23",2800.99,8.0356,0
"17:48:33",2801.22,8.0365,0
"17:48:43",2801.46,8.0375,0
"17:48:53",2801.58,8.0379,0
"17:49:03",2801.94,8.0394,0
"17:49:13",2801.58,8.0379,0
"17:49:23",2801.52,8.0377,0
"17:49:33",2802.3,8.0408,0
"17:49:43",2801.16,8.0363,0
"17:49:53",2801.4,8.0372,0
"17:50:03",2801.6,8.038,0
"17:50:13",2801.42,8.0373,0
"17:50:23",2801.53,8.0377,0
"17:50:33",2801.64,8.0382,0
"17:50:43",2802.28,8.0407,0
"17:50:53",2802.03,8.0397,0
"17:51:03",2802.18,8.0403,0
"17:51:13",2801.59,8.038,0
"17:51:23",2801.17,8.0363,0
"17:51:33",2800.89,8.0352,0
"17:51:43",2800.88,8.0352,0
"17:51:53",2801.21,8.0365,0
"17:52:03",2801.39,8.0372,0
"17:52:13",2801.65,8.0382,0
"17:52:23",2802.85,8.043,0
"17:52:33",2803.17,8.0443,0
"17:52:43",2802.87,8.0431,0
"17:52:53",2803.3,8.0448,0
"17:53:03",2803.29,8.0447,0
"17:53:13",2803.85,8.047,0
"17:53:23",2803.93,8.0473,0
"17:53:33",2804.25,8.0485,0
"17:53:44",2803.78,8.0467,0
"17:53:54",2803.52,8.0456,0
"17:54:04",2803.52,8.0456,0
"17:54:14",2803.24,8.0445,0
"17:54:24",2803.05,8.0438,0
"17:54:34",2803.48,8.0455,0
"17:54:44",2803.77,8.0466,0
"17:54:54",2803.66,8.0462,0
"17:55:04",2804.13,8.0481,0
"17:55:14",2803.87,8.047,0
"17:55:24",2804.65,8.0501,0
"17:55:34",2804.13,8.0481,0
"17:55:44",2803.92,8.0472,0
"17:55:54",2803.91,8.0472,0
"17:56:04",2803.99,8.0475,0
"17:56:14",2803.42,8.0452,0
"17:56:24",2803.04,8.0437,0
"17:56:34",2802.77,8.0427,0
"17:56:44",2802.73,8.0425,0
"17:56:54",2802.87,8.0431,0
"17:57:04",2802.92,8.0433,0
"17:57:14",2802.88,8.0431,0
"17:57:24",2802.8,8.0428,0
"17:57:34",2802.49,8.0416,0
"17:57:44",2802.3,8.0408,0
"17:57:54",2802.35,8.041,0
"17:58:04",2802.61,8.042,0
"17:58:14",2802.53,8.0417,0
"17:58:24",2802.49,8.0416,0
"17:58:34",2802.09,8.04,0
"17:58:44",2802.13,8.0401,0
"17:58:54",2802.24,8.0406,0
"17:59:04",2802.4,8.0412,0
"17:59:14",2802.13,8.0401,0
"17:59:24",2802.16,8.0402,0
"17:59:34",2802.74,8.0425,0
"17:59:44",2802.16,8.0402,0
"17:59:54",2802.42,8.0413,0
"18:00:04",2802.59,8.042,0
"18:00:14",2802.82,8.0429,0
"18:00:24",2802.8,8.0428,0
"18:00:34",2802.88,8.0431,0
"18:00:44",2802.78,8.0427,0
"18:00:54",2802.8,8.0428,0
"18:01:04",2802.13,8.0401,0
"18:01:14",2802.09,8.04,0
"18:01:24",2802.57,8.0419,0
"18:01:34",2802.46,8.0414,0
"18:01:44",2802.16,8.0402,0
"18:01:54",2802.38,8.0411,0
"18:02:04",2802.39,8.0412,0
"18:02:14",2802.32,8.0409,0
"18:02:24",2802.1,8.04,0
"18:02:34",2802.52,8.0417,0
"18:02:44",2802.42,8.0413,0
"18:02:54",2802.26,8.0406,0
"18:03:04",2802.14,8.0402,0
"18:03:14",2802.28,8.0407,0
"18:03:24",2802.08,8.0399,0
"18:03:34",2802.49,8.0416,0
"18:03:44",2802.16,8.0402,0
"18:03:54",2802.3,8.0408,0
"18:04:04",2802.48,8.0415,0
"18:04:14",2802.28,8.0407,0
"18:04:24",2802.31,8.0408,0
"18:04:34",2802.4,8.0412,0
"18:04:44",2802.53,8.0417,0
"18:04:54",2802.72,8.0425,0
"18:05:04",2802.64,8.0421,0
"18:05:14",2803,8.0436,0
"18:05:24",2802.76,8.0426,0
"18:05:34",2802.75,8.0426,0
"18:05:44",2802.92,8.0433,0
"18:05:54",2803.17,8.0443,0
"18:06:04",2803.08,8.0439,0
"18:06:14",2803.31,8.0448,0
"18:06:24",2803.07,8.0439,0
"18:06:34",2803.08,8.0439,0
"18:06:44",2803.36,8.045,0
"18:06:54",2803.56,8.0458,0
"18:07:04",2803.25,8.0446,0
"18:07:14",2803.6,8.046,0
"18:07:24",2803.52,8.0456,0
"18:07:34",2803.54,8.0457,0
"18:07:44",2803.43,8.0453,0
"18:07:54",2803.61,8.046,0
"18:08:04",2803.65,8.0462,0
"18:08:14",2803.48,8.0455,0
"18:08:24",2803.58,8.0459,0
"18:08:34",2803.77,8.0466,0
"18:08:44",2803.66,8.0462,0
"18:08:54",2804.08,8.0479,0
"18:09:04",2804.05,8.0477,0
"18:09:14",2803.92,8.0472,0
"18:09:24",2803.9,8.0471,0
"18:09:34",2804.13,8.0481,0
"18:09:44",2804.09,8.0479,0
"18:09:54",2804.01,8.0476,0
"18:10:04",2804.24,8.0485,0
"18:10:14",2804.48,8.0495,0
"18:10:24",2804.2,8.0483,0
"18:10:34",2804.32,8.0488,0
"18:10:44",2804.11,8.048,0
"18:10:54",2804.05,8.0477,0
"18:11:04",2803.99,8.0475,0
"18:11:14",2804.22,8.0484,0
"18:11:24",2804,8.0475,0
"18:11:34",2804.07,8.0478,0
"18:11:44",2803.95,8.0473,0
"18:11:54",2803.81,8.0468,0
"18:12:04",2803.46,8.0454,0
"18:12:14",2803.71,8.0464,0
"18:12:24",2803.72,8.0464,0
"18:12:34",2803.72,8.0464,0
"18:12:44",2803.94,8.0473,0
"18:12:54",2803.77,8.0466,0
"18:13:04",2803.77,8.0466,0
"18:13:14",2803.6,8.046,0
"18:13:24",2803.61,8.046,0
"18:13:34",2804.03,8.0477,0
"18:13:44",2803.72,8.0464,0
"18:13:54",2803.74,8.0465,0
"18:14:04",2803.82,8.0468,0
"18:14:14",2803.77,8.0466,0
"18:14:24",2803.98,8.0475,0
"18:14:34",2803.69,8.0463,0
"18:14:44",2803.74,8.0465,0
"18:14:54",2804.06,8.0478,0
"18:15:04",2803.79,8.0467,0
"18:15:14",2803.77,8.0466,0
"18:15:24",2803.66,8.0462,0
"18:15:34",2803.79,8.0467,0
"18:15:44",2803.77,8.0466,0
"18:15:54",2803.74,8.0465,0
"18:16:04",2803.46,8.0454,0
"18:16:14",2803.55,8.0458,0
"18:16:24",2803.36,8.045,0
"18:16:34",2803.62,8.046,0
"18:16:44",2803.6,8.046,0
"18:16:54",2803.76,8.0466,0
"18:17:04",2803.66,8.0462,0
"18:17:14",2803.71,8.0464,0
"18:17:24",2803.52,8.0456,0
"18:17:34",2803.6,8.046,0
"18:17:44",2803.45,8.0454,0
"18:17:54",2803.34,8.0449,0
"18:18:04",2803.1,8.044,0
"18:18:14",2803.57,8.0458,0
"18:18:24",2803.46,8.0454,0
"18:18:34",2803.39,8.0451,0
"18:18:45",2803.54,8.0457,0
"18:18:55",2803.29,8.0447,0
"18:19:05",2803.35,8.045,0
"18:19:15",2803.29,8.0447,0
"18:19:25",2803.05,8.0438,0
"18:19:35",2803.31,8.0448,0
"18:19:45",2803.4,8.0452,0
"18:19:55",2803.34,8.0449,0
"18:20:05",2803.48,8.0455,0
"18:20:15",2803.22,8.0445,0
"18:20:25",2803.49,8.0455,0
"18:20:35",2803.73,8.0465,0
"18:20:45",2803.83,8.0469,0
"18:20:55",2803.33,8.0449,0
"18:21:05",2803.96,8.0474,0
"18:21:15",2803.88,8.0471,0
"18:21:25",2803.76,8.0466,0
"18:21:35",2803.92,8.0472,0
"18:21:45",2803.62,8.046,0
"18:21:55",2803.71,8.0464,0
"18:22:05",2803.67,8.0462,0
"18:22:15",2803.75,8.0466,0
"18:22:25",2803.73,8.0465,0
"18:22:35",2803.82,8.0468,0
"18:22:45",2803.72,8.0464,0
"18:22:55",2803.51,8.0456,0
"18:23:05",2803.44,8.0453,0
"18:23:15",2803.71,8.0464,0
"18:23:25",2803.44,8.0453,0
"18:23:35",2803.37,8.045,0
"18:23:45",2803.3,8.0448,0
"18:23:55",2803.47,8.0454,0
"18:24:05",2803.53,8.0457,0
"18:24:15",2803.14,8.0441,0
"18:24:25",2803.62,8.046,0
"18:24:35",2803.34,8.0449,0
"18:24:45",2802.96,8.0434,0
"18:24:55",2803.18,8.0443,0
"18:25:05",2803.27,8.0446,0
"18:25:15",2803.33,8.0449,0
"18:25:25",2803.29,8.0447,0
"18:25:35",2803.22,8.0445,0
"18:25:45",2803.11,8.044,0
"18:25:55",2803.17,8.0443,0
"18:26:05",2803.39,8.0451,0
"18:26:15",2803.57,8.0458,0
"18:26:25",2803.39,8.0451,0
"18:26:35",2803.05,8.0438,0
"18:26:45",2803.34,8.0449,0
"18:26:55",2803.23,8.0445,0
"18:27:05",2803.47,8.0454,0
"18:27:15",2803.53,8.0457,0
"18:27:25",2804.02,8.0476,0
"18:27:35",2803.76,8.0466,0
"18:27:45",2803.73,8.0465,0
"18:27:55",2804.52,8.0496,0
"18:28:05",2804.67,8.0502,0
"18:28:15",2804.97,8.0514,0
"18:28:25",2804.7,8.0503,0
"18:28:35",2804.6,8.0499,0
"18:28:45",2804.56,8.0498,0
"18:28:55",2804.04,8.0477,0
"18:29:05",2804.48,8.0495,0
"18:29:15",2804.09,8.0479,0
"18:29:25",2804.93,8.0512,0
"18:29:35",2804.87,8.051,0
"18:29:45",2805.25,8.0525,0
"18:29:55",2804.99,8.0515,0
"18:30:05",2805.43,8.0532,0
"18:30:15",2805.79,8.0546,0
"18:30:25",2805.07,8.0518,0
"18:30:35",2804.62,8.05,0
"18:30:45",2804.4,8.0491,0
"18:30:55",2804.49,8.0495,0
"18:31:05",2804.98,8.0514,0
"18:31:15",2804.63,8.05,0
"18:31:25",2804.57,8.0498,0
"18:31:35",2804.44,8.0493,0
"18:31:45",2804.36,8.049,0
"18:31:55",2804.27,8.0486,0
"18:32:05",2804.2,8.0483,0
"18:32:15",2804.31,8.0488,0
"18:32:25",2804.24,8.0485,0
"18:32:35",2804.23,8.0485,0
"18:32:45",2804.62,8.05,0
"18:32:55",2804.33,8.0489,0
"18:33:05",2804.48,8.0495,0
"18:33:15",2804.71,8.0504,0
"18:33:25",2804.61,8.05,0
"18:33:35",2804.92,8.0512,0
"18:33:45",2804.52,8.0496,0
"18:33:55",2804.54,8.0497,0
"18:34:05",2804.57,8.0498,0
"18:34:15",2804.78,8.0506,0
"18:34:25",2804.68,8.0502,0
"18:34:35",2804.46,8.0494,0
"18:34:45",2804.52,8.0496,0
"18:34:55",2804.24,8.0485,0
"18:35:05",2804.96,8.0514,0
"18:35:15",2805.11,8.052,0
"18:35:25",2805.48,8.0534,0
"18:35:35",2805.52,8.0536,0
"18:35:45",2806.13,8.056,0
"18:35:55",2805.54,8.0537,0
"18:36:05",2805.61,8.0539,0
"18:36:15",2805.34,8.0529,0
"18:36:25",2805.18,8.0522,0
"18:36:35",2804.79,8.0507,0
"18:36:45",2804.59,8.0499,0
"18:36:55",2804.53,8.0496,0
"18:37:05",2805.1,8.0519,0
"18:37:15",2805.05,8.0517,0
"18:37:25",2805.13,8.052,0
"18:37:35",2804.96,8.0514,0
"18:37:45",2804.69,8.0503,0
"18:37:55",2804.44,8.0493,0
"18:38:05",2804.6,8.0499,0
"18:38:15",2804.79,8.0507,0
"18:38:25",2804.7,8.0503,0
"18:38:35",2804.6,8.0499,0
"18:38:45",2804.36,8.049,0
"18:38:55",2804.4,8.0491,0
"18:39:05",2804.56,8.0498,0
"18:39:15",2804.59,8.0499,0
"18:39:25",2804.53,8.0496,0
"18:39:35",2804.56,8.0498,0
"18:39:45",2804.33,8.0489,0
"18:39:55",2804.17,8.0482,0
"18:40:05",2804.54,8.0497,0
"18:40:15",2804.24,8.0485,0
"18:40:25",2804.22,8.0484,0
"18:40:35",2804.31,8.0488,0
"18:40:46",2804.16,8.0482,0
"18:40:56",2804.07,8.0478,0
"18:41:06",2804.26,8.0486,0
"18:41:16",2804.22,8.0484,0
"18:41:26",2804.03,8.0477,0
"18:41:36",2804.16,8.0482,0
"18:41:46",2804.22,8.0484,0
"18:41:56",2804.22,8.0484,0
"18:42:06",2804.19,8.0483,0
"18:42:16",2803.9,8.0471,0
"18:42:26",2804.18,8.0483,0
"18:42:36",2804.19,8.0483,0
"18:42:46",2804.37,8.049,0
"18:42:56",2804.17,8.0482,0
"18:43:06",2804.15,8.0481,0
"18:43:16",2804.25,8.0485,0
"18:43:26",2804.53,8.0496,0
"18:43:36",2804.59,8.0499,0
"18:43:46",2804.17,8.0482,0
"18:43:56",2804.31,8.0488,0
"18:44:06",2804.49,8.0495,0
"18:44:16",2804.66,8.0502,0
"18:44:26",2804.27,8.0486,0
"18:44:36",2804.3,8.0487,0
"18:44:46",2804.32,8.0488,0
"18:44:56",2804.4,8.0491,0
"18:45:06",2804.4,8.0491,0
"18:45:16",2804.26,8.0486,0
"18:45:26",2803.99,8.0475,0
"18:45:36",2804.41,8.0492,0
"18:45:46",2804.17,8.0482,0
"18:45:56",2804.25,8.0485,0
"18:46:06",2804.26,8.0486,0
"18:46:16",2804.13,8.0481,0
"18:46:26",2803.8,8.0468,0
"18:46:36",2803.96,8.0474,0
"18:46:46",2803.76,8.0466,0
"18:46:56",2803.81,8.0468,0
"18:47:06",2803.82,8.0468,0
"18:47:16",2803.8,8.0468,0
"18:47:26",2803.88,8.0471,0
"18:47:36",2804.09,8.0479,0
"18:47:46",2804.17,8.0482,0
"18:47:56",2804.37,8.049,0
"18:48:06",2804.75,8.0505,0
"18:48:16",2804.59,8.0499,0
"18:48:26",2804.96,8.0514,0
"18:48:36",2805.35,8.0529,0
"18:48:46",2805.59,8.0539,0
"18:48:56",2805.27,8.0526,0
"18:49:06",2805.44,8.0533,0
"18:49:16",2805.59,8.0539,0
"18:49:26",2805.55,8.0537,0
"18:49:36",2805.48,8.0534,0
"18:49:46",2805.4,8.0531,0
"18:49:56",2805.68,8.0542,0
"18:50:06",2805.54,8.0537,0
"18:50:16",2805.77,8.0546,0
"18:50:26",2805.79,8.0546,0
"18:50:36",2805.8,8.0547,0
"18:50:46",2805.97,8.0554,0
"18:50:56",2805.53,8.0536,0
"18:51:06",2805.48,8.0534,0
"18:51:16",2805.52,8.0536,0
"18:51:26",2805.74,8.0545,0
"18:51:36",2805.64,8.0541,0
"18:51:46",2805.67,8.0542,0
"18:51:56",2805.5,8.0535,0
"18:52:06",2805.55,8.0537,0
"18:52:16",2805.48,8.0534,0
"18:52:26",2805.63,8.054,0
"18:52:36",2805.48,8.0534,0
"18:52:46",2805.34,8.0529,0
"18:52:56",2805.28,8.0526,0
"18:53:06",2805.4,8.0531,0
"18:53:16",2805.17,8.0522,0
"18:53:26",2805.12,8.052,0
"18:53:36",2805.2,8.0523,0
"18:53:46",2804.99,8.0515,0
"18:53:56",2805.03,8.0516,0
"18:54:06",2805.08,8.0518,0
"18:54:16",2805.19,8.0523,0
"18:54:26",2804.94,8.0513,0
"18:54:36",2804.98,8.0514,0
"18:54:46",2805.07,8.0518,0
"18:54:56",2804.69,8.0503,0
"18:55:06",2804.8,8.0507,0
"18:55:16",2804.63,8.05,0
"18:55:26",2804.7,8.0503,0
"18:55:36",2804.76,8.0506,0
"18:55:46",2804.55,8.0497,0
"18:55:56",2804.68,8.0502,0
"18:56:06",2804.55,8.0497,0
"18:56:16",2804.66,8.0502,0
"18:56:26",2804.84,8.0509,0
"18:56:36",2804.65,8.0501,0
"18:56:46",2804.54,8.0497,0
"18:56:56",2804.44,8.0493,0
"18:57:06",2804.77,8.0506,0
"18:57:16",2804.82,8.0508,0
"18:57:26",2804.76,8.0506,0
"18:57:36",2804.84,8.0509,0
"18:57:46",2804.78,8.0506,0
"18:57:56",2804.92,8.0512,0
"18:58:06",2804.7,8.0503,0
"18:58:16",2804.86,8.051,0
"18:58:26",2804.99,8.0515,0
"18:58:36",2804.67,8.0502,0
"18:58:46",2804.79,8.0507,0
"18:58:56",2804.7,8.0503,0
"18:59:06",2804.52,8.0496,0
"18:59:16",2804.67,8.0502,0
"18:59:26",2804.74,8.0505,0
"18:59:36",2804.74,8.0505,0
"18:59:46",2804.85,8.0509,0
"18:59:56",2804.84,8.0509,0
"19:00:06",2804.74,8.0505,0
"19:00:16",2804.72,8.0504,0
"19:00:26",2804.69,8.0503,0
"19:00:36",2804.48,8.0495,0
"19:00:46",2804.63,8.05,0
"19:00:56",2804.87,8.051,0
"19:01:06",2804.72,8.0504,0
"19:01:16",2804.66,8.0502,0
"19:01:26",2804.67,8.0502,0
"19:01:36",2804.77,8.0506,0
"19:01:46",2804.69,8.0503,0
"19:01:56",2804.59,8.0499,0
"19:02:06",2804.87,8.051,0
"19:02:17",2804.76,8.0506,0
"19:02:27",2804.76,8.0506,0
"19:02:37",2804.86,8.051,0
"19:02:47",2804.71,8.0504,0
"19:02:57",2804.78,8.0506,0
"19:03:07",2804.62,8.05,0
"19:03:17",2804.93,8.0512,0
"19:03:27",2804.57,8.0498,0
"19:03:37",2804.85,8.0509,0
"19:03:47",2804.78,8.0506,0
"19:03:57",2804.93,8.0512,0
"19:04:07",2805.07,8.0518,0
"19:04:17",2804.97,8.0514,0
"19:04:27",2804.86,8.051,0
"19:04:37",2805.01,8.0516,0
"19:04:47",2805.12,8.052,0
"19:04:57",2805.25,8.0525,0
"19:05:07",2805.04,8.0517,0
"19:05:17",2805.39,8.0531,0
"19:05:27",2805.48,8.0534,0
"19:05:37",2805.49,8.0535,0
"19:05:47",2805.61,8.0539,0
"19:05:57",2805.43,8.0532,0
"19:06:07",2805.31,8.0527,0
"19:06:17",2805.13,8.052,0
"19:06:27",2805.16,8.0521,0
"19:06:37",2805.1,8.0519,0
"19:06:47",2804.82,8.0508,0
"19:06:57",2805.09,8.0519,0
"19:07:07",2805.35,8.0529,0
"19:07:17",2805.12,8.052,0
"19:07:27",2805.23,8.0524,0
"19:07:37",2805.33,8.0528,0
"19:07:47",2805.26,8.0525,0
"19:07:57",2805.39,8.0531,0
"19:08:07",2805.02,8.0516,0
"19:08:17",2805.33,8.0528,0
"19:08:27",2805.54,8.0537,0
"19:08:37",2805.41,8.0531,0
"19:08:47",2805.43,8.0532,0
"19:08:57",2805.42,8.0532,0
"19:09:07",2805.05,8.0517,0
"19:09:17",2804.98,8.0514,0
"19:09:27",2805.21,8.0523,0
"19:09:37",2805.26,8.0525,0
"19:09:47",2805.23,8.0524,0
"19:09:57",2805.05,8.0517,0
"19:10:07",2805.03,8.0516,0
"19:10:17",2805,8.0515,0
"19:10:27",2804.76,8.0506,0
"19:10:37",2805.09,8.0519,0
"19:10:47",2804.76,8.0506,0
"19:10:57",2804.92,8.0512,0
"19:11:07",2805.02,8.0516,0
"19:11:17",2804.65,8.0501,0
"19:11:27",2804.66,8.0502,0
"19:11:37",2804.35,8.0489,0
"19:11:47",2804.69,8.0503,0
"19:11:57",2804.76,8.0506,0
"19:12:07",2804.75,8.0505,0
"19:12:17",2804.7,8.0503,0
"19:12:27",2804.64,8.0501,0
"19:12:37",2804.32,8.0488,0
"19:12:47",2804.69,8.0503,0
"19:12:57",2804.87,8.051,0
"19:13:07",2805.17,8.0522,0
"19:13:17",2805.12,8.052,0
"19:13:27",2804.74,8.0505,0
"19:13:37",2804.66,8.0502,0
"19:13:47",2804.97,8.0514,0
"19:13:57",2804.72,8.0504,0
"19:14:07",2804.63,8.05,0
"19:14:17",2804.65,8.0501,0
"19:14:27",2804.64,8.0501,0
"19:14:37",2804.88,8.051,0
"19:14:47",2804.93,8.0512,0
"19:14:57",2804.91,8.0512,0
"19:15:07",2805,8.0515,0
"19:15:17",2804.75,8.0505,0
"19:15:27",2804.98,8.0514,0
"19:15:37",2804.77,8.0506,0
"19:15:47",2804.98,8.0514,0
"19:15:57",2805.11,8.052,0
"19:16:07",2804.84,8.0509,0
"19:16:17",2805.07,8.0518,0
"19:16:27",2805.01,8.0516,0
"19:16:37",2804.78,8.0506,0
"19:16:47",2804.89,8.0511,0
"19:16:57",2805.16,8.0521,0
"19:17:07",2804.96,8.0514,0
"19:17:17",2804.96,8.0514,0
"19:17:27",2805.21,8.0523,0
"19:17:37",2805.23,8.0524,0
"19:17:47",2805.06,8.0518,0
"19:17:57",2805.31,8.0527,0
"19:18:07",2805.13,8.052,0
"19:18:17",2805.26,8.0525,0
"19:18:27",2804.96,8.0514,0
"19:18:37",2805.38,8.053,0
"19:18:47",2805.06,8.0518,0
"19:18:57",2805.16,8.0521,0
"19:19:07",2805.47,8.0534,0
"19:19:17",2805.57,8.0538,0
"19:19:27",2805.36,8.0529,0
"19:19:37",2805.52,8.0536,0
"19:19:47",2805.7,8.0543,0
"19:19:57",2805.62,8.054,0
"19:20:07",2805.44,8.0533,0
"19:20:17",2805.47,8.0534,0
"19:20:27",2805.71,8.0543,0
"19:20:37",2805.79,8.0546,0
"19:20:47",2805.5,8.0535,0
"19:20:57",2805.76,8.0545,0
"19:21:07",2805.91,8.0551,0
"19:21:17",2805.69,8.0543,0
"19:21:27",2805.72,8.0544,0
"19:21:37",2805.8,8.0547,0
"19:21:47",2805.98,8.0554,0
"19:21:57",2805.9,8.0551,0
"19:22:07",2805.88,8.055,0
"19:22:17",2805.96,8.0553,0
"19:22:27",2806.07,8.0558,0
"19:22:37",2806.02,8.0556,0
"19:22:47",2806,8.0555,0
"19:22:57",2806.17,8.0562,0
"19:23:07",2806.03,8.0556,0
"19:23:17",2806.05,8.0557,0
"19:23:27",2805.9,8.0551,0
"19:23:37",2805.99,8.0554,0
"19:23:47",2805.67,8.0542,0
"19:23:57",2806.1,8.0559,0
"19:24:07",2806.18,8.0562,0
"19:24:17",2806.02,8.0556,0
"19:24:27",2805.75,8.0545,0
"19:24:37",2805.94,8.0552,0
"19:24:47",2805.81,8.0547,0
"19:24:57",2805.71,8.0543,0
"19:25:07",2806.18,8.0562,0
"19:25:17",2805.92,8.0552,0
"19:25:28",2805.63,8.054,0
"19:25:38",2805.89,8.055,0
"19:25:48",2805.89,8.055,0
"19:25:58",2806.07,8.0558,0
"19:26:08",2806.06,8.0557,0
"19:26:18",2806.16,8.0561,0
"19:26:28",2806.35,8.0569,0
"19:26:38",2806.29,8.0566,0
"19:26:48",2806.35,8.0569,0
"19:26:58",2806.47,8.0573,0
"19:27:08",2806.49,8.0574,0
"19:27:18",2806.12,8.056,0
"19:27:28",2806.19,8.0562,0
"19:27:38",2806.17,8.0562,0
"19:27:48",2806.43,8.0572,0
"19:27:58",2806.15,8.0561,0
"19:28:08",2806.08,8.0558,0
"19:28:18",2806.16,8.0561,0
"19:28:28",2806.19,8.0562,0
"19:28:38",2806.23,8.0564,0
"19:28:48",2805.89,8.055,0
"19:28:58",2805.89,8.055,0
"19:29:08",2806.39,8.057,0
"19:29:18",2806.34,8.0568,0
"19:29:28",2806.35,8.0569,0
"19:29:38",2806.7,8.0583,0
"19:29:48",2806.52,8.0575,0
"19:29:58",2806.57,8.0577,0
"19:30:08",2806.33,8.0568,0
"19:30:18",2806.22,8.0564,0
"19:30:28",2806.44,8.0572,0
"19:30:38",2806.59,8.0578,0
"19:30:48",2806.78,8.0586,0
"19:30:58",2806.4,8.0571,0
"19:31:08",2806.44,8.0572,0
"19:31:18",2806.31,8.0567,0
"19:31:28",2806.54,8.0576,0
"19:31:38",2806.3,8.0567,0
"19:31:48",2806.24,8.0564,0
"19:31:58",2806.22,8.0564,0
"19:32:08",2806.27,8.0566,0
"19:32:18",2806.14,8.056,0
"19:32:28",2806.19,8.0562,0
"19:32:38",2806.21,8.0563,0
"19:32:48",2806.11,8.0559,0
"19:32:58",2805.91,8.0551,0
"19:33:08",2805.93,8.0552,0
"19:33:18",2806.14,8.056,0
"19:33:28",2805.92,8.0552,0
"19:33:38",2806.14,8.056,0
"19:33:48",2806,8.0555,0
"19:33:58",2805.89,8.055,0
"19:34:08",2805.89,8.055,0
"19:34:18",2806,8.0555,0
"19:34:28",2805.95,8.0553,0
"19:34:38",2805.92,8.0552,0
"19:34:48",2806.19,8.0562,0
"19:34:58",2806.3,8.0567,0
"19:35:08",2806.33,8.0568,0
"19:35:18",2806.05,8.0557,0
"19:35:28",2806.09,8.0558,0
"19:35:38",2806.29,8.0566,0
"19:35:48",2806.03,8.0556,0
"19:35:58",2805.81,8.0547,0
"19:36:08",2805.74,8.0545,0
"19:36:18",2805.73,8.0544,0
"19:36:28",2805.95,8.0553,0
"19:36:38",2806.15,8.0561,0
"19:36:48",2806.09,8.0558,0
"19:36:58",2806.37,8.057,0
"19:37:08",2806.39,8.057,0
"19:37:18",2806.42,8.0571,0
"19:37:28",2806.3,8.0567,0
"19:37:38",2806.65,8.0581,0
"19:37:48",2806.6,8.0579,0
"19:37:58",2806.54,8.0576,0
"19:38:08",2806.65,8.0581,0
"19:38:18",2806.64,8.058,0
"19:38:28",2806.77,8.0585,0
"19:38:38",2806.46,8.0573,0
"19:38:48",2806.71,8.0583,0
"19:38:58",2806.71,8.0583,0
"19:39:08",2806.41,8.0571,0
"19:39:18",2806.12,8.056,0
"19:39:28",2806.51,8.0575,0
"19:39:38",2806.16,8.0561,0
"19:39:48",2806.14,8.056,0
"19:39:58",2806.23,8.0564,0
"19:40:08",2806.32,8.0568,0
"19:40:18",2806.24,8.0564,0
"19:40:28",2806.38,8.057,0
"19:40:38",2806.65,8.0581,0
"19:40:48",2806.35,8.0569,0
"19:40:58",2806.08,8.0558,0
"19:41:08",2806.07,8.0558,0
"19:41:18",2806.25,8.0565,0
"19:41:28",2806.09,8.0558,0
"19:41:38",2806.23,8.0564,0
"19:41:48",2805.94,8.0552,0
"19:41:58",2806.26,8.0565,0
"19:42:08",2806.31,8.0567,0
"19:42:18",2806.29,8.0566,0
"19:42:28",2806.61,8.0579,0
"19:42:38",2806.54,8.0576,0
"19:42:48",2806.65,8.0581,0
"19:42:58",2807.07,8.0597,0
"19:43:08",2807.27,8.0605,0
"19:43:18",2807.16,8.0601,0
"19:43:28",2807.43,8.0612,0
"19:43:38",2807.4,8.061,0
"19:43:48",2807.96,8.0633,0
"19:43:58",2808.45,8.0652,0
"19:44:08",2808.14,8.064,0
"19:44:18",2807.97,8.0633,0
"19:44:28",2808.31,8.0646,0
"19:44:38",2808.16,8.0641,0
"19:44:48",2807.92,8.0631,0
"19:44:58",2808.02,8.0635,0
"19:45:08",2808.45,8.0652,0
"19:45:18",2808.3,8.0646,0
"19:45:29",2808,8.0634,0
"19:45:39",2808.47,8.0653,0
"19:45:49",2808.64,8.066,0
"19:45:59",2808.69,8.0662,0
"19:46:09",2808.84,8.0668,0
"19:46:19",2808.52,8.0655,0
"19:46:29",2808.83,8.0667,0
"19:46:39",2808.83,8.0667,0
"19:46:49",2808.94,8.0671,0
"19:46:59",2808.83,8.0667,0
"19:47:09",2808.35,8.0648,0
"19:47:19",2808.29,8.0646,0
"19:47:29",2808.21,8.0643,0
"19:47:39",2808.19,8.0642,0
"19:47:49",2808.2,8.0642,0
"19:47:59",2808.33,8.0647,0
"19:48:09",2808.1,8.0638,0
"19:48:19",2808.32,8.0647,0
"19:48:29",2808.29,8.0646,0
"19:48:39",2808.51,8.0654,0
"19:48:49",2808.43,8.0651,0
"19:48:59",2808.8,8.0666,0
"19:49:09",2808.76,8.0664,0
"19:49:19",2808.45,8.0652,0
"19:49:29",2808.49,8.0654,0
"19:49:39",2808.32,8.0647,0
"19:49:49",2808.34,8.0648,0
"19:49:59",2808.29,8.0646,0
"19:50:09",2808.31,8.0646,0
"19:50:19",2808.25,8.0644,0
"19:50:29",2808.28,8.0645,0
"19:50:39",2808.05,8.0636,0
"19:50:49",2808.43,8.0651,0
"19:50:59",2808.47,8.0653,0
"19:51:09",2808.65,8.066,0
"19:51:19",2808.83,8.0667,0
"19:51:29",2808.82,8.0667,0
"19:51:39",2808.79,8.0666,0
"19:51:49",2808.83,8.0667,0
"19:51:59",2808.83,8.0667,0
"19:52:09",2808.7,8.0662,0
"19:52:19",2808.69,8.0662,0
"19:52:29",2808.74,8.0664,0
"19:52:39",2808.66,8.066,0
"19:52:49",2808.62,8.0659,0
"19:52:59",2808.67,8.0661,0
"19:53:09",2808.42,8.0651,0
"19:53:19",2808.58,8.0657,0
"19:53:29",2808.65,8.066,0
"19:53:39",2808.75,8.0664,0
"19:53:49",2808.57,8.0657,0
"19:53:59",2808.64,8.066,0
"19:54:09",2808.7,8.0662,0
"19:54:19",2808.62,8.0659,0
"19:54:29",2808.58,8.0657,0
"19:54:39",2808.81,8.0666,0
"19:54:49",2808.82,8.0667,0
"19:54:59",2808.86,8.0668,0
"19:55:09",2808.95,8.0672,0
"19:55:19",2808.75,8.0664,0
"19:55:29",2809.05,8.0676,0
"19:55:39",2808.83,8.0667,0
"19:55:49",2808.9,8.067,0
"19:55:59",2808.68,8.0661,0
"19:56:09",2808.71,8.0662,0
"19:56:19",2808.72,8.0663,0
"19:56:29",2808.79,8.0666,0
"19:56:39",2808.64,8.066,0
"19:56:49",2808.59,8.0658,0
"19:56:59",2808.58,8.0657,0
"19:57:09",2808.54,8.0656,0
"19:57:19",2808.42,8.0651,0
"19:57:29",2808.53,8.0655,0
"19:57:39",2808.44,8.0652,0
"19:57:49",2808.37,8.0649,0
"19:57:59",2808.38,8.0649,0
"19:58:09",2808.51,8.0654,0
"19:58:19",2808.25,8.0644,0
"19:58:29",2808.1,8.0638,0
"19:58:39",2808.06,8.0637,0
"19:58:49",2808.37,8.0649,0
"19:58:59",2808.26,8.0644,0
"19:59:09",2808.2,8.0642,0
"19:59:19",2808.25,8.0644,0
"19:59:29",2808.27,8.0645,0
"19:59:39",2808.26,8.0644,0
"19:59:49",2808.1,8.0638,0
"19:59:59",2808.37,8.0649,0
"20:00:09",2808.31,8.0646,0
"20:00:19",2808.33,8.0647,0
"20:00:29",2808.26,8.0644,0
"20:00:39",2808.29,8.0646,0
"20:00:49",2808.08,8.0637,0
"20:00:59",2808.12,8.0639,0
"20:01:09",2807.95,8.0632,0
"20:01:19",2808.17,8.0641,0
"20:01:29",2808.05,8.0636,0
"20:01:39",2807.94,8.0632,0
"20:01:49",2807.99,8.0634,0
"20:01:59",2808.24,8.0644,0
"20:02:09",2808.31,8.0646,0
"20:02:19",2808.36,8.0648,0
"20:02:29",2808.21,8.0643,0
"20:02:39",2808.6,8.0658,0
"20:02:49",2808.37,8.0649,0
"20:02:59",2808.48,8.0653,0
"20:03:09",2808.41,8.065,0
"20:03:19",2808.33,8.0647,0
"20:03:29",2808.32,8.0647,0
"20:03:39",2808.51,8.0654,0
"20:03:49",2808.35,8.0648,0
"20:03:59",2808.55,8.0656,0
"20:04:09",2808.56,8.0656,0
"20:04:19",2808.38,8.0649,0
"20:04:29",2808.53,8.0655,0
"20:04:39",2808.36,8.0648,0
"20:04:49",2808.79,8.0666,0
"20:04:59",2808.42,8.0651,0
"20:05:09",2808.45,8.0652,0
"20:05:19",2808.45,8.0652,0
"20:05:29",2808.08,8.0637,0
"20:05:39",2807.99,8.0634,0
"20:05:49",2808.43,8.0651,0
"20:05:59",2808.37,8.0649,0
"20:06:09",2808.46,8.0652,0
"20:06:19",2808.43,8.0651,0
"20:06:29",2808.35,8.0648,0
"20:06:39",2808.47,8.0653,0
"20:06:49",2808.74,8.0664,0
"20:06:59",2808.74,8.0664,0
"20:07:09",2808.78,8.0665,0
"20:07:19",2808.56,8.0656,0
"20:07:29",2808.85,8.0668,0
"20:07:39",2809.23,8.0683,0
"20:07:49",2808.74,8.0664,0
"20:07:59",2809.17,8.0681,0
"20:08:09",2809.07,8.0677,0
"20:08:19",2809.03,8.0675,0
"20:08:29",2808.74,8.0664,0
"20:08:39",2808.97,8.0673,0
"20:08:49",2808.89,8.0669,0
"20:08:59",2808.82,8.0667,0
"20:09:09",2808.7,8.0662,0
"20:09:19",2808.74,8.0664,0
"20:09:29",2808.65,8.066,0
"20:09:39",2808.66,8.066,0
"20:09:49",2808.81,8.0666,0
"20:09:59",2808.83,8.0667,0
"20:10:09",2808.96,8.0672,0
"20:10:19",2809.13,8.0679,0
"20:10:29",2808.86,8.0668,0
"20:10:39",2809.04,8.0675,0
"20:10:49",2809.06,8.0676,0
"20:10:59",2809.08,8.0677,0
"20:11:09",2808.92,8.0671,0
"20:11:19",2809,8.0674,0
"20:11:29",2808.81,8.0666,0
"20:11:39",2808.82,8.0667,0
"20:11:49",2808.89,8.0669,0
"20:11:59",2808.92,8.0671,0
"20:12:10",2809.1,8.0678,0
"20:12:20",2808.99,8.0673,0
"20:12:30",2808.9,8.067,0
"20:12:40",2808.57,8.0657,0
"20:12:50",2808.95,8.0672,0
"20:13:00",2808.69,8.0662,0
"20:13:10",2808.81,8.0666,0
"20:13:20",2808.92,8.0671,0
"20:13:30",2808.82,8.0667,0
"20:13:40",2808.49,8.0654,0
"20:13:50",2808.24,8.0644,0
"20:14:00",2808.66,8.066,0
"20:14:10",2808.6,8.0658,0
"20:14:20",2808.61,8.0658,0
"20:14:30",2808.65,8.066,0
"20:14:40",2808.39,8.065,0
"20:14:50",2808.62,8.0659,0
"20:15:00",2808.45,8.0652,0
"20:15:10",2808.78,8.0665,0
"20:15:20",2808.84,8.0668,0
"20:15:30",2808.87,8.0669,0
"20:15:40",2808.88,8.0669,0
"20:15:50",2808.83,8.0667,0
"20:16:00",2808.89,8.0669,0
"20:16:10",2809.16,8.068,0
"20:16:20",2808.79,8.0666,0
"20:16:30",2809.11,8.0678,0
"20:16:40",2809.1,8.0678,0
"20:16:50",2808.9,8.067,0
"20:17:00",2808.85,8.0668,0
"20:17:10",2808.57,8.0657,0
"20:17:20",2808.6,8.0658,0
"20:17:30",2808.53,8.0655,0
"20:17:40",2808.68,8.0661,0
"20:17:50",2808.82,8.0667,0
"20:18:00",2808.72,8.0663,0
"20:18:10",2808.56,8.0656,0
"20:18:20",2808.75,8.0664,0
"20:18:30",2808.75,8.0664,0
"20:18:40",2808.69,8.0662,0
"20:18:50",2808.5,8.0654,0
"20:19:00",2808.75,8.0664,0
"20:19:10",2809.09,8.0677,0
"20:19:20",2808.97,8.0673,0
"20:19:30",2809.07,8.0677,0
"20:19:40",2808.94,8.0671,0
"20:19:50",2809,8.0674,0
"20:20:00",2808.92,8.0671,0
"20:20:10",2808.91,8.067,0
"20:20:20",2809.04,8.0675,0
"20:20:30",2809.17,8.0681,0
"20:20:40",2808.99,8.0673,0
"20:20:50",2809.15,8.068,0
"20:21:00",2808.91,8.067,0
"20:21:10",2808.99,8.0673,0
"20:21:20",2808.9,8.067,0
"20:21:30",2808.58,8.0657,0
"20:21:40",2808.61,8.0658,0
"20:21:50",2808.92,8.0671,0
"20:22:00",2808.85,8.0668,0
"20:22:10",2808.84,8.0668,0
"20:22:20",2808.8,8.0666,0
"20:22:30",2808.81,8.0666,0
"20:22:40",2808.53,8.0655,0
"20:22:50",2808.36,8.0648,0
"20:23:00",2808.75,8.0664,0
"20:23:10",2808.85,8.0668,0
"20:23:20",2808.74,8.0664,0
"20:23:30",2808.65,8.066,0
"20:23:40",2808.77,8.0665,0
"20:23:50",2808.31,8.0646,0
"20:24:00",2808.34,8.0648,0
"20:24:10",2808.29,8.0646,0
"20:24:20",2808.08,8.0637,0
"20:24:30",2808.19,8.0642,0
"20:24:40",2808.29,8.0646,0
"20:24:50",2808.13,8.0639,0
"20:25:00",2807.93,8.0631,0
"20:25:10",2807.83,8.0627,0
"20:25:20",2807.7,8.0622,0
"20:25:30",2807.81,8.0627,0
"20:25:40",2807.51,8.0615,0
"20:25:50",2807.71,8.0623,0
"20:26:00",2807.86,8.0629,0
"20:26:10",2807.69,8.0622,0
"20:26:20",2807.51,8.0615,0
"20:26:30",2807.4,8.061,0
"20:26:40",2807.41,8.0611,0
"20:26:50",2807.33,8.0608,0
"20:27:00",2807.41,8.0611,0
"20:27:10",2807.4,8.061,0
"20:27:20",2807.52,8.0615,0
"20:27:30",2807.53,8.0616,0
"20:27:40",2807.43,8.0612,0
"20:27:50",2807.72,8.0623,0
"20:28:00",2807.44,8.0612,0
"20:28:10",2807.35,8.0608,0
"20:28:20",2807.35,8.0608,0
"20:28:30",2807.27,8.0605,0
"20:28:40",2807.5,8.0614,0
"20:28:50",2807.36,8.0609,0
"20:29:00",2807.35,8.0608,0
"20:29:10",2807.43,8.0612,0
"20:29:20",2807.17,8.0601,0
"20:29:30",2806.74,8.0584,0
"20:29:40",2806.83,8.0588,0
"20:29:51",2806.53,8.0576,0
"20:30:01",2807,8.0594,0
"20:30:10",2806.85,8.0589,0
"20:30:20",2806.91,8.0591,0
"20:30:30",2806.76,8.0585,0
"20:30:41",2806.49,8.0574,0
"20:30:51",2807.07,8.0597,0
"20:31:01",2807.09,8.0598,0
"20:31:11",2807.18,8.0602,0
"20:31:21",2807.05,8.0596,0
"20:31:31",2806.68,8.0582,0
"20:31:41",2806.95,8.0593,0
"20:31:51",2806.67,8.0581,0
"20:32:01",2806.69,8.0582,0
"20:32:11",2806.56,8.0577,0
"20:32:21",2807.1,8.0598,0
"20:32:31",2806.86,8.0589,0
"20:32:41",2806.79,8.0586,0
"20:32:51",2807.13,8.06,0
"20:33:01",2806.9,8.0591,0
"20:33:11",2806.79,8.0586,0
"20:33:21",2806.91,8.0591,0
"20:33:31",2806.72,8.0583,0
"20:33:41",2806.86,8.0589,0
"20:33:51",2806.75,8.0585,0
"20:34:01",2806.6,8.0579,0
"20:34:11",2806.94,8.0592,0
"20:34:21",2806.41,8.0571,0
"20:34:31",2806.45,8.0573,0
"20:34:41",2806.4,8.0571,0
"20:34:51",2806.48,8.0574,0
"20:35:01",2806.52,8.0575,0
"20:35:11",2806.5,8.0575,0
"20:35:21",2806.32,8.0568,0
"20:35:31",2806.21,8.0563,0
"20:35:41",2806.18,8.0562,0
"20:35:51",2805.86,8.0549,0
"20:36:01",2805.94,8.0552,0
"20:36:11",2806.14,8.056,0
"20:36:21",2806.13,8.056,0
"20:36:31",2806.16,8.0561,0
"20:36:41",2806.32,8.0568,0
"20:36:51",2806.28,8.0566,0
"20:37:01",2806,8.0555,0
"20:37:11",2806,8.0555,0
"20:37:21",2806.04,8.0556,0
"20:37:31",2805.68,8.0542,0
"20:37:41",2805.86,8.0549,0
"20:37:51",2805.97,8.0554,0
"20:38:01",2805.91,8.0551,0
"20:38:11",2806.06,8.0557,0
"20:38:21",2805.93,8.0552,0
"20:38:31",2805.93,8.0552,0
"20:38:41",2805.92,8.0552,0
"20:38:51",2806.16,8.0561,0
"20:39:01",2806.03,8.0556,0
"20:39:11",2805.97,8.0554,0
"20:39:21",2806.16,8.0561,0
"20:39:31",2806.22,8.0564,0
"20:39:41",2806.27,8.0566,0
"20:39:51",2806.13,8.056,0
"20:40:01",2806.01,8.0555,0
"20:40:11",2805.73,8.0544,0
"20:40:21",2806.03,8.0556,0
"20:40:31",2806.1,8.0559,0
"20:40:41",2806.04,8.0556,0
"20:40:51",2806.03,8.0556,0
"20:41:01",2806.36,8.0569,0
"20:41:11",2806.19,8.0562,0
"20:41:21",2805.95,8.0553,0
"20:41:31",2806.06,8.0557,0
"20:41:41",2806.23,8.0564,0
"20:41:51",2806.64,8.058,0
"20:42:01",2806.46,8.0573,0
"20:42:11",2806.49,8.0574,0
"20:42:21",2806.64,8.058,0
"20:42:31",2806.6,8.0579,0
"20:42:41",2806.6,8.0579,0
"20:42:51",2806.42,8.0571,0
"20:43:01",2807.04,8.0596,0
"20:43:11",2806.39,8.057,0
"20:43:21",2806.24,8.0564,0
"20:43:31",2806.27,8.0566,0
"20:43:41",2805.9,8.0551,0
"20:43:51",2806.6,8.0579,0
"20:44:01",2806.3,8.0567,0
"20:44:11",2806.15,8.0561,0
"20:44:21",2806.44,8.0572,0
"20:44:31",2805.9,8.0551,0
"20:44:41",2806,8.0555,0
"20:44:51",2806.1,8.0559,0
"20:45:01",2806.22,8.0564,0
"20:45:11",2806.46,8.0573,0
"20:45:21",2806.28,8.0566,0
"20:45:31",2806.31,8.0567,0
"20:45:41",2806.48,8.0574,0
"20:45:51",2806.05,8.0557,0
"20:46:01",2806.88,8.059,0
"20:46:11",2806.81,8.0587,0
"20:46:21",2806.55,8.0577,0
"20:46:31",2806.3,8.0567,0
"20:46:41",2806.12,8.056,0
"20:46:51",2806.79,8.0586,0
"20:47:01",2806.57,8.0577,0
"20:47:11",2806.59,8.0578,0
"20:47:21",2806.29,8.0566,0
"20:47:31",2806.35,8.0569,0
"20:47:41",2806.58,8.0578,0
"20:47:51",2806.67,8.0581,0
"20:48:01",2806.43,8.0572,0
"20:48:11",2806.75,8.0585,0
"20:48:21",2806.5,8.0575,0
"20:48:31",2807.14,8.06,0
"20:48:41",2806.66,8.0581,0
"20:48:51",2806.64,8.058,0
"20:49:01",2806.81,8.0587,0
"20:49:11",2806.73,8.0584,0
"20:49:21",2806.67,8.0581,0
"20:49:31",2806.91,8.0591,0
"20:49:41",2806.82,8.0587,0
"20:49:51",2806.79,8.0586,0
"20:50:01",2807.19,8.0602,0
"20:50:11",2807.67,8.0621,0
"20:50:21",2807.74,8.0624,0
"20:50:31",2807.43,8.0612,0
"20:50:41",2807.52,8.0615,0
"20:50:51",2807.68,8.0621,0
"20:51:01",2807.64,8.062,0
"20:51:11",2807.83,8.0627,0
"20:51:21",2807.46,8.0613,0
"20:51:31",2807.54,8.0616,0
"20:51:41",2807.47,8.0613,0
"20:51:51",2807.43,8.0612,0
"20:52:01",2807.21,8.0603,0
"20:52:11",2807.26,8.0605,0
"20:52:21",2807.76,8.0625,0
"20:52:31",2807.5,8.0614,0
"20:52:41",2808.3,8.0646,0
"20:52:51",2809.38,8.0689,0
"20:53:02",2808.57,8.0657,0
"20:53:12",2808.81,8.0666,0
"20:53:22",2808.68,8.0661,0
"20:53:32",2808.47,8.0653,0
"20:53:42",2808.12,8.0639,0
"20:53:52",2808.7,8.0662,0
"20:54:02",2808.42,8.0651,0
"20:54:12",2808.64,8.066,0
"20:54:22",2808.94,8.0671,0
"20:54:32",2808.99,8.0673,0
"20:54:42",2808.92,8.0671,0
"20:54:52",2809.69,8.0701,0
"20:55:02",2809.73,8.0703,0
"20:55:12",2810.06,8.0716,0
"20:55:22",2810.03,8.0715,0
"20:55:32",2810.45,8.0731,0
"20:55:42",2809.8,8.0706,0
"20:55:52",2809.89,8.0709,0
"20:56:02",2809.52,8.0694,0
"20:56:12",2809.3,8.0686,0
"20:56:22",2809.59,8.0697,0
"20:56:32",2809.38,8.0689,0
"20:56:42",2809.33,8.0687,0
"20:56:52",2808.93,8.0671,0
"20:57:02",2808.87,8.0669,0
"20:57:12",2809.16,8.068,0
"20:57:22",2809.18,8.0681,0
"20:57:32",2809.17,8.0681,0
"20:57:42",2809.53,8.0695,0
"20:57:52",2809.36,8.0688,0
"20:58:02",2809.38,8.0689,0
"20:58:12",2809.57,8.0696,0
"20:58:22",2809.3,8.0686,0
"20:58:32",2809.35,8.0688,0
"20:58:42",2809.49,8.0693,0
"20:58:52",2809.35,8.0688,0
"20:59:02",2809.27,8.0685,0
"20:59:12",2809.53,8.0695,0
"20:59:22",2809.45,8.0692,0
"20:59:32",2809.38,8.0689,0
"20:59:42",2809.13,8.0679,0
"20:59:52",2808.82,8.0667,0
"21:00:02",2809.12,8.0679,0
"21:00:12",2809.18,8.0681,0
"21:00:22",2809.07,8.0677,0
"21:00:32",2809.07,8.0677,0
"21:00:42",2808.95,8.0672,0
"21:00:52",2809.33,8.0687,0
"21:01:02",2809.02,8.0675,0
"21:01:12",2809.62,8.0698,0
"21:01:22",2809.71,8.0702,0
"21:01:32",2809.57,8.0696,0
"21:01:42",2809.58,8.0697,0
"21:01:52",2809.66,8.07,0
"21:02:02",2809.97,8.0712,0
"21:02:12",2810.04,8.0715,0
"21:02:22",2809.73,8.0703,0
"21:02:32",2809.62,8.0698,0
"21:02:42",2809.34,8.0687,0
"21:02:52",2809.46,8.0692,0
"21:03:02",2809.79,8.0705,0
"21:03:12",2810.3,8.0725,0
"21:03:22",2810.59,8.0737,0
"21:03:32",2810.58,8.0737,0
"21:03:42",2810.85,8.0747,0
"21:03:52",2810.86,8.0748,0
"21:04:02",2810.64,8.0739,0
"21:04:12",2811.21,8.0762,0
"21:04:22",2811,8.0753,0
"21:04:32",2810.99,8.0753,0
"21:04:42",2811.21,8.0762,0
"21:04:52",2811.14,8.0759,0
"21:05:02",2811.11,8.0758,0
"21:05:12",2810.86,8.0748,0
"21:05:22",2810.78,8.0744,0
"21:05:32",2810.68,8.0741,0
"21:05:42",2810.82,8.0746,0
"21:05:52",2810.89,8.0749,0
"21:06:02",2810.96,8.0752,0
"21:06:12",2811.01,8.0754,0
"21:06:22",2811.31,8.0766,0
"21:06:32",2810.93,8.075,0
"21:06:42",2810.95,8.0751,0
"21:06:52",2811.06,8.0756,0
"21:07:02",2810.75,8.0743,0
"21:07:12",2810.97,8.0752,0
"21:07:22",2810.99,8.0753,0
"21:07:32",2810.98,8.0752,0
"21:07:42",2810.72,8.0742,0
"21:07:52",2810.62,8.0738,0
"21:08:02",2810.72,8.0742,0
"21:08:12",2810.64,8.0739,0
"21:08:22",2810.8,8.0745,0
"21:08:32",2810.77,8.0744,0
"21:08:42",2811.09,8.0757,0
"21:08:52",2811.13,8.0758,0
"21:09:02",2810.85,8.0747,0
"21:09:12",2810.93,8.075,0
"21:09:22",2810.78,8.0744,0
"21:09:32",2810.66,8.074,0
"21:09:42",2810.87,8.0748,0
"21:09:52",2810.92,8.075,0
"21:10:02",2810.87,8.0748,0
"21:10:12",2810.66,8.074,0
"21:10:22",2810.76,8.0744,0
"21:10:32",2810.65,8.0739,0
"21:10:42",2810.33,8.0727,0
"21:10:52",2810.66,8.074,0
"21:11:02",2810.59,8.0737,0
"21:11:13",2810.38,8.0729,0
"21:11:23",2810.44,8.0731,0
"21:11:33",2810.76,8.0744,0
"21:11:43",2810.54,8.0735,0
"21:11:53",2810.56,8.0736,0
"21:12:03",2810.64,8.0739,0
"21:12:13",2810.65,8.0739,0
"21:12:23",2810.74,8.0743,0
"21:12:33",2810.72,8.0742,0
"21:12:43",2810.66,8.074,0
"21:12:53",2810.7,8.0741,0
"21:13:03",2810.7,8.0741,0
"21:13:13",2810.51,8.0734,0
"21:13:23",2810.49,8.0733,0
"21:13:33",2810.48,8.0733,0
"21:13:43",2810.59,8.0737,0
"21:13:53",2810.65,8.0739,0
"21:14:03",2810.62,8.0738,0
"21:14:13",2810.63,8.0739,0
"21:14:23",2810.72,8.0742,0
"21:14:33",2811.89,8.0789,0
"21:14:43",2811.34,8.0767,0
"21:14:53",2810.7,8.0741,0
"21:15:03",2810.53,8.0735,0
"21:15:13",2810.84,8.0747,0
"21:15:23",2810.75,8.0743,0
"21:15:33",2810.92,8.075,0
"21:15:43",2810.85,8.0747,0
"21:15:53",2810.77,8.0744,0
"21:16:03",2810.97,8.0752,0
"21:16:13",2810.97,8.0752,0
"21:16:23",2810.9,8.0749,0
"21:16:33",2811.03,8.0754,0
"21:16:43",2811.14,8.0759,0
"21:16:53",2811.01,8.0754,0
"21:17:03",2810.83,8.0746,0
"21:17:13",2810.73,8.0743,0
"21:17:23",2810.59,8.0737,0
"21:17:33",2810.58,8.0737,0
"21:17:43",2810.37,8.0728,0
"21:17:53",2811.17,8.076,0
"21:18:03",2811.19,8.0761,0
"21:18:13",2810.67,8.074,0
"21:18:23",2811.34,8.0767,0
"21:18:33",2811.21,8.0762,0
"21:18:43",2811.17,8.076,0
"21:18:53",2811.16,8.076,0
"21:19:03",2810.85,8.0747,0
"21:19:13",2810.56,8.0736,0
"21:19:23",2810.72,8.0742,0
"21:19:33",2811.22,8.0762,0
"21:19:43",2811.23,8.0762,0
"21:19:53",2811.32,8.0766,0
"21:20:03",2810.99,8.0753,0
"21:20:13",2810.77,8.0744,0
"21:20:23",2811.29,8.0765,0
"21:20:33",2811.33,8.0766,0
"21:20:43",2811.17,8.076,0
"21:20:53",2811.22,8.0762,0
"21:21:03",2811.24,8.0763,0
"21:21:13",2811.75,8.0783,0
"21:21:23",2811.41,8.0769,0
"21:21:33",2812.2,8.0801,0
"21:21:43",2811.83,8.0786,0
"21:21:53",2811.62,8.0778,0
"21:22:03",2812.38,8.0808,0
"21:22:13",2812.56,8.0815,0
"21:22:23",2812.06,8.0795,0
"21:22:33",2812.06,8.0795,0
"21:22:43",2812.43,8.081,0
"21:22:53",2812.11,8.0797,0
"21:23:03",2812.25,8.0803,0
"21:23:13",2812.46,8.0811,0
"21:23:23",2812.49,8.0812,0
"21:23:33",2812.41,8.0809,0
"21:23:43",2812.83,8.0826,0
"21:23:53",2812.75,8.0823,0
"21:24:03",2813.37,8.0847,0
"21:24:13",2813.13,8.0838,0
"21:24:23",2812.87,8.0827,0
"21:24:33",2813.02,8.0833,0
"21:24:43",2813.35,8.0846,0
"21:24:53",2813.23,8.0842,0
"21:25:03",2813.08,8.0836,0
"21:25:13",2812.84,8.0826,0
"21:25:23",2812.98,8.0832,0
"21:25:33",2813.41,8.0849,0
"21:25:43",2814.14,8.0878,0
"21:25:53",2814.25,8.0882,0
"21:26:03",2814.51,8.0892,0
"21:26:13",2814.98,8.0911,0
"21:26:23",2814.93,8.0909,0
"21:26:33",2815.45,8.093,0
"21:26:43",2815.36,8.0926,0
"21:26:53",2815.77,8.0942,0
"21:27:03",2815.96,8.095,0
"21:27:13",2817.82,8.1024,0
"21:27:23",2817.62,8.1016,0
"21:27:33",2817.26,8.1002,0
"21:27:43",2818.08,8.1034,0
"21:27:53",2818.61,8.1055,0
"21:28:03",2818.14,8.1037,0
"21:28:13",2818.12,8.1036,0
"21:28:23",2818.84,8.1064,0
"21:28:33",2818.22,8.104,0
"21:28:43",2818.29,8.1042,0
"21:28:53",2818.61,8.1055,0
"21:29:03",2818.87,8.1065,0
"21:29:13",2818.48,8.105,0
"21:29:23",2818.07,8.1034,0
"21:29:33",2818.61,8.1055,0
"21:29:43",2818.95,8.1069,0
"21:29:53",2818.51,8.1051,0
"21:30:03",2818.6,8.1055,0
"21:30:13",2819.22,8.1079,0
"21:30:23",2819.43,8.1088,0
"21:30:33",2819.47,8.1089,0
"21:30:43",2819.25,8.1081,0
"21:30:53",2819.49,8.109,0
"21:31:03",2819.35,8.1085,0
"21:31:13",2819.86,8.1105,0
"21:31:23",2820.08,8.1114,0
"21:31:33",2820.3,8.1122,0
"21:31:43",2820.3,8.1122,0
"21:31:53",2820.37,8.1125,0
"21:32:03",2820.56,8.1133,0
"21:32:13",2821.16,8.1156,0
"21:32:23",2821.24,8.116,0
"21:32:33",2821.53,8.1171,0
"21:32:43",2821.28,8.1161,0
"21:32:53",2821.38,8.1165,0
"21:33:03",2821.59,8.1173,0
"21:33:13",2821.79,8.1181,0
"21:33:23",2821.93,8.1187,0
"21:33:33",2821.78,8.1181,0
"21:33:43",2821.79,8.1181,0
"21:33:53",2821.82,8.1183,0
"21:34:03",2821.76,8.118,0
"21:34:13",2822.18,8.1197,0
"21:34:23",2821.95,8.1188,0
"21:34:33",2822.03,8.1191,0
"21:34:43",2822.35,8.1204,0
"21:34:53",2822.36,8.1204,0
"21:35:03",2822.52,8.121,0
"21:35:13",2822.67,8.1216,0
"21:35:23",2822.35,8.1204,0
"21:35:33",2822.79,8.1221,0
"21:35:43",2822.29,8.1201,0
"21:35:53",2822.54,8.1211,0
"21:36:03",2822.44,8.1207,0
"21:36:13",2822.44,8.1207,0
"21:36:23",2822.43,8.1207,0
"21:36:33",2822.45,8.1208,0
"21:36:43",2822.52,8.121,0
"21:36:53",2822.46,8.1208,0
"21:37:03",2822.46,8.1208,0
"21:37:13",2822.47,8.1208,0
"21:37:24",2822.79,8.1221,0
"21:37:34",2822.32,8.1202,0
"21:37:44",2822.28,8.1201,0
"21:37:54",2822.32,8.1202,0
"21:38:04",2822.35,8.1204,0
"21:38:14",2822.69,8.1217,0
"21:38:24",2822.17,8.1196,0
"21:38:34",2822.38,8.1205,0
"21:38:44",2822.15,8.1196,0
"21:38:54",2822.51,8.121,0
"21:39:04",2822.35,8.1204,0
"21:39:14",2822.73,8.1219,0
"21:39:24",2822.84,8.1223,0
"21:39:34",2822.71,8.1218,0
"21:39:44",2822.89,8.1225,0
"21:39:54",2822.7,8.1217,0
"21:40:04",2822.67,8.1216,0
"21:40:14",2822.8,8.1221,0
"21:40:24",2822.46,8.1208,0
"21:40:34",2822.86,8.1224,0
"21:40:44",2822.79,8.1221,0
"21:40:54",2822.7,8.1217,0
"21:41:04",2822.7,8.1217,0
"21:41:14",2822.84,8.1223,0
"21:41:24",2822.72,8.1218,0
"21:41:34",2822.62,8.1214,0
"21:41:44",2822.76,8.122,0
"21:41:54",2822.63,8.1215,0
"21:42:04",2823.15,8.1235,0
"21:42:14",2823.19,8.1237,0
"21:42:24",2823.3,8.1241,0
"21:42:34",2823.18,8.1237,0
"21:42:44",2822.89,8.1225,0
"21:42:54",2823.08,8.1233,0
"21:43:04",2823.36,8.1244,0
"21:43:14",2823.15,8.1235,0
"21:43:24",2823.17,8.1236,0
"21:43:34",2823.16,8.1236,0
"21:43:44",2822.94,8.1227,0
"21:43:54",2823.35,8.1243,0
"21:44:04",2823.2,8.1237,0
"21:44:14",2822.92,8.1226,0
"21:44:24",2823.13,8.1235,0
"21:44:34",2823.16,8.1236,0
"21:44:44",2823.2,8.1237,0
"21:44:54",2823.01,8.123,0
"21:45:04",2823.15,8.1235,0
"21:45:14",2823.15,8.1235,0
"21:45:24",2823.16,8.1236,0
"21:45:34",2823.08,8.1233,0
"21:45:44",2823.09,8.1233,0
"21:45:54",2823.01,8.123,0
"21:46:04",2823.07,8.1232,0
"21:46:14",2823.23,8.1239,0
"21:46:24",2823.94,8.1267,0
"21:46:34",2823.26,8.124,0
"21:46:44",2823.33,8.1242,0
"21:46:54",2823.13,8.1235,0
"21:47:04",2823.04,8.1231,0
"21:47:14",2822.93,8.1227,0
"21:47:24",2823.2,8.1237,0
"21:47:34",2823.51,8.125,0
"21:47:44",2823.8,8.1261,0
"21:47:54",2823.67,8.1256,0
"21:48:04",2823.27,8.124,0
"21:48:14",2823.55,8.1251,0
"21:48:24",2823.4,8.1245,0
"21:48:34",2823.61,8.1254,0
"21:48:44",2823.5,8.1249,0
"21:48:54",2823.34,8.1243,0
"21:49:04",2823.44,8.1247,0
"21:49:14",2823.63,8.1254,0
"21:49:24",2823.74,8.1259,0
"21:49:34",2823.68,8.1256,0
"21:49:44",2823.55,8.1251,0
"21:49:54",2823.87,8.1264,0
"21:50:04",2823.65,8.1255,0
"21:50:14",2823.84,8.1263,0
"21:50:24",2823.79,8.1261,0
"21:50:34",2823.59,8.1253,0
"21:50:44",2823.56,8.1252,0
"21:50:54",2823.62,8.1254,0
"21:51:04",2823.71,8.1258,0
"21:51:14",2823.58,8.1252,0
"21:51:24",2823.61,8.1254,0
"21:51:34",2823.25,8.1239,0
"21:51:44",2823.52,8.125,0
"21:51:54",2823.86,8.1263,0
"21:52:04",2823.77,8.126,0
"21:52:14",2823.67,8.1256,0
"21:52:24",2823.7,8.1257,0
"21:52:34",2823.89,8.1265,0
"21:52:44",2823.59,8.1253,0
"21:52:54",2823.89,8.1265,0
"21:53:04",2823.85,8.1263,0
"21:53:14",2823.64,8.1255,0
"21:53:24",2823.69,8.1257,0
"21:53:34",2823.6,8.1253,0
"21:53:44",2823.51,8.125,0
"21:53:54",2823.29,8.1241,0
"21:54:04",2823.54,8.1251,0
"21:54:14",2823.44,8.1247,0
"21:54:24",2823.42,8.1246,0
"21:54:34",2823.55,8.1251,0
"21:54:44",2823.87,8.1264,0
"21:54:54",2823.7,8.1257,0
"21:55:04",2823.74,8.1259,0
"21:55:15",2823.89,8.1265,0
"21:55:25",2823.98,8.1268,0
"21:55:35",2823.82,8.1262,0
"21:55:45",2823.98,8.1268,0
"21:55:55",2824.08,8.1272,0
"21:56:05",2824.25,8.1279,0
"21:56:15",2824.32,8.1282,0
"21:56:25",2824.35,8.1283,0
"21:56:35",2824.3,8.1281,0
"21:56:45",2824.26,8.1279,0
"21:56:55",2824.1,8.1273,0
"21:57:05",2824.17,8.1276,0
"21:57:15",2824.18,8.1276,0
"21:57:25",2824.24,8.1279,0
"21:57:35",2823.93,8.1266,0
"21:57:45",2823.93,8.1266,0
"21:57:55",2824.03,8.127,0
"21:58:05",2824.11,8.1273,0
"21:58:15",2823.92,8.1266,0
"21:58:25",2823.59,8.1253,0
"21:58:35",2823.96,8.1267,0
"21:58:45",2823.91,8.1265,0
"21:58:55",2823.99,8.1269,0
"21:59:05",2823.96,8.1267,0
"21:59:15",2824.25,8.1279,0
"21:59:25",2824.11,8.1273,0
"21:59:35",2824.19,8.1277,0
"21:59:45",2824.01,8.1269,0
"21:59:55",2823.95,8.1267,0
"22:00:05",2824.13,8.1274,0
"22:00:15",2824.2,8.1277,0
"22:00:25",2824.22,8.1278,0
"22:00:35",2824.04,8.1271,0
"22:00:45",2823.75,8.1259,0
"22:00:55",2824.03,8.127,0
"22:01:05",2824.01,8.1269,0
"22:01:15",2824.17,8.1276,0
"22:01:25",2824.06,8.1271,0
"22:01:35",2824.01,8.1269,0
"22:01:45",2823.94,8.1267,0
"22:01:55",2823.77,8.126,0
"22:02:05",2823.7,8.1257,0
"22:02:15",2823.85,8.1263,0
"22:02:25",2823.99,8.1269,0
"22:02:35",2823.98,8.1268,0
"22:02:45",2823.86,8.1263,0
"22:02:55",2823.82,8.1262,0
"22:03:05",2824.19,8.1277,0
"22:03:15",2824.18,8.1276,0
"22:03:25",2823.82,8.1262,0
"22:03:35",2823.8,8.1261,0
"22:03:45",2823.79,8.1261,0
"22:03:55",2823.75,8.1259,0
"22:04:05",2823.89,8.1265,0
"22:04:15",2824.08,8.1272,0
"22:04:25",2823.96,8.1267,0
"22:04:35",2824.07,8.1272,0
"22:04:45",2823.98,8.1268,0
"22:04:55",2823.98,8.1268,0
"22:05:05",2823.83,8.1262,0
"22:05:15",2823.83,8.1262,0
"22:05:25",2823.97,8.1268,0
"22:05:35",2824.14,8.1275,0
"22:05:45",2823.98,8.1268,0
"22:05:55",2823.79,8.1261,0
"22:06:05",2823.86,8.1263,0
"22:06:15",2823.76,8.126,0
"22:06:25",2823.64,8.1255,0
"22:06:35",2824.28,8.128,0
"22:06:45",2824.35,8.1283,0
"22:06:55",2824.12,8.1274,0
"22:07:05",2824.08,8.1272,0
"22:07:15",2824.12,8.1274,0
"22:07:25",2823.96,8.1267,0
"22:07:35",2823.81,8.1262,0
"22:07:45",2824.11,8.1273,0
"22:07:55",2824.05,8.1271,0
"22:08:05",2823.83,8.1262,0
"22:08:15",2823.92,8.1266,0
"22:08:25",2823.91,8.1265,0
"22:08:35",2824.13,8.1274,0
"22:08:45",2823.92,8.1266,0
"22:08:55",2823.91,8.1265,0
"22:09:05",2824.17,8.1276,0
"22:09:15",2824.22,8.1278,0
"22:09:25",2824.18,8.1276,0
"22:09:35",2823.97,8.1268,0
"22:09:45",2824.14,8.1275,0
"22:09:56",2824.08,8.1272,0
"22:10:06",2823.86,8.1263,0
"22:10:16",2824.13,8.1274,0
"22:10:26",2824.22,8.1278,0
"22:10:36",2824.28,8.128,0
"22:10:46",2824.59,8.1292,0
"22:10:56",2824.43,8.1286,0
"22:11:06",2824.3,8.1281,0
"22:11:16",2824.32,8.1282,0
"22:11:26",2824.29,8.1281,0
"22:11:36",2824.26,8.1279,0
"22:11:46",2824.37,8.1284,0
"22:11:56",2824.41,8.1285,0
"22:12:06",2824.35,8.1283,0
"22:12:16",2824.15,8.1275,0
"22:12:26",2824.29,8.1281,0
"22:12:36",2824.06,8.1271,0
"22:12:46",2824.07,8.1272,0
"22:12:56",2823.96,8.1267,0
"22:13:06",2823.81,8.1262,0
"22:13:16",2824.01,8.1269,0
"22:13:26",2823.97,8.1268,0
"22:13:36",2823.82,8.1262,0
"22:13:46",2823.76,8.126,0
"22:13:56",2823.7,8.1257,0
"22:14:06",2823.49,8.1249,0
"22:14:16",2824.05,8.1271,0
"22:14:26",2824.02,8.127,0
"22:14:36",2823.73,8.1258,0
"22:14:46",2823.82,8.1262,0
"22:14:56",2823.72,8.1258,0
"22:15:06",2823.49,8.1249,0
"22:15:16",2823.65,8.1255,0
"22:15:26",2823.69,8.1257,0
"22:15:36",2823.42,8.1246,0
"22:15:46",2823.41,8.1246,0
"22:15:56",2823.38,8.1244,0
"22:16:06",2823.42,8.1246,0
"22:16:16",2823.59,8.1253,0
"22:16:26",2823.37,8.1244,0
"22:16:36",2823.57,8.1252,0
"22:16:46",2823.96,8.1267,0
"22:16:56",2823.61,8.1254,0
"22:17:06",2823.72,8.1258,0
"22:17:16",2823.71,8.1258,0
"22:17:26",2823.37,8.1244,0
"22:17:36",2823.5,8.1249,0
"22:17:46",2823.37,8.1244,0
"22:17:56",2823.33,8.1242,0
"22:18:06",2823.26,8.124,0
"22:18:16",2823.19,8.1237,0
"22:18:26",2823.49,8.1249,0
"22:18:36",2823.2,8.1237,0
"22:18:46",2823.09,8.1233,0
"22:18:56",2823.06,8.1232,0
"22:19:06",2823.06,8.1232,0
"22:19:16",2823.39,8.1245,0
"22:19:26",2823.29,8.1241,0
"22:19:36",2823.58,8.1252,0
"22:19:46",2823.5,8.1249,0
"22:19:56",2823.17,8.1236,0
"22:20:06",2823.14,8.1235,0
"22:20:16",2823.34,8.1243,0
"22:20:26",2823.36,8.1244,0
"22:20:36",2823.43,8.1246,0
"22:20:46",2823.2,8.1237,0
"22:20:56",2823.46,8.1248,0
"22:21:06",2823.33,8.1242,0
"22:21:16",2823.08,8.1233,0
"22:21:26",2823.19,8.1237,0
"22:21:36",2823.76,8.126,0
"22:21:46",2823.52,8.125,0
"22:21:56",2823.55,8.1251,0
"22:22:06",2823.72,8.1258,0
"22:22:16",2823.59,8.1253,0
"22:22:26",2823.44,8.1247,0
"22:22:36",2823.72,8.1258,0
"22:22:46",2823.5,8.1249,0
"22:22:56",2823.38,8.1244,0
"22:23:06",2823.69,8.1257,0
"22:23:16",2823.82,8.1262,0
"22:23:26",2823.75,8.1259,0
"22:23:36",2824.03,8.127,0
"22:23:46",2823.74,8.1259,0
"22:23:56",2823.9,8.1265,0
"22:24:06",2823.83,8.1262,0
"22:24:16",2823.77,8.126,0
"22:24:26",2823.48,8.1248,0
"22:24:36",2823.59,8.1253,0
"22:24:46",2823.74,8.1259,0
"22:24:56",2823.98,8.1268,0
"22:25:06",2823.74,8.1259,0
"22:25:16",2823.6,8.1253,0
"22:25:26",2823.79,8.1261,0
"22:25:36",2823.89,8.1265,0
"22:25:46",2823.72,8.1258,0
"22:25:56",2823.78,8.126,0
"22:26:06",2823.63,8.1254,0
"22:26:16",2823.56,8.1252,0
"22:26:26",2823.45,8.1247,0
"22:26:36",2823.56,8.1252,0
"22:26:46",2823.51,8.125,0
"22:26:56",2823.38,8.1244,0
"22:27:06",2823.19,8.1237,0
"22:27:16",2823.52,8.125,0
"22:27:26",2823.17,8.1236,0
"22:27:36",2823.43,8.1246,0
"22:27:46",2823.11,8.1234,0
"22:27:56",2823.29,8.1241,0
"22:28:06",2823.33,8.1242,0
"22:28:16",2823.34,8.1243,0
"22:28:26",2823.48,8.1248,0
"22:28:36",2823.38,8.1244,0
"22:28:46",2823.59,8.1253,0
"22:28:56",2823.36,8.1244,0
"22:29:06",2823.33,8.1242,0
"22:29:16",2823.61,8.1254,0
"22:29:26",2823.36,8.1244,0
"22:29:36",2823.55,8.1251,0
"22:29:46",2823.31,8.1242,0
"22:29:56",2822.99,8.1229,0
"22:30:06",2822.81,8.1222,0
"22:30:16",2823.42,8.1246,0
"22:30:26",2823.36,8.1244,0
"22:30:36",2823.43,8.1246,0
"22:30:46",2823.45,8.1247,0
"22:30:56",2823.42,8.1246,0
"22:31:06",2823.42,8.1246,0
"22:31:17",2823.3,8.1241,0
"22:31:27",2823.35,8.1243,0
"22:31:37",2823.4,8.1245,0
"22:31:47",2823.42,8.1246,0
"22:31:57",2823.53,8.125,0
"22:32:07",2823.24,8.1239,0
"22:32:17",2823.6,8.1253,0
"22:32:27",2823.54,8.1251,0
"22:32:37",2823.32,8.1242,0
"22:32:47",2823.47,8.1248,0
"22:32:57",2823.66,8.1256,0
"22:33:07",2823.56,8.1252,0
"22:33:17",2823.75,8.1259,0
"22:33:27",2823.62,8.1254,0
"22:33:37",2823.6,8.1253,0
"22:33:47",2823.79,8.1261,0
"22:33:57",2823.49,8.1249,0
"22:34:07",2823.67,8.1256,0
"22:34:17",2823.77,8.126,0
"22:34:27",2823.87,8.1264,0
"22:34:37",2823.92,8.1266,0
"22:34:47",2823.87,8.1264,0
"22:34:57",2823.68,8.1256,0
"22:35:07",2823.89,8.1265,0
"22:35:17",2823.95,8.1267,0
"22:35:27",2823.93,8.1266,0
"22:35:37",2823.95,8.1267,0
"22:35:47",2823.87,8.1264,0
"22:35:57",2824.03,8.127,0
"22:36:07",2824.15,8.1275,0
"22:36:17",2823.95,8.1267,0
"22:36:27",2823.83,8.1262,0
"22:36:37",2823.69,8.1257,0
"22:36:47",2823.7,8.1257,0
"22:36:57",2823.64,8.1255,0
"22:37:07",2823.75,8.1259,0
"22:37:17",2823.7,8.1257,0
"22:37:27",2823.63,8.1254,0
"22:37:37",2823.62,8.1254,0
"22:37:47",2823.53,8.125,0
"22:37:57",2823.5,8.1249,0
"22:38:07",2823.29,8.1241,0
"22:38:17",2823.32,8.1242,0
"22:38:27",2823.42,8.1246,0
"22:38:37",2823.53,8.125,0
"22:38:47",2823.35,8.1243,0
"22:38:57",2823.36,8.1244,0
"22:39:07",2822.95,8.1227,0
"22:39:17",2823.33,8.1242,0
"22:39:27",2823.16,8.1236,0
"22:39:37",2823.37,8.1244,0
"22:39:47",2823.26,8.124,0
"22:39:57",2822.94,8.1227,0
"22:40:07",2823.22,8.1238,0
"22:40:17",2823.11,8.1234,0
"22:40:27",2822.97,8.1228,0
"22:40:37",2823.01,8.123,0
"22:40:47",2823.02,8.123,0
"22:40:57",2822.75,8.1219,0
"22:41:07",2823.05,8.1231,0
"22:41:17",2823.06,8.1232,0
"22:41:27",2823.03,8.1231,0
"22:41:37",2822.76,8.122,0
"22:41:47",2822.99,8.1229,0
"22:41:57",2822.94,8.1227,0
"22:42:07",2822.77,8.122,0
"22:42:17",2822.87,8.1224,0
"22:42:27",2823.08,8.1233,0
"22:42:37",2822.77,8.122,0
"22:42:47",2822.72,8.1218,0
"22:42:57",2823.04,8.1231,0
"22:43:07",2822.84,8.1223,0
"22:43:17",2822.9,8.1225,0
"22:43:27",2822.76,8.122,0
"22:43:37",2822.81,8.1222,0
"22:43:47",2823.06,8.1232,0
"22:43:57",2822.89,8.1225,0
"22:44:07",2822.73,8.1219,0
"22:44:17",2823.08,8.1233,0
"22:44:27",2823.19,8.1237,0
"22:44:37",2823.39,8.1245,0
"22:44:47",2823.04,8.1231,0
"22:44:57",2823,8.1229,0
"22:45:07",2822.89,8.1225,0
"22:45:18",2823.14,8.1235,0
"22:45:28",2822.94,8.1227,0
"22:45:38",2822.84,8.1223,0
"22:45:48",2822.83,8.1223,0
"22:45:58",2823.08,8.1233,0
"22:46:08",2822.89,8.1225,0
"22:46:18",2823,8.1229,0
"22:46:28",2822.97,8.1228,0
"22:46:38",2822.91,8.1226,0
"22:46:48",2822.89,8.1225,0
"22:46:58",2822.93,8.1227,0
"22:47:08",2822.94,8.1227,0
"22:47:18",2822.91,8.1226,0
"22:47:28",2821.98,8.1189,0
"22:47:38",2822.54,8.1211,0
"22:47:48",2822.78,8.1221,0
"22:47:58",2822.72,8.1218,0
"22:48:08",2822.72,8.1218,0
"22:48:18",2822.74,8.1219,0
"22:48:28",2822.81,8.1222,0
"22:48:38",2823.03,8.1231,0
"22:48:48",2822.8,8.1221,0
"22:48:58",2822.76,8.122,0
"22:49:08",2822.83,8.1223,0
"22:49:18",2822.9,8.1225,0
"22:49:28",2822.7,8.1217,0
"22:49:38",2823.11,8.1234,0
"22:49:48",2823.05,8.1231,0
"22:49:58",2822.96,8.1228,0
"22:50:08",2822.96,8.1228,0
"22:50:18",2822.8,8.1221,0
"22:50:28",2822.72,8.1218,0
"22:50:38",2823.17,8.1236,0
"22:50:48",2822.92,8.1226,0
"22:50:58",2823.1,8.1233,0
"22:51:08",2823.09,8.1233,0
"22:51:18",2823.2,8.1237,0
"22:51:28",2822.98,8.1229,0
"22:51:38",2823.26,8.124,0
"22:51:48",2823.11,8.1234,0
"22:51:58",2823.08,8.1233,0
"22:52:08",2823.09,8.1233,0
"22:52:18",2823.06,8.1232,0
"22:52:28",2823.26,8.124,0
"22:52:38",2823.19,8.1237,0
"22:52:48",2823.08,8.1233,0
"22:52:58",2822.94,8.1227,0
"22:53:08",2823.25,8.1239,0
"22:53:18",2823.06,8.1232,0
"22:53:28",2823.09,8.1233,0
"22:53:38",2823.2,8.1237,0
"22:53:48",2822.98,8.1229,0
"22:53:58",2822.8,8.1221,0
"22:54:08",2822.76,8.122,0
"22:54:18",2823.26,8.124,0
"22:54:28",2823.09,8.1233,0
"22:54:38",2822.91,8.1226,0
"22:54:48",2822.65,8.1215,0
"22:54:58",2822.68,8.1217,0
"22:55:08",2822.9,8.1225,0
"22:55:18",2822.83,8.1223,0
"22:55:28",2822.7,8.1217,0
"22:55:38",2822.89,8.1225,0
"22:55:48",2823.04,8.1231,0
"22:55:58",2822.88,8.1225,0
"22:56:08",2823.01,8.123,0
"22:56:18",2823,8.1229,0
"22:56:28",2822.84,8.1223,0
"22:56:38",2823.04,8.1231,0
"22:56:48",2822.9,8.1225,0
"22:56:58",2822.63,8.1215,0
"22:57:08",2822.73,8.1219,0
"22:57:18",2822.7,8.1217,0
"22:57:28",2822.8,8.1221,0
"22:57:38",2822.77,8.122,0
"22:57:48",2822.58,8.1213,0
"22:57:58",2822.73,8.1219,0
"22:58:08",2822.65,8.1215,0
"22:58:18",2822.99,8.1229,0
"22:58:28",2822.91,8.1226,0
"22:58:38",2822.69,8.1217,0
"22:58:48",2822.67,8.1216,0
"22:58:58",2822.84,8.1223,0
"22:59:08",2822.85,8.1223,0
"22:59:18",2822.88,8.1225,0
"22:59:28",2822.75,8.1219,0
"22:59:38",2822.65,8.1215,0
"22:59:48",2822.76,8.122,0
"22:59:58",2822.66,8.1216,0
"23:00:08",2823.08,8.1233,0
"23:00:18",2822.86,8.1224,0
"23:00:28",2823.04,8.1231,0
"23:00:38",2822.89,8.1225,0
"23:00:48",2822.8,8.1221,0
"23:00:58",2822.83,8.1223,0
"23:01:08",2822.58,8.1213,0
"23:01:18",2822.62,8.1214,0
"23:01:28",2822.57,8.1212,0
"23:01:38",2822.39,8.1205,0
"23:01:48",2822.22,8.1198,0
"23:01:58",2822.22,8.1198,0
"23:02:08",2822.16,8.1196,0
"23:02:18",2822.33,8.1203,0
"23:02:28",2822.52,8.121,0
"23:02:38",2822.68,8.1217,0
"23:02:48",2822.33,8.1203,0
"23:02:59",2822.3,8.1202,0
"23:03:09",2822.1,8.1194,0
"23:03:19",2821.89,8.1185,0
"23:03:29",2822.32,8.1202,0
"23:03:39",2822.23,8.1199,0
"23:03:49",2822.34,8.1203,0
"23:03:59",2822.29,8.1201,0
"23:04:09",2822.19,8.1197,0
"23:04:19",2822.22,8.1198,0
"23:04:29",2822.39,8.1205,0
"23:04:39",2822.55,8.1212,0
"23:04:49",2822.66,8.1216,0
"23:04:59",2822.33,8.1203,0
"23:05:09",2822.27,8.12,0
"23:05:19",2822.24,8.1199,0
"23:05:29",2822.78,8.1221,0
"23:05:39",2822.64,8.1215,0
"23:05:49",2822.52,8.121,0
"23:05:59",2822.35,8.1204,0
"23:06:09",2822.53,8.1211,0
"23:06:19",2822.5,8.121,0
"23:06:29",2822.39,8.1205,0
"23:06:39",2822.24,8.1199,0
"23:06:49",2822.21,8.1198,0
"23:06:59",2822.21,8.1198,0
"23:07:09",2821.97,8.1189,0
"23:07:19",2821.76,8.118,0
"23:07:29",2821.88,8.1185,0
"23:07:39",2822.09,8.1193,0
"23:07:49",2822.05,8.1192,0
"23:07:59",2822.09,8.1193,0
"23:08:09",2822.04,8.1191,0
"23:08:19",2821.84,8.1183,0
"23:08:29",2821.97,8.1189,0
"23:08:39",2822,8.119,0
"23:08:49",2821.87,8.1185,0
"23:08:59",2821.89,8.1185,0
"23:09:09",2821.85,8.1184,0
"23:09:19",2822.04,8.1191,0
"23:09:29",2821.78,8.1181,0
"23:09:39",2821.67,8.1177,0
"23:09:49",2821.95,8.1188,0
"23:09:59",2821.69,8.1177,0
"23:10:09",2821.83,8.1183,0
"23:10:19",2821.7,8.1178,0
"23:10:29",2821.43,8.1167,0
"23:10:39",2822.13,8.1195,0
"23:10:49",2822.05,8.1192,0
"23:10:59",2821.71,8.1178,0
"23:11:09",2821.8,8.1182,0
"23:11:19",2821.8,8.1182,0
"23:11:29",2821.75,8.118,0
"23:11:39",2821.66,8.1176,0
"23:11:49",2821.75,8.118,0
"23:11:59",2821.62,8.1175,0
"23:12:09",2821.64,8.1175,0
"23:12:19",2821.72,8.1179,0
"23:12:29",2821.9,8.1186,0
"23:12:39",2821.76,8.118,0
"23:12:49",2821.91,8.1186,0
"23:12:59",2821.97,8.1189,0
"23:13:09",2822.06,8.1192,0
"23:13:19",2821.81,8.1182,0
"23:13:29",2821.63,8.1175,0
"23:13:39",2821.52,8.1171,0
"23:13:49",2821.65,8.1176,0
"23:13:59",2821.5,8.117,0
"23:14:09",2821.65,8.1176,0
"23:14:19",2821.63,8.1175,0
"23:14:29",2821.75,8.118,0
"23:14:39",2821.52,8.1171,0
"23:14:49",2821.66,8.1176,0
"23:14:59",2821.66,8.1176,0
"23:15:09",2821.95,8.1188,0
"23:15:19",2821.93,8.1187,0
"23:15:29",2821.86,8.1184,0
"23:15:39",2821.75,8.118,0
"23:15:49",2821.62,8.1175,0
"23:15:59",2821.56,8.1172,0
"23:16:09",2821.42,8.1167,0
"23:16:19",2821.22,8.1159,0
"23:16:29",2821.53,8.1171,0
"23:16:39",2821.41,8.1166,0
"23:16:49",2821.45,8.1168,0
"23:16:59",2821.32,8.1163,0
"23:17:09",2821.26,8.116,0
"23:17:19",2821.3,8.1162,0
"23:17:29",2821.45,8.1168,0
"23:17:39",2821.34,8.1164,0
"23:17:49",2821.36,8.1164,0
"23:17:59",2821.56,8.1172,0
"23:18:09",2821.47,8.1169,0
"23:18:19",2821.49,8.1169,0
"23:18:29",2821.42,8.1167,0
"23:18:39",2821.51,8.117,0
"23:18:49",2821.43,8.1167,0
"23:18:59",2821.44,8.1167,0
"23:19:09",2821.75,8.118,0
"23:19:19",2821.57,8.1173,0
"23:19:29",2821.46,8.1168,0
"23:19:39",2821.35,8.1164,0
"23:19:49",2821.46,8.1168,0
"23:19:59",2821.39,8.1165,0
"23:20:09",2821.33,8.1163,0
"23:20:19",2821.25,8.116,0
"23:20:29",2821.32,8.1163,0
"23:20:39",2821.31,8.1162,0
"23:20:49",2821.26,8.116,0
"23:20:59",2821.24,8.116,0
"23:21:09",2821.41,8.1166,0
"23:21:19",2821.17,8.1157,0
"23:21:29",2821.19,8.1158,0
"23:21:39",2820.98,8.1149,0
"23:21:49",2821.18,8.1157,0
"23:21:59",2821.04,8.1152,0
"23:22:09",2821.09,8.1154,0
"23:22:19",2821.15,8.1156,0
"23:22:29",2821.12,8.1155,0
"23:22:39",2821.1,8.1154,0
"23:22:49",2820.84,8.1144,0
"23:22:59",2821.08,8.1153,0
"23:23:09",2820.82,8.1143,0
"23:23:19",2820.9,8.1146,0
"23:23:29",2820.84,8.1144,0
"23:23:39",2820.94,8.1148,0
"23:23:49",2821.01,8.115,0
"23:23:59",2821.19,8.1158,0
"23:24:09",2820.86,8.1144,0
"23:24:19",2821.04,8.1152,0
"23:24:29",2821.18,8.1157,0
"23:24:39",2821.16,8.1156,0
"23:24:49",2821.12,8.1155,0
"23:24:59",2820.91,8.1146,0
"23:25:09",2821.16,8.1156,0
"23:25:19",2821.17,8.1157,0
"23:25:29",2821.2,8.1158,0
"23:25:39",2821.21,8.1158,0
"23:25:49",2821.12,8.1155,0
"23:25:59",2821.17,8.1157,0
"23:26:09",2821.27,8.1161,0
"23:26:19",2821.22,8.1159,0
"23:26:29",2821.26,8.116,0
"23:26:39",2820.97,8.1149,0
"23:26:49",2821.3,8.1162,0
"23:26:59",2820.93,8.1147,0
"23:27:09",2821.03,8.1151,0
"23:27:19",2821.17,8.1157,0
"23:27:29",2821.11,8.1154,0
"23:27:39",2821.12,8.1155,0
"23:27:49",2821.05,8.1152,0
"23:27:59",2820.9,8.1146,0
"23:28:09",2820.99,8.115,0
"23:28:19",2820.97,8.1149,0
"23:28:29",2821.07,8.1153,0
"23:28:39",2820.67,8.1137,0
"23:28:49",2820.93,8.1147,0
"23:28:59",2820.84,8.1144,0
"23:29:09",2820.85,8.1144,0
"23:29:19",2820.84,8.1144,0
"23:29:29",2820.66,8.1137,0
"23:29:39",2821.11,8.1154,0
"23:29:50",2820.86,8.1144,0
"23:30:00",2820.63,8.1135,0
"23:30:10",2820.41,8.1127,0
"23:30:20",2820.44,8.1128,0
"23:30:30",2820.67,8.1137,0
"23:30:40",2820.92,8.1147,0
"23:30:50",2820.75,8.114,0
"23:31:00",2820.81,8.1142,0
"23:31:10",2820.58,8.1133,0
"23:31:20",2821.02,8.1151,0
"23:31:30",2820.77,8.1141,0
"23:31:40",2820.79,8.1142,0
"23:31:50",2820.83,8.1143,0
"23:32:00",2820.7,8.1138,0
"23:32:10",2821.16,8.1156,0
"23:32:20",2821.02,8.1151,0
"23:32:30",2821.15,8.1156,0
"23:32:40",2821.17,8.1157,0
"23:32:50",2821.06,8.1152,0
"23:33:00",2821,8.115,0
"23:33:10",2821.14,8.1156,0
"23:33:20",2821.04,8.1152,0
"23:33:30",2821.07,8.1153,0
"23:33:40",2821.06,8.1152,0
"23:33:50",2820.87,8.1145,0
"23:34:00",2821.02,8.1151,0
"23:34:10",2821.03,8.1151,0
"23:34:20",2820.85,8.1144,0
"23:34:30",2820.83,8.1143,0
"23:34:40",2820.94,8.1148,0
"23:34:50",2820.97,8.1149,0
"23:35:00",2820.83,8.1143,0
"23:35:10",2820.84,8.1144,0
"23:35:20",2820.77,8.1141,0
"23:35:30",2820.63,8.1135,0
"23:35:40",2820.82,8.1143,0
"23:35:50",2820.72,8.1139,0
"23:36:00",2820.62,8.1135,0
"23:36:10",2820.59,8.1134,0
"23:36:20",2820.69,8.1138,0
"23:36:30",2820.58,8.1133,0
"23:36:40",2820.76,8.114,0
"23:36:50",2820.66,8.1137,0
"23:37:00",2820.64,8.1136,0
"23:37:10",2820.41,8.1127,0
"23:37:20",2820.47,8.1129,0
"23:37:30",2820.44,8.1128,0
"23:37:40",2820.63,8.1135,0
"23:37:50",2820.53,8.1131,0
"23:38:00",2820.29,8.1122,0
"23:38:10",2820.25,8.112,0
"23:38:20",2820.35,8.1124,0
"23:38:30",2820.42,8.1127,0
"23:38:40",2820.51,8.1131,0
"23:38:50",2820.63,8.1135,0
"23:39:00",2820.76,8.114,0
"23:39:10",2820.72,8.1139,0
"23:39:20",2821,8.115,0
"23:39:30",2820.92,8.1147,0
"23:39:40",2821,8.115,0
"23:39:50",2820.9,8.1146,0
"23:40:00",2820.69,8.1138,0
"23:40:10",2820.53,8.1131,0
"23:40:20",2820.38,8.1125,0
"23:40:30",2820.34,8.1124,0
"23:40:40",2820.23,8.1119,0
"23:40:50",2820.35,8.1124,0
"23:41:00",2820.46,8.1129,0
"23:41:10",2820.79,8.1142,0
"23:41:20",2820.76,8.114,0
"23:41:30",2820.56,8.1133,0
"23:41:40",2820.56,8.1133,0
"23:41:50",2820.92,8.1147,0
"23:42:00",2820.68,8.1137,0
"23:42:10",2820.77,8.1141,0
"23:42:20",2820.74,8.114,0
"23:42:30",2820.72,8.1139,0
"23:42:40",2820.64,8.1136,0
"23:42:50",2820.57,8.1133,0
"23:43:00",2820.79,8.1142,0
"23:43:10",2820.86,8.1144,0
"23:43:20",2820.74,8.114,0
"23:43:30",2820.97,8.1149,0
"23:43:40",2820.86,8.1144,0
"23:43:50",2820.82,8.1143,0
"23:44:00",2820.47,8.1129,0
"23:44:10",2820.49,8.113,0
"23:44:20",2820.84,8.1144,0
"23:44:30",2820.6,8.1134,0
"23:44:40",2820.51,8.1131,0
"23:44:50",2820.74,8.114,0
"23:45:00",2821.01,8.115,0
"23:45:10",2820.7,8.1138,0
"23:45:20",2820.7,8.1138,0
"23:45:30",2820.53,8.1131,0
"23:45:40",2820.44,8.1128,0
"23:45:50",2820.45,8.1128,0
"23:46:00",2820.7,8.1138,0
"23:46:10",2821.04,8.1152,0
"23:46:20",2820.89,8.1146,0
"23:46:30",2820.66,8.1137,0
"23:46:40",2820.78,8.1141,0
"23:46:50",2821.09,8.1154,0
"23:47:00",2821.47,8.1169,0
"23:47:10",2820.84,8.1144,0
"23:47:20",2820.77,8.1141,0
"23:47:30",2821.04,8.1152,0
"23:47:40",2820.71,8.1139,0
"23:47:50",2820.57,8.1133,0
"23:48:00",2820.72,8.1139,0
"23:48:10",2820.65,8.1136,0
"23:48:20",2820.62,8.1135,0
"23:48:30",2820.91,8.1146,0
"23:48:40",2821.06,8.1152,0
"23:48:50",2821,8.115,0
"23:49:00",2820.79,8.1142,0
"23:49:10",2820.93,8.1147,0
"23:49:20",2820.72,8.1139,0
"23:49:30",2820.7,8.1138,0
"23:49:40",2820.77,8.1141,0
"23:49:50",2820.61,8.1135,0
"23:50:00",2820.59,8.1134,0
"23:50:10",2820.64,8.1136,0
"23:50:20",2820.93,8.1147,0
"23:50:30",2821.19,8.1158,0
"23:50:40",2821.14,8.1156,0
"23:50:50",2820.94,8.1148,0
"23:51:00",2820.92,8.1147,0
"23:51:10",2820.66,8.1137,0
"23:51:20",2820.71,8.1139,0
"23:51:30",2820.63,8.1135,0
"23:51:40",2820.78,8.1141,0
"23:51:50",2820.82,8.1143,0
"23:52:00",2820.43,8.1127,0
"23:52:10",2820.49,8.113,0
"23:52:20",2820.64,8.1136,0
"23:52:30",2820.63,8.1135,0
"23:52:40",2820.42,8.1127,0
"23:52:50",2820.7,8.1138,0
"23:53:00",2820.7,8.1138,0
"23:53:11",2820.59,8.1134,0
"23:53:20",2821.12,8.1155,0
"23:53:31",2820.98,8.1149,0
"23:53:41",2820.87,8.1145,0
"23:53:51",2821.04,8.1152,0
"23:54:01",2821.45,8.1168,0
"23:54:11",2821.27,8.1161,0
"23:54:21",2821.24,8.116,0
"23:54:31",2821.16,8.1156,0
"23:54:41",2821.07,8.1153,0
"23:54:51",2821.01,8.115,0
"23:55:01",2820.8,8.1142,0
"23:55:11",2820.96,8.1148,0
"23:55:21",2820.87,8.1145,0
"23:55:31",2820.83,8.1143,0
"23:55:41",2820.8,8.1142,0
"23:55:51",2820.82,8.1143,0
"23:56:01",2821.03,8.1151,0
"23:56:11",2820.97,8.1149,0
"23:56:21",2820.86,8.1144,0
"23:56:31",2820.86,8.1144,0
"23:56:41",2821.03,8.1151,0
"23:56:51",2821.06,8.1152,0
"23:57:01",2820.81,8.1142,0
"23:57:11",2820.69,8.1138,0
"23:57:21",2820.87,8.1145,0
"23:57:31",2820.66,8.1137,0
"23:57:41",2820.76,8.114,0
"23:57:51",2821.61,8.1174,0
"23:58:01",2821.29,8.1162,0
"23:58:11",2821.14,8.1156,0
"23:58:21",2821.16,8.1156,0
"23:58:31",2821.1,8.1154,0
"23:58:41",2820.97,8.1149,0
"23:58:51",2820.98,8.1149,0
"23:59:01",2820.96,8.1148,0
"23:59:11",2820.74,8.114,0
"23:59:21",2820.87,8.1145,0
"23:59:31",2821.07,8.1153,0
"23:59:41",2820.93,8.1147,0
"23:59:51",2820.82,8.1143,0
"00:00:01",2820.8,8.1142,0
"00:00:11",2821,8.115,0
"00:00:21",2821.31,8.1162,0
"00:00:31",2821.06,8.1152,0
"00:00:41",2821,8.115,0
"00:00:51",2820.77,8.1141,0
"00:01:01",2820.81,8.1142,0
"00:01:11",2820.84,8.1144,0
"00:01:21",2820.78,8.1141,0
"00:01:31",2820.59,8.1134,0
"00:01:41",2820.88,8.1145,0
"00:01:51",2820.74,8.114,0
"00:02:01",2820.97,8.1149,0
"00:02:11",2821,8.115,0
"00:02:21",2820.89,8.1146,0
"00:02:31",2820.81,8.1142,0
"00:02:41",2820.94,8.1148,0
"00:02:51",2820.88,8.1145,0
"00:03:01",2820.98,8.1149,0
"00:03:11",2820.95,8.1148,0
"00:03:21",2821.13,8.1155,0
"00:03:31",2820.89,8.1146,0
"00:03:41",2820.98,8.1149,0
"00:03:51",2820.92,8.1147,0
"00:04:01",2820.83,8.1143,0
"00:04:11",2820.56,8.1133,0
"00:04:21",2820.58,8.1133,0
"00:04:31",2820.25,8.112,0
"00:04:41",2820.25,8.112,0
"00:04:51",2820.34,8.1124,0
"00:05:01",2820.53,8.1131,0
"00:05:11",2820.37,8.1125,0
"00:05:21",2820.18,8.1117,0
"00:05:31",2819.99,8.111,0
"00:05:41",2820.46,8.1129,0
"00:05:51",2820.4,8.1126,0
"00:06:01",2820.4,8.1126,0
"00:06:11",2820.54,8.1132,0
"00:06:21",2820.41,8.1127,0
"00:06:31",2820.47,8.1129,0
"00:06:41",2820.18,8.1117,0
"00:06:51",2820.32,8.1123,0
"00:07:01",2820.13,8.1115,0
"00:07:11",2820.24,8.112,0
"00:07:21",2820.34,8.1124,0
"00:07:31",2820.53,8.1131,0
"00:07:41",2820.37,8.1125,0
"00:07:51",2820.27,8.1121,0
"00:08:01",2820.24,8.112,0
"00:08:11",2820.26,8.1121,0
"00:08:21",2820.49,8.113,0
"00:08:31",2820.22,8.1119,0
"00:08:41",2820.47,8.1129,0
"00:08:51",2820.08,8.1114,0
"00:09:01",2820.25,8.112,0
"00:09:11",2820.33,8.1123,0
"00:09:21",2820.32,8.1123,0
"00:09:31",2820.56,8.1133,0
"00:09:41",2820.42,8.1127,0
"00:09:51",2820.62,8.1135,0
"00:10:01",2820.56,8.1133,0
"00:10:11",2820.52,8.1131,0
"00:10:21",2820.56,8.1133,0
"00:10:31",2820.4,8.1126,0
"00:10:41",2820.35,8.1124,0
"00:10:51",2820.29,8.1122,0
"00:11:01",2820.83,8.1143,0
"00:11:11",2820.3,8.1122,0
"00:11:21",2820.65,8.1136,0
"00:11:31",2820.6,8.1134,0
"00:11:41",2820.34,8.1124,0
"00:11:51",2820.42,8.1127,0
"00:12:01",2820.62,8.1135,0
"00:12:11",2820.68,8.1137,0
"00:12:21",2820.46,8.1129,0
"00:12:31",2820.5,8.113,0
"00:12:41",2820.76,8.114,0
"00:12:51",2820.59,8.1134,0
"00:13:01",2820.63,8.1135,0
"00:13:11",2820.69,8.1138,0
"00:13:21",2820.68,8.1137,0
"00:13:31",2820.77,8.1141,0
"00:13:41",2820.45,8.1128,0
"00:13:51",2820.13,8.1115,0
"00:14:01",2820.82,8.1143,0
"00:14:11",2820.43,8.1127,0
"00:14:21",2820.6,8.1134,0
"00:14:31",2820.6,8.1134,0
"00:14:41",2820.67,8.1137,0
"00:14:51",2820.63,8.1135,0
"00:15:01",2820.51,8.1131,0
"00:15:11",2820.31,8.1123,0
"00:15:21",2820.17,8.1117,0
"00:15:31",2820.02,8.1111,0
"00:15:41",2820.27,8.1121,0
"00:15:51",2820.24,8.112,0
"00:16:01",2820.24,8.112,0
"00:16:11",2819.99,8.111,0
"00:16:21",2820.1,8.1114,0
"00:16:31",2820.05,8.1112,0
"00:16:41",2820.02,8.1111,0
"00:16:51",2820.29,8.1122,0
"00:17:01",2820.4,8.1126,0
"00:17:11",2820.35,8.1124,0
"00:17:21",2820.23,8.1119,0
"00:17:31",2820.14,8.1116,0
"00:17:41",2820.37,8.1125,0
"00:17:51",2820.34,8.1124,0
"00:18:01",2820.44,8.1128,0
"00:18:11",2820.27,8.1121,0
"00:18:21",2820.18,8.1117,0
"00:18:31",2819.93,8.1108,0
"00:18:41",2820.19,8.1118,0
"00:18:51",2820.14,8.1116,0
"00:19:01",2820.01,8.1111,0
"00:19:11",2820.35,8.1124,0
"00:19:21",2820.2,8.1118,0
"00:19:31",2820.04,8.1112,0
"00:19:41",2819.77,8.1101,0
"00:19:51",2820.24,8.112,0
"00:20:01",2820.16,8.1117,0
"00:20:11",2820.11,8.1115,0
"00:20:21",2820.07,8.1113,0
"00:20:31",2820.39,8.1126,0
"00:20:41",2820.39,8.1126,0
"00:20:51",2820.2,8.1118,0
"00:21:01",2820.11,8.1115,0
"00:21:11",2820,8.111,0
"00:21:21",2819.97,8.1109,0
"00:21:31",2820.25,8.112,0
"00:21:41",2820.31,8.1123,0
"00:21:51",2820.03,8.1112,0
"00:22:01",2820.09,8.1114,0
"00:22:11",2820.21,8.1119,0
"00:22:21",2820.21,8.1119,0
"00:22:31",2820.08,8.1114,0
"00:22:41",2820.29,8.1122,0
"00:22:51",2820.21,8.1119,0
"00:23:01",2820.19,8.1118,0
"00:23:11",2820.05,8.1112,0
"00:23:21",2820.02,8.1111,0
"00:23:32",2819.82,8.1103,0
"00:23:42",2820.21,8.1119,0
"00:23:52",2819.88,8.1106,0
"00:24:02",2820.1,8.1114,0
"00:24:12",2819.99,8.111,0
"00:24:22",2820.07,8.1113,0
"00:24:32",2819.8,8.1102,0
"00:24:42",2819.73,8.11,0
"00:24:52",2819.92,8.1107,0
"00:25:02",2819.73,8.11,0
"00:25:12",2819.69,8.1098,0
"00:25:22",2819.73,8.11,0
"00:25:32",2819.8,8.1102,0
"00:25:42",2819.61,8.1095,0
"00:25:52",2819.71,8.1099,0
"00:26:02",2819.65,8.1096,0
"00:26:12",2819.95,8.1108,0
"00:26:22",2819.99,8.111,0
"00:26:32",2820.31,8.1123,0
"00:26:42",2820.13,8.1115,0
"00:26:52",2820.03,8.1112,0
"00:27:02",2820.17,8.1117,0
"00:27:12",2820.24,8.112,0
"00:27:22",2820.41,8.1127,0
"00:27:32",2820.42,8.1127,0
"00:27:42",2820.41,8.1127,0
"00:27:52",2820.53,8.1131,0
"00:28:02",2820.44,8.1128,0
"00:28:12",2820.41,8.1127,0
"00:28:22",2820.27,8.1121,0
"00:28:32",2820.13,8.1115,0
"00:28:42",2820.2,8.1118,0
"00:28:52",2820.04,8.1112,0
"00:29:02",2820.31,8.1123,0
"00:29:12",2820.1,8.1114,0
"00:29:22",2820.32,8.1123,0
"00:29:32",2820.4,8.1126,0
"00:29:42",2820.46,8.1129,0
"00:29:52",2820.1,8.1114,0
"00:30:02",2820.14,8.1116,0
"00:30:12",2820.08,8.1114,0
"00:30:22",2820.04,8.1112,0
"00:30:32",2819.94,8.1108,0
"00:30:42",2819.98,8.111,0
"00:30:52",2820.05,8.1112,0
"00:31:02",2819.9,8.1106,0
"00:31:12",2819.92,8.1107,0
"00:31:22",2820.07,8.1113,0
"00:31:32",2819.93,8.1108,0
"00:31:42",2819.8,8.1102,0
"00:31:52",2819.62,8.1095,0
"00:32:02",2819.69,8.1098,0
"00:32:12",2820.27,8.1121,0
"00:32:22",2819.86,8.1105,0
"00:32:32",2819.97,8.1109,0
"00:32:42",2820.12,8.1115,0
"00:32:52",2819.94,8.1108,0
"00:33:02",2820.08,8.1114,0
"00:33:12",2819.91,8.1107,0
"00:33:22",2819.85,8.1104,0
"00:33:32",2819.67,8.1097,0
"00:33:42",2819.74,8.11,0
"00:33:52",2819.88,8.1106,0
"00:34:02",2819.82,8.1103,0
"00:34:12",2820.01,8.1111,0
"00:34:22",2819.74,8.11,0
"00:34:32",2819.85,8.1104,0
"00:34:42",2819.89,8.1106,0
"00:34:52",2819.83,8.1104,0
"00:35:02",2820.04,8.1112,0
"00:35:12",2819.8,8.1102,0
"00:35:22",2819.88,8.1106,0
"00:35:32",2819.95,8.1108,0
"00:35:42",2820.13,8.1115,0
"00:35:52",2819.95,8.1108,0
"00:36:02",2819.76,8.1101,0
"00:36:12",2819.81,8.1103,0
"00:36:22",2819.86,8.1105,0
"00:36:32",2819.83,8.1104,0
"00:36:42",2819.75,8.11,0
"00:36:52",2819.96,8.1109,0
"00:37:02",2819.87,8.1105,0
"00:37:12",2819.88,8.1106,0
"00:37:22",2819.8,8.1102,0
"00:37:32",2819.99,8.111,0
"00:37:42",2819.82,8.1103,0
"00:37:52",2819.76,8.1101,0
"00:38:02",2819.81,8.1103,0
"00:38:12",2819.95,8.1108,0
"00:38:22",2819.84,8.1104,0
"00:38:32",2819.82,8.1103,0
"00:38:42",2819.61,8.1095,0
"00:38:52",2819.68,8.1098,0
"00:39:02",2819.62,8.1095,0
"00:39:12",2819.6,8.1094,0
"00:39:22",2819.7,8.1098,0
"00:39:32",2819.82,8.1103,0
"00:39:42",2819.84,8.1104,0
"00:39:53",2819.76,8.1101,0
"00:40:03",2819.44,8.1088,0
"00:40:13",2819.62,8.1095,0
"00:40:23",2819.54,8.1092,0
"00:40:33",2819.46,8.1089,0
"00:40:43",2819.58,8.1094,0
"00:40:53",2819.33,8.1084,0
"00:41:03",2819.39,8.1086,0
"00:41:13",2819.54,8.1092,0
"00:41:23",2819.33,8.1084,0
"00:41:33",2819.15,8.1077,0
"00:41:43",2819.48,8.109,0
"00:41:53",2819.53,8.1092,0
"00:42:03",2819.41,8.1087,0
"00:42:13",2819.32,8.1083,0
"00:42:23",2819.51,8.1091,0
"00:42:33",2819.34,8.1084,0
"00:42:43",2819.46,8.1089,0
"00:42:53",2819.22,8.1079,0
"00:43:03",2819.17,8.1077,0
"00:43:13",2819.18,8.1078,0
"00:43:23",2819,8.1071,0
"00:43:33",2819.3,8.1083,0
"00:43:43",2819.22,8.1079,0
"00:43:53",2819.42,8.1087,0
"00:44:03",2819.3,8.1083,0
"00:44:13",2819.17,8.1077,0
"00:44:23",2818.94,8.1068,0
"00:44:33",2819.17,8.1077,0
"00:44:43",2818.87,8.1065,0
"00:44:53",2819.05,8.1073,0
"00:45:03",2819.16,8.1077,0
"00:45:13",2818.96,8.1069,0
"00:45:23",2818.93,8.1068,0
"00:45:33",2819.08,8.1074,0
"00:45:43",2819.03,8.1072,0
"00:45:53",2819.2,8.1079,0
"00:46:03",2819.1,8.1075,0
"00:46:13",2819.48,8.109,0
"00:46:23",2819.59,8.1094,0
"00:46:33",2819.54,8.1092,0
"00:46:43",2819.89,8.1106,0
"00:46:53",2819.93,8.1108,0
"00:47:03",2820.04,8.1112,0
"00:47:13",2820.3,8.1122,0
"00:47:23",2820.5,8.113,0
"00:47:33",2820.54,8.1132,0
"00:47:43",2820.6,8.1134,0
"00:47:53",2820.62,8.1135,0
"00:48:03",2820.75,8.114,0
"00:48:13",2820.74,8.114,0
"00:48:23",2820.7,8.1138,0
"00:48:33",2820.59,8.1134,0
"00:48:43",2820.94,8.1148,0
"00:48:53",2820.94,8.1148,0
"00:49:03",2820.75,8.114,0
"00:49:13",2820.39,8.1126,0
"00:49:23",2820.77,8.1141,0
"00:49:33",2820.91,8.1146,0
"00:49:43",2821.01,8.115,0
"00:49:53",2820.77,8.1141,0
"00:50:03",2821,8.115,0
"00:50:13",2821.1,8.1154,0
"00:50:23",2820.96,8.1148,0
"00:50:33",2820.77,8.1141,0
"00:50:43",2820.81,8.1142,0
"00:50:53",2820.38,8.1125,0
"00:51:03",2820.69,8.1138,0
"00:51:13",2820.66,8.1137,0
"00:51:23",2820.59,8.1134,0
"00:51:33",2820.43,8.1127,0
"00:51:43",2820.36,8.1125,0
"00:51:53",2820.22,8.1119,0
"00:52:03",2820.28,8.1121,0
"00:52:13",2820.34,8.1124,0
"00:52:23",2820.43,8.1127,0
"00:52:33",2820.07,8.1113,0
"00:52:43",2820.02,8.1111,0
"00:52:53",2819.87,8.1105,0
"00:53:03",2819.88,8.1106,0
"00:53:13",2819.98,8.111,0
"00:53:23",2820.01,8.1111,0
"00:53:33",2820.04,8.1112,0
"00:53:43",2820.15,8.1116,0
"00:53:53",2820.14,8.1116,0
"00:54:03",2819.93,8.1108,0
"00:54:13",2819.89,8.1106,0
"00:54:23",2819.68,8.1098,0
"00:54:33",2819.46,8.1089,0
"00:54:43",2819.14,8.1076,0
"00:54:53",2819.53,8.1092,0
"00:55:03",2819.55,8.1092,0
"00:55:13",2819.58,8.1094,0
"00:55:23",2819.39,8.1086,0
"00:55:33",2819.2,8.1079,0
"00:55:43",2819.13,8.1076,0
"00:55:53",2819.11,8.1075,0
"00:56:03",2818.97,8.1069,0
"00:56:13",2818.85,8.1065,0
"00:56:23",2819.26,8.1081,0
"00:56:33",2819.06,8.1073,0
"00:56:43",2818.79,8.1062,0
"00:56:53",2818.87,8.1065,0
"00:57:03",2819.16,8.1077,0
"00:57:13",2819.08,8.1074,0
"00:57:23",2819.17,8.1077,0
"00:57:33",2818.97,8.1069,0
"00:57:43",2819.04,8.1072,0
"00:57:53",2818.76,8.1061,0
"00:58:03",2818.49,8.105,0
"00:58:13",2818.65,8.1057,0
"00:58:23",2818.69,8.1058,0
"00:58:33",2818.65,8.1057,0
"00:58:43",2818.63,8.1056,0
"00:58:53",2818.75,8.1061,0
"00:59:03",2818.9,8.1067,0
"00:59:13",2818.95,8.1069,0
"00:59:23",2818.93,8.1068,0
"00:59:33",2818.92,8.1067,0
"00:59:43",2818.94,8.1068,0
"00:59:53",2818.36,8.1045,0
"01:00:03",2818.61,8.1055,0
"01:00:13",2818.79,8.1062,0
"01:00:23",2818.57,8.1054,0
"01:00:33",2818.46,8.1049,0
"01:00:43",2818.63,8.1056,0
"01:00:53",2818.76,8.1061,0
"01:01:03",2818.75,8.1061,0
"01:01:13",2818.51,8.1051,0
"01:01:23",2818.83,8.1064,0
"01:01:33",2818.69,8.1058,0
"01:01:43",2818.67,8.1058,0
"01:01:53",2818.41,8.1047,0
"01:02:03",2818.23,8.104,0
"01:02:13",2818.49,8.105,0
"01:02:23",2818.61,8.1055,0
"01:02:33",2818.16,8.1037,0
"01:02:43",2817.99,8.1031,0
"01:02:53",2818,8.1031,0
"01:03:03",2818.11,8.1035,0
"01:03:13",2818.36,8.1045,0
"01:03:23",2818.47,8.105,0
"01:03:33",2818.29,8.1042,0
"01:03:43",2818.44,8.1048,0
"01:03:53",2818.24,8.104,0
"01:04:03",2818.4,8.1047,0
"01:04:13",2818.32,8.1044,0
"01:04:23",2818.08,8.1034,0
"01:04:33",2818.34,8.1044,0
"01:04:43",2818.15,8.1037,0
"01:04:53",2818.2,8.1039,0
"01:05:03",2817.87,8.1026,0
"01:05:13",2818.07,8.1034,0
"01:05:23",2818.2,8.1039,0
"01:05:33",2817.96,8.1029,0
"01:05:43",2817.92,8.1028,0
"01:05:54",2817.99,8.1031,0
"01:06:04",2817.8,8.1023,0
"01:06:14",2817.64,8.1017,0
"01:06:24",2817.99,8.1031,0
"01:06:34",2817.75,8.1021,0
"01:06:44",2817.62,8.1016,0
"01:06:54",2818.27,8.1042,0
"01:07:04",2817.87,8.1026,0
"01:07:14",2817.61,8.1016,0
"01:07:24",2818,8.1031,0
"01:07:34",2818.18,8.1038,0
"01:07:44",2817.96,8.1029,0
"01:07:54",2817.96,8.1029,0
"01:08:04",2817.94,8.1029,0
"01:08:14",2817.85,8.1025,0
"01:08:24",2818.05,8.1033,0
"01:08:34",2818.04,8.1033,0
"01:08:44",2818.21,8.1039,0
"01:08:54",2818,8.1031,0
"01:09:04",2818.03,8.1032,0
"01:09:14",2818.25,8.1041,0
"01:09:24",2818.11,8.1035,0
"01:09:34",2818.02,8.1032,0
"01:09:44",2817.94,8.1029,0
"01:09:54",2817.96,8.1029,0
"01:10:04",2817.99,8.1031,0
"01:10:14",2817.88,8.1026,0
"01:10:24",2817.89,8.1027,0
"01:10:34",2817.83,8.1024,0
"01:10:44",2817.74,8.1021,0
"01:10:54",2817.36,8.1006,0
"01:11:04",2817.69,8.1019,0
"01:11:14",2817.95,8.1029,0
"01:11:24",2817.86,8.1025,0
"01:11:34",2817.97,8.103,0
"01:11:44",2817.66,8.1017,0
"01:11:54",2817.79,8.1023,0
"01:12:04",2817.7,8.1019,0
"01:12:14",2817.62,8.1016,0
"01:12:24",2818.02,8.1032,0
"01:12:34",2817.99,8.1031,0
"01:12:44",2817.79,8.1023,0
"01:12:54",2817.62,8.1016,0
"01:13:04",2817.68,8.1018,0
"01:13:14",2817.93,8.1028,0
"01:13:24",2817.81,8.1023,0
"01:13:34",2817.67,8.1018,0
"01:13:44",2817.42,8.1008,0
"01:13:54",2818.07,8.1034,0
"01:14:04",2817.83,8.1024,0
"01:14:14",2817.66,8.1017,0
"01:14:24",2817.8,8.1023,0
"01:14:34",2817.57,8.1014,0
"01:14:44",2817.39,8.1007,0
"01:14:54",2817.38,8.1006,0
"01:15:04",2817.39,8.1007,0
"01:15:14",2817.29,8.1003,0
"01:15:24",2817.76,8.1021,0
"01:15:34",2817.69,8.1019,0
"01:15:44",2817.65,8.1017,0
"01:15:54",2817.59,8.1015,0
"01:16:04",2817.51,8.1012,0
"01:16:14",2817.71,8.1019,0
"01:16:24",2817.57,8.1014,0
"01:16:34",2817.42,8.1008,0
"01:16:44",2817.37,8.1006,0
"01:16:54",2817.51,8.1012,0
"01:17:04",2817.4,8.1007,0
"01:17:14",2817.34,8.1005,0
"01:17:24",2817.1,8.0995,0
"01:17:34",2817.23,8.1,0
"01:17:44",2817.31,8.1004,0
"01:17:54",2817.37,8.1006,0
"01:18:04",2817.23,8.1,0
"01:18:14",2817.25,8.1001,0
"01:18:24",2817.2,8.0999,0
"01:18:34",2816.93,8.0989,0
"01:18:44",2816.9,8.0987,0
"01:18:54",2817,8.0991,0
"01:19:04",2816.95,8.0989,0
"01:19:14",2816.93,8.0989,0
"01:19:24",2816.94,8.0989,0
"01:19:34",2816.75,8.0981,0
"01:19:44",2816.97,8.099,0
"01:19:54",2816.97,8.099,0
"01:20:04",2816.91,8.0988,0
"01:20:14",2816.76,8.0982,0
"01:20:24",2816.92,8.0988,0
"01:20:34",2816.97,8.099,0
"01:20:44",2817.02,8.0992,0
"01:20:54",2817.18,8.0998,0
"01:21:04",2816.87,8.0986,0
"01:21:14",2817.02,8.0992,0
"01:21:24",2816.91,8.0988,0
"01:21:34",2816.79,8.0983,0
"01:21:44",2816.89,8.0987,0
"01:21:54",2817.08,8.0994,0
"01:22:04",2817.14,8.0997,0
"01:22:14",2816.96,8.099,0
"01:22:24",2816.7,8.0979,0
"01:22:34",2816.31,8.0964,0
"01:22:45",2816.3,8.0964,0
"01:22:55",2816.67,8.0978,0
"01:23:05",2816.52,8.0972,0
"01:23:15",2816.47,8.097,0
"01:23:25",2816.21,8.096,0
"01:23:35",2816.46,8.097,0
"01:23:45",2816.41,8.0968,0
"01:23:55",2816.43,8.0969,0
"01:24:05",2816.29,8.0963,0
"01:24:15",2816.25,8.0962,0
"01:24:25",2816.21,8.096,0
"01:24:35",2816.03,8.0953,0
"01:24:45",2815.87,8.0946,0
"01:24:55",2816.1,8.0956,0
"01:25:05",2816.07,8.0954,0
"01:25:15",2816.18,8.0959,0
"01:25:25",2816.04,8.0953,0
"01:25:35",2815.84,8.0945,0
"01:25:45",2815.94,8.0949,0
"01:25:55",2815.88,8.0947,0
"01:26:05",2815.81,8.0944,0
"01:26:15",2815.86,8.0946,0
"01:26:25",2815.78,8.0943,0
"01:26:35",2815.82,8.0944,0
"01:26:45",2815.84,8.0945,0
"01:26:55",2815.67,8.0939,0
"01:27:05",2815.77,8.0942,0
"01:27:15",2815.65,8.0938,0
"01:27:25",2815.58,8.0935,0
"01:27:35",2815.7,8.094,0
"01:27:45",2815.58,8.0935,0
"01:27:55",2815.4,8.0928,0
"01:28:05",2815.4,8.0928,0
"01:28:15",2815.4,8.0928,0
"01:28:25",2815.39,8.0927,0
"01:28:35",2815.36,8.0926,0
"01:28:45",2815.24,8.0921,0
"01:28:55",2815.24,8.0921,0
"01:29:05",2815.13,8.0917,0
"01:29:15",2815.43,8.0929,0
"01:29:25",2815.47,8.0931,0
"01:29:35",2815.29,8.0923,0
"01:29:45",2815.41,8.0928,0
"01:29:55",2815.35,8.0926,0
"01:30:05",2815.21,8.092,0
"01:30:15",2815.19,8.0919,0
"01:30:25",2815.17,8.0919,0
"01:30:35",2814.97,8.0911,0
"01:30:45",2815.03,8.0913,0
"01:30:55",2814.8,8.0904,0
"01:31:05",2815.17,8.0919,0
"01:31:15",2815.04,8.0914,0
"01:31:25",2815.11,8.0916,0
"01:31:35",2815.11,8.0916,0
"01:31:45",2815.02,8.0913,0
"01:31:55",2814.94,8.091,0
"01:32:05",2815.03,8.0913,0
"01:32:15",2814.93,8.0909,0
"01:32:25",2815.09,8.0916,0
"01:32:35",2814.92,8.0909,0
"01:32:45",2814.94,8.091,0
"01:32:55",2815.2,8.092,0
"01:33:05",2815.18,8.0919,0
"01:33:15",2815.03,8.0913,0
"01:33:25",2814.97,8.0911,0
"01:33:35",2814.81,8.0904,0
"01:33:45",2814.89,8.0908,0
"01:33:55",2814.7,8.09,0
"01:34:05",2814.84,8.0906,0
"01:34:15",2814.94,8.091,0
"01:34:25",2814.74,8.0902,0
"01:34:35",2815.01,8.0912,0
"01:34:45",2814.82,8.0905,0
"01:34:55",2814.9,8.0908,0
"01:35:05",2814.74,8.0902,0
"01:35:15",2814.7,8.09,0
"01:35:25",2814.79,8.0904,0
"01:35:35",2814.78,8.0903,0
"01:35:45",2814.84,8.0906,0
"01:35:55",2814.96,8.091,0
"01:36:05",2814.8,8.0904,0
"01:36:15",2814.8,8.0904,0
"01:36:25",2814.8,8.0904,0
"01:36:35",2814.82,8.0905,0
"01:36:45",2814.93,8.0909,0
"01:36:55",2814.83,8.0905,0
"01:37:05",2815.22,8.0921,0
"01:37:15",2815.01,8.0912,0
"01:37:25",2814.88,8.0907,0
"01:37:35",2814.99,8.0912,0
"01:37:45",2815.15,8.0918,0
"01:37:55",2815.04,8.0914,0
"01:38:05",2814.88,8.0907,0
"01:38:15",2814.91,8.0908,0
"01:38:25",2814.8,8.0904,0
"01:38:35",2815.01,8.0912,0
"01:38:45",2814.74,8.0902,0
"01:38:56",2815,8.0912,0
"01:39:06",2815.05,8.0914,0
"01:39:16",2814.98,8.0911,0
"01:39:26",2814.92,8.0909,0
"01:39:36",2814.83,8.0905,0
"01:39:46",2815.01,8.0912,0
"01:39:56",2815.19,8.0919,0
"01:40:06",2814.82,8.0905,0
"01:40:16",2814.6,8.0896,0
"01:40:26",2814.61,8.0896,0
"01:40:36",2814.63,8.0897,0
"01:40:46",2814.83,8.0905,0
"01:40:56",2814.96,8.091,0
"01:41:06",2815,8.0912,0
"01:41:16",2814.88,8.0907,0
"01:41:26",2814.73,8.0901,0
"01:41:36",2814.68,8.0899,0
"01:41:46",2814.94,8.091,0
"01:41:56",2814.62,8.0897,0
"01:42:06",2814.99,8.0912,0
"01:42:16",2815.01,8.0912,0
"01:42:26",2814.87,8.0907,0
"01:42:36",2814.8,8.0904,0
"01:42:46",2814.91,8.0908,0
"01:42:56",2814.94,8.091,0
"01:43:06",2814.77,8.0903,0
"01:43:16",2814.5,8.0892,0
"01:43:26",2814.86,8.0906,0
"01:43:36",2814.81,8.0904,0
"01:43:46",2814.86,8.0906,0
"01:43:56",2814.79,8.0904,0
"01:44:06",2814.92,8.0909,0
"01:44:16",2814.81,8.0904,0
"01:44:26",2814.75,8.0902,0
"01:44:36",2814.87,8.0907,0
"01:44:46",2814.92,8.0909,0
"01:44:56",2814.82,8.0905,0
"01:45:06",2814.79,8.0904,0
"01:45:16",2814.6,8.0896,0
"01:45:26",2814.88,8.0907,0
"01:45:36",2814.9,8.0908,0
"01:45:46",2814.89,8.0908,0
"01:45:56",2814.88,8.0907,0
"01:46:06",2814.84,8.0906,0
"01:46:16",2814.75,8.0902,0
"01:46:26",2814.77,8.0903,0
"01:46:36",2814.84,8.0906,0
"01:46:46",2814.81,8.0904,0
"01:46:56",2814.94,8.091,0
"01:47:06",2814.67,8.0899,0
"01:47:16",2814.7,8.09,0
"01:47:26",2814.81,8.0904,0
"01:47:36",2814.75,8.0902,0
"01:47:46",2814.9,8.0908,0
"01:47:56",2814.74,8.0902,0
"01:48:06",2814.88,8.0907,0
"01:48:16",2814.85,8.0906,0
"01:48:26",2814.9,8.0908,0
"01:48:36",2814.72,8.0901,0
"01:48:46",2814.52,8.0893,0
"01:48:56",2814.8,8.0904,0
"01:49:06",2814.78,8.0903,0
"01:49:16",2814.74,8.0902,0
"01:49:26",2814.8,8.0904,0
"01:49:36",2814.63,8.0897,0
"01:49:46",2814.61,8.0896,0
"01:49:56",2814.63,8.0897,0
"01:50:06",2814.54,8.0894,0
"01:50:16",2814.36,8.0887,0
"01:50:26",2814.56,8.0894,0
"01:50:36",2814.49,8.0892,0
"01:50:46",2814.38,8.0887,0
"01:50:56",2814.38,8.0887,0
"01:51:06",2814.6,8.0896,0
"01:51:16",2814.41,8.0889,0
"01:51:26",2814.17,8.0879,0
"01:51:36",2814.68,8.0899,0
"01:51:46",2814.6,8.0896,0
"01:51:56",2814.66,8.0898,0
"01:52:06",2814.65,8.0898,0
"01:52:16",2814.47,8.0891,0
"01:52:26",2814.62,8.0897,0
"01:52:36",2814.57,8.0895,0
"01:52:46",2814.66,8.0898,0
"01:52:56",2814.84,8.0906,0
"01:53:06",2814.86,8.0906,0
"01:53:16",2814.59,8.0896,0
"01:53:26",2815.23,8.0921,0
"01:53:36",2814.75,8.0902,0
"01:53:46",2814.68,8.0899,0
"01:53:56",2814.74,8.0902,0
"01:54:06",2814.54,8.0894,0
"01:54:16",2814.82,8.0905,0
"01:54:26",2814.78,8.0903,0
"01:54:36",2814.57,8.0895,0
"01:54:46",2814.52,8.0893,0
"01:54:56",2814.52,8.0893,0
"01:55:06",2814.62,8.0897,0
"01:55:16",2814.55,8.0894,0
"01:55:26",2814.64,8.0898,0
"01:55:36",2814.55,8.0894,0
"01:55:46",2814.44,8.089,0
"01:55:56",2814.45,8.089,0
"01:56:06",2814.33,8.0885,0
"01:56:16",2814.41,8.0889,0
"01:56:26",2814.3,8.0884,0
"01:56:36",2814.29,8.0884,0
"01:56:46",2814.37,8.0887,0
"01:56:56",2814.37,8.0887,0
"01:57:06",2814.42,8.0889,0
"01:57:16",2814.38,8.0887,0
"01:57:26",2814.52,8.0893,0
"01:57:36",2814.51,8.0892,0
"01:57:46",2814.41,8.0889,0
"01:57:56",2814.25,8.0882,0
"01:58:06",2814.22,8.0881,0
"01:58:16",2814.49,8.0892,0
"01:58:26",2814.42,8.0889,0
"01:58:36",2814.46,8.0891,0
"01:58:46",2814.48,8.0891,0
"01:58:56",2814.26,8.0883,0
"01:59:06",2814.38,8.0887,0
"01:59:16",2814.44,8.089,0
"01:59:26",2814.41,8.0889,0
"01:59:36",2814.41,8.0889,0
"01:59:46",2814.28,8.0883,0
"01:59:56",2814.07,8.0875,0
"02:00:06",2814.38,8.0887,0
"02:00:16",2814.2,8.088,0
"02:00:26",2814.16,8.0879,0
"02:00:36",2813.99,8.0872,0
"02:00:46",2814.48,8.0891,0
"02:00:56",2814.11,8.0877,0
"02:01:06",2814.12,8.0877,0
"02:01:16",2814.24,8.0882,0
"02:01:26",2814.21,8.0881,0
"02:01:36",2814.17,8.0879,0
"02:01:46",2813.96,8.0871,0
"02:01:56",2813.83,8.0866,0
"02:02:06",2814,8.0872,0
"02:02:16",2813.96,8.0871,0
"02:02:26",2813.86,8.0867,0
"02:02:36",2814.25,8.0882,0
"02:02:46",2814.03,8.0873,0
"02:02:56",2814.02,8.0873,0
"02:03:06",2814.02,8.0873,0
"02:03:16",2814.05,8.0874,0
"02:03:26",2814.01,8.0873,0
"02:03:36",2813.8,8.0864,0
"02:03:46",2813.9,8.0868,0
"02:03:56",2814.02,8.0873,0
"02:04:06",2813.89,8.0868,0
"02:04:16",2814.14,8.0878,0
"02:04:26",2814.28,8.0883,0
"02:04:36",2814.03,8.0873,0
"02:04:46",2813.97,8.0871,0
"02:04:56",2814.26,8.0883,0
"02:05:06",2814.24,8.0882,0
"02:05:16",2814.04,8.0874,0
"02:05:26",2814.1,8.0876,0
"02:05:36",2813.91,8.0869,0
"02:05:46",2814,8.0872,0
"02:05:56",2814.11,8.0877,0
"02:06:06",2813.91,8.0869,0
"02:06:16",2813.88,8.0867,0
"02:06:26",2813.82,8.0865,0
"02:06:36",2813.84,8.0866,0
"02:06:46",2813.79,8.0864,0
"02:06:56",2814.04,8.0874,0
"02:07:06",2813.9,8.0868,0
"02:07:16",2813.79,8.0864,0
"02:07:26",2813.92,8.0869,0
"02:07:36",2813.88,8.0867,0
"02:07:46",2813.87,8.0867,0
"02:07:56",2813.96,8.0871,0
"02:08:06",2814.01,8.0873,0
"02:08:16",2814.05,8.0874,0
"02:08:26",2814.04,8.0874,0
"02:08:36",2814.16,8.0879,0
"02:08:46",2814.3,8.0884,0
"02:08:57",2814.07,8.0875,0
"02:09:07",2814.05,8.0874,0
"02:09:17",2813.89,8.0868,0
"02:09:27",2813.83,8.0866,0
"02:09:37",2813.98,8.0871,0
"02:09:47",2814.12,8.0877,0
"02:09:57",2814.03,8.0873,0
"02:10:07",2814.21,8.0881,0
"02:10:17",2814.16,8.0879,0
"02:10:27",2814.21,8.0881,0
"02:10:37",2814.17,8.0879,0
"02:10:47",2814,8.0872,0
"02:10:57",2813.88,8.0867,0
"02:11:07",2814.11,8.0877,0
"02:11:17",2814.03,8.0873,0
"02:11:27",2814.06,8.0875,0
"02:11:37",2814.15,8.0878,0
"02:11:47",2814.36,8.0887,0
"02:11:57",2814.34,8.0886,0
"02:12:07",2814.22,8.0881,0
"02:12:17",2814,8.0872,0
"02:12:27",2814.19,8.088,0
"02:12:37",2814.27,8.0883,0
"02:12:47",2814.3,8.0884,0
"02:12:57",2814.33,8.0885,0
"02:13:07",2814.15,8.0878,0
"02:13:17",2813.97,8.0871,0
"02:13:27",2813.87,8.0867,0
"02:13:37",2814.15,8.0878,0
"02:13:47",2814.29,8.0884,0
"02:13:57",2813.98,8.0871,0
"02:14:07",2813.87,8.0867,0
"02:14:17",2814.19,8.088,0
"02:14:27",2814.2,8.088,0
"02:14:37",2814.04,8.0874,0
"02:14:47",2813.74,8.0862,0
"02:14:57",2813.79,8.0864,0
"02:15:07",2814.08,8.0875,0
"02:15:17",2814.16,8.0879,0
"02:15:27",2813.92,8.0869,0
"02:15:37",2814.05,8.0874,0
"02:15:47",2813.87,8.0867,0
"02:15:57",2813.86,8.0867,0
"02:16:07",2813.68,8.086,0
"02:16:17",2813.55,8.0854,0
"02:16:27",2813.6,8.0856,0
"02:16:37",2813.82,8.0865,0
"02:16:47",2813.61,8.0857,0
"02:16:57",2813.55,8.0854,0
"02:17:07",2813.87,8.0867,0
"02:17:17",2813.47,8.0851,0
"02:17:27",2813.35,8.0846,0
"02:17:37",2813.18,8.084,0
"02:17:47",2813.19,8.084,0
"02:17:57",2812.6,8.0817,0
"02:18:07",2811.67,8.078,0
"02:18:17",2810.37,8.0728,0
"02:18:27",2811.65,8.0779,0
"02:18:37",2809.63,8.0699,0
"02:18:47",2806.89,8.059,0
"02:18:57",2802.62,8.0421,0
"02:19:07",2801.79,8.0388,0
"02:19:17",2802.16,8.0402,0
"02:19:27",2803.41,8.0452,0
"02:19:37",2802.95,8.0434,0
"02:19:47",2800.99,8.0356,0
"02:19:57",2801.02,8.0357,0
"02:20:07",2802.11,8.04,0
"02:20:17",2802.4,8.0412,0
"02:20:27",2801.39,8.0372,0
"02:20:37",2802,8.0396,0
"02:20:47",2800.35,8.0331,0
"02:20:57",2801.21,8.0365,0
"02:21:07",2801.51,8.0377,0
"02:21:17",2800.91,8.0353,0
"02:21:27",2801.03,8.0358,0
"02:21:37",2801.37,8.0371,0
"02:21:47",2800.56,8.0339,0
"02:21:57",2800.31,8.0329,0
"02:22:07",2799.95,8.0315,0
"02:22:17",2799.6,8.0301,0
"02:22:27",2799.44,8.0295,0
"02:22:37",2799.56,8.0299,0
"02:22:47",2799.75,8.0307,0
"02:22:57",2799.84,8.031,0
"02:23:07",2799.57,8.03,0
"02:23:17",2799.38,8.0292,0
"02:23:27",2799.31,8.0289,0
"02:23:37",2799.3,8.0289,0
"02:23:47",2799.22,8.0286,0
"02:23:57",2799.33,8.029,0
"02:24:07",2799.22,8.0286,0
"02:24:17",2799.16,8.0283,0
"02:24:27",2799.11,8.0281,0
"02:24:37",2799.03,8.0278,0
"02:24:47",2798.82,8.027,0
"02:24:57",2798.56,8.026,0
"02:25:07",2798.94,8.0275,0
"02:25:17",2798.89,8.0273,0
"02:25:27",2798.82,8.027,0
"02:25:37",2798.59,8.0261,0
"02:25:47",2798.56,8.026,0
"02:25:57",2798.33,8.025,0
"02:26:07",2798.11,8.0242,0
"02:26:18",2798.17,8.0244,0
"02:26:28",2798.12,8.0242,0
"02:26:38",2797.98,8.0237,0
"02:26:48",2797.82,8.023,0
"02:26:58",2797.62,8.0222,0
"02:27:08",2797.16,8.0204,0
"02:27:18",2797.38,8.0213,0
"02:27:28",2797.34,8.0211,0
"02:27:38",2797.42,8.0214,0
"02:27:48",2797.32,8.021,0
"02:27:58",2797.07,8.02,0
"02:28:08",2796.8,8.019,0
"02:28:18",2796.93,8.0195,0
"02:28:28",2796.89,8.0193,0
"02:28:38",2796.66,8.0184,0
"02:28:48",2796.55,8.018,0
"02:28:58",2796.87,8.0193,0
"02:29:08",2796.95,8.0196,0
"02:29:18",2796.88,8.0193,0
"02:29:28",2796.84,8.0191,0
"02:29:38",2796.76,8.0188,0
"02:29:48",2796.96,8.0196,0
"02:29:58",2796.81,8.019,0
"02:30:08",2796.64,8.0183,0
"02:30:18",2796.7,8.0186,0
"02:30:28",2796.7,8.0186,0
"02:30:38",2796.59,8.0181,0
"02:30:48",2796.44,8.0175,0
"02:30:58",2796.73,8.0187,0
"02:31:08",2796.49,8.0177,0
"02:31:18",2796.41,8.0174,0
"02:31:28",2796.2,8.0166,0
"02:31:38",2796.27,8.0169,0
"02:31:48",2796.27,8.0169,0
"02:31:58",2796.05,8.016,0
"02:32:08",2796.38,8.0173,0
"02:32:18",2796.44,8.0175,0
"02:32:28",2796.22,8.0167,0
"02:32:38",2796.11,8.0162,0
"02:32:48",2796.26,8.0168,0
"02:32:58",2796.33,8.0171,0
"02:33:08",2796.29,8.017,0
"02:33:18",2796.35,8.0172,0
"02:33:28",2795.99,8.0158,0
"02:33:38",2796.1,8.0162,0
"02:33:48",2796.32,8.0171,0
"02:33:58",2796.58,8.0181,0
"02:34:08",2796.52,8.0179,0
"02:34:18",2796.39,8.0173,0
"02:34:28",2796.81,8.019,0
"02:34:38",2796.76,8.0188,0
"02:34:48",2796.63,8.0183,0
"02:34:58",2796.69,8.0185,0
"02:35:08",2796.87,8.0193,0
"02:35:18",2796.86,8.0192,0
"02:35:28",2796.81,8.019,0
"02:35:38",2797.16,8.0204,0
"02:35:48",2796.98,8.0197,0
"02:35:58",2797.22,8.0206,0
"02:36:08",2797.01,8.0198,0
"02:36:18",2796.98,8.0197,0
"02:36:28",2797.2,8.0206,0
"02:36:38",2797.17,8.0204,0
"02:36:48",2797.64,8.0223,0
"02:36:58",2797.52,8.0218,0
"02:37:08",2797.82,8.023,0
"02:37:18",2797.52,8.0218,0
"02:37:28",2797.66,8.0224,0
"02:37:38",2797.67,8.0224,0
"02:37:48",2797.39,8.0213,0
"02:37:58",2797.96,8.0236,0
"02:38:08",2797.72,8.0226,0
"02:38:18",2797.75,8.0227,0
"02:38:28",2797.49,8.0217,0
"02:38:38",2797.63,8.0223,0
"02:38:48",2797.42,8.0214,0
"02:38:58",2797.08,8.0201,0
"02:39:08",2796.72,8.0187,0
"02:39:18",2797.01,8.0198,0
"02:39:28",2796.79,8.0189,0
"02:39:38",2796.65,8.0184,0
"02:39:48",2796.65,8.0184,0
"02:39:58",2796.43,8.0175,0
"02:40:08",2796.85,8.0192,0
"02:40:18",2796.68,8.0185,0
"02:40:28",2796.77,8.0189,0
"02:40:38",2796.73,8.0187,0
"02:40:48",2796.73,8.0187,0
"02:40:58",2796.65,8.0184,0
"02:41:08",2796.79,8.0189,0
"02:41:18",2796.77,8.0189,0
"02:41:28",2796.7,8.0186,0
"02:41:38",2796.69,8.0185,0
"02:41:48",2796.45,8.0176,0
"02:41:58",2796.42,8.0175,0
"02:42:08",2796.43,8.0175,0
"02:42:19",2796.44,8.0175,0
"02:42:29",2796.46,8.0176,0
"02:42:39",2796.31,8.017,0
"02:42:49",2796.6,8.0182,0
"02:42:59",2796.69,8.0185,0
"02:43:09",2796.46,8.0176,0
"02:43:19",2796.51,8.0178,0
"02:43:29",2796.45,8.0176,0
"02:43:39",2796.42,8.0175,0
"02:43:49",2796.07,8.0161,0
"02:43:59",2796.33,8.0171,0
"02:44:09",2796.55,8.018,0
"02:44:19",2796.18,8.0165,0
"02:44:29",2796.37,8.0173,0
"02:44:39",2796.16,8.0164,0
"02:44:49",2796.05,8.016,0
"02:44:59",2796.18,8.0165,0
"02:45:09",2796.24,8.0168,0
"02:45:19",2796.52,8.0179,0
"02:45:29",2796.59,8.0181,0
"02:45:39",2796.67,8.0185,0
"02:45:49",2796.57,8.0181,0
"02:45:59",2796.72,8.0187,0
"02:46:09",2796.83,8.0191,0
"02:46:19",2796.97,8.0197,0
"02:46:29",2796.56,8.018,0
"02:46:39",2796.22,8.0167,0
"02:46:49",2796.69,8.0185,0
"02:46:59",2796.6,8.0182,0
"02:47:09",2796.53,8.0179,0
"02:47:19",2796.65,8.0184,0
"02:47:29",2796.71,8.0186,0
"02:47:39",2796.87,8.0193,0
"02:47:49",2797.41,8.0214,0
"02:47:59",2797.28,8.0209,0
"02:48:09",2797.11,8.0202,0
"02:48:19",2797.14,8.0203,0
"02:48:29",2796.91,8.0194,0
"02:48:39",2797.37,8.0212,0
"02:48:49",2797.38,8.0213,0
"02:48:59",2797.45,8.0216,0
"02:49:09",2797.27,8.0208,0
"02:49:19",2797.41,8.0214,0
"02:49:29",2797.39,8.0213,0
"02:49:39",2797.31,8.021,0
"02:49:49",2797.28,8.0209,0
"02:49:59",2797.41,8.0214,0
"02:50:09",2797.21,8.0206,0
"02:50:19",2797.08,8.0201,0
"02:50:29",2797.19,8.0205,0
"02:50:39",2797.3,8.021,0
"02:50:49",2797.02,8.0198,0
"02:50:59",2796.85,8.0192,0
"02:51:09",2796.62,8.0183,0
"02:51:19",2796.59,8.0181,0
"02:51:29",2796.67,8.0185,0
"02:51:39",2796.5,8.0178,0
"02:51:49",2796.64,8.0183,0
"02:51:59",2796.39,8.0173,0
"02:52:09",2796.31,8.017,0
"02:52:19",2795.98,8.0157,0
"02:52:29",2795.7,8.0146,0
"02:52:39",2795.52,8.0139,0
"02:52:49",2795.66,8.0145,0
"02:52:59",2795.45,8.0136,0
"02:53:09",2794.7,8.0106,0
"02:53:19",2794.84,8.0112,0
"02:53:29",2794.46,8.0097,0
"02:53:39",2794.27,8.0089,0
"02:53:49",2794.05,8.0081,0
"02:53:59",2794.31,8.0091,0
"02:54:09",2794.26,8.0089,0
"02:54:19",2794.53,8.01,0
"02:54:29",2794.36,8.0093,0
"02:54:39",2794.36,8.0093,0
"02:54:49",2794.27,8.0089,0
"02:54:59",2794.16,8.0085,0
"02:55:09",2794.31,8.0091,0
"02:55:19",2794.34,8.0092,0
"02:55:29",2794.52,8.0099,0
"02:55:39",2794.39,8.0094,0
"02:55:49",2794.6,8.0102,0
"02:55:59",2794.47,8.0097,0
"02:56:09",2794.26,8.0089,0
"02:56:19",2794.26,8.0089,0
"02:56:29",2794.27,8.0089,0
"02:56:39",2794.33,8.0092,0
"02:56:49",2794.42,8.0095,0
"02:56:59",2794.5,8.0099,0
"02:57:09",2794.41,8.0095,0
"02:57:19",2794.32,8.0091,0
"02:57:29",2794.03,8.008,0
"02:57:39",2794.2,8.0087,0
"02:57:49",2794.17,8.0085,0
"02:57:59",2794.43,8.0096,0
"02:58:09",2794.21,8.0087,0
"02:58:19",2794.32,8.0091,0
"02:58:29",2794.21,8.0087,0
"02:58:40",2794.19,8.0086,0
"02:58:50",2793.93,8.0076,0
"02:59:00",2794.14,8.0084,0
"02:59:10",2793.97,8.0077,0
"02:59:20",2794.27,8.0089,0
"02:59:30",2794.3,8.0091,0
"02:59:40",2794.32,8.0091,0
"02:59:50",2794.26,8.0089,0
"03:00:00",2794.41,8.0095,0
"03:00:10",2794.15,8.0085,0
"03:00:20",2794.66,8.0105,0
"03:00:30",2794.76,8.0109,0
"03:00:40",2794.52,8.0099,0
"03:00:50",2794.3,8.0091,0
"03:01:00",2794.29,8.009,0
"03:01:10",2794.09,8.0082,0
"03:01:20",2794.13,8.0084,0
"03:01:30",2794.11,8.0083,0
"03:01:40",2794.11,8.0083,0
"03:01:50",2794.34,8.0092,0
"03:02:00",2794.15,8.0085,0
"03:02:10",2794.21,8.0087,0
"03:02:20",2794.23,8.0088,0
"03:02:30",2794.32,8.0091,0
"03:02:40",2794.45,8.0097,0
"03:02:50",2794.31,8.0091,0
"03:03:00",2794.09,8.0082,0
"03:03:10",2793.82,8.0072,0
"03:03:20",2794.18,8.0086,0
"03:03:30",2794.13,8.0084,0
"03:03:40",2794.12,8.0083,0
"03:03:50",2793.92,8.0075,0
"03:04:00",2793.97,8.0077,0
"03:04:10",2793.76,8.0069,0
"03:04:20",2793.72,8.0068,0
"03:04:30",2793.72,8.0068,0
"03:04:40",2793.69,8.0066,0
"03:04:50",2794.06,8.0081,0
"03:05:00",2793.69,8.0066,0
"03:05:10",2793.38,8.0054,0
"03:05:20",2793.4,8.0055,0
"03:05:30",2793.58,8.0062,0
"03:05:40",2793.46,8.0057,0
"03:05:50",2793.52,8.006,0
"03:06:00",2794.09,8.0082,0
"03:06:10",2793.99,8.0078,0
"03:06:20",2793.98,8.0078,0
"03:06:30",2793.65,8.0065,0
"03:06:40",2793.9,8.0075,0
"03:06:50",2794.01,8.0079,0
"03:07:00",2794.1,8.0083,0
"03:07:10",2793.95,8.0077,0
"03:07:20",2794.13,8.0084,0
"03:07:30",2794.5,8.0099,0
"03:07:40",2794.07,8.0081,0
"03:07:50",2794.07,8.0081,0
"03:08:00",2794.34,8.0092,0
"03:08:10",2794.53,8.01,0
"03:08:20",2794.41,8.0095,0
"03:08:30",2794.16,8.0085,0
"03:08:40",2794.34,8.0092,0
"03:08:50",2794.5,8.0099,0
"03:09:00",2794.74,8.0108,0
"03:09:10",2794.66,8.0105,0
"03:09:20",2794.46,8.0097,0
"03:09:30",2794.53,8.01,0
"03:09:40",2794.41,8.0095,0
"03:09:50",2794.29,8.009,0
"03:10:00",2794.41,8.0095,0
"03:10:10",2794.36,8.0093,0
"03:10:20",2794.09,8.0082,0
"03:10:30",2794.25,8.0089,0
"03:10:40",2794.6,8.0102,0
"03:10:50",2794.42,8.0095,0
"03:11:00",2794.21,8.0087,0
"03:11:10",2794.69,8.0106,0
"03:11:20",2794.44,8.0096,0
"03:11:30",2794.21,8.0087,0
"03:11:40",2794.28,8.009,0
"03:11:50",2794.52,8.0099,0
"03:12:00",2794.36,8.0093,0
"03:12:10",2794.34,8.0092,0
"03:12:20",2794.43,8.0096,0
"03:12:30",2794.33,8.0092,0
"03:12:40",2794.63,8.0104,0
"03:12:50",2794.54,8.01,0
"03:13:00",2794.49,8.0098,0
"03:13:10",2794.24,8.0088,0
"03:13:21",2794.47,8.0097,0
"03:13:31",2794.32,8.0091,0
"03:13:41",2794.65,8.0104,0
"03:13:51",2794.64,8.0104,0
"03:14:01",2794.7,8.0106,0
"03:14:11",2794.66,8.0105,0
"03:14:21",2794.66,8.0105,0
"03:14:31",2794.62,8.0103,0
"03:14:41",2794.58,8.0102,0
"03:14:51",2794.49,8.0098,0
"03:15:01",2794.59,8.0102,0
"03:15:11",2794.38,8.0094,0
"03:15:21",2794.66,8.0105,0
"03:15:31",2794.66,8.0105,0
"03:15:41",2794.55,8.01,0
"03:15:51",2794.69,8.0106,0
"03:16:01",2794.52,8.0099,0
"03:16:11",2794.65,8.0104,0
"03:16:21",2794.46,8.0097,0
"03:16:31",2794.46,8.0097,0
"03:16:41",2794.9,8.0114,0
"03:16:51",2794.77,8.0109,0
"03:17:01",2794.83,8.0112,0
"03:17:11",2794.66,8.0105,0
"03:17:21",2794.56,8.0101,0
"03:17:31",2794.37,8.0093,0
"03:17:41",2794.27,8.0089,0
"03:17:51",2794.82,8.0111,0
"03:18:01",2794.7,8.0106,0
"03:18:11",2794.6,8.0102,0
"03:18:21",2794.71,8.0107,0
"03:18:31",2794.8,8.011,0
"03:18:41",2794.77,8.0109,0
"03:18:51",2794.75,8.0108,0
"03:19:01",2794.71,8.0107,0
"03:19:11",2794.71,8.0107,0
"03:19:21",2794.68,8.0106,0
"03:19:31",2794.57,8.0101,0
"03:19:41",2794.8,8.011,0
"03:19:51",2794.85,8.0112,0
"03:20:01",2794.64,8.0104,0
"03:20:11",2794.82,8.0111,0
"03:20:21",2794.6,8.0102,0
"03:20:31",2794.5,8.0099,0
"03:20:41",2794.46,8.0097,0
"03:20:51",2794.92,8.0115,0
"03:21:01",2794.97,8.0117,0
"03:21:11",2794.73,8.0108,0
"03:21:21",2795,8.0118,0
"03:21:31",2794.94,8.0116,0
"03:21:41",2794.66,8.0105,0
"03:21:51",2795.02,8.0119,0
"03:22:01",2795.08,8.0122,0
"03:22:11",2794.85,8.0112,0
"03:22:21",2795.31,8.0131,0
"03:22:31",2795.04,8.012,0
"03:22:41",2795.25,8.0128,0
"03:22:51",2795.25,8.0128,0
"03:23:01",2795.13,8.0123,0
"03:23:11",2794.9,8.0114,0
"03:23:21",2794.76,8.0109,0
"03:23:31",2794.98,8.0118,0
"03:23:41",2794.84,8.0112,0
"03:23:51",2794.6,8.0102,0
"03:24:01",2794.44,8.0096,0
"03:24:11",2794.32,8.0091,0
"03:24:21",2794.2,8.0087,0
"03:24:31",2794.36,8.0093,0
"03:24:41",2794.41,8.0095,0
"03:24:51",2794.11,8.0083,0
"03:25:01",2793.84,8.0072,0
"03:25:11",2793.43,8.0056,0
"03:25:21",2793.03,8.004,0
"03:25:31",2792.73,8.0028,0
"03:25:41",2792.37,8.0014,0
"03:25:51",2792.52,8.002,0
"03:26:01",2792.33,8.0012,0
"03:26:11",2792.26,8.001,0
"03:26:21",2792.53,8.002,0
"03:26:31",2792.6,8.0023,0
"03:26:41",2792.27,8.001,0
"03:26:51",2791.81,7.9992,0
"03:27:01",2791.52,7.998,0
"03:27:11",2791.82,7.9992,0
"03:27:21",2792.14,8.0005,0
"03:27:31",2791.75,7.9989,0
"03:27:41",2791.81,7.9992,0
"03:27:51",2791.7,7.9987,0
"03:28:01",2791.69,7.9987,0
"03:28:11",2791.44,7.9977,0
"03:28:21",2791.37,7.9974,0
"03:28:31",2791.5,7.9979,0
"03:28:41",2791.88,7.9995,0
"03:28:51",2791.58,7.9983,0
"03:29:01",2791.4,7.9975,0
"03:29:11",2791.3,7.9972,0
"03:29:21",2791.08,7.9963,0
"03:29:31",2791.36,7.9974,0
"03:29:41",2790.92,7.9956,0
"03:29:51",2791.17,7.9966,0
"03:30:01",2791.24,7.9969,0
"03:30:11",2790.87,7.9954,0
"03:30:21",2790.62,7.9945,0
"03:30:31",2790.41,7.9936,0
"03:30:41",2789.98,7.9919,0
"03:30:51",2790.04,7.9922,0
"03:31:01",2790.02,7.9921,0
"03:31:11",2789.31,7.9893,0
"03:31:21",2788.42,7.9857,0
"03:31:31",2787.94,7.9838,0
"03:31:41",2788.09,7.9844,0
"03:31:51",2788.21,7.9849,0
"03:32:01",2788.15,7.9847,0
"03:32:11",2787.84,7.9834,0
"03:32:21",2787.57,7.9824,0
"03:32:31",2787.46,7.9819,0
"03:32:41",2787.34,7.9814,0
"03:32:51",2787.7,7.9829,0
"03:33:01",2787.53,7.9822,0
"03:33:11",2787.49,7.982,0
"03:33:21",2787.49,7.982,0
"03:33:31",2787.52,7.9822,0
"03:33:41",2787.5,7.9821,0
"03:33:51",2787.6,7.9825,0
"03:34:01",2787.72,7.9829,0
"03:34:11",2787.46,7.9819,0
"03:34:21",2787.56,7.9823,0
"03:34:31",2787.46,7.9819,0
"03:34:41",2787.61,7.9825,0
"03:34:51",2787.66,7.9827,0
"03:35:01",2787.61,7.9825,0
"03:35:11",2787.71,7.9829,0
"03:35:21",2787.99,7.984,0
"03:35:31",2787.82,7.9833,0
"03:35:41",2787.73,7.983,0
"03:35:51",2787.81,7.9833,0
"03:36:01",2787.85,7.9835,0
"03:36:11",2788.02,7.9841,0
"03:36:21",2788.01,7.9841,0
"03:36:31",2787.79,7.9832,0
"03:36:41",2787.59,7.9824,0
"03:36:51",2787.17,7.9808,0
"03:37:01",2787.74,7.983,0
"03:37:11",2787.36,7.9815,0
"03:37:21",2787.17,7.9808,0
"03:37:32",2787.05,7.9803,0
"03:37:42",2786.54,7.9783,0
"03:37:52",2786.65,7.9787,0
"03:38:02",2786.44,7.9779,0
"03:38:12",2786.42,7.9778,0
"03:38:22",2786.33,7.9774,0
"03:38:32",2786.05,7.9763,0
"03:38:42",2786.46,7.9779,0
"03:38:52",2786.06,7.9764,0
"03:39:02",2785.84,7.9755,0
"03:39:12",2785.72,7.975,0
"03:39:22",2785.55,7.9743,0
"03:39:32",2785.51,7.9742,0
"03:39:42",2785.34,7.9735,0
"03:39:52",2785.3,7.9733,0
"03:40:02",2785.2,7.9729,0
"03:40:12",2785.17,7.9728,0
"03:40:22",2785.27,7.9732,0
"03:40:32",2785.06,7.9724,0
"03:40:42",2785.04,7.9723,0
"03:40:52",2784.95,7.972,0
"03:41:02",2784.83,7.9715,0
"03:41:12",2784.77,7.9712,0
"03:41:22",2784.85,7.9716,0
"03:41:32",2784.97,7.972,0
"03:41:42",2784.62,7.9706,0
"03:41:52",2784.12,7.9687,0
"03:42:02",2783.86,7.9676,0
"03:42:12",2784.21,7.969,0
"03:42:22",2783.97,7.9681,0
"03:42:32",2783.48,7.9661,0
"03:42:42",2783.01,7.9643,0
"03:42:52",2783.06,7.9645,0
"03:43:02",2783.53,7.9663,0
"03:43:12",2783.32,7.9655,0
"03:43:22",2782.81,7.9635,0
"03:43:32",2782.88,7.9637,0
"03:43:42",2782.4,7.9618,0
"03:43:52",2782.34,7.9616,0
"03:44:02",2782.41,7.9619,0
"03:44:12",2782.1,7.9606,0
"03:44:22",2781.77,7.9593,0
"03:44:32",2781.18,7.957,0
"03:44:42",2780.75,7.9553,0
"03:44:52",2780.99,7.9562,0
"03:45:02",2781.02,7.9564,0
"03:45:12",2780.93,7.956,0
"03:45:22",2779.43,7.9501,0
"03:45:32",2778.97,7.9482,0
"03:45:42",2779.37,7.9498,0
"03:45:52",2779.49,7.9503,0
"03:46:02",2779.82,7.9516,0
"03:46:12",2779.43,7.9501,0
"03:46:22",2778.43,7.9461,0
"03:46:32",2777.06,7.9406,0
"03:46:42",2776.5,7.9384,0
"03:46:52",2776.52,7.9385,0
"03:47:02",2775.96,7.9363,0
"03:47:12",2774.74,7.9314,0
"03:47:22",2768.91,7.9083,0
"03:47:32",2769.59,7.911,0
"03:47:42",2769.91,7.9123,0
"03:47:52",2767.41,7.9024,0
"03:48:02",2767.79,7.9039,0
"03:48:12",2770.33,7.9139,0
"03:48:22",2768.13,7.9052,0
"03:48:32",2767.61,7.9032,0
"03:48:42",2766.21,7.8976,0
"03:48:52",2764.11,7.8893,0
"03:49:02",2766.77,7.8998,0
"03:49:12",2766.68,7.8995,0
"03:49:22",2762.73,7.8838,0
"03:49:32",2754.69,7.8519,0
"03:49:42",2749.75,7.8323,0
"03:49:52",2750.44,7.835,0
"03:50:02",2749.64,7.8318,0
"03:50:12",2751.37,7.8387,0
"03:50:22",2751.44,7.839,0
"03:50:32",2747.93,7.8251,0
"03:50:42",2745.78,7.8165,0
"03:50:52",2747.73,7.8243,0
"03:51:02",2745.62,7.8159,0
"03:51:12",2747.96,7.8252,0
"03:51:22",2748.51,7.8274,0
"03:51:32",2745.87,7.8169,0
"03:51:42",2744.58,7.8118,0
"03:51:52",2745.9,7.817,0
"03:52:02",2745.5,7.8154,0
"03:52:12",2745.02,7.8135,0
"03:52:22",2744.67,7.8121,0
"03:52:32",2744.43,7.8112,0
"03:52:42",2745.51,7.8155,0
"03:52:52",2745.22,7.8143,0
"03:53:02",2744.77,7.8125,0
"03:53:12",2744.11,7.8099,0
"03:53:22",2743.42,7.8072,0
"03:53:32",2743.52,7.8076,0
"03:53:42",2743.4,7.8071,0
"03:53:52",2743.31,7.8067,0
"03:54:02",2743,7.8055,0
"03:54:12",2742.63,7.804,0
"03:54:22",2742.7,7.8043,0
"03:54:32",2742.41,7.8032,0
"03:54:42",2742.81,7.8047,0
"03:54:52",2742.61,7.804,0
"03:55:02",2742.48,7.8034,0
"03:55:12",2741.64,7.8001,0
"03:55:22",2741.24,7.7985,0
"03:55:32",2741.17,7.7982,0
"03:55:42",2741.73,7.8005,0
"03:55:52",2741.15,7.7982,0
"03:56:02",2740.85,7.797,0
"03:56:12",2740.54,7.7957,0
"03:56:22",2740.19,7.7943,0
"03:56:32",2739.93,7.7933,0
"03:56:42",2739.91,7.7932,0
"03:56:52",2739.42,7.7913,0
"03:57:02",2738.89,7.7892,0
"03:57:12",2738.03,7.7858,0
"03:57:22",2738.34,7.787,0
"03:57:32",2737.99,7.7856,0
"03:57:42",2737.7,7.7845,0
"03:57:52",2737.74,7.7846,0
"03:58:02",2737.55,7.7839,0
"03:58:12",2737.2,7.7825,0
"03:58:22",2736.74,7.7807,0
"03:58:32",2736.49,7.7797,0
"03:58:42",2735.88,7.7772,0
"03:58:52",2735.81,7.777,0
"03:59:02",2736.05,7.7779,0
"03:59:12",2736.32,7.779,0
"03:59:22",2736.6,7.7801,0
"03:59:32",2735.74,7.7767,0
"03:59:42",2734.59,7.7721,0
"03:59:52",2732.72,7.7647,0
"04:00:02",2733.53,7.7679,0
"04:00:12",2733.03,7.7659,0
"04:00:22",2732.07,7.7621,0
"04:00:32",2732.85,7.7652,0
"04:00:42",2732.12,7.7623,0
"04:00:52",2731.75,7.7609,0
"04:01:02",2732.43,7.7636,0
"04:01:12",2732.48,7.7638,0
"04:01:22",2732.57,7.7641,0
"04:01:32",2732.2,7.7626,0
"04:01:42",2731.84,7.7612,0
"04:01:52",2731.49,7.7598,0
"04:02:02",2730.43,7.7556,0
"04:02:12",2730.48,7.7558,0
"04:02:22",2730.27,7.755,0
"04:02:32",2729.73,7.7528,0
"04:02:42",2729.04,7.7501,0
"04:02:52",2728.87,7.7494,0
"04:03:03",2728.31,7.7472,0
"04:03:13",2727.99,7.7459,0
"04:03:23",2728,7.746,0
"04:03:33",2728.18,7.7467,0
"04:03:43",2728.09,7.7463,0
"04:03:53",2728.09,7.7463,0
"04:04:03",2728.1,7.7464,0
"04:04:13",2728.12,7.7465,0
"04:04:23",2728.01,7.746,0
"04:04:33",2728.15,7.7466,0
"04:04:43",2727.9,7.7456,0
"04:04:53",2727.58,7.7443,0
"04:05:03",2726.93,7.7417,0
"04:05:13",2726.59,7.7404,0
"04:05:23",2726.56,7.7403,0
"04:05:33",2726.6,7.7404,0
"04:05:43",2726.75,7.741,0
"04:05:53",2726.7,7.7408,0
"04:06:03",2726.6,7.7404,0
"04:06:13",2726.51,7.7401,0
"04:06:23",2726.41,7.7397,0
"04:06:33",2726.39,7.7396,0
"04:06:43",2726.24,7.739,0
"04:06:53",2726.01,7.7381,0
"04:07:03",2725.97,7.7379,0
"04:07:13",2725.79,7.7372,0
"04:07:23",2725.88,7.7376,0
"04:07:33",2725.65,7.7367,0
"04:07:43",2725.68,7.7368,0
"04:07:53",2725.15,7.7347,0
"04:08:03",2724.95,7.7339,0
"04:08:13",2724.94,7.7338,0
"04:08:23",2725.12,7.7346,0
"04:08:33",2724.94,7.7338,0
"04:08:43",2724.92,7.7338,0
"04:08:53",2724.83,7.7334,0
"04:09:03",2724.92,7.7338,0
"04:09:13",2724.66,7.7327,0
"04:09:23",2724.96,7.7339,0
"04:09:33",2724.82,7.7334,0
"04:09:43",2724.76,7.7331,0
"04:09:53",2724.5,7.7321,0
"04:10:03",2724.76,7.7331,0
"04:10:13",2724.72,7.733,0
"04:10:23",2724.71,7.7329,0
"04:10:33",2724.73,7.733,0
"04:10:43",2724.56,7.7323,0
"04:10:53",2724.49,7.7321,0
"04:11:03",2724.81,7.7333,0
"04:11:13",2724.89,7.7336,0
"04:11:23",2725,7.7341,0
"04:11:33",2724.9,7.7337,0
"04:11:43",2725.07,7.7344,0
"04:11:53",2725.02,7.7342,0
"04:12:03",2724.91,7.7337,0
"04:12:13",2725.07,7.7344,0
"04:12:23",2725.12,7.7346,0
"04:12:33",2725.1,7.7345,0
"04:12:43",2725.28,7.7352,0
"04:12:53",2725.39,7.7356,0
"04:13:03",2725.16,7.7347,0
"04:13:13",2725.17,7.7348,0
"04:13:23",2725.07,7.7344,0
"04:13:33",2725.42,7.7357,0
"04:13:43",2725.5,7.7361,0
"04:13:53",2725.59,7.7364,0
"04:14:03",2725.73,7.737,0
"04:14:13",2725.55,7.7363,0
"04:14:23",2725.79,7.7372,0
"04:14:33",2725.93,7.7378,0
"04:14:43",2725.7,7.7369,0
"04:14:53",2725.79,7.7372,0
"04:15:03",2726.62,7.7405,0
"04:15:13",2727.21,7.7428,0
"04:15:23",2727.18,7.7427,0
"04:15:33",2727.05,7.7422,0
"04:15:43",2727.07,7.7423,0
"04:15:53",2727.17,7.7427,0
"04:16:03",2727.08,7.7423,0
"04:16:13",2727.5,7.744,0
"04:16:23",2727.3,7.7432,0
"04:16:33",2727.32,7.7433,0
"04:16:43",2727.57,7.7443,0
"04:16:53",2727.68,7.7447,0
"04:17:03",2728.54,7.7481,0
"04:17:13",2728.56,7.7482,0
"04:17:23",2728.87,7.7494,0
"04:17:33",2729.13,7.7505,0
"04:17:43",2729.36,7.7514,0
"04:17:53",2729.38,7.7515,0
"04:18:03",2729.9,7.7535,0
"04:18:13",2730,7.7539,0
"04:18:23",2729.87,7.7534,0
"04:18:33",2730,7.7539,0
"04:18:43",2729.94,7.7537,0
"04:18:53",2729.81,7.7532,0
"04:19:03",2729.84,7.7533,0
"04:19:13",2729.65,7.7525,0
"04:19:23",2729.56,7.7522,0
"04:19:33",2729.33,7.7513,0
"04:19:43",2729.88,7.7534,0
"04:19:54",2729.82,7.7532,0
"04:20:04",2729.54,7.7521,0
"04:20:14",2729.89,7.7535,0
"04:20:24",2729.74,7.7529,0
"04:20:34",2729.4,7.7515,0
"04:20:44",2729.48,7.7519,0
"04:20:54",2729.88,7.7534,0
"04:21:04",2729.65,7.7525,0
"04:21:14",2729.68,7.7526,0
"04:21:24",2729.75,7.7529,0
"04:21:34",2729.74,7.7529,0
"04:21:44",2730.38,7.7554,0
"04:21:54",2730.1,7.7543,0
"04:22:04",2730.51,7.7559,0
"04:22:14",2730.28,7.755,0
"04:22:24",2731.12,7.7584,0
"04:22:34",2731.77,7.7609,0
"04:22:44",2731.82,7.7611,0
"04:22:54",2732.04,7.762,0
"04:23:04",2731.85,7.7613,0
"04:23:14",2732.15,7.7624,0
"04:23:24",2732.27,7.7629,0
"04:23:34",2731.96,7.7617,0
"04:23:44",2731.79,7.761,0
"04:23:54",2732.11,7.7623,0
"04:24:04",2732.63,7.7644,0
"04:24:14",2732.55,7.764,0
"04:24:24",2732.92,7.7655,0
"04:24:34",2733.05,7.766,0
"04:24:44",2732.99,7.7658,0
"04:24:54",2733.47,7.7677,0
"04:25:04",2734.47,7.7717,0
"04:25:14",2734.32,7.7711,0
"04:25:24",2734.59,7.7721,0
"04:25:34",2734.4,7.7714,0
"04:25:44",2735.27,7.7748,0
"04:25:54",2734.92,7.7734,0
"04:26:04",2734.59,7.7721,0
"04:26:14",2734.59,7.7721,0
"04:26:24",2735.24,7.7747,0
"04:26:34",2736.19,7.7785,0
"04:26:44",2736.71,7.7805,0
"04:26:54",2736.2,7.7785,0
"04:27:04",2735.97,7.7776,0
"04:27:14",2735.96,7.7776,0
"04:27:24",2736.5,7.7797,0
"04:27:34",2736.75,7.7807,0
"04:27:44",2736.6,7.7801,0
"04:27:54",2736.88,7.7812,0
"04:28:04",2736.86,7.7811,0
"04:28:14",2736.5,7.7797,0
"04:28:24",2736.99,7.7817,0
"04:28:34",2737.16,7.7823,0
"04:28:44",2736.81,7.7809,0
"04:28:54",2737.13,7.7822,0
"04:29:04",2737.67,7.7844,0
"04:29:14",2738.32,7.7869,0
"04:29:24",2738.22,7.7865,0
"04:29:34",2737.98,7.7856,0
"04:29:44",2738.07,7.7859,0
"04:29:54",2738.54,7.7878,0
"04:30:04",2739.16,7.7903,0
"04:30:14",2738.86,7.7891,0
"04:30:24",2738.85,7.789,0
"04:30:34",2739.23,7.7905,0
"04:30:44",2739.64,7.7922,0
"04:30:54",2739.87,7.7931,0
"04:31:05",2739.57,7.7919,0
"04:31:15",2740.04,7.7938,0
"04:31:25",2739.59,7.792,0
"04:31:35",2739.82,7.7929,0
"04:31:45",2740.24,7.7945,0
"04:31:55",2740.15,7.7942,0
"04:32:05",2739.75,7.7926,0
"04:32:15",2740.01,7.7936,0
"04:32:25",2739.9,7.7932,0
"04:32:35",2740.14,7.7942,0
"04:32:45",2740.16,7.7942,0
"04:32:55",2740.38,7.7951,0
"04:33:05",2740.47,7.7955,0
"04:33:15",2740.57,7.7959,0
"04:33:25",2740.34,7.7949,0
"04:33:35",2740.64,7.7961,0
"04:33:45",2740.43,7.7953,0
"04:33:55",2740.01,7.7936,0
"04:34:05",2740.34,7.7949,0
"04:34:15",2741.51,7.7996,0
"04:34:25",2741.81,7.8008,0
"04:34:35",2741.79,7.8007,0
"04:34:45",2741.54,7.7997,0
"04:34:55",2741.43,7.7993,0
"04:35:05",2741.5,7.7995,0
"04:35:15",2741.43,7.7993,0
"04:35:25",2741.41,7.7992,0
"04:35:35",2741.54,7.7997,0
"04:35:45",2741.65,7.8001,0
"04:35:55",2741.54,7.7997,0
"04:36:05",2741.83,7.8009,0
"04:36:15",2741.97,7.8014,0
"04:36:25",2742.52,7.8036,0
"04:36:35",2743.32,7.8068,0
"04:36:45",2743.14,7.8061,0
"04:36:55",2743.85,7.8089,0
"04:37:05",2744.17,7.8101,0
"04:37:15",2743.96,7.8093,0
"04:37:25",2744.75,7.8124,0
"04:37:35",2744.51,7.8115,0
"04:37:45",2744.48,7.8114,0
"04:37:55",2744.37,7.8109,0
"04:38:05",2744.26,7.8105,0
"04:38:15",2744.57,7.8117,0
"04:38:25",2744.83,7.8128,0
"04:38:35",2744.82,7.8127,0
"04:38:45",2745.26,7.8145,0
"04:38:55",2745.16,7.8141,0
"04:39:05",2745.07,7.8137,0
"04:39:15",2745.27,7.8145,0
"04:39:25",2745.9,7.817,0
"04:39:35",2745.65,7.816,0
"04:39:45",2746.38,7.8189,0
"04:39:55",2746.31,7.8186,0
"04:40:05",2746.81,7.8206,0
"04:40:15",2746.91,7.821,0
"04:40:25",2747.41,7.823,0
"04:40:35",2747.37,7.8228,0
"04:40:45",2746.58,7.8197,0
"04:40:55",2747.19,7.8221,0
"04:41:05",2747.09,7.8217,0
"04:41:15",2746.57,7.8197,0
"04:41:25",2746.45,7.8192,0
"04:41:35",2746.89,7.8209,0
"04:41:45",2747.23,7.8223,0
"04:41:55",2747.63,7.8239,0
"04:42:05",2747.5,7.8234,0
"04:42:15",2747.54,7.8235,0
"04:42:25",2747.71,7.8242,0
"04:42:35",2748.08,7.8257,0
"04:42:45",2747.85,7.8247,0
"04:42:55",2748.97,7.8292,0
"04:43:05",2748.08,7.8257,0
"04:43:15",2748.52,7.8274,0
"04:43:25",2749.04,7.8295,0
"04:43:35",2749.24,7.8303,0
"04:43:45",2749.18,7.83,0
"04:43:55",2749.62,7.8318,0
"04:44:05",2749.71,7.8321,0
"04:44:15",2749.57,7.8316,0
"04:44:25",2749.61,7.8317,0
"04:44:35",2749.62,7.8318,0
"04:44:45",2749.41,7.8309,0
"04:44:55",2749.45,7.8311,0
"04:45:05",2749.76,7.8323,0
"04:45:15",2749.8,7.8325,0
"04:45:25",2749.73,7.8322,0
"04:45:35",2750.19,7.834,0
"04:45:45",2750.17,7.8339,0
"04:45:55",2750.82,7.8365,0
"04:46:05",2751.51,7.8393,0
"04:46:15",2750.94,7.837,0
"04:46:25",2750.77,7.8363,0
"04:46:35",2750.81,7.8365,0
"04:46:45",2750.65,7.8359,0
"04:46:55",2750.57,7.8355,0
"04:47:05",2750.68,7.836,0
"04:47:15",2750.8,7.8364,0
"04:47:25",2750.8,7.8364,0
"04:47:35",2750.35,7.8347,0
"04:47:45",2750.34,7.8346,0
"04:47:55",2750.78,7.8364,0
"04:48:05",2750.71,7.8361,0
"04:48:15",2750.47,7.8351,0
"04:48:25",2750.27,7.8343,0
"04:48:35",2750.82,7.8365,0
"04:48:45",2750.72,7.8361,0
"04:48:55",2750.69,7.836,0
"04:49:05",2750.63,7.8358,0
"04:49:15",2750.77,7.8363,0
"04:49:25",2750.87,7.8367,0
"04:49:35",2750.69,7.836,0
"04:49:45",2750.65,7.8359,0
"04:49:55",2750.95,7.837,0
"04:50:05",2750.84,7.8366,0
"04:50:15",2750.84,7.8366,0
"04:50:25",2751.38,7.8388,0
"04:50:35",2751.31,7.8385,0
"04:50:45",2751.15,7.8378,0
"04:50:55",2751.31,7.8385,0
"04:51:05",2751.49,7.8392,0
"04:51:15",2751.45,7.839,0
"04:51:26",2751.84,7.8406,0
"04:51:36",2751.77,7.8403,0
"04:51:46",2752.08,7.8415,0
"04:51:56",2752.27,7.8423,0
"04:52:06",2752.1,7.8416,0
"04:52:16",2751.8,7.8404,0
"04:52:26",2752.21,7.842,0
"04:52:36",2752.05,7.8414,0
"04:52:46",2752.08,7.8415,0
"04:52:56",2752.09,7.8416,0
"04:53:06",2752.18,7.8419,0
"04:53:16",2752.03,7.8413,0
"04:53:26",2752.02,7.8413,0
"04:53:36",2752.17,7.8419,0
"04:53:46",2752.51,7.8432,0
"04:53:56",2752.48,7.8431,0
"04:54:06",2752.28,7.8423,0
"04:54:16",2752.18,7.8419,0
"04:54:26",2752.51,7.8432,0
"04:54:36",2752.37,7.8427,0
"04:54:46",2752.28,7.8423,0
"04:54:56",2752.8,7.8444,0
"04:55:06",2752.71,7.844,0
"04:55:16",2752.96,7.845,0
"04:55:26",2752.59,7.8436,0
"04:55:36",2752.31,7.8424,0
"04:55:46",2752.22,7.8421,0
"04:55:56",2752.3,7.8424,0
"04:56:06",2752.6,7.8436,0
"04:56:16",2752.97,7.8451,0
"04:56:26",2752.73,7.8441,0
"04:56:36",2752.5,7.8432,0
"04:56:46",2752.25,7.8422,0
"04:56:56",2752.73,7.8441,0
"04:57:06",2752.97,7.8451,0
"04:57:16",2753.26,7.8462,0
"04:57:26",2753.51,7.8472,0
"04:57:36",2754.16,7.8498,0
"04:57:46",2754.77,7.8522,0
"04:57:56",2754.74,7.8521,0
"04:58:06",2755.27,7.8542,0
"04:58:16",2755.33,7.8544,0
"04:58:26",2755.54,7.8553,0
"04:58:36",2756.18,7.8578,0
"04:58:46",2756.02,7.8572,0
"04:58:56",2755.92,7.8568,0
"04:59:06",2755.86,7.8565,0
"04:59:16",2755.9,7.8567,0
"04:59:26",2756.15,7.8577,0
"04:59:36",2756.42,7.8587,0
"04:59:46",2756.6,7.8595,0
"04:59:56",2756.46,7.8589,0
"05:00:06",2756.79,7.8602,0
"05:00:16",2756.47,7.8589,0
"05:00:26",2756.9,7.8607,0
"05:00:36",2756.57,7.8593,0
"05:00:46",2756.83,7.8604,0
"05:00:56",2756.89,7.8606,0
"05:01:06",2756.81,7.8603,0
"05:01:16",2756.9,7.8607,0
"05:01:26",2756.97,7.8609,0
"05:01:36",2756.9,7.8607,0
"05:01:46",2756.56,7.8593,0
"05:01:56",2756.92,7.8607,0
"05:02:06",2757.01,7.8611,0
"05:02:16",2756.87,7.8605,0
"05:02:26",2756.66,7.8597,0
"05:02:36",2756.49,7.859,0
"05:02:46",2756.46,7.8589,0
"05:02:56",2756.22,7.858,0
"05:03:06",2756.3,7.8583,0
"05:03:16",2756.13,7.8576,0
"05:03:26",2755.91,7.8567,0
"05:03:36",2755.9,7.8567,0
"05:03:46",2755.85,7.8565,0
"05:03:56",2755.38,7.8546,0
"05:04:06",2755.1,7.8535,0
"05:04:16",2754.36,7.8506,0
"05:04:26",2752.79,7.8443,0
"05:04:36",2753.16,7.8458,0
"05:04:46",2753.5,7.8472,0
"05:04:56",2751.97,7.8411,0
"05:05:06",2742.93,7.8052,0
"05:05:16",2735.18,7.7745,0
"05:05:26",2742.84,7.8049,0
"05:05:36",2741.3,7.7988,0
"05:05:46",2740.49,7.7955,0
"05:05:56",2736.59,7.7801,0
"05:06:06",2734.23,7.7707,0
"05:06:16",2731.77,7.7609,0
"05:06:26",2730.89,7.7574,0
"05:06:36",2728.26,7.747,0
"05:06:46",2726.1,7.7384,0
"05:06:56",2724.26,7.7311,0
"05:07:06",2720.59,7.7166,0
"05:07:16",2723.19,7.7269,0
"05:07:26",2722.28,7.7233,0
"05:07:36",2720.92,7.7179,0
"05:07:46",2719.79,7.7134,0
"05:07:56",2719.32,7.7115,0
"05:08:06",2719.26,7.7113,0
"05:08:16",2720.38,7.7157,0
"05:08:26",2720.04,7.7144,0
"05:08:36",2720.12,7.7147,0
"05:08:46",2720.44,7.716,0
"05:08:56",2720.24,7.7152,0
"05:09:06",2720.55,7.7164,0
"05:09:16",2720.14,7.7148,0
"05:09:26",2719.89,7.7138,0
"05:09:36",2720.08,7.7146,0
"05:09:46",2720.05,7.7144,0
"05:09:56",2719.71,7.7131,0
"05:10:06",2719.63,7.7128,0
"05:10:16",2719.54,7.7124,0
"05:10:26",2719.53,7.7124,0
"05:10:36",2719.14,7.7108,0
"05:10:46",2718.73,7.7092,0
"05:10:56",2718.53,7.7084,0
"05:11:06",2718.52,7.7084,0
"05:11:16",2718.53,7.7084,0
"05:11:26",2718.18,7.707,0
"05:11:36",2717.83,7.7056,0
"05:11:46",2718.01,7.7063,0
"05:11:56",2717.95,7.7061,0
"05:12:06",2718.13,7.7068,0
"05:12:16",2717.69,7.7051,0
"05:12:26",2717.15,7.7029,0
"05:12:36",2716.96,7.7022,0
"05:12:46",2716.78,7.7015,0
"05:12:56",2716.49,7.7003,0
"05:13:06",2716.26,7.6994,0
"05:13:16",2716.07,7.6986,0
"05:13:26",2716.05,7.6986,0
"05:13:36",2716.02,7.6984,0
"05:13:46",2716,7.6984,0
"05:13:56",2715.98,7.6983,0
"05:14:06",2715.73,7.6973,0
"05:14:16",2715.97,7.6982,0
"05:14:26",2715.7,7.6972,0
"05:14:36",2715.81,7.6976,0
"05:14:46",2715.57,7.6967,0
"05:14:56",2715.38,7.6959,0
"05:15:06",2715.27,7.6955,0
"05:15:16",2715.39,7.6959,0
"05:15:26",2715.18,7.6951,0
"05:15:36",2715.05,7.6946,0
"05:15:46",2715.07,7.6947,0
"05:15:56",2715.33,7.6957,0
"05:16:06",2715.17,7.6951,0
"05:16:16",2715.02,7.6945,0
"05:16:26",2715.1,7.6948,0
"05:16:36",2714.98,7.6943,0
"05:16:46",2714.88,7.6939,0
"05:16:56",2715,7.6944,0
"05:17:06",2714.84,7.6938,0
"05:17:16",2714.84,7.6938,0
"05:17:26",2714.8,7.6936,0
"05:17:36",2714.82,7.6937,0
"05:17:46",2714.64,7.693,0
"05:17:56",2714.43,7.6921,0
"05:18:06",2714.41,7.6921,0
"05:18:16",2714.46,7.6923,0
"05:18:26",2714.23,7.6913,0
"05:18:36",2714.21,7.6913,0
"05:18:46",2714.26,7.6915,0
"05:18:56",2714.13,7.6909,0
"05:19:06",2714.11,7.6909,0
"05:19:16",2714.25,7.6914,0
"05:19:26",2714.09,7.6908,0
"05:19:36",2714.06,7.6907,0
"05:19:46",2714.06,7.6907,0
"05:19:56",2713.96,7.6903,0
"05:20:06",2714.08,7.6907,0
"05:20:16",2714.06,7.6907,0
"05:20:26",2713.89,7.69,0
"05:20:36",2713.92,7.6901,0
"05:20:46",2714.05,7.6906,0
"05:20:56",2713.95,7.6902,0
"05:21:06",2713.83,7.6898,0
"05:21:16",2713.83,7.6898,0
"05:21:26",2713.74,7.6894,0
"05:21:36",2713.65,7.689,0
"05:21:46",2713.75,7.6894,0
"05:21:56",2713.63,7.689,0
"05:22:06",2713.74,7.6894,0
"05:22:16",2713.72,7.6893,0
"05:22:26",2713.55,7.6886,0
"05:22:36",2713.54,7.6886,0
"05:22:46",2713.64,7.689,0
"05:22:56",2713.68,7.6892,0
"05:23:06",2713.38,7.688,0
"05:23:17",2713.17,7.6871,0
"05:23:27",2713.45,7.6882,0
"05:23:37",2713.38,7.688,0
"05:23:47",2713.55,7.6886,0
"05:23:57",2713.58,7.6888,0
"05:24:07",2713.55,7.6886,0
"05:24:17",2713.29,7.6876,0
"05:24:27",2713.34,7.6878,0
"05:24:37",2713.34,7.6878,0
"05:24:47",2713.23,7.6874,0
"05:24:57",2713.31,7.6877,0
"05:25:07",2713.33,7.6878,0
"05:25:17",2713.28,7.6876,0
"05:25:27",2713.35,7.6878,0
"05:25:37",2713.33,7.6878,0
"05:25:47",2713.32,7.6877,0
"05:25:57",2713.3,7.6877,0
"05:26:07",2713.19,7.6872,0
"05:26:17",2713.15,7.6871,0
"05:26:27",2713.07,7.6867,0
"05:26:37",2712.97,7.6863,0
"05:26:47",2712.84,7.6858,0
"05:26:57",2713.04,7.6866,0
"05:27:07",2713.2,7.6873,0
"05:27:17",2713.26,7.6875,0
"05:27:27",2713.13,7.687,0
"05:27:37",2713.16,7.6871,0
"05:27:47",2713.01,7.6865,0
"05:27:57",2713.24,7.6874,0
"05:28:07",2713.22,7.6873,0
"05:28:17",2713.07,7.6867,0
"05:28:27",2713.03,7.6866,0
"05:28:37",2713,7.6865,0
"05:28:47",2712.99,7.6864,0
"05:28:57",2712.86,7.6859,0
"05:29:07",2713.11,7.6869,0
"05:29:17",2712.92,7.6861,0
"05:29:27",2712.85,7.6859,0
"05:29:37",2713.02,7.6865,0
"05:29:47",2713,7.6865,0
"05:29:57",2712.94,7.6862,0
"05:30:07",2712.87,7.6859,0
"05:30:17",2712.78,7.6856,0
"05:30:27",2712.84,7.6858,0
"05:30:37",2712.59,7.6848,0
"05:30:47",2712.67,7.6852,0
"05:30:57",2712.76,7.6855,0
"05:31:07",2712.83,7.6858,0
"05:31:17",2712.81,7.6857,0
"05:31:27",2712.58,7.6848,0
"05:31:37",2712.58,7.6848,0
"05:31:47",2712.57,7.6848,0
"05:31:57",2712.48,7.6844,0
"05:32:07",2712.42,7.6842,0
"05:32:17",2712.49,7.6844,0
"05:32:27",2712.52,7.6846,0
"05:32:37",2712.57,7.6848,0
"05:32:47",2712.62,7.685,0
"05:32:57",2712.43,7.6842,0
"05:33:07",2712.4,7.6841,0
"05:33:17",2712.38,7.684,0
"05:33:27",2712.37,7.684,0
"05:33:37",2712.4,7.6841,0
"05:33:47",2712.46,7.6843,0
"05:33:57",2712.25,7.6835,0
"05:34:07",2712.22,7.6834,0
"05:34:17",2712.28,7.6836,0
"05:34:27",2712.23,7.6834,0
"05:34:37",2712.25,7.6835,0
"05:34:47",2712.17,7.6832,0
"05:34:57",2712.28,7.6836,0
"05:35:07",2712.23,7.6834,0
"05:35:17",2712.28,7.6836,0
"05:35:27",2712.22,7.6834,0
"05:35:37",2712.07,7.6828,0
"05:35:47",2712.19,7.6832,0
"05:35:57",2711.96,7.6823,0
"05:36:07",2712.05,7.6827,0
"05:36:17",2712.16,7.6831,0
"05:36:27",2712.08,7.6828,0
"05:36:37",2712.11,7.6829,0
"05:36:47",2712.14,7.683,0
"05:36:57",2712.21,7.6833,0
"05:37:07",2712.22,7.6834,0
"05:37:17",2712.22,7.6834,0
"05:37:27",2712.15,7.6831,0
"05:37:37",2711.92,7.6822,0
"05:37:47",2712.01,7.6825,0
"05:37:57",2711.92,7.6822,0
"05:38:07",2711.9,7.6821,0
"05:38:17",2712,7.6825,0
"05:38:27",2711.85,7.6819,0
"05:38:37",2711.83,7.6818,0
"05:38:47",2711.94,7.6823,0
"05:38:57",2711.91,7.6821,0
"05:39:07",2711.87,7.682,0
"05:39:17",2712.27,7.6836,0
"05:39:27",2712.25,7.6835,0
"05:39:38",2712.19,7.6832,0
"05:39:48",2712.22,7.6834,0
"05:39:58",2712.19,7.6832,0
"05:40:08",2712.09,7.6828,0
"05:40:18",2711.96,7.6823,0
"05:40:28",2712.14,7.683,0
"05:40:38",2712.03,7.6826,0
"05:40:48",2712.21,7.6833,0
"05:40:58",2712.23,7.6834,0
"05:41:08",2712.03,7.6826,0
"05:41:18",2712.21,7.6833,0
"05:41:28",2712.28,7.6836,0
"05:41:38",2712.07,7.6828,0
"05:41:48",2711.91,7.6821,0
"05:41:58",2711.81,7.6817,0
"05:42:08",2711.94,7.6823,0
"05:42:18",2711.8,7.6817,0
"05:42:28",2712.13,7.683,0
"05:42:38",2711.86,7.6819,0
"05:42:48",2712.11,7.6829,0
"05:42:58",2711.86,7.6819,0
"05:43:08",2711.8,7.6817,0
"05:43:18",2711.74,7.6815,0
"05:43:28",2711.76,7.6815,0
"05:43:38",2711.79,7.6817,0
"05:43:48",2711.86,7.6819,0
"05:43:58",2711.66,7.6811,0
"05:44:08",2711.61,7.6809,0
"05:44:18",2711.62,7.681,0
"05:44:28",2711.74,7.6815,0
"05:44:38",2711.74,7.6815,0
"05:44:48",2711.82,7.6818,0
"05:44:58",2711.87,7.682,0
"05:45:08",2711.84,7.6819,0
"05:45:18",2711.85,7.6819,0
"05:45:28",2711.88,7.682,0
"05:45:38",2711.76,7.6815,0
"05:45:48",2711.64,7.6811,0
"05:45:58",2711.66,7.6811,0
"05:46:08",2711.56,7.6807,0
"05:46:18",2711.51,7.6805,0
"05:46:28",2711.81,7.6817,0
"05:46:38",2711.56,7.6807,0
"05:46:48",2711.64,7.6811,0
"05:46:58",2711.62,7.681,0
"05:47:08",2711.64,7.6811,0
"05:47:18",2711.59,7.6809,0
"05:47:28",2711.54,7.6807,0
"05:47:38",2711.35,7.6799,0
"05:47:48",2711.62,7.681,0
"05:47:58",2711.39,7.6801,0
"05:48:08",2711.41,7.6802,0
"05:48:18",2711.49,7.6805,0
"05:48:28",2711.38,7.68,0
"05:48:38",2711.23,7.6794,0
"05:48:48",2711.1,7.6789,0
"05:48:58",2711.07,7.6788,0
"05:49:08",2711.02,7.6786,0
"05:49:18",2711.16,7.6792,0
"05:49:28",2711.05,7.6787,0
"05:49:38",2710.94,7.6783,0
"05:49:48",2711.22,7.6794,0
"05:49:58",2711.28,7.6796,0
"05:50:08",2711.2,7.6793,0
"05:50:18",2711.04,7.6787,0
"05:50:28",2710.9,7.6781,0
"05:50:38",2710.8,7.6777,0
"05:50:48",2710.84,7.6779,0
"05:50:58",2710.76,7.6776,0
"05:51:08",2710.68,7.6773,0
"05:51:18",2710.7,7.6773,0
"05:51:28",2710.52,7.6766,0
"05:51:38",2710.72,7.6774,0
"05:51:48",2710.71,7.6774,0
"05:51:58",2710.79,7.6777,0
"05:52:08",2710.64,7.6771,0
"05:52:18",2710.6,7.6769,0
"05:52:28",2710.45,7.6763,0
"05:52:38",2710.36,7.676,0
"05:52:48",2710.39,7.6761,0
"05:52:58",2710.59,7.6769,0
"05:53:08",2710.59,7.6769,0
"05:53:18",2710.83,7.6778,0
"05:53:28",2710.78,7.6777,0
"05:53:38",2710.67,7.6772,0
"05:53:48",2710.42,7.6762,0
"05:53:58",2710.59,7.6769,0
"05:54:08",2710.56,7.6768,0
"05:54:18",2710.68,7.6773,0
"05:54:28",2710.31,7.6758,0
"05:54:38",2710.52,7.6766,0
"05:54:48",2710.26,7.6756,0
"05:54:58",2710.27,7.6756,0
"05:55:08",2710.5,7.6765,0
"05:55:18",2710.42,7.6762,0
"05:55:28",2710.57,7.6768,0
"05:55:38",2710.63,7.6771,0
"05:55:48",2710.65,7.6771,0
"05:55:58",2710.77,7.6776,0
"05:56:09",2710.5,7.6765,0
"05:56:19",2710.75,7.6775,0
"05:56:29",2710.52,7.6766,0
"05:56:39",2710.41,7.6762,0
"05:56:49",2710.58,7.6769,0
"05:56:59",2710.63,7.6771,0
"05:57:09",2710.5,7.6765,0
"05:57:19",2710.42,7.6762,0
"05:57:29",2710.5,7.6765,0
"05:57:39",2710.43,7.6763,0
"05:57:49",2710.52,7.6766,0
"05:57:59",2710.31,7.6758,0
"05:58:09",2710.17,7.6752,0
"05:58:19",2710.17,7.6752,0
"05:58:29",2710.42,7.6762,0
"05:58:39",2710.46,7.6764,0
"05:58:49",2710.28,7.6757,0
"05:58:59",2710.25,7.6755,0
"05:59:09",2710.38,7.6761,0
"05:59:19",2710.41,7.6762,0
"05:59:29",2710.43,7.6763,0
"05:59:39",2710.34,7.6759,0
"05:59:49",2710.29,7.6757,0
"05:59:59",2710.28,7.6757,0
"06:00:09",2710.17,7.6752,0
"06:00:19",2710.13,7.6751,0
"06:00:29",2710.23,7.6755,0
"06:00:39",2710.28,7.6757,0
"06:00:49",2710.28,7.6757,0
"06:00:59",2710.35,7.6759,0
"06:01:09",2710.38,7.6761,0
"06:01:19",2710.37,7.676,0
"06:01:29",2710.45,7.6763,0
"06:01:39",2710.28,7.6757,0
"06:01:49",2710.41,7.6762,0
"06:01:59",2710.3,7.6757,0
"06:02:09",2710.16,7.6752,0
"06:02:19",2710.25,7.6755,0
"06:02:29",2710.33,7.6759,0
"06:02:39",2710.31,7.6758,0
"06:02:49",2710.03,7.6747,0
"06:02:59",2710.23,7.6755,0
"06:03:09",2710.24,7.6755,0
"06:03:19",2710.21,7.6754,0
"06:03:29",2710.4,7.6761,0
"06:03:39",2710.22,7.6754,0
"06:03:49",2709.93,7.6743,0
"06:03:59",2709.83,7.6739,0
"06:04:09",2710.03,7.6747,0
"06:04:19",2710.12,7.675,0
"06:04:29",2710.26,7.6756,0
"06:04:39",2710.39,7.6761,0
"06:04:49",2710.27,7.6756,0
"06:04:59",2710.39,7.6761,0
"06:05:09",2710.31,7.6758,0
"06:05:19",2710.23,7.6755,0
"06:05:29",2710.1,7.675,0
"06:05:39",2710.21,7.6754,0
"06:05:49",2710.1,7.675,0
"06:05:59",2710.16,7.6752,0
"06:06:09",2710.11,7.675,0
"06:06:19",2710.07,7.6748,0
"06:06:29",2710.2,7.6753,0
"06:06:39",2710.11,7.675,0
"06:06:49",2709.97,7.6744,0
"06:06:59",2709.95,7.6744,0
"06:07:09",2710.11,7.675,0
"06:07:19",2710.13,7.6751,0
"06:07:29",2709.95,7.6744,0
"06:07:39",2709.85,7.674,0
"06:07:49",2710.15,7.6752,0
"06:07:59",2710.06,7.6748,0
"06:08:09",2710.01,7.6746,0
"06:08:19",2709.85,7.674,0
"06:08:29",2709.95,7.6744,0
"06:08:39",2710.04,7.6747,0
"06:08:49",2709.87,7.674,0
"06:08:59",2709.88,7.6741,0
"06:09:09",2710.05,7.6748,0
"06:09:19",2710,7.6746,0
"06:09:29",2710.09,7.6749,0
"06:09:39",2709.81,7.6738,0
"06:09:49",2709.96,7.6744,0
"06:09:59",2709.91,7.6742,0
"06:10:09",2709.99,7.6745,0
"06:10:19",2710.24,7.6755,0
"06:10:29",2710.19,7.6753,0
"06:10:39",2710,7.6746,0
"06:10:49",2709.93,7.6743,0
"06:10:59",2709.93,7.6743,0
"06:11:09",2709.98,7.6745,0
"06:11:19",2710,7.6746,0
"06:11:29",2709.9,7.6742,0
"06:11:39",2710.06,7.6748,0
"06:11:49",2709.9,7.6742,0
"06:11:59",2709.97,7.6744,0
"06:12:09",2709.95,7.6744,0
"06:12:19",2709.94,7.6743,0
"06:12:29",2709.96,7.6744,0
"06:12:39",2709.83,7.6739,0
"06:12:49",2709.74,7.6735,0
"06:12:59",2709.91,7.6742,0
"06:13:09",2709.84,7.6739,0
"06:13:19",2709.93,7.6743,0
"06:13:29",2709.63,7.6731,0
"06:13:39",2709.74,7.6735,0
"06:13:49",2709.9,7.6742,0
"06:13:59",2709.9,7.6742,0
"06:14:09",2709.84,7.6739,0
"06:14:19",2709.88,7.6741,0
"06:14:29",2710.08,7.6749,0
"06:14:39",2710.14,7.6751,0
"06:14:49",2710.08,7.6749,0
"06:14:59",2710.08,7.6749,0
"06:15:09",2709.92,7.6742,0
"06:15:19",2710.13,7.6751,0
"06:15:29",2709.92,7.6742,0
"06:15:39",2710,7.6746,0
"06:15:49",2710.28,7.6757,0
"06:15:59",2710.38,7.6761,0
"06:16:09",2710.05,7.6748,0
"06:16:19",2709.96,7.6744,0
"06:16:29",2709.91,7.6742,0
"06:16:39",2709.66,7.6732,0
"06:16:49",2709.77,7.6736,0
"06:16:59",2709.84,7.6739,0
"06:17:09",2709.84,7.6739,0
"06:17:19",2709.79,7.6737,0
"06:17:30",2709.79,7.6737,0
"06:17:40",2710.01,7.6746,0
"06:17:50",2709.82,7.6738,0
"06:18:00",2709.46,7.6724,0
"06:18:10",2709.86,7.674,0
"06:18:20",2709.78,7.6737,0
"06:18:30",2709.87,7.674,0
"06:18:40",2709.73,7.6735,0
"06:18:50",2709.57,7.6728,0
"06:19:00",2709.38,7.6721,0
"06:19:10",2709.78,7.6737,0
"06:19:20",2709.68,7.6733,0
"06:19:30",2709.74,7.6735,0
"06:19:40",2709.56,7.6728,0
"06:19:50",2709.84,7.6739,0
"06:20:00",2709.66,7.6732,0
"06:20:10",2709.88,7.6741,0
"06:20:20",2709.79,7.6737,0
"06:20:30",2709.64,7.6731,0
"06:20:40",2709.32,7.6719,0
"06:20:50",2709.38,7.6721,0
"06:21:00",2709.54,7.6727,0
"06:21:10",2709.49,7.6725,0
"06:21:20",2709.46,7.6724,0
"06:21:30",2709.19,7.6713,0
"06:21:40",2709.55,7.6728,0
"06:21:50",2709.42,7.6723,0
"06:22:00",2709.53,7.6727,0
"06:22:10",2709.52,7.6727,0
"06:22:20",2709.54,7.6727,0
"06:22:30",2709.56,7.6728,0
"06:22:40",2709.49,7.6725,0
"06:22:50",2709.67,7.6732,0
"06:23:00",2709.61,7.673,0
"06:23:10",2709.55,7.6728,0
"06:23:20",2709.39,7.6721,0
"06:23:30",2709.49,7.6725,0
"06:23:40",2709.48,7.6725,0
"06:23:50",2709.63,7.6731,0
"06:24:00",2709.58,7.6729,0
"06:24:10",2709.57,7.6728,0
"06:24:20",2709.39,7.6721,0
"06:24:30",2709.51,7.6726,0
"06:24:40",2709.76,7.6736,0
"06:24:50",2709.61,7.673,0
"06:25:00",2709.7,7.6734,0
"06:25:10",2709.49,7.6725,0
"06:25:20",2709.38,7.6721,0
"06:25:30",2709.44,7.6723,0
"06:25:40",2709.57,7.6728,0
"06:25:50",2709.4,7.6722,0
"06:26:00",2709.17,7.6713,0
"06:26:10",2709.19,7.6713,0
"06:26:20",2709.16,7.6712,0
"06:26:30",2709.08,7.6709,0
"06:26:40",2709.06,7.6708,0
"06:26:50",2709.23,7.6715,0
"06:27:00",2709.4,7.6722,0
"06:27:10",2709.26,7.6716,0
"06:27:20",2709.17,7.6713,0
"06:27:30",2709.26,7.6716,0
"06:27:40",2709.28,7.6717,0
"06:27:50",2709.24,7.6715,0
"06:28:00",2709.34,7.6719,0
"06:28:10",2709.41,7.6722,0
"06:28:20",2709.12,7.6711,0
"06:28:30",2708.82,7.6699,0
"06:28:40",2708.97,7.6705,0
"06:28:50",2709.42,7.6723,0
"06:29:00",2709.19,7.6713,0
"06:29:10",2708.85,7.67,0
"06:29:20",2709.05,7.6708,0
"06:29:30",2709.13,7.6711,0
"06:29:40",2709.18,7.6713,0
"06:29:50",2709.2,7.6714,0
"06:30:00",2709.11,7.671,0
"06:30:10",2709.11,7.671,0
"06:30:20",2709.33,7.6719,0
"06:30:30",2709.34,7.6719,0
"06:30:40",2709.32,7.6719,0
"06:30:50",2709.32,7.6719,0
"06:31:00",2709.23,7.6715,0
"06:31:10",2709.14,7.6711,0
"06:31:20",2709.1,7.671,0
"06:31:30",2709.08,7.6709,0
"06:31:40",2709.19,7.6713,0
"06:31:50",2709.19,7.6713,0
"06:32:00",2709.24,7.6715,0
"06:32:10",2709.11,7.671,0
"06:32:20",2709.17,7.6713,0
"06:32:30",2709.15,7.6712,0
"06:32:40",2709.24,7.6715,0
"06:32:50",2709.28,7.6717,0
"06:33:00",2709.38,7.6721,0
"06:33:10",2709.33,7.6719,0
"06:33:20",2709.24,7.6715,0
"06:33:30",2709.3,7.6718,0
"06:33:40",2709.28,7.6717,0
"06:33:50",2709.27,7.6717,0
"06:34:00",2709.13,7.6711,0
"06:34:10",2709.07,7.6709,0
"06:34:20",2709.28,7.6717,0
"06:34:30",2709.33,7.6719,0
"06:34:40",2709.29,7.6717,0
"06:34:50",2709.09,7.6709,0
"06:35:00",2709.23,7.6715,0
"06:35:10",2708.98,7.6705,0
"06:35:20",2709.1,7.671,0
"06:35:30",2709.03,7.6707,0
"06:35:40",2708.91,7.6702,0
"06:35:50",2709.11,7.671,0
"06:36:00",2709,7.6706,0
"06:36:10",2709.17,7.6713,0
"06:36:20",2708.99,7.6705,0
"06:36:30",2709.13,7.6711,0
"06:36:40",2709.15,7.6712,0
"06:36:50",2709.09,7.6709,0
"06:37:00",2709.12,7.6711,0
"06:37:10",2709.06,7.6708,0
"06:37:20",2709.11,7.671,0
"06:37:30",2709.3,7.6718,0
"06:37:40",2709.19,7.6713,0
"06:37:50",2709.34,7.6719,0
"06:38:00",2709.36,7.672,0
"06:38:10",2709.29,7.6717,0
"06:38:20",2709.2,7.6714,0
"06:38:30",2709.23,7.6715,0
"06:38:40",2709.16,7.6712,0
"06:38:50",2709.29,7.6717,0
"06:39:00",2709.07,7.6709,0
"06:39:10",2708.83,7.6699,0
"06:39:21",2709.16,7.6712,0
"06:39:31",2709.11,7.671,0
"06:39:41",2709.3,7.6718,0
"06:39:51",2709.13,7.6711,0
"06:40:01",2709.26,7.6716,0
"06:40:11",2709.21,7.6714,0
"06:40:21",2709.25,7.6716,0
"06:40:31",2709.15,7.6712,0
"06:40:41",2709.12,7.6711,0
"06:40:51",2709.2,7.6714,0
"06:41:01",2709.27,7.6717,0
"06:41:11",2709.16,7.6712,0
"06:41:21",2709.21,7.6714,0
"06:41:31",2709.28,7.6717,0
"06:41:41",2709.21,7.6714,0
"06:41:51",2709.06,7.6708,0
"06:42:01",2709.2,7.6714,0
"06:42:11",2709.12,7.6711,0
"06:42:21",2709.31,7.6718,0
"06:42:31",2709.16,7.6712,0
"06:42:41",2709.18,7.6713,0
"06:42:51",2708.99,7.6705,0
"06:43:01",2709.21,7.6714,0
"06:43:11",2708.95,7.6704,0
"06:43:21",2709.01,7.6706,0
"06:43:31",2708.87,7.6701,0
"06:43:41",2709.17,7.6713,0
"06:43:51",2709.31,7.6718,0
"06:44:01",2709.36,7.672,0
"06:44:11",2709.31,7.6718,0
"06:44:21",2709.16,7.6712,0
"06:44:31",2709,7.6706,0
"06:44:41",2708.96,7.6704,0
"06:44:51",2709.17,7.6713,0
"06:45:01",2709.24,7.6715,0
"06:45:11",2709.28,7.6717,0
"06:45:21",2709.37,7.6721,0
"06:45:31",2709.22,7.6715,0
"06:45:41",2709.26,7.6716,0
"06:45:51",2709.12,7.6711,0
"06:46:01",2708.93,7.6703,0
"06:46:11",2709.1,7.671,0
"06:46:21",2709.17,7.6713,0
"06:46:31",2709.17,7.6713,0
"06:46:41",2709.42,7.6723,0
"06:46:51",2709.23,7.6715,0
"06:47:01",2709.19,7.6713,0
"06:47:11",2709.03,7.6707,0
"06:47:21",2709.21,7.6714,0
"06:47:31",2709.2,7.6714,0
"06:47:41",2708.97,7.6705,0
"06:47:51",2709.06,7.6708,0
"06:48:01",2709.13,7.6711,0
"06:48:11",2709.39,7.6721,0
"06:48:21",2709.31,7.6718,0
"06:48:31",2709.25,7.6716,0
"06:48:41",2709.27,7.6717,0
"06:48:51",2709.36,7.672,0
"06:49:01",2709.32,7.6719,0
"06:49:11",2709.47,7.6725,0
"06:49:21",2709.36,7.672,0
"06:49:31",2709.42,7.6723,0
"06:49:41",2709.6,7.673,0
"06:49:51",2709.7,7.6734,0
"06:50:01",2709.72,7.6734,0
"06:50:11",2709.76,7.6736,0
"06:50:21",2709.7,7.6734,0
"06:50:31",2709.64,7.6731,0
"06:50:41",2709.65,7.6732,0
"06:50:51",2709.8,7.6738,0
"06:51:01",2709.63,7.6731,0
"06:51:11",2709.76,7.6736,0
"06:51:21",2709.61,7.673,0
"06:51:31",2709.73,7.6735,0
"06:51:41",2709.75,7.6736,0
"06:51:51",2709.57,7.6728,0
"06:52:01",2709.49,7.6725,0
"06:52:11",2709.44,7.6723,0
"06:52:21",2709.41,7.6722,0
"06:52:31",2709.51,7.6726,0
"06:52:41",2709.61,7.673,0
"06:52:52",2709.62,7.673,0
"06:53:02",2709.54,7.6727,0
"06:53:12",2709.47,7.6725,0
"06:53:22",2709.43,7.6723,0
"06:53:32",2709.55,7.6728,0
"06:53:42",2709.38,7.6721,0
"06:53:52",2709.45,7.6724,0
"06:54:02",2709.52,7.6727,0
"06:54:12",2709.31,7.6718,0
"06:54:22",2709.16,7.6712,0
"06:54:32",2709.28,7.6717,0
"06:54:42",2709.3,7.6718,0
"06:54:52",2709.11,7.671,0
"06:55:02",2709.52,7.6727,0
"06:55:12",2709.44,7.6723,0
"06:55:22",2709.4,7.6722,0
"06:55:32",2709.14,7.6711,0
"06:55:42",2709.28,7.6717,0
"06:55:52",2709.33,7.6719,0
"06:56:02",2709.34,7.6719,0
"06:56:12",2709.3,7.6718,0
"06:56:22",2709.52,7.6727,0
"06:56:32",2709.51,7.6726,0
"06:56:42",2709.54,7.6727,0
"06:56:52",2709.32,7.6719,0
"06:57:02",2709.61,7.673,0
"06:57:12",2709.56,7.6728,0
"06:57:22",2709.54,7.6727,0
"06:57:32",2709.72,7.6734,0
"06:57:42",2709.62,7.673,0
"06:57:52",2709.41,7.6722,0
"06:58:02",2709.17,7.6713,0
"06:58:12",2709.55,7.6728,0
"06:58:22",2709.46,7.6724,0
"06:58:32",2709.56,7.6728,0
"06:58:42",2709.5,7.6726,0
"06:58:52",2709.56,7.6728,0
"06:59:02",2709.55,7.6728,0
"06:59:12",2709.51,7.6726,0
"06:59:22",2709.44,7.6723,0
"06:59:32",2709.57,7.6728,0
"06:59:42",2709.52,7.6727,0
"06:59:52",2709.56,7.6728,0
"07:00:02",2709.52,7.6727,0
"07:00:12",2709.47,7.6725,0
"07:00:22",2709.52,7.6727,0
"07:00:32",2709.59,7.6729,0
"07:00:42",2709.66,7.6732,0
"07:00:52",2709.62,7.673,0
"07:01:02",2709.51,7.6726,0
"07:01:12",2709.49,7.6725,0
"07:01:22",2709.68,7.6733,0
"07:01:32",2709.51,7.6726,0
"07:01:42",2709.63,7.6731,0
"07:01:52",2709.64,7.6731,0
"07:02:02",2709.77,7.6736,0
"07:02:12",2709.5,7.6726,0
"07:02:22",2709.89,7.6741,0
"07:02:32",2709.74,7.6735,0
"07:02:42",2709.86,7.674,0
"07:02:52",2709.73,7.6735,0
"07:03:02",2709.73,7.6735,0
"07:03:12",2709.8,7.6738,0
"07:03:22",2709.69,7.6733,0
"07:03:32",2709.89,7.6741,0
"07:03:42",2709.83,7.6739,0
"07:03:52",2709.71,7.6734,0
"07:04:02",2709.72,7.6734,0
"07:04:12",2709.74,7.6735,0
"07:04:22",2709.54,7.6727,0
"07:04:32",2709.81,7.6738,0
"07:04:42",2709.68,7.6733,0
"07:04:52",2709.59,7.6729,0
"07:05:02",2709.51,7.6726,0
"07:05:12",2709.44,7.6723,0
"07:05:22",2709.43,7.6723,0
"07:05:32",2709.5,7.6726,0
"07:05:43",2709.56,7.6728,0
"07:05:53",2709.89,7.6741,0
"07:06:03",2709.81,7.6738,0
"07:06:13",2709.78,7.6737,0
"07:06:23",2709.75,7.6736,0
"07:06:33",2709.61,7.673,0
"07:06:43",2709.94,7.6743,0
"07:06:53",2709.81,7.6738,0
"07:07:03",2709.85,7.674,0
"07:07:13",2709.86,7.674,0
"07:07:23",2709.75,7.6736,0
"07:07:33",2709.59,7.6729,0
"07:07:43",2709.7,7.6734,0
"07:07:53",2709.56,7.6728,0
"07:08:03",2709.38,7.6721,0
"07:08:13",2709.67,7.6732,0
"07:08:23",2709.38,7.6721,0
"07:08:33",2709.5,7.6726,0
"07:08:43",2709.62,7.673,0
"07:08:53",2709.62,7.673,0
"07:09:03",2709.58,7.6729,0
"07:09:13",2709.41,7.6722,0
"07:09:23",2709.54,7.6727,0
"07:09:33",2709.46,7.6724,0
"07:09:43",2709.49,7.6725,0
"07:09:53",2709.33,7.6719,0
"07:10:03",2709.44,7.6723,0
"07:10:13",2709.42,7.6723,0
"07:10:23",2709.5,7.6726,0
"07:10:33",2709.28,7.6717,0
"07:10:43",2709.37,7.6721,0
"07:10:53",2709.45,7.6724,0
"07:11:03",2709.44,7.6723,0
"07:11:13",2709.44,7.6723,0
"07:11:23",2709.54,7.6727,0
"07:11:33",2709.51,7.6726,0
"07:11:43",2709.44,7.6723,0
"07:11:53",2709.34,7.6719,0
"07:12:03",2709.13,7.6711,0
"07:12:13",2709.46,7.6724,0
"07:12:23",2709.35,7.672,0
"07:12:33",2709.15,7.6712,0
"07:12:43",2709.12,7.6711,0
"07:12:53",2709.22,7.6715,0
"07:13:03",2709.28,7.6717,0
"07:13:13",2709.45,7.6724,0
"07:13:23",2709.35,7.672,0
"07:13:33",2709.36,7.672,0
"07:13:43",2709.41,7.6722,0
"07:13:53",2709.38,7.6721,0
"07:14:03",2709.22,7.6715,0
"07:14:13",2709.32,7.6719,0
"07:14:23",2709.41,7.6722,0
"07:14:33",2709.37,7.6721,0
"07:14:43",2709.47,7.6725,0
"07:14:53",2709.54,7.6727,0
"07:15:03",2709.43,7.6723,0
"07:15:13",2709.4,7.6722,0
"07:15:23",2709.49,7.6725,0
"07:15:33",2709.16,7.6712,0
"07:15:43",2709.31,7.6718,0
"07:15:53",2709.53,7.6727,0
"07:16:03",2709.59,7.6729,0
"07:16:13",2709.53,7.6727,0
"07:16:23",2709.32,7.6719,0
"07:16:33",2709.26,7.6716,0
"07:16:43",2709.31,7.6718,0
"07:16:53",2709.31,7.6718,0
"07:17:03",2709.42,7.6723,0
"07:17:13",2709.52,7.6727,0
"07:17:23",2709.45,7.6724,0
"07:17:33",2709.36,7.672,0
"07:17:43",2709.35,7.672,0
"07:17:53",2709.3,7.6718,0
"07:18:03",2709.43,7.6723,0
"07:18:13",2709.36,7.672,0
"07:18:23",2709.2,7.6714,0
"07:18:33",2709.11,7.671,0
"07:18:43",2709.17,7.6713,0
"07:18:53",2709.25,7.6716,0
"07:19:03",2709.47,7.6725,0
"07:19:13",2709.54,7.6727,0
"07:19:23",2709.4,7.6722,0
"07:19:33",2709.29,7.6717,0
"07:19:43",2709.35,7.672,0
"07:19:53",2709.29,7.6717,0
"07:20:03",2709.08,7.6709,0
"07:20:13",2709.08,7.6709,0
"07:20:23",2708.85,7.67,0
"07:20:33",2709.06,7.6708,0
"07:20:43",2709.15,7.6712,0
"07:20:53",2709.05,7.6708,0
"07:21:03",2708.94,7.6704,0
"07:21:13",2709.08,7.6709,0
"07:21:23",2709.25,7.6716,0
"07:21:33",2709.23,7.6715,0
"07:21:43",2709.09,7.6709,0
"07:21:53",2709.05,7.6708,0
"07:22:03",2709.15,7.6712,0
"07:22:13",2708.9,7.6702,0
"07:22:23",2709.17,7.6713,0
"07:22:33",2709.06,7.6708,0
"07:22:43",2709.15,7.6712,0
"07:22:53",2709.28,7.6717,0
"07:23:03",2709.18,7.6713,0
"07:23:13",2709,7.6706,0
"07:23:23",2709.34,7.6719,0
"07:23:33",2709.2,7.6714,0
"07:23:43",2709.15,7.6712,0
"07:23:53",2709.08,7.6709,0
"07:24:03",2709.19,7.6713,0
"07:24:13",2709.25,7.6716,0
"07:24:23",2708.91,7.6702,0
"07:24:33",2709.04,7.6707,0
"07:24:43",2709.14,7.6711,0
"07:24:53",2709.16,7.6712,0
"07:25:03",2709.4,7.6722,0
"07:25:13",2709.2,7.6714,0
"07:25:23",2709.28,7.6717,0
"07:25:33",2709.24,7.6715,0
"07:25:43",2709.32,7.6719,0
"07:25:53",2709.48,7.6725,0
"07:26:03",2709.42,7.6723,0
"07:26:13",2709.43,7.6723,0
"07:26:23",2709.53,7.6727,0
"07:26:33",2709.35,7.672,0
"07:26:43",2709.4,7.6722,0
"07:26:53",2709.54,7.6727,0
"07:27:03",2709.38,7.6721,0
"07:27:13",2709.26,7.6716,0
"07:27:23",2708.99,7.6705,0
"07:27:33",2709.37,7.6721,0
"07:27:43",2709.28,7.6717,0
"07:27:53",2709.37,7.6721,0
"07:28:03",2709.23,7.6715,0
"07:28:13",2709.33,7.6719,0
"07:28:23",2709.33,7.6719,0
"07:28:33",2709.3,7.6718,0
"07:28:43",2709.38,7.6721,0
"07:28:53",2709.39,7.6721,0
"07:29:03",2709.43,7.6723,0
"07:29:13",2709.2,7.6714,0
"07:29:23",2709.34,7.6719,0
"07:29:33",2709.38,7.6721,0
"07:29:43",2709.43,7.6723,0
"07:29:53",2709.32,7.6719,0
"07:30:03",2709.3,7.6718,0
"07:30:13",2709.22,7.6715,0
"07:30:23",2709.24,7.6715,0
"07:30:33",2709.1,7.671,0
"07:30:43",2709.07,7.6709,0
"07:30:53",2709.16,7.6712,0
"07:31:03",2709,7.6706,0
"07:31:13",2709.26,7.6716,0
"07:31:23",2709.4,7.6722,0
"07:31:33",2709.37,7.6721,0
"07:31:43",2709.54,7.6727,0
"07:31:53",2709.58,7.6729,0
"07:32:03",2709.52,7.6727,0
"07:32:13",2709.56,7.6728,0
"07:32:23",2709.6,7.673,0
"07:32:33",2709.38,7.6721,0
"07:32:43",2709.47,7.6725,0
"07:32:53",2709.57,7.6728,0
"07:33:03",2709.61,7.673,0
"07:33:13",2709.51,7.6726,0
"07:33:23",2709.53,7.6727,0
"07:33:33",2709.45,7.6724,0
"07:33:43",2709.52,7.6727,0
"07:33:53",2709.43,7.6723,0
"07:34:03",2709.35,7.672,0
"07:34:13",2709.45,7.6724,0
"07:34:23",2709.45,7.6724,0
"07:34:33",2709.41,7.6722,0
"07:34:43",2709.27,7.6717,0
"07:34:53",2709.38,7.6721,0
"07:35:03",2709.36,7.672,0
"07:35:13",2709.3,7.6718,0
"07:35:23",2709.14,7.6711,0
"07:35:33",2709.11,7.671,0
"07:35:43",2709.28,7.6717,0
"07:35:53",2709.25,7.6716,0
"07:36:03",2709.32,7.6719,0
"07:36:13",2709.16,7.6712,0
"07:36:23",2709.09,7.6709,0
"07:36:33",2709.09,7.6709,0
"07:36:43",2709.12,7.6711,0
"07:36:53",2709.13,7.6711,0
"07:37:03",2709,7.6706,0
"07:37:13",2708.89,7.6702,0
"07:37:23",2709.01,7.6706,0
"07:37:33",2708.93,7.6703,0
"07:37:43",2708.78,7.6697,0
"07:37:53",2708.81,7.6698,0
"07:38:03",2708.87,7.6701,0
"07:38:13",2708.54,7.6688,0
"07:38:23",2708.76,7.6696,0
"07:38:33",2708.74,7.6696,0
"07:38:43",2708.66,7.6692,0
"07:38:53",2708.53,7.6687,0
"07:39:03",2708.74,7.6696,0
"07:39:13",2708.66,7.6692,0
"07:39:23",2708.61,7.669,0
"07:39:33",2708.68,7.6693,0
"07:39:43",2708.77,7.6697,0
"07:39:53",2708.61,7.669,0
"07:40:03",2708.58,7.6689,0
"07:40:14",2708.66,7.6692,0
"07:40:24",2708.43,7.6683,0
"07:40:34",2708.58,7.6689,0
"07:40:44",2708.6,7.669,0
"07:40:54",2708.64,7.6692,0
"07:41:04",2708.45,7.6684,0
"07:41:14",2708.36,7.668,0
"07:41:24",2708.6,7.669,0
"07:41:34",2708.53,7.6687,0
"07:41:44",2708.5,7.6686,0
"07:41:54",2708.43,7.6683,0
"07:42:04",2708.47,7.6685,0
"07:42:14",2708.23,7.6675,0
"07:42:24",2708.53,7.6687,0
"07:42:34",2708.39,7.6682,0
"07:42:44",2708.49,7.6686,0
"07:42:54",2708.31,7.6679,0
"07:43:04",2708.63,7.6691,0
"07:43:14",2708.63,7.6691,0
"07:43:24",2708.71,7.6694,0
"07:43:34",2708.54,7.6688,0
"07:43:44",2708.6,7.669,0
"07:43:54",2708.51,7.6686,0
"07:44:04",2708.63,7.6691,0
"07:44:14",2708.68,7.6693,0
"07:44:24",2708.62,7.6691,0
"07:44:34",2708.57,7.6689,0
"07:44:44",2708.84,7.67,0
"07:44:54",2708.6,7.669,0
"07:45:04",2708.58,7.6689,0
"07:45:14",2708.61,7.669,0
"07:45:24",2708.81,7.6698,0
"07:45:34",2708.74,7.6696,0
"07:45:44",2708.64,7.6692,0
"07:45:54",2708.6,7.669,0
"07:46:04",2708.85,7.67,0
"07:46:14",2708.77,7.6697,0
"07:46:24",2708.59,7.669,0
"07:46:34",2708.64,7.6692,0
"07:46:44",2708.78,7.6697,0
"07:46:54",2708.81,7.6698,0
"07:47:04",2708.76,7.6696,0
"07:47:14",2708.98,7.6705,0
"07:47:24",2708.96,7.6704,0
"07:47:34",2708.83,7.6699,0
"07:47:44",2708.81,7.6698,0
"07:47:54",2708.77,7.6697,0
"07:48:04",2708.69,7.6694,0
"07:48:14",2708.69,7.6694,0
"07:48:24",2708.84,7.67,0
"07:48:34",2708.63,7.6691,0
"07:48:44",2708.57,7.6689,0
"07:48:54",2708.76,7.6696,0
"07:49:04",2708.69,7.6694,0
"07:49:14",2708.65,7.6692,0
"07:49:24",2708.53,7.6687,0
"07:49:34",2708.5,7.6686,0
"07:49:44",2708.58,7.6689,0
"07:49:54",2708.71,7.6694,0
"07:50:04",2708.56,7.6688,0
"07:50:14",2708.51,7.6686,0
"07:50:24",2708.61,7.669,0
"07:50:34",2708.64,7.6692,0
"07:50:44",2708.5,7.6686,0
"07:50:54",2708.54,7.6688,0
"07:51:04",2708.59,7.669,0
"07:51:14",2708.58,7.6689,0
"07:51:24",2708.73,7.6695,0
"07:51:34",2708.5,7.6686,0
"07:51:44",2708.4,7.6682,0
"07:51:54",2708.83,7.6699,0
"07:52:04",2708.63,7.6691,0
"07:52:14",2708.56,7.6688,0
"07:52:24",2708.58,7.6689,0
"07:52:34",2708.39,7.6682,0
"07:52:44",2708.67,7.6693,0
"07:52:54",2708.65,7.6692,0
"07:53:04",2708.53,7.6687,0
"07:53:14",2708.5,7.6686,0
"07:53:24",2708.43,7.6683,0
"07:53:34",2708.7,7.6694,0
"07:53:44",2708.48,7.6685,0
"07:53:54",2708.63,7.6691,0
"07:54:04",2708.61,7.669,0
"07:54:14",2708.63,7.6691,0
"07:54:24",2708.6,7.669,0
"07:54:34",2708.67,7.6693,0
"07:54:44",2708.47,7.6685,0
"07:54:54",2708.5,7.6686,0
"07:55:04",2708.68,7.6693,0
"07:55:14",2708.48,7.6685,0
"07:55:24",2708.63,7.6691,0
"07:55:34",2708.69,7.6694,0
"07:55:44",2708.69,7.6694,0
"07:55:54",2708.61,7.669,0
"07:56:04",2708.36,7.668,0
"07:56:14",2708.65,7.6692,0
"07:56:24",2708.7,7.6694,0
"07:56:34",2708.77,7.6697,0
"07:56:44",2708.82,7.6699,0
"07:56:54",2708.82,7.6699,0
"07:57:04",2708.9,7.6702,0
"07:57:14",2708.92,7.6703,0
"07:57:24",2708.9,7.6702,0
"07:57:34",2708.81,7.6698,0
"07:57:44",2708.66,7.6692,0
"07:57:54",2708.45,7.6684,0
"07:58:04",2708.65,7.6692,0
"07:58:14",2708.68,7.6693,0
"07:58:24",2708.48,7.6685,0
"07:58:34",2708.6,7.669,0
"07:58:44",2708.56,7.6688,0
"07:58:54",2708.48,7.6685,0
"07:59:04",2708.43,7.6683,0
"07:59:14",2708.23,7.6675,0
"07:59:24",2708.01,7.6667,0
"07:59:34",2708.46,7.6684,0
"07:59:45",2708.29,7.6678,0
"07:59:55",2708.17,7.6673,0
"08:00:05",2707.93,7.6663,0
"08:00:15",2707.8,7.6658,0
"08:00:25",2707.79,7.6658,0
"08:00:35",2707.89,7.6662,0
"08:00:45",2707.84,7.666,0
"08:00:55",2707.8,7.6658,0
"08:01:05",2707.66,7.6653,0
"08:01:15",2707.82,7.6659,0
"08:01:25",2707.87,7.6661,0
"08:01:35",2707.81,7.6659,0
"08:01:45",2707.59,7.665,0
"08:01:55",2707.65,7.6652,0
"08:02:05",2707.9,7.6662,0
"08:02:15",2707.7,7.6654,0
"08:02:25",2707.91,7.6663,0
"08:02:35",2707.81,7.6659,0
"08:02:45",2707.98,7.6665,0
"08:02:55",2707.98,7.6665,0
"08:03:05",2707.9,7.6662,0
"08:03:15",2708.04,7.6668,0
"08:03:25",2708.13,7.6671,0
"08:03:35",2708.14,7.6672,0
"08:03:45",2708.03,7.6667,0
"08:03:55",2707.83,7.6659,0
"08:04:05",2707.91,7.6663,0
"08:04:15",2708.07,7.6669,0
"08:04:25",2708.14,7.6672,0
"08:04:35",2707.97,7.6665,0
"08:04:45",2707.73,7.6655,0
"08:04:55",2707.84,7.666,0
"08:05:05",2708.08,7.6669,0
"08:05:15",2708.01,7.6667,0
"08:05:25",2708.01,7.6667,0
"08:05:35",2707.85,7.666,0
"08:05:45",2707.85,7.666,0
"08:05:55",2708.11,7.6671,0
"08:06:05",2707.91,7.6663,0
"08:06:15",2707.77,7.6657,0
"08:06:25",2707.91,7.6663,0
"08:06:35",2707.82,7.6659,0
"08:06:45",2707.82,7.6659,0
"08:06:55",2708.05,7.6668,0
"08:07:05",2708.03,7.6667,0
"08:07:15",2708.01,7.6667,0
"08:07:25",2707.91,7.6663,0
"08:07:35",2707.91,7.6663,0
"08:07:45",2707.9,7.6662,0
"08:07:55",2707.57,7.6649,0
"08:08:05",2707.79,7.6658,0
"08:08:15",2707.95,7.6664,0
"08:08:25",2708.03,7.6667,0
"08:08:35",2708.04,7.6668,0
"08:08:45",2707.81,7.6659,0
"08:08:55",2707.63,7.6652,0
"08:09:05",2708.01,7.6667,0
"08:09:15",2708.02,7.6667,0
"08:09:25",2707.91,7.6663,0
"08:09:35",2707.92,7.6663,0
"08:09:45",2707.76,7.6657,0
"08:09:55",2708.06,7.6669,0
"08:10:05",2707.95,7.6664,0
"08:10:15",2707.91,7.6663,0
"08:10:25",2707.93,7.6663,0
"08:10:35",2708.13,7.6671,0
"08:10:45",2707.91,7.6663,0
"08:10:55",2707.97,7.6665,0
"08:11:05",2707.69,7.6654,0
"08:11:15",2707.88,7.6661,0
"08:11:25",2708.05,7.6668,0
"08:11:35",2708.07,7.6669,0
"08:11:45",2708.05,7.6668,0
"08:11:55",2707.83,7.6659,0
"08:12:05",2707.74,7.6656,0
"08:12:15",2707.65,7.6652,0
"08:12:25",2707.68,7.6654,0
"08:12:35",2707.91,7.6663,0
"08:12:45",2707.99,7.6666,0
"08:12:55",2707.81,7.6659,0
"08:13:05",2707.78,7.6657,0
"08:13:15",2707.84,7.666,0
"08:13:25",2707.95,7.6664,0
"08:13:35",2707.84,7.666,0
"08:13:45",2707.81,7.6659,0
"08:13:55",2707.94,7.6664,0
"08:14:05",2707.82,7.6659,0
"08:14:15",2707.71,7.6655,0
"08:14:25",2707.84,7.666,0
"08:14:35",2707.63,7.6652,0
"08:14:45",2707.56,7.6649,0
"08:14:55",2707.62,7.6651,0
"08:15:05",2707.86,7.6661,0
"08:15:16",2707.71,7.6655,0
"08:15:26",2707.76,7.6657,0
"08:15:36",2707.94,7.6664,0
"08:15:46",2708.07,7.6669,0
"08:15:56",2708.03,7.6667,0
"08:16:06",2707.9,7.6662,0
"08:16:16",2707.94,7.6664,0
"08:16:26",2708.04,7.6668,0
"08:16:36",2707.99,7.6666,0
"08:16:46",2707.9,7.6662,0
"08:16:56",2707.99,7.6666,0
"08:17:06",2707.98,7.6665,0
"08:17:16",2707.83,7.6659,0
"08:17:26",2707.96,7.6665,0
"08:17:36",2707.98,7.6665,0
"08:17:46",2708.09,7.667,0
"08:17:56",2708.04,7.6668,0
"08:18:06",2707.9,7.6662,0
"08:18:16",2708.02,7.6667,0
"08:18:26",2708.04,7.6668,0
"08:18:36",2707.76,7.6657,0
"08:18:46",2707.99,7.6666,0
"08:18:56",2708.27,7.6677,0
"08:19:06",2708.25,7.6676,0
"08:19:16",2708.2,7.6674,0
"08:19:26",2708.26,7.6677,0
"08:19:36",2708.2,7.6674,0
"08:19:46",2707.88,7.6661,0
"08:19:56",2707.91,7.6663,0
"08:20:06",2708.19,7.6674,0
"08:20:16",2708.16,7.6673,0
"08:20:26",2708.17,7.6673,0
"08:20:36",2708.17,7.6673,0
"08:20:46",2708.1,7.667,0
"08:20:56",2708.2,7.6674,0
"08:21:06",2708.02,7.6667,0
"08:21:16",2708.14,7.6672,0
"08:21:26",2708.03,7.6667,0
"08:21:36",2708.15,7.6672,0
"08:21:46",2708.09,7.667,0
"08:21:56",2708.39,7.6682,0
"08:22:06",2708.15,7.6672,0
"08:22:16",2708.19,7.6674,0
"08:22:26",2708.32,7.6679,0
"08:22:36",2708.4,7.6682,0
"08:22:46",2708.24,7.6676,0
"08:22:56",2708.37,7.6681,0
"08:23:06",2708.19,7.6674,0
"08:23:16",2708.06,7.6669,0
"08:23:26",2708.47,7.6685,0
"08:23:36",2708.43,7.6683,0
"08:23:46",2708.38,7.6681,0
"08:23:56",2708.31,7.6679,0
"08:24:06",2708.21,7.6675,0
"08:24:16",2708.15,7.6672,0
"08:24:26",2708.39,7.6682,0
"08:24:36",2708.36,7.668,0
"08:24:46",2708.35,7.668,0
"08:24:56",2708.38,7.6681,0
"08:25:06",2708.31,7.6679,0
"08:25:16",2708.34,7.668,0
"08:25:26",2708.23,7.6675,0
"08:25:36",2708.24,7.6676,0
"08:25:46",2708.38,7.6681,0
"08:25:56",2708.3,7.6678,0
"08:26:06",2708.25,7.6676,0
"08:26:16",2708.31,7.6679,0
"08:26:26",2708.22,7.6675,0
"08:26:36",2708.19,7.6674,0
"08:26:46",2708.11,7.6671,0
"08:26:56",2708.35,7.668,0
"08:27:06",2708.37,7.6681,0
"08:27:16",2708.43,7.6683,0
"08:27:26",2708.35,7.668,0
"08:27:36",2708.26,7.6677,0
"08:27:46",2708.43,7.6683,0
"08:27:56",2708.37,7.6681,0
"08:28:06",2708.21,7.6675,0
"08:28:16",2708.11,7.6671,0
"08:28:26",2708.08,7.6669,0
"08:28:36",2708.24,7.6676,0
"08:28:46",2708.26,7.6677,0
"08:28:56",2708.45,7.6684,0
"08:29:06",2708.45,7.6684,0
"08:29:16",2708.37,7.6681,0
"08:29:26",2708.32,7.6679,0
"08:29:36",2708.32,7.6679,0
"08:29:46",2708.36,7.668,0
"08:29:56",2708.16,7.6673,0
"08:30:06",2708.27,7.6677,0
"08:30:16",2708.2,7.6674,0
"08:30:26",2708.29,7.6678,0
"08:30:36",2708.35,7.668,0
"08:30:46",2708.35,7.668,0
"08:30:57",2708.34,7.668,0
"08:31:07",2708.35,7.668,0
"08:31:17",2708.32,7.6679,0
"08:31:27",2708.42,7.6683,0
"08:31:37",2708.35,7.668,0
"08:31:47",2708.34,7.668,0
"08:31:57",2708.35,7.668,0
"08:32:07",2708.23,7.6675,0
"08:32:17",2708.35,7.668,0
"08:32:27",2708.34,7.668,0
"08:32:37",2708.29,7.6678,0
"08:32:47",2708.35,7.668,0
"08:32:57",2708.4,7.6682,0
"08:33:07",2708.23,7.6675,0
"08:33:17",2708.13,7.6671,0
"08:33:27",2708.3,7.6678,0
"08:33:37",2708.36,7.668,0
"08:33:47",2708.19,7.6674,0
"08:33:57",2708.23,7.6675,0
"08:34:07",2708.19,7.6674,0
"08:34:17",2708.14,7.6672,0
"08:34:27",2708.16,7.6673,0
"08:34:37",2708.28,7.6677,0
"08:34:47",2708.21,7.6675,0
"08:34:57",2708.18,7.6673,0
"08:35:07",2708.13,7.6671,0
"08:35:17",2708.38,7.6681,0
"08:35:27",2708.14,7.6672,0
"08:35:37",2708.3,7.6678,0
"08:35:47",2708.33,7.6679,0
"08:35:57",2708.36,7.668,0
"08:36:07",2708.4,7.6682,0
"08:36:17",2708.4,7.6682,0
"08:36:27",2708.41,7.6682,0
"08:36:37",2708.3,7.6678,0
"08:36:47",2708.33,7.6679,0
"08:36:57",2708.42,7.6683,0
"08:37:07",2708.38,7.6681,0
"08:37:17",2708.33,7.6679,0
"08:37:27",2708.21,7.6675,0
"08:37:37",2708.13,7.6671,0
"08:37:47",2708.23,7.6675,0
"08:37:57",2708.17,7.6673,0
"08:38:07",2708.18,7.6673,0
"08:38:17",2708.37,7.6681,0
"08:38:27",2708.21,7.6675,0
"08:38:37",2708.01,7.6667,0
"08:38:47",2707.94,7.6664,0
"08:38:57",2708.16,7.6673,0
"08:39:07",2708.09,7.667,0
"08:39:17",2708.05,7.6668,0
"08:39:27",2708.22,7.6675,0
"08:39:37",2708.24,7.6676,0
"08:39:47",2708.21,7.6675,0
"08:39:57",2708.07,7.6669,0
"08:40:07",2708.16,7.6673,0
"08:40:17",2708.17,7.6673,0
"08:40:27",2708.28,7.6677,0
"08:40:37",2708.12,7.6671,0
"08:40:47",2707.93,7.6663,0
"08:40:57",2707.86,7.6661,0
"08:41:07",2707.99,7.6666,0
"08:41:17",2708.25,7.6676,0
"08:41:27",2708.27,7.6677,0
"08:41:37",2708.19,7.6674,0
"08:41:47",2708.23,7.6675,0
"08:41:57",2708.09,7.667,0
"08:42:07",2708.15,7.6672,0
"08:42:17",2707.97,7.6665,0
"08:42:27",2708.07,7.6669,0
"08:42:37",2708.08,7.6669,0
"08:42:47",2708.19,7.6674,0
"08:42:57",2707.9,7.6662,0
"08:43:07",2707.79,7.6658,0
"08:43:17",2708.13,7.6671,0
"08:43:27",2707.88,7.6661,0
"08:43:37",2708.1,7.667,0
"08:43:47",2708.17,7.6673,0
"08:43:57",2708.18,7.6673,0
"08:44:07",2708.09,7.667,0
"08:44:17",2707.99,7.6666,0
"08:44:27",2707.9,7.6662,0
"08:44:37",2707.92,7.6663,0
"08:44:47",2708,7.6666,0
"08:44:57",2707.89,7.6662,0
"08:45:07",2707.94,7.6664,0
"08:45:17",2707.79,7.6658,0
"08:45:27",2708.01,7.6667,0
"08:45:37",2707.91,7.6663,0
"08:45:47",2707.99,7.6666,0
"08:45:57",2708.06,7.6669,0
"08:46:07",2707.88,7.6661,0
"08:46:17",2708.06,7.6669,0
"08:46:27",2707.85,7.666,0
"08:46:37",2707.83,7.6659,0
"08:46:47",2707.72,7.6655,0
"08:46:57",2707.38,7.6642,0
"08:47:07",2707.84,7.666,0
"08:47:17",2707.78,7.6657,0
"08:47:27",2708.16,7.6673,0
"08:47:37",2708.02,7.6667,0
"08:47:47",2707.99,7.6666,0
"08:47:57",2708.17,7.6673,0
"08:48:07",2707.96,7.6665,0
"08:48:17",2707.99,7.6666,0
"08:48:27",2708.1,7.667,0
"08:48:37",2707.97,7.6665,0
"08:48:47",2707.78,7.6657,0
"08:48:57",2707.83,7.6659,0
"08:49:07",2707.83,7.6659,0
"08:49:17",2707.98,7.6665,0
"08:49:27",2707.74,7.6656,0
"08:49:37",2707.97,7.6665,0
"08:49:47",2707.93,7.6663,0
"08:49:57",2707.96,7.6665,0
"08:50:07",2707.96,7.6665,0
"08:50:17",2708.19,7.6674,0
"08:50:27",2707.95,7.6664,0
"08:50:37",2708.06,7.6669,0
"08:50:47",2708.08,7.6669,0
"08:50:57",2707.98,7.6665,0
"08:51:07",2707.86,7.6661,0
"08:51:17",2707.64,7.6652,0
"08:51:27",2707.88,7.6661,0
"08:51:37",2708.1,7.667,0
"08:51:47",2708.13,7.6671,0
"08:51:57",2707.99,7.6666,0
"08:52:07",2708.11,7.6671,0
"08:52:17",2708.2,7.6674,0
"08:52:27",2708.07,7.6669,0
"08:52:37",2708.07,7.6669,0
"08:52:47",2707.98,7.6665,0
"08:52:57",2708.02,7.6667,0
"08:53:07",2708.05,7.6668,0
"08:53:17",2708.28,7.6677,0
"08:53:27",2708.27,7.6677,0
"08:53:37",2708.36,7.668,0
"08:53:47",2708.46,7.6684,0
"08:53:57",2708.48,7.6685,0
"08:54:07",2708.33,7.6679,0
"08:54:17",2708.4,7.6682,0
"08:54:27",2708.28,7.6677,0
"08:54:37",2708.23,7.6675,0
"08:54:47",2708.33,7.6679,0
"08:54:57",2708.39,7.6682,0
"08:55:07",2708.38,7.6681,0
"08:55:17",2708.33,7.6679,0
"08:55:27",2708.3,7.6678,0
"08:55:37",2708.3,7.6678,0
"08:55:47",2708.4,7.6682,0
"08:55:58",2708.23,7.6675,0
"08:56:08",2708.41,7.6682,0
"08:56:18",2708.22,7.6675,0
"08:56:28",2708.12,7.6671,0
"08:56:38",2708.31,7.6679,0
"08:56:48",2708.19,7.6674,0
"08:56:58",2708.29,7.6678,0
"08:57:08",2708.17,7.6673,0
"08:57:18",2708.25,7.6676,0
"08:57:28",2708.25,7.6676,0
"08:57:38",2708.33,7.6679,0
"08:57:48",2708.3,7.6678,0
"08:57:58",2708.28,7.6677,0
"08:58:08",2708.22,7.6675,0
"08:58:18",2708.29,7.6678,0
"08:58:28",2708.31,7.6679,0
"08:58:38",2708.34,7.668,0
"08:58:48",2708.33,7.6679,0
"08:58:58",2708.27,7.6677,0
"08:59:08",2708.2,7.6674,0
"08:59:18",2708.27,7.6677,0
"08:59:28",2708.3,7.6678,0
"08:59:38",2708.32,7.6679,0
"08:59:48",2708.21,7.6675,0
"08:59:58",2708.2,7.6674,0
"09:00:08",2708.14,7.6672,0
"09:00:18",2708.01,7.6667,0
"09:00:28",2707.72,7.6655,0
"09:00:38",2707.22,7.6635,0
"09:00:48",2707.74,7.6656,0
"09:00:58",2707.94,7.6664,0
"09:01:08",2708,7.6666,0
"09:01:18",2708.21,7.6675,0
"09:01:28",2708.01,7.6667,0
"09:01:38",2708.16,7.6673,0
"09:01:48",2708.05,7.6668,0
"09:01:58",2708.07,7.6669,0
"09:02:08",2708.2,7.6674,0
"09:02:18",2708.12,7.6671,0
"09:02:28",2707.95,7.6664,0
"09:02:38",2707.85,7.666,0
"09:02:48",2707.89,7.6662,0
"09:02:58",2708.25,7.6676,0
"09:03:08",2708.13,7.6671,0
"09:03:18",2708.26,7.6677,0
"09:03:28",2708.01,7.6667,0
"09:03:38",2707.9,7.6662,0
"09:03:48",2707.83,7.6659,0
"09:03:58",2707.88,7.6661,0
"09:04:08",2708.04,7.6668,0
"09:04:18",2707.99,7.6666,0
"09:04:28",2708.28,7.6677,0
"09:04:38",2708.16,7.6673,0
"09:04:48",2708.08,7.6669,0
"09:04:58",2708.08,7.6669,0
"09:05:08",2708.1,7.667,0
"09:05:18",2708.22,7.6675,0
"09:05:28",2707.96,7.6665,0
"09:05:38",2707.99,7.6666,0
"09:05:48",2708.32,7.6679,0
"09:05:58",2708.38,7.6681,0
"09:06:08",2708.38,7.6681,0
"09:06:18",2708.38,7.6681,0
"09:06:28",2708.35,7.668,0
"09:06:38",2708.28,7.6677,0
"09:06:48",2708.19,7.6674,0
"09:06:58",2707.96,7.6665,0
"09:07:08",2708.29,7.6678,0
"09:07:18",2708.27,7.6677,0
"09:07:28",2708.32,7.6679,0
"09:07:38",2708.41,7.6682,0
"09:07:48",2708.2,7.6674,0
"09:07:58",2708.26,7.6677,0
"09:08:08",2708.2,7.6674,0
"09:08:18",2707.96,7.6665,0
"09:08:28",2707.98,7.6665,0
"09:08:38",2707.98,7.6665,0
"09:08:48",2707.91,7.6663,0
"09:08:58",2708,7.6666,0
"09:09:08",2708.22,7.6675,0
"09:09:18",2708.26,7.6677,0
"09:09:28",2707.94,7.6664,0
"09:09:38",2707.9,7.6662,0
"09:09:48",2707.77,7.6657,0
"09:09:58",2707.47,7.6645,0
"09:10:08",2707.59,7.665,0
"09:10:18",2707.45,7.6644,0
"09:10:28",2707.17,7.6633,0
"09:10:38",2707.56,7.6649,0
"09:10:48",2707.77,7.6657,0
"09:10:58",2708.14,7.6672,0
"09:11:08",2708.14,7.6672,0
"09:11:18",2708.18,7.6673,0
"09:11:28",2708.04,7.6668,0
"09:11:38",2708.2,7.6674,0
"09:11:48",2708.07,7.6669,0
"09:11:58",2708.3,7.6678,0
"09:12:08",2708.31,7.6679,0
"09:12:18",2708.18,7.6673,0
"09:12:28",2707.86,7.6661,0
"09:12:38",2707.95,7.6664,0
"09:12:48",2708.11,7.6671,0
"09:12:58",2708.18,7.6673,0
"09:13:08",2707.97,7.6665,0
"09:13:18",2708.29,7.6678,0
"09:13:28",2708.12,7.6671,0
"09:13:38",2708.2,7.6674,0
"09:13:48",2708.2,7.6674,0
"09:13:58",2708.35,7.668,0
"09:14:08",2708.28,7.6677,0
"09:14:18",2708.23,7.6675,0
"09:14:28",2708.21,7.6675,0
"09:14:38",2708.15,7.6672,0
"09:14:48",2708.31,7.6679,0
"09:14:58",2708.29,7.6678,0
"09:15:08",2708.02,7.6667,0
"09:15:18",2708.1,7.667,0
"09:15:28",2708.17,7.6673,0
"09:15:38",2708.42,7.6683,0
"09:15:48",2708.27,7.6677,0
"09:15:58",2708.42,7.6683,0
"09:16:08",2708.46,7.6684,0
"09:16:18",2708.4,7.6682,0
"09:16:28",2708.18,7.6673,0
"09:16:38",2708.27,7.6677,0
"09:16:48",2708.2,7.6674,0
"09:16:58",2708.18,7.6673,0
"09:17:08",2708.37,7.6681,0
"09:17:18",2708.37,7.6681,0
"09:17:28",2708.4,7.6682,0
"09:17:38",2708.42,7.6683,0
"09:17:48",2708.47,7.6685,0
"09:17:58",2708.5,7.6686,0
"09:18:08",2708.39,7.6682,0
"09:18:18",2708.52,7.6687,0
"09:18:28",2708.47,7.6685,0
"09:18:38",2708.45,7.6684,0
"09:18:48",2708.28,7.6677,0
"09:18:58",2708.1,7.667,0
"09:19:08",2708.13,7.6671,0
"09:19:18",2708.33,7.6679,0
"09:19:28",2708.53,7.6687,0
"09:19:38",2708.44,7.6684,0
"09:19:48",2708.24,7.6676,0
"09:19:58",2708.22,7.6675,0
"09:20:08",2708.22,7.6675,0
"09:20:18",2708.22,7.6675,0
"09:20:28",2708.38,7.6681,0
"09:20:38",2708.48,7.6685,0
"09:20:48",2708.47,7.6685,0
"09:20:58",2708.46,7.6684,0
"09:21:08",2708.33,7.6679,0
"09:21:18",2708.2,7.6674,0
"09:21:28",2708.41,7.6682,0
"09:21:38",2708.41,7.6682,0
"09:21:48",2708.4,7.6682,0
"09:21:59",2708.52,7.6687,0
"09:22:09",2708.43,7.6683,0
"09:22:19",2708.48,7.6685,0
"09:22:29",2708.44,7.6684,0
"09:22:39",2708.36,7.668,0
"09:22:49",2708.34,7.668,0
"09:22:59",2708.31,7.6679,0
"09:23:09",2708.26,7.6677,0
"09:23:19",2708.25,7.6676,0
"09:23:29",2708.41,7.6682,0
"09:23:39",2708.16,7.6673,0
"09:23:49",2708.24,7.6676,0
"09:23:59",2708.22,7.6675,0
"09:24:09",2708.34,7.668,0
"09:24:19",2708.29,7.6678,0
"09:24:29",2708.35,7.668,0
"09:24:39",2708.5,7.6686,0
"09:24:49",2708.38,7.6681,0
"09:24:59",2708.56,7.6688,0
"09:25:09",2708.38,7.6681,0
"09:25:19",2708.31,7.6679,0
"09:25:29",2708.27,7.6677,0
"09:25:39",2707.97,7.6665,0
"09:25:49",2708.45,7.6684,0
"09:25:59",2708.45,7.6684,0
"09:26:09",2708.56,7.6688,0
"09:26:19",2708.48,7.6685,0
"09:26:29",2708.47,7.6685,0
"09:26:39",2708.47,7.6685,0
"09:26:49",2708.31,7.6679,0
"09:26:59",2708.49,7.6686,0
"09:27:09",2708.54,7.6688,0
"09:27:19",2708.68,7.6693,0
"09:27:29",2708.46,7.6684,0
"09:27:39",2708.57,7.6689,0
"09:27:49",2708.46,7.6684,0
"09:27:59",2708.57,7.6689,0
"09:28:09",2708.78,7.6697,0
"09:28:19",2708.93,7.6703,0
"09:28:29",2708.9,7.6702,0
"09:28:39",2708.78,7.6697,0
"09:28:49",2708.93,7.6703,0
"09:28:59",2708.76,7.6696,0
"09:29:09",2708.64,7.6692,0
"09:29:19",2708.64,7.6692,0
"09:29:29",2708.75,7.6696,0
"09:29:39",2708.85,7.67,0
"09:29:49",2708.88,7.6701,0
"09:29:59",2708.61,7.669,0
"09:30:09",2708.37,7.6681,0
"09:30:19",2708.34,7.668,0
"09:30:29",2708.53,7.6687,0
"09:30:39",2708.87,7.6701,0
"09:30:49",2708.83,7.6699,0
"09:30:59",2708.61,7.669,0
"09:31:09",2708.7,7.6694,0
"09:31:19",2708.59,7.669,0
"09:31:29",2708.74,7.6696,0
"09:31:39",2708.72,7.6695,0
"09:31:49",2708.37,7.6681,0
"09:31:59",2708.36,7.668,0
"09:32:09",2708.11,7.6671,0
"09:32:19",2708.47,7.6685,0
"09:32:29",2708.36,7.668,0
"09:32:39",2708.45,7.6684,0
"09:32:49",2708.67,7.6693,0
"09:32:59",2708.63,7.6691,0
"09:33:09",2708.51,7.6686,0
"09:33:19",2708.58,7.6689,0
"09:33:29",2708.49,7.6686,0
"09:33:39",2708.6,7.669,0
"09:33:49",2708.64,7.6692,0
"09:33:59",2708.42,7.6683,0
"09:34:09",2708.31,7.6679,0
"09:34:19",2708.43,7.6683,0
"09:34:29",2708.73,7.6695,0
"09:34:39",2708.63,7.6691,0
"09:34:49",2708.43,7.6683,0
"09:34:59",2708.57,7.6689,0
"09:35:09",2708.68,7.6693,0
"09:35:19",2708.85,7.67,0
"09:35:29",2708.69,7.6694,0
"09:35:39",2708.62,7.6691,0
"09:35:49",2708.69,7.6694,0
"09:35:59",2708.57,7.6689,0
"09:36:09",2708.75,7.6696,0
"09:36:19",2708.74,7.6696,0
"09:36:29",2708.76,7.6696,0
"09:36:39",2708.78,7.6697,0
"09:36:49",2708.87,7.6701,0
"09:36:59",2708.9,7.6702,0
"09:37:09",2708.87,7.6701,0
"09:37:19",2708.69,7.6694,0
"09:37:29",2708.89,7.6702,0
"09:37:39",2708.82,7.6699,0
"09:37:49",2708.87,7.6701,0
"09:37:59",2708.9,7.6702,0
"09:38:09",2708.66,7.6692,0
"09:38:19",2708.74,7.6696,0
"09:38:29",2708.57,7.6689,0
"09:38:39",2708.53,7.6687,0
"09:38:49",2708.47,7.6685,0
"09:38:59",2708.87,7.6701,0
"09:39:09",2708.66,7.6692,0
"09:39:20",2708.72,7.6695,0
"09:39:30",2708.88,7.6701,0
"09:39:40",2708.88,7.6701,0
"09:39:50",2708.91,7.6702,0
"09:40:00",2708.66,7.6692,0
"09:40:10",2708.85,7.67,0
"09:40:20",2708.64,7.6692,0
"09:40:30",2708.52,7.6687,0
"09:40:40",2708.42,7.6683,0
"09:40:50",2708.74,7.6696,0
"09:41:00",2708.64,7.6692,0
"09:41:10",2708.85,7.67,0
"09:41:20",2708.69,7.6694,0
"09:41:30",2708.66,7.6692,0
"09:41:40",2708.69,7.6694,0
"09:41:50",2708.47,7.6685,0
"09:42:00",2708.64,7.6692,0
"09:42:10",2708.58,7.6689,0
"09:42:20",2708.55,7.6688,0
"09:42:30",2708.62,7.6691,0
"09:42:40",2708.34,7.668,0
"09:42:50",2708.67,7.6693,0
"09:43:00",2708.6,7.669,0
"09:43:10",2708.45,7.6684,0
"09:43:20",2708.7,7.6694,0
"09:43:30",2708.6,7.669,0
"09:43:40",2708.47,7.6685,0
"09:43:50",2708.45,7.6684,0
"09:44:00",2708.73,7.6695,0
"09:44:10",2708.76,7.6696,0
"09:44:20",2708.59,7.669,0
"09:44:30",2708.38,7.6681,0
"09:44:40",2708.33,7.6679,0
"09:44:50",2708.64,7.6692,0
"09:45:00",2708.52,7.6687,0
"09:45:10",2708.59,7.669,0
"09:45:20",2708.43,7.6683,0
"09:45:30",2708.4,7.6682,0
"09:45:40",2708.56,7.6688,0
"09:45:50",2708.61,7.669,0
"09:46:00",2708.54,7.6688,0
"09:46:10",2708.6,7.669,0
"09:46:20",2708.79,7.6698,0
"09:46:30",2708.67,7.6693,0
"09:46:40",2708.89,7.6702,0
"09:46:50",2708.84,7.67,0
"09:47:00",2708.66,7.6692,0
"09:47:10",2708.69,7.6694,0
"09:47:20",2708.84,7.67,0
"09:47:30",2708.75,7.6696,0
"09:47:40",2708.73,7.6695,0
"09:47:50",2708.92,7.6703,0
"09:48:00",2708.98,7.6705,0
"09:48:10",2708.86,7.67,0
"09:48:20",2708.72,7.6695,0
"09:48:30",2708.8,7.6698,0
"09:48:40",2708.67,7.6693,0
"09:48:50",2708.72,7.6695,0
"09:49:00",2708.59,7.669,0
"09:49:10",2708.55,7.6688,0
"09:49:20",2708.65,7.6692,0
"09:49:30",2708.63,7.6691,0
"09:49:40",2708.79,7.6698,0
"09:49:50",2708.85,7.67,0
"09:50:00",2708.86,7.67,0
"09:50:10",2708.86,7.67,0
"09:50:20",2708.83,7.6699,0
"09:50:30",2708.84,7.67,0
"09:50:40",2708.8,7.6698,0
"09:50:50",2709,7.6706,0
"09:51:00",2708.93,7.6703,0
"09:51:10",2708.72,7.6695,0
"09:51:20",2709.02,7.6707,0
"09:51:30",2709.07,7.6709,0
"09:51:40",2708.94,7.6704,0
"09:51:50",2709,7.6706,0
"09:52:00",2708.94,7.6704,0
"09:52:10",2708.67,7.6693,0
"09:52:20",2708.85,7.67,0
"09:52:30",2708.8,7.6698,0
"09:52:40",2709.01,7.6706,0
"09:52:50",2709.08,7.6709,0
"09:53:00",2709.03,7.6707,0
"09:53:10",2708.91,7.6702,0
"09:53:20",2709.01,7.6706,0
"09:53:30",2709.02,7.6707,0
"09:53:40",2708.92,7.6703,0
"09:53:50",2709.13,7.6711,0
"09:54:00",2709.14,7.6711,0
"09:54:10",2709.19,7.6713,0
"09:54:20",2709.07,7.6709,0
"09:54:30",2709.15,7.6712,0
"09:54:40",2709.07,7.6709,0
"09:54:50",2709.17,7.6713,0
"09:55:00",2709.1,7.671,0
"09:55:10",2708.98,7.6705,0
"09:55:20",2709.13,7.6711,0
"09:55:30",2709.05,7.6708,0
"09:55:40",2708.84,7.67,0
"09:55:50",2708.96,7.6704,0
"09:56:00",2708.86,7.67,0
"09:56:10",2709.01,7.6706,0
"09:56:20",2709.13,7.6711,0
"09:56:30",2709.16,7.6712,0
"09:56:40",2709.17,7.6713,0
"09:56:50",2709.05,7.6708,0
"09:57:00",2708.83,7.6699,0
"09:57:10",2709.07,7.6709,0
"09:57:20",2709.02,7.6707,0
"09:57:30",2709.26,7.6716,0
"09:57:40",2709.24,7.6715,0
"09:57:50",2709.19,7.6713,0
"09:58:00",2709.12,7.6711,0
"09:58:10",2709.15,7.6712,0
"09:58:20",2709.3,7.6718,0
"09:58:30",2709.28,7.6717,0
"09:58:40",2709.04,7.6707,0
"09:58:50",2709.17,7.6713,0
"09:59:00",2709.27,7.6717,0
"09:59:10",2709.48,7.6725,0
"09:59:20",2709.37,7.6721,0
"09:59:30",2709.15,7.6712,0
"09:59:41",2709.11,7.671,0
"09:59:51",2708.98,7.6705,0
"10:00:01",2709.09,7.6709,0
"10:00:11",2709.46,7.6724,0
"10:00:21",2709.42,7.6723,0
"10:00:31",2709.48,7.6725,0
"10:00:41",2709.66,7.6732,0
"10:00:51",2709.6,7.673,0
"10:01:01",2709.47,7.6725,0
"10:01:11",2709.5,7.6726,0
"10:01:21",2709.57,7.6728,0
"10:01:31",2709.48,7.6725,0
"10:01:41",2709.53,7.6727,0
"10:01:51",2709.55,7.6728,0
"10:02:01",2709.38,7.6721,0
"10:02:11",2709.46,7.6724,0
"10:02:21",2709.54,7.6727,0
"10:02:31",2709.6,7.673,0
"10:02:41",2709.73,7.6735,0
"10:02:51",2709.88,7.6741,0
"10:03:01",2709.8,7.6738,0
"10:03:11",2709.71,7.6734,0
"10:03:21",2709.68,7.6733,0
"10:03:31",2709.86,7.674,0
"10:03:41",2709.88,7.6741,0
"10:03:51",2709.75,7.6736,0
"10:04:01",2709.67,7.6732,0
"10:04:11",2709.9,7.6742,0
"10:04:21",2709.91,7.6742,0
"10:04:31",2709.74,7.6735,0
"10:04:41",2709.71,7.6734,0
"10:04:51",2709.78,7.6737,0
"10:05:01",2709.87,7.674,0
"10:05:11",2709.93,7.6743,0
"10:05:21",2710.01,7.6746,0
"10:05:31",2709.97,7.6744,0
"10:05:41",2710.1,7.675,0
"10:05:51",2709.95,7.6744,0
"10:06:01",2709.8,7.6738,0
"10:06:11",2709.82,7.6738,0
"10:06:21",2709.75,7.6736,0
"10:06:31",2709.84,7.6739,0
"10:06:41",2709.7,7.6734,0
"10:06:51",2709.6,7.673,0
"10:07:01",2709.93,7.6743,0
"10:07:11",2709.86,7.674,0
"10:07:21",2710.01,7.6746,0
"10:07:31",2710.08,7.6749,0
"10:07:41",2710.1,7.675,0
"10:07:51",2710.22,7.6754,0
"10:08:01",2710.1,7.675,0
"10:08:11",2710.13,7.6751,0
"10:08:21",2710.13,7.6751,0
"10:08:31",2710.17,7.6752,0
"10:08:41",2710.13,7.6751,0
"10:08:51",2710.25,7.6755,0
"10:09:01",2710.31,7.6758,0
"10:09:11",2710.16,7.6752,0
"10:09:21",2710.07,7.6748,0
"10:09:31",2710.22,7.6754,0
"10:09:41",2710.18,7.6753,0
"10:09:51",2709.99,7.6745,0
"10:10:01",2709.76,7.6736,0
"10:10:11",2710,7.6746,0
"10:10:21",2709.99,7.6745,0
"10:10:31",2710.04,7.6747,0
"10:10:41",2710.14,7.6751,0
"10:10:51",2710.03,7.6747,0
"10:11:01",2710.19,7.6753,0
"10:11:11",2710.18,7.6753,0
"10:11:21",2710.17,7.6752,0
"10:11:31",2710,7.6746,0
"10:11:41",2709.72,7.6734,0
"10:11:51",2709.46,7.6724,0
"10:12:01",2709.08,7.6709,0
"10:12:11",2709.92,7.6742,0
"10:12:21",2710.22,7.6754,0
"10:12:31",2710.23,7.6755,0
"10:12:41",2710.21,7.6754,0
"10:12:51",2710.07,7.6748,0
"10:13:01",2709.84,7.6739,0
"10:13:11",2710.2,7.6753,0
"10:13:21",2710.26,7.6756,0
"10:13:31",2710.22,7.6754,0
"10:13:41",2710.08,7.6749,0
"10:13:51",2709.85,7.674,0
"10:14:01",2709.78,7.6737,0
"10:14:11",2710.17,7.6752,0
"10:14:21",2710.05,7.6748,0
"10:14:31",2709.82,7.6738,0
"10:14:41",2709.9,7.6742,0
"10:14:51",2709.95,7.6744,0
"10:15:01",2709.95,7.6744,0
"10:15:11",2709.75,7.6736,0
"10:15:21",2710.08,7.6749,0
"10:15:31",2709.98,7.6745,0
"10:15:41",2709.76,7.6736,0
"10:15:51",2709.91,7.6742,0
"10:16:01",2710.13,7.6751,0
"10:16:11",2709.93,7.6743,0
"10:16:21",2709.89,7.6741,0
"10:16:31",2709.88,7.6741,0
"10:16:41",2710.05,7.6748,0
"10:16:51",2710.11,7.675,0
"10:17:01",2709.86,7.674,0
"10:17:11",2709.67,7.6732,0
"10:17:21",2709.84,7.6739,0
"10:17:31",2709.77,7.6736,0
"10:17:41",2709.57,7.6728,0
"10:17:51",2709.65,7.6732,0
"10:18:01",2709.61,7.673,0
"10:18:11",2709.89,7.6741,0
"10:18:21",2709.89,7.6741,0
"10:18:31",2710.08,7.6749,0
"10:18:41",2710.01,7.6746,0
"10:18:51",2709.91,7.6742,0
"10:19:01",2709.76,7.6736,0
"10:19:11",2709.54,7.6727,0
"10:19:21",2709.6,7.673,0
"10:19:31",2709.59,7.6729,0
"10:19:41",2709.61,7.673,0
"10:19:51",2709.87,7.674,0
"10:20:01",2709.76,7.6736,0
"10:20:11",2709.41,7.6722,0
"10:20:21",2709.55,7.6728,0
"10:20:31",2709.83,7.6739,0
"10:20:41",2709.72,7.6734,0
"10:20:51",2709.66,7.6732,0
"10:21:01",2709.61,7.673,0
"10:21:11",2709.21,7.6714,0
"10:21:21",2709.7,7.6734,0
"10:21:31",2709.85,7.674,0
"10:21:41",2709.81,7.6738,0
"10:21:51",2709.71,7.6734,0
"10:22:01",2709.56,7.6728,0
"10:22:11",2709.48,7.6725,0
"10:22:21",2709.51,7.6726,0
"10:22:31",2709.73,7.6735,0
"10:22:41",2709.83,7.6739,0
"10:22:51",2709.62,7.673,0
"10:23:01",2709.54,7.6727,0
"10:23:11",2709.55,7.6728,0
"10:23:21",2709.55,7.6728,0
"10:23:31",2709.45,7.6724,0
"10:23:41",2709.36,7.672,0
"10:23:51",2709.42,7.6723,0
"10:24:01",2709.54,7.6727,0
"10:24:11",2709.4,7.6722,0
"10:24:21",2709.65,7.6732,0
"10:24:31",2709.73,7.6735,0
"10:24:41",2709.6,7.673,0
"10:24:51",2709.52,7.6727,0
"10:25:01",2709.49,7.6725,0
"10:25:11",2709.59,7.6729,0
"10:25:21",2709.75,7.6736,0
"10:25:31",2709.56,7.6728,0
"10:25:42",2709.68,7.6733,0
"10:25:52",2709.84,7.6739,0
"10:26:02",2709.68,7.6733,0
"10:26:12",2709.84,7.6739,0
"10:26:22",2709.43,7.6723,0
"10:26:32",2709.65,7.6732,0
"10:26:42",2709.87,7.674,0
"10:26:52",2709.76,7.6736,0
"10:27:02",2709.52,7.6727,0
"10:27:12",2709.71,7.6734,0
"10:27:22",2709.61,7.673,0
"10:27:32",2709.49,7.6725,0
"10:27:42",2709.3,7.6718,0
"10:27:52",2709.16,7.6712,0
"10:28:02",2709.52,7.6727,0
"10:28:12",2709.7,7.6734,0
"10:28:22",2709.57,7.6728,0
"10:28:32",2709.51,7.6726,0
"10:28:42",2709.8,7.6738,0
"10:28:52",2709.79,7.6737,0
"10:29:02",2709.75,7.6736,0
"10:29:12",2709.53,7.6727,0
"10:29:22",2709.38,7.6721,0
"10:29:32",2709.44,7.6723,0
"10:29:42",2709.45,7.6724,0
"10:29:52",2709.33,7.6719,0
"10:30:02",2709.19,7.6713,0
"10:30:12",2709.28,7.6717,0
"10:30:22",2709.73,7.6735,0
"10:30:32",2709.68,7.6733,0
"10:30:42",2709.49,7.6725,0
"10:30:52",2709.27,7.6717,0
"10:31:02",2709.64,7.6731,0
"10:31:12",2709.69,7.6733,0
"10:31:22",2709.77,7.6736,0
"10:31:32",2709.58,7.6729,0
"10:31:42",2709.34,7.6719,0
"10:31:52",2709.17,7.6713,0
"10:32:02",2709.37,7.6721,0
"10:32:12",2709.26,7.6716,0
"10:32:22",2709.51,7.6726,0
"10:32:32",2709.57,7.6728,0
"10:32:42",2709.48,7.6725,0
"10:32:52",2709.16,7.6712,0
"10:33:02",2709.43,7.6723,0
"10:33:12",2709.58,7.6729,0
"10:33:22",2709.64,7.6731,0
"10:33:32",2709.56,7.6728,0
"10:33:42",2709.64,7.6731,0
"10:33:52",2709.48,7.6725,0
"10:34:02",2709.77,7.6736,0
"10:34:12",2709.56,7.6728,0
"10:34:22",2709.47,7.6725,0
"10:34:32",2709.53,7.6727,0
"10:34:42",2709.59,7.6729,0
"10:34:52",2709.6,7.673,0
"10:35:02",2709.44,7.6723,0
"10:35:12",2709.45,7.6724,0
"10:35:22",2709.12,7.6711,0
"10:35:32",2709.58,7.6729,0
"10:35:42",2709.54,7.6727,0
"10:35:52",2709.52,7.6727,0
"10:36:02",2709.69,7.6733,0
"10:36:12",2709.71,7.6734,0
"10:36:22",2709.56,7.6728,0
"10:36:32",2709.44,7.6723,0
"10:36:42",2709.57,7.6728,0
"10:36:52",2709.62,7.673,0
"10:37:02",2709.55,7.6728,0
"10:37:12",2709.45,7.6724,0
"10:37:22",2709.5,7.6726,0
"10:37:32",2709.48,7.6725,0
"10:37:42",2709.77,7.6736,0
"10:37:52",2709.55,7.6728,0
"10:38:02",2709.83,7.6739,0
"10:38:12",2709.63,7.6731,0
"10:38:22",2709.71,7.6734,0
"10:38:32",2709.74,7.6735,0
"10:38:42",2709.77,7.6736,0
"10:38:52",2709.52,7.6727,0
"10:39:02",2709.8,7.6738,0
"10:39:12",2709.76,7.6736,0
"10:39:22",2709.78,7.6737,0
"10:39:32",2709.75,7.6736,0
"10:39:42",2709.55,7.6728,0
"10:39:52",2709.37,7.6721,0
"10:40:02",2709.6,7.673,0
"10:40:12",2709.77,7.6736,0
"10:40:22",2709.6,7.673,0
"10:40:32",2709.43,7.6723,0
"10:40:42",2709.48,7.6725,0
"10:40:52",2709.72,7.6734,0
"10:41:02",2709.79,7.6737,0
"10:41:12",2709.74,7.6735,0
"10:41:22",2709.84,7.6739,0
"10:41:32",2709.77,7.6736,0
"10:41:42",2709.72,7.6734,0
"10:41:52",2709.62,7.673,0
"10:42:02",2709.65,7.6732,0
"10:42:12",2709.56,7.6728,0
"10:42:22",2709.72,7.6734,0
"10:42:32",2709.72,7.6734,0
"10:42:42",2709.61,7.673,0
"10:42:52",2709.79,7.6737,0
"10:43:02",2709.67,7.6732,0
"10:43:12",2709.62,7.673,0
"10:43:22",2709.75,7.6736,0
"10:43:32",2709.7,7.6734,0
"10:43:42",2709.65,7.6732,0
"10:43:52",2709.61,7.673,0
"10:44:03",2709.78,7.6737,0
"10:44:13",2709.75,7.6736,0
"10:44:23",2709.72,7.6734,0
"10:44:33",2709.76,7.6736,0
"10:44:43",2709.78,7.6737,0
"10:44:53",2709.88,7.6741,0
"10:45:03",2709.84,7.6739,0
"10:45:13",2709.74,7.6735,0
"10:45:23",2709.62,7.673,0
"10:45:33",2709.85,7.674,0
"10:45:43",2709.82,7.6738,0
"10:45:53",2709.59,7.6729,0
"10:46:03",2709.85,7.674,0
"10:46:13",2709.8,7.6738,0
"10:46:23",2709.48,7.6725,0
"10:46:33",2709.47,7.6725,0
"10:46:43",2709.81,7.6738,0
"10:46:53",2709.91,7.6742,0
"10:47:03",2709.99,7.6745,0
"10:47:13",2709.95,7.6744,0
"10:47:23",2709.77,7.6736,0
"10:47:33",2709.62,7.673,0
"10:47:43",2709.67,7.6732,0
"10:47:53",2709.66,7.6732,0
"10:48:03",2709.89,7.6741,0
"10:48:13",2709.69,7.6733,0
"10:48:23",2709.42,7.6723,0
"10:48:33",2709.22,7.6715,0
"10:48:43",2709.37,7.6721,0
"10:48:53",2709.11,7.671,0
"10:49:03",2709.62,7.673,0
"10:49:13",2709.94,7.6743,0
"10:49:23",2709.93,7.6743,0
"10:49:33",2710.05,7.6748,0
"10:49:43",2710,7.6746,0
"10:49:53",2709.9,7.6742,0
"10:50:03",2709.98,7.6745,0
"10:50:13",2709.89,7.6741,0
"10:50:23",2709.99,7.6745,0
"10:50:33",2709.84,7.6739,0
"10:50:43",2709.93,7.6743,0
"10:50:53",2709.97,7.6744,0
"10:51:03",2709.77,7.6736,0
"10:51:13",2709.53,7.6727,0
"10:51:23",2709.89,7.6741,0
"10:51:33",2710.06,7.6748,0
"10:51:43",2709.78,7.6737,0
"10:51:53",2709.6,7.673,0
"10:52:03",2709.42,7.6723,0
"10:52:13",2709.64,7.6731,0
"10:52:23",2709.58,7.6729,0
"10:52:33",2709.44,7.6723,0
"10:52:43",2709.57,7.6728,0
"10:52:53",2709.81,7.6738,0
"10:53:03",2709.75,7.6736,0
"10:53:13",2709.58,7.6729,0
"10:53:23",2709.62,7.673,0
"10:53:33",2709.43,7.6723,0
"10:53:43",2709.29,7.6717,0
"10:53:53",2709.18,7.6713,0
"10:54:03",2709.3,7.6718,0
"10:54:13",2709.54,7.6727,0
"10:54:23",2709.41,7.6722,0
"10:54:33",2709.43,7.6723,0
"10:54:43",2709.24,7.6715,0
"10:54:53",2709.39,7.6721,0
"10:55:03",2709.43,7.6723,0
"10:55:13",2709.52,7.6727,0
"10:55:23",2709.5,7.6726,0
"10:55:33",2709.32,7.6719,0
"10:55:43",2709.24,7.6715,0
"10:55:53",2709.3,7.6718,0
"10:56:03",2709.52,7.6727,0
"10:56:13",2709.45,7.6724,0
"10:56:23",2709.57,7.6728,0
"10:56:33",2709.4,7.6722,0
"10:56:43",2709.3,7.6718,0
"10:56:53",2709.31,7.6718,0
"10:57:03",2709.43,7.6723,0
"10:57:13",2709.43,7.6723,0
"10:57:23",2709.45,7.6724,0
"10:57:33",2709.39,7.6721,0
"10:57:43",2709.46,7.6724,0
"10:57:53",2709.37,7.6721,0
"10:58:03",2709.28,7.6717,0
"10:58:13",2709.21,7.6714,0
"10:58:23",2709.22,7.6715,0
"10:58:33",2709.15,7.6712,0
"10:58:43",2709.36,7.672,0
"10:58:53",2709.5,7.6726,0
"10:59:03",2709.52,7.6727,0
"10:59:13",2709.54,7.6727,0
"10:59:23",2709.54,7.6727,0
"10:59:33",2709.49,7.6725,0
"10:59:43",2709.27,7.6717,0
"10:59:53",2709.42,7.6723,0
"11:00:03",2709.23,7.6715,0
"11:00:13",2709.35,7.672,0
"11:00:24",2709.07,7.6709,0
"11:00:34",2709.22,7.6715,0
"11:00:44",2709.53,7.6727,0
"11:00:54",2709.39,7.6721,0
"11:01:04",2709.6,7.673,0
"11:01:14",2709.46,7.6724,0
"11:01:24",2709.43,7.6723,0
"11:01:34",2709.66,7.6732,0
"11:01:44",2709.61,7.673,0
"11:01:54",2709.54,7.6727,0
"11:02:04",2709.53,7.6727,0
"11:02:14",2709.24,7.6715,0
"11:02:24",2709.16,7.6712,0
"11:02:34",2709.28,7.6717,0
"11:02:44",2709.29,7.6717,0
"11:02:54",2709.3,7.6718,0
"11:03:04",2709.21,7.6714,0
"11:03:14",2709.33,7.6719,0
"11:03:24",2709.45,7.6724,0
"11:03:34",2709.47,7.6725,0
"11:03:44",2709.52,7.6727,0
"11:03:54",2709.52,7.6727,0
"11:04:04",2709.46,7.6724,0
"11:04:14",2709.4,7.6722,0
"11:04:24",2709.42,7.6723,0
"11:04:34",2709.27,7.6717,0
"11:04:44",2709.4,7.6722,0
"11:04:54",2709.4,7.6722,0
"11:05:04",2709.12,7.6711,0
"11:05:14",2709.1,7.671,0
"11:05:24",2708.96,7.6704,0
"11:05:34",2709.11,7.671,0
"11:05:44",2708.87,7.6701,0
"11:05:54",2709.13,7.6711,0
"11:06:04",2709.23,7.6715,0
"11:06:14",2709.22,7.6715,0
"11:06:24",2709.27,7.6717,0
"11:06:34",2709.13,7.6711,0
"11:06:44",2708.94,7.6704,0
"11:06:54",2708.89,7.6702,0
"11:07:04",2709.04,7.6707,0
"11:07:14",2708.87,7.6701,0
"11:07:24",2709.14,7.6711,0
"11:07:34",2709.06,7.6708,0
"11:07:44",2708.91,7.6702,0
"11:07:54",2708.89,7.6702,0
"11:08:04",2709.07,7.6709,0
"11:08:14",2709.08,7.6709,0
"11:08:24",2709.19,7.6713,0
"11:08:34",2709.23,7.6715,0
"11:08:44",2709.1,7.671,0
"11:08:54",2709.18,7.6713,0
"11:09:04",2709.05,7.6708,0
"11:09:14",2708.86,7.67,0
"11:09:24",2708.73,7.6695,0
"11:09:34",2708.87,7.6701,0
"11:09:44",2708.92,7.6703,0
"11:09:54",2709.02,7.6707,0
"11:10:04",2708.94,7.6704,0
"11:10:14",2708.95,7.6704,0
"11:10:24",2709.07,7.6709,0
"11:10:34",2709.01,7.6706,0
"11:10:44",2709.09,7.6709,0
"11:10:54",2708.92,7.6703,0
"11:11:04",2708.76,7.6696,0
"11:11:14",2708.85,7.67,0
"11:11:24",2708.57,7.6689,0
"11:11:34",2708.84,7.67,0
"11:11:44",2708.73,7.6695,0
"11:11:54",2709,7.6706,0
"11:12:04",2708.95,7.6704,0
"11:12:14",2708.85,7.67,0
"11:12:24",2708.77,7.6697,0
"11:12:34",2708.77,7.6697,0
"11:12:44",2708.93,7.6703,0
"11:12:54",2708.89,7.6702,0
"11:13:04",2708.84,7.67,0
"11:13:14",2708.91,7.6702,0
"11:13:24",2708.79,7.6698,0
"11:13:34",2708.65,7.6692,0
"11:13:44",2708.8,7.6698,0
"11:13:54",2708.82,7.6699,0
"11:14:04",2708.93,7.6703,0
"11:14:14",2708.84,7.67,0
"11:14:24",2709.03,7.6707,0
"11:14:34",2708.93,7.6703,0
"11:14:44",2708.87,7.6701,0
"11:14:54",2708.74,7.6696,0
"11:15:04",2708.96,7.6704,0
"11:15:14",2708.96,7.6704,0
"11:15:24",2708.96,7.6704,0
"11:15:34",2708.76,7.6696,0
"11:15:44",2708.8,7.6698,0
"11:15:54",2708.98,7.6705,0
"11:16:04",2708.93,7.6703,0
"11:16:14",2708.86,7.67,0
"11:16:24",2708.88,7.6701,0
"11:16:34",2708.93,7.6703,0
"11:16:44",2709,7.6706,0
"11:16:54",2708.79,7.6698,0
"11:17:04",2708.69,7.6694,0
"11:17:14",2708.91,7.6702,0
"11:17:24",2709,7.6706,0
"11:17:34",2709.19,7.6713,0
"11:17:44",2709.18,7.6713,0
"11:17:54",2708.9,7.6702,0
"11:18:04",2708.76,7.6696,0
"11:18:14",2708.8,7.6698,0
"11:18:24",2708.78,7.6697,0
"11:18:35",2708.94,7.6704,0
"11:18:45",2709.09,7.6709,0
"11:18:55",2709.18,7.6713,0
"11:19:05",2709.08,7.6709,0
"11:19:15",2709.08,7.6709,0
"11:19:25",2708.96,7.6704,0
"11:19:35",2708.79,7.6698,0
"11:19:45",2708.77,7.6697,0
"11:19:55",2708.62,7.6691,0
"11:20:05",2708.59,7.669,0
"11:20:15",2708.83,7.6699,0
"11:20:25",2708.9,7.6702,0
"11:20:35",2708.85,7.67,0
"11:20:45",2709.05,7.6708,0
"11:20:55",2709.05,7.6708,0
"11:21:05",2709,7.6706,0
"11:21:15",2709.1,7.671,0
"11:21:25",2708.97,7.6705,0
"11:21:35",2708.84,7.67,0
"11:21:45",2708.84,7.67,0
"11:21:55",2708.78,7.6697,0
"11:22:05",2709.06,7.6708,0
"11:22:15",2709.12,7.6711,0
"11:22:25",2708.97,7.6705,0
"11:22:35",2709.1,7.671,0
"11:22:45",2708.92,7.6703,0
"11:22:55",2708.95,7.6704,0
"11:23:05",2709.03,7.6707,0
"11:23:15",2708.9,7.6702,0
"11:23:25",2709.02,7.6707,0
"11:23:35",2708.95,7.6704,0
"11:23:45",2708.61,7.669,0
"11:23:55",2708.62,7.6691,0
"11:24:05",2708.98,7.6705,0
"11:24:15",2709.04,7.6707,0
"11:24:25",2709.13,7.6711,0
"11:24:35",2708.98,7.6705,0
"11:24:45",2708.88,7.6701,0
"11:24:55",2708.98,7.6705,0
"11:25:05",2709.08,7.6709,0
"11:25:15",2708.89,7.6702,0
"11:25:25",2708.95,7.6704,0
"11:25:35",2708.98,7.6705,0
"11:25:45",2709.05,7.6708,0
"11:25:55",2709.12,7.6711,0
"11:26:05",2708.97,7.6705,0
"11:26:15",2709.02,7.6707,0
"11:26:25",2709.09,7.6709,0
"11:26:35",2709.2,7.6714,0
"11:26:45",2709.16,7.6712,0
"11:26:55",2709.08,7.6709,0
"11:27:05",2709.2,7.6714,0
"11:27:15",2709.16,7.6712,0
"11:27:25",2709.06,7.6708,0
"11:27:35",2709.09,7.6709,0
"11:27:45",2709.04,7.6707,0
"11:27:55",2709.05,7.6708,0
"11:28:05",2708.75,7.6696,0
"11:28:15",2708.95,7.6704,0
"11:28:25",2708.89,7.6702,0
"11:28:35",2709.01,7.6706,0
"11:28:45",2709.2,7.6714,0
"11:28:55",2709.13,7.6711,0
"11:29:05",2709.17,7.6713,0
"11:29:15",2709.21,7.6714,0
"11:29:25",2709.14,7.6711,0
"11:29:35",2709.19,7.6713,0
"11:29:45",2709.11,7.671,0
"11:29:55",2708.97,7.6705,0
"11:30:05",2709.14,7.6711,0
"11:30:15",2709.25,7.6716,0
"11:30:25",2709.3,7.6718,0
"11:30:35",2709.1,7.671,0
"11:30:45",2709.17,7.6713,0
"11:30:55",2709.24,7.6715,0
"11:31:05",2709.08,7.6709,0
"11:31:15",2709.24,7.6715,0
"11:31:25",2709.27,7.6717,0
"11:31:35",2709.24,7.6715,0
"11:31:45",2708.94,7.6704,0
"11:31:55",2708.84,7.67,0
"11:32:05",2709.02,7.6707,0
"11:32:15",2709.12,7.6711,0
"11:32:25",2709.03,7.6707,0
"11:32:35",2708.9,7.6702,0
"11:32:45",2708.87,7.6701,0
"11:32:55",2709.08,7.6709,0
"11:33:05",2709.19,7.6713,0
"11:33:15",2709.33,7.6719,0
"11:33:25",2709.23,7.6715,0
"11:33:35",2709.12,7.6711,0
"11:33:45",2709.2,7.6714,0
"11:33:55",2709.01,7.6706,0
"11:34:05",2709.04,7.6707,0
"11:34:15",2709.08,7.6709,0
"11:34:25",2709.08,7.6709,0
"11:34:35",2709.13,7.6711,0
"11:34:45",2709.22,7.6715,0
"11:34:55",2709.08,7.6709,0
"11:35:05",2709.03,7.6707,0
"11:35:15",2709.1,7.671,0
"11:35:25",2709.22,7.6715,0
"11:35:35",2709.16,7.6712,0
"11:35:45",2709.23,7.6715,0
"11:35:55",2709.1,7.671,0
"11:36:05",2709.03,7.6707,0
"11:36:15",2709.24,7.6715,0
"11:36:26",2709.14,7.6711,0
"11:36:36",2709.06,7.6708,0
"11:36:46",2709.17,7.6713,0
"11:36:56",2709.2,7.6714,0
"11:37:06",2709.14,7.6711,0
"11:37:16",2708.87,7.6701,0
"11:37:26",2709.21,7.6714,0
"11:37:36",2709.12,7.6711,0
"11:37:46",2709.06,7.6708,0
"11:37:56",2709.02,7.6707,0
"11:38:06",2708.96,7.6704,0
"11:38:16",2709.06,7.6708,0
"11:38:26",2709.09,7.6709,0
"11:38:36",2709.09,7.6709,0
"11:38:46",2709.1,7.671,0
"11:38:56",2709.06,7.6708,0
"11:39:06",2709.12,7.6711,0
"11:39:16",2709.19,7.6713,0
"11:39:26",2709.04,7.6707,0
"11:39:36",2709.06,7.6708,0
"11:39:46",2709.09,7.6709,0
"11:39:56",2709.16,7.6712,0
"11:40:06",2709.21,7.6714,0
"11:40:16",2709.24,7.6715,0
"11:40:26",2709.13,7.6711,0
"11:40:36",2709.25,7.6716,0
"11:40:46",2709.02,7.6707,0
"11:40:56",2708.95,7.6704,0
"11:41:06",2708.9,7.6702,0
"11:41:16",2709.22,7.6715,0
"11:41:26",2709.06,7.6708,0
"11:41:36",2709.02,7.6707,0
"11:41:46",2709.31,7.6718,0
"11:41:56",2709.17,7.6713,0
"11:42:06",2709.09,7.6709,0
"11:42:16",2709.14,7.6711,0
"11:42:26",2708.93,7.6703,0
"11:42:36",2708.9,7.6702,0
"11:42:46",2709.29,7.6717,0
"11:42:56",2709.13,7.6711,0
"11:43:06",2709.13,7.6711,0
"11:43:16",2709.07,7.6709,0
"11:43:26",2709.11,7.671,0
"11:43:36",2709.14,7.6711,0
"11:43:46",2708.77,7.6697,0
"11:43:56",2708.41,7.6682,0
"11:44:06",2708.69,7.6694,0
"11:44:16",2709.01,7.6706,0
"11:44:26",2709.17,7.6713,0
"11:44:36",2709.1,7.671,0
"11:44:46",2709.1,7.671,0
"11:44:56",2709.22,7.6715,0
"11:45:06",2708.9,7.6702,0
"11:45:16",2709.22,7.6715,0
"11:45:26",2709.08,7.6709,0
"11:45:36",2709.13,7.6711,0
"11:45:46",2709.04,7.6707,0
"11:45:56",2708.93,7.6703,0
"11:46:06",2708.98,7.6705,0
"11:46:16",2709.03,7.6707,0
"11:46:26",2708.89,7.6702,0
"11:46:36",2708.83,7.6699,0
"11:46:46",2709,7.6706,0
"11:46:56",2709,7.6706,0
"11:47:06",2708.8,7.6698,0
"11:47:16",2709.26,7.6716,0
"11:47:26",2709.09,7.6709,0
"11:47:36",2709.1,7.671,0
"11:47:46",2709.02,7.6707,0
"11:47:56",2708.94,7.6704,0
"11:48:06",2709.16,7.6712,0
"11:48:16",2709.04,7.6707,0
"11:48:26",2708.91,7.6702,0
"11:48:36",2708.95,7.6704,0
"11:48:46",2709,7.6706,0
"11:48:56",2709.11,7.671,0
"11:49:06",2708.96,7.6704,0
"11:49:16",2708.99,7.6705,0
"11:49:26",2708.72,7.6695,0
"11:49:36",2708.54,7.6688,0
"11:49:46",2708.59,7.669,0
"11:49:56",2708.83,7.6699,0
"11:50:06",2708.97,7.6705,0
"11:50:16",2709.03,7.6707,0
"11:50:26",2708.87,7.6701,0
"11:50:36",2708.93,7.6703,0
"11:50:46",2709.06,7.6708,0
"11:50:56",2709.03,7.6707,0
"11:51:06",2708.91,7.6702,0
"11:51:16",2708.99,7.6705,0
"11:51:26",2708.82,7.6699,0
"11:51:36",2709.14,7.6711,0
"11:51:46",2709.01,7.6706,0
"11:51:56",2708.92,7.6703,0
"11:52:06",2708.79,7.6698,0
"11:52:16",2708.8,7.6698,0
"11:52:26",2708.84,7.67,0
"11:52:36",2708.91,7.6702,0
"11:52:46",2708.79,7.6698,0
"11:52:56",2708.91,7.6702,0
"11:53:06",2708.83,7.6699,0
"11:53:16",2708.7,7.6694,0
"11:53:26",2709.05,7.6708,0
"11:53:36",2708.77,7.6697,0
"11:53:46",2708.57,7.6689,0
"11:53:56",2708.8,7.6698,0
"11:54:06",2708.76,7.6696,0
"11:54:16",2708.91,7.6702,0
"11:54:26",2708.93,7.6703,0
"11:54:36",2708.74,7.6696,0
"11:54:46",2708.77,7.6697,0
"11:54:56",2708.73,7.6695,0
"11:55:06",2708.68,7.6693,0
"11:55:16",2708.82,7.6699,0
"11:55:26",2708.75,7.6696,0
"11:55:36",2708.76,7.6696,0
"11:55:46",2708.39,7.6682,0
"11:55:56",2708.96,7.6704,0
"11:56:06",2708.85,7.67,0
"11:56:16",2708.65,7.6692,0
"11:56:26",2708.85,7.67,0
"11:56:36",2708.9,7.6702,0
"11:56:47",2708.84,7.67,0
"11:56:57",2708.75,7.6696,0
"11:57:07",2708.91,7.6702,0
"11:57:17",2708.82,7.6699,0
"11:57:27",2708.86,7.67,0
"11:57:37",2708.96,7.6704,0
"11:57:47",2708.95,7.6704,0
"11:57:57",2708.82,7.6699,0
"11:58:07",2708.85,7.67,0
"11:58:17",2708.93,7.6703,0
"11:58:27",2708.92,7.6703,0
"11:58:37",2708.84,7.67,0
"11:58:47",2708.89,7.6702,0
"11:58:57",2708.7,7.6694,0
"11:59:07",2708.75,7.6696,0
"11:59:17",2708.65,7.6692,0
"11:59:27",2708.94,7.6704,0
"11:59:37",2708.77,7.6697,0
"11:59:47",2708.84,7.67,0
"11:59:57",2708.71,7.6694,0
"12:00:07",2708.64,7.6692,0
"12:00:17",2708.7,7.6694,0
"12:00:27",2708.65,7.6692,0
"12:00:37",2708.66,7.6692,0
"12:00:47",2708.8,7.6698,0
"12:00:57",2708.78,7.6697,0
"12:01:07",2708.75,7.6696,0
"12:01:17",2708.69,7.6694,0
"12:01:27",2708.89,7.6702,0
"12:01:37",2708.83,7.6699,0
"12:01:47",2709.16,7.6712,0
"12:01:57",2709.03,7.6707,0
"12:02:07",2709.34,7.6719,0
"12:02:17",2709.54,7.6727,0
"12:02:27",2710.03,7.6747,0
"12:02:37",2709.57,7.6728,0
"12:02:47",2709.38,7.6721,0
"12:02:57",2709.19,7.6713,0
"12:03:07",2709.2,7.6714,0
"12:03:17",2709.3,7.6718,0
"12:03:27",2709.14,7.6711,0
"12:03:37",2709.31,7.6718,0
"12:03:47",2709.06,7.6708,0
"12:03:57",2709.02,7.6707,0
"12:04:07",2709.09,7.6709,0
"12:04:17",2709.22,7.6715,0
"12:04:27",2708.94,7.6704,0
"12:04:37",2709.06,7.6708,0
"12:04:47",2709.01,7.6706,0
"12:04:57",2708.88,7.6701,0
"12:05:07",2708.94,7.6704,0
"12:05:17",2709.04,7.6707,0
"12:05:27",2709.03,7.6707,0
"12:05:37",2708.88,7.6701,0
"12:05:47",2708.64,7.6692,0
"12:05:57",2708.59,7.669,0
"12:06:07",2708.78,7.6697,0
"12:06:17",2708.71,7.6694,0
"12:06:27",2708.91,7.6702,0
"12:06:37",2708.8,7.6698,0
"12:06:47",2708.62,7.6691,0
"12:06:57",2708.86,7.67,0
"12:07:07",2708.73,7.6695,0
"12:07:17",2709.28,7.6717,0
"12:07:27",2709.22,7.6715,0
"12:07:37",2709.19,7.6713,0
"12:07:47",2709.37,7.6721,0
"12:07:57",2709.79,7.6737,0
"12:08:07",2709.96,7.6744,0
"12:08:17",2709.57,7.6728,0
"12:08:27",2709.23,7.6715,0
"12:08:37",2709.08,7.6709,0
"12:08:47",2709.29,7.6717,0
"12:08:57",2709.15,7.6712,0
"12:09:07",2709.17,7.6713,0
"12:09:17",2709.25,7.6716,0
"12:09:27",2708.97,7.6705,0
"12:09:37",2708.89,7.6702,0
"12:09:47",2708.89,7.6702,0
"12:09:57",2708.9,7.6702,0
"12:10:07",2709,7.6706,0
"12:10:17",2709.06,7.6708,0
"12:10:27",2708.94,7.6704,0
"12:10:37",2708.76,7.6696,0
"12:10:47",2708.67,7.6693,0
"12:10:57",2708.74,7.6696,0
"12:11:07",2708.66,7.6692,0
"12:11:17",2708.73,7.6695,0
"12:11:27",2708.57,7.6689,0
"12:11:37",2708.58,7.6689,0
"12:11:47",2708.57,7.6689,0
"12:11:57",2708.56,7.6688,0
"12:12:07",2708.63,7.6691,0
"12:12:17",2708.74,7.6696,0
"12:12:27",2708.79,7.6698,0
"12:12:37",2708.73,7.6695,0
"12:12:47",2708.67,7.6693,0
"12:12:57",2708.58,7.6689,0
"12:13:07",2708.53,7.6687,0
"12:13:17",2708.61,7.669,0
"12:13:27",2708.49,7.6686,0
"12:13:37",2708.52,7.6687,0
"12:13:47",2708.57,7.6689,0
"12:13:57",2708.39,7.6682,0
"12:14:07",2708.49,7.6686,0
"12:14:17",2708.49,7.6686,0
"12:14:27",2708.58,7.6689,0
"12:14:38",2708.72,7.6695,0
"12:14:48",2708.6,7.669,0
"12:14:58",2708.6,7.669,0
"12:15:08",2708.38,7.6681,0
"12:15:18",2708.45,7.6684,0
"12:15:28",2708.53,7.6687,0
"12:15:38",2708.43,7.6683,0
"12:15:48",2708.48,7.6685,0
"12:15:58",2708.5,7.6686,0
"12:16:08",2708.44,7.6684,0
"12:16:18",2708.48,7.6685,0
"12:16:28",2708.44,7.6684,0
"12:16:38",2708.56,7.6688,0
"12:16:48",2708.48,7.6685,0
"12:16:58",2708.44,7.6684,0
"12:17:08",2708.19,7.6674,0
"12:17:18",2708.39,7.6682,0
"12:17:28",2708.42,7.6683,0
"12:17:38",2708.39,7.6682,0
"12:17:48",2708.48,7.6685,0
"12:17:58",2708.5,7.6686,0
"12:18:08",2708.29,7.6678,0
"12:18:18",2708.28,7.6677,0
"12:18:28",2708.46,7.6684,0
"12:18:38",2708.26,7.6677,0
"12:18:48",2708.4,7.6682,0
"12:18:58",2708.22,7.6675,0
"12:19:08",2708.23,7.6675,0
"12:19:18",2708.15,7.6672,0
"12:19:28",2708.19,7.6674,0
"12:19:38",2708.28,7.6677,0
"12:19:48",2708.28,7.6677,0
"12:19:58",2708.18,7.6673,0
"12:20:08",2708.18,7.6673,0
"12:20:18",2707.96,7.6665,0
"12:20:28",2708.02,7.6667,0
"12:20:38",2707.95,7.6664,0
"12:20:48",2707.74,7.6656,0
"12:20:58",2707.87,7.6661,0
"12:21:08",2708.01,7.6667,0
"12:21:18",2707.98,7.6665,0
"12:21:28",2707.78,7.6657,0
"12:21:38",2707.77,7.6657,0
"12:21:48",2708.09,7.667,0
"12:21:58",2708.06,7.6669,0
"12:22:08",2707.97,7.6665,0
"12:22:18",2707.94,7.6664,0
"12:22:28",2708.07,7.6669,0
"12:22:38",2707.99,7.6666,0
"12:22:48",2707.93,7.6663,0
"12:22:58",2707.91,7.6663,0
"12:23:08",2707.87,7.6661,0
"12:23:18",2708.01,7.6667,0
"12:23:28",2707.88,7.6661,0
"12:23:38",2707.91,7.6663,0
"12:23:48",2707.61,7.6651,0
"12:23:58",2707.89,7.6662,0
"12:24:08",2707.75,7.6656,0
"12:24:18",2707.77,7.6657,0
"12:24:28",2707.65,7.6652,0
"12:24:38",2707.99,7.6666,0
"12:24:48",2708.06,7.6669,0
"12:24:58",2708.09,7.667,0
"12:25:08",2707.84,7.666,0
"12:25:18",2707.68,7.6654,0
"12:25:28",2707.92,7.6663,0
"12:25:38",2707.85,7.666,0
"12:25:48",2707.93,7.6663,0
"12:25:58",2707.67,7.6653,0
"12:26:08",2707.32,7.6639,0
"12:26:18",2707.48,7.6646,0
"12:26:28",2707.69,7.6654,0
"12:26:38",2707.8,7.6658,0
"12:26:48",2707.73,7.6655,0
"12:26:58",2707.76,7.6657,0
"12:27:08",2707.93,7.6663,0
"12:27:18",2707.93,7.6663,0
"12:27:28",2707.72,7.6655,0
"12:27:38",2707.85,7.666,0
"12:27:48",2707.8,7.6658,0
"12:27:58",2707.66,7.6653,0
"12:28:08",2707.47,7.6645,0
"12:28:18",2707.74,7.6656,0
"12:28:28",2707.92,7.6663,0
"12:28:38",2707.9,7.6662,0
"12:28:48",2707.84,7.666,0
"12:28:58",2707.84,7.666,0
"12:29:08",2707.81,7.6659,0
"12:29:18",2707.87,7.6661,0
"12:29:29",2707.96,7.6665,0
"12:29:39",2708.03,7.6667,0
"12:29:49",2707.86,7.6661,0
"12:29:59",2707.78,7.6657,0
"12:30:09",2707.87,7.6661,0
"12:30:19",2707.99,7.6666,0
"12:30:29",2707.75,7.6656,0
"12:30:39",2707.33,7.664,0
"12:30:49",2707.7,7.6654,0
"12:30:59",2707.88,7.6661,0
"12:31:09",2707.8,7.6658,0
"12:31:19",2707.78,7.6657,0
"12:31:29",2707.79,7.6658,0
"12:31:39",2708.02,7.6667,0
"12:31:49",2708.06,7.6669,0
"12:31:59",2708.02,7.6667,0
"12:32:09",2707.73,7.6655,0
"12:32:19",2707.62,7.6651,0
"12:32:29",2708.02,7.6667,0
"12:32:39",2708.1,7.667,0
"12:32:49",2708.14,7.6672,0
"12:32:59",2707.9,7.6662,0
"12:33:09",2707.88,7.6661,0
"12:33:19",2707.8,7.6658,0
"12:33:29",2707.69,7.6654,0
"12:33:39",2707.95,7.6664,0
"12:33:49",2707.85,7.666,0
"12:33:59",2707.54,7.6648,0
"12:34:09",2707.48,7.6646,0
"12:34:19",2707.57,7.6649,0
"12:34:29",2707.54,7.6648,0
"12:34:39",2707.78,7.6657,0
"12:34:49",2707.7,7.6654,0
"12:34:59",2707.81,7.6659,0
"12:35:09",2707.79,7.6658,0
"12:35:19",2707.66,7.6653,0
"12:35:29",2707.63,7.6652,0
"12:35:39",2707.62,7.6651,0
"12:35:49",2707.61,7.6651,0
"12:35:59",2707.64,7.6652,0
"12:36:09",2707.77,7.6657,0
"12:36:19",2707.95,7.6664,0
"12:36:29",2707.79,7.6658,0
"12:36:39",2707.83,7.6659,0
"12:36:49",2707.83,7.6659,0
"12:36:59",2707.96,7.6665,0
"12:37:09",2707.82,7.6659,0
"12:37:19",2707.52,7.6647,0
"12:37:29",2707.79,7.6658,0
"12:37:39",2707.79,7.6658,0
"12:37:49",2707.85,7.666,0
"12:37:59",2707.96,7.6665,0
"12:38:09",2707.79,7.6658,0
"12:38:19",2707.75,7.6656,0
"12:38:29",2707.81,7.6659,0
"12:38:39",2707.83,7.6659,0
"12:38:49",2707.8,7.6658,0
"12:38:59",2707.95,7.6664,0
"12:39:09",2707.84,7.666,0
"12:39:19",2707.88,7.6661,0
"12:39:29",2707.85,7.666,0
"12:39:39",2708.09,7.667,0
"12:39:49",2707.71,7.6655,0
"12:39:59",2707.78,7.6657,0
"12:40:09",2707.75,7.6656,0
"12:40:19",2707.79,7.6658,0
"12:40:29",2707.86,7.6661,0
"12:40:39",2707.96,7.6665,0
"12:40:49",2707.95,7.6664,0
"12:40:59",2708.01,7.6667,0
"12:41:09",2707.82,7.6659,0
"12:41:19",2707.79,7.6658,0
"12:41:29",2707.85,7.666,0
"12:41:39",2707.81,7.6659,0
"12:41:49",2707.62,7.6651,0
"12:41:59",2707.82,7.6659,0
"12:42:09",2707.92,7.6663,0
"12:42:19",2707.85,7.666,0
"12:42:29",2707.73,7.6655,0
"12:42:39",2707.68,7.6654,0
"12:42:49",2707.65,7.6652,0
"12:42:59",2707.74,7.6656,0
"12:43:09",2707.73,7.6655,0
"12:43:19",2707.81,7.6659,0
"12:43:29",2707.88,7.6661,0
"12:43:39",2707.67,7.6653,0
"12:43:49",2707.4,7.6642,0
"12:43:59",2707.67,7.6653,0
"12:44:09",2707.8,7.6658,0
"12:44:19",2707.77,7.6657,0
"12:44:29",2707.74,7.6656,0
"12:44:39",2707.89,7.6662,0
"12:44:49",2707.67,7.6653,0
"12:44:59",2707.46,7.6645,0
"12:45:09",2707.54,7.6648,0
"12:45:19",2707.65,7.6652,0
"12:45:29",2707.72,7.6655,0
"12:45:39",2707.6,7.665,0
"12:45:49",2707.58,7.665,0
"12:45:59",2707.56,7.6649,0
"12:46:09",2707.59,7.665,0
"12:46:19",2707.4,7.6642,0
"12:46:29",2707.53,7.6648,0
"12:46:39",2707.37,7.6641,0
"12:46:49",2707.44,7.6644,0
"12:46:59",2707.5,7.6646,0
"12:47:09",2707.46,7.6645,0
"12:47:19",2707.54,7.6648,0
"12:47:29",2707.63,7.6652,0
"12:47:39",2707.48,7.6646,0
"12:47:49",2707.42,7.6643,0
"12:47:59",2707.5,7.6646,0
"12:48:09",2707.42,7.6643,0
"12:48:19",2707.32,7.6639,0
"12:48:29",2707.47,7.6645,0
"12:48:39",2707.51,7.6647,0
"12:48:49",2707.64,7.6652,0
"12:48:59",2707.55,7.6648,0
"12:49:09",2707.54,7.6648,0
"12:49:19",2707.59,7.665,0
"12:49:29",2707.57,7.6649,0
"12:49:39",2707.66,7.6653,0
"12:49:49",2707.41,7.6643,0
"12:49:59",2707.13,7.6632,0
"12:50:09",2707.39,7.6642,0
"12:50:19",2707.5,7.6646,0
"12:50:29",2707.53,7.6648,0
"12:50:39",2707.65,7.6652,0
"12:50:49",2707.68,7.6654,0
"12:50:59",2707.61,7.6651,0
"12:51:09",2707.58,7.665,0
"12:51:19",2707.69,7.6654,0
"12:51:29",2707.6,7.665,0
"12:51:40",2707.47,7.6645,0
"12:51:50",2707.49,7.6646,0
"12:52:00",2707.59,7.665,0
"12:52:10",2707.82,7.6659,0
"12:52:20",2707.67,7.6653,0
"12:52:30",2707.76,7.6657,0
"12:52:40",2707.78,7.6657,0
"12:52:50",2707.84,7.666,0
"12:53:00",2707.71,7.6655,0
"12:53:10",2707.65,7.6652,0
"12:53:20",2707.81,7.6659,0
"12:53:30",2707.84,7.666,0
"12:53:40",2707.71,7.6655,0
"12:53:50",2707.65,7.6652,0
"12:54:00",2707.65,7.6652,0
"12:54:10",2708.04,7.6668,0
"12:54:20",2708.03,7.6667,0
"12:54:30",2707.87,7.6661,0
"12:54:40",2707.93,7.6663,0
"12:54:50",2708.05,7.6668,0
"12:55:00",2708.04,7.6668,0
"12:55:10",2708.01,7.6667,0
"12:55:20",2707.92,7.6663,0
"12:55:30",2707.94,7.6664,0
"12:55:40",2708.01,7.6667,0
"12:55:50",2707.95,7.6664,0
"12:56:00",2708.14,7.6672,0
"12:56:10",2708.09,7.667,0
"12:56:20",2708.13,7.6671,0
"12:56:30",2707.77,7.6657,0
"12:56:40",2708.22,7.6675,0
"12:56:50",2708.17,7.6673,0
"12:57:00",2708.03,7.6667,0
"12:57:10",2708.14,7.6672,0
"12:57:20",2708.22,7.6675,0
"12:57:30",2708.1,7.667,0
"12:57:40",2708.24,7.6676,0
"12:57:50",2708.21,7.6675,0
"12:58:00",2708.26,7.6677,0
"12:58:10",2708.06,7.6669,0
"12:58:20",2708.25,7.6676,0
"12:58:30",2708.17,7.6673,0
"12:58:40",2708.09,7.667,0
"12:58:50",2708.11,7.6671,0
"12:59:00",2708,7.6666,0
"12:59:10",2708.01,7.6667,0
"12:59:20",2708.09,7.667,0
"12:59:30",2708.14,7.6672,0
"12:59:40",2708.2,7.6674,0
"12:59:50",2708.19,7.6674,0
"13:00:00",2708.11,7.6671,0
"13:00:10",2708.3,7.6678,0
"13:00:20",2708.28,7.6677,0
"13:00:30",2708.25,7.6676,0
"13:00:40",2708.28,7.6677,0
"13:00:50",2708.32,7.6679,0
"13:01:00",2708.22,7.6675,0
"13:01:10",2708.26,7.6677,0
"13:01:20",2708.27,7.6677,0
"13:01:30",2708.23,7.6675,0
"13:01:40",2708.42,7.6683,0
"13:01:50",2708.35,7.668,0
"13:02:00",2708.28,7.6677,0
"13:02:10",2708.34,7.668,0
"13:02:20",2708.24,7.6676,0
"13:02:30",2708.27,7.6677,0
"13:02:40",2708.05,7.6668,0
"13:02:50",2708.17,7.6673,0
"13:03:00",2708.22,7.6675,0
"13:03:10",2708.31,7.6679,0
"13:03:20",2708.2,7.6674,0
"13:03:30",2708.37,7.6681,0
"13:03:40",2708.1,7.667,0
"13:03:50",2707.86,7.6661,0
"13:04:00",2708.31,7.6679,0
"13:04:10",2708.24,7.6676,0
"13:04:20",2708.04,7.6668,0
"13:04:30",2708.25,7.6676,0
"13:04:40",2708.38,7.6681,0
"13:04:50",2708.27,7.6677,0
"13:05:00",2708.21,7.6675,0
"13:05:10",2708.31,7.6679,0
"13:05:20",2708.24,7.6676,0
"13:05:30",2708.23,7.6675,0
"13:05:40",2708.36,7.668,0
"13:05:50",2708.13,7.6671,0
"13:06:00",2708.36,7.668,0
"13:06:10",2708.31,7.6679,0
"13:06:20",2708.17,7.6673,0
"13:06:30",2708.34,7.668,0
"13:06:40",2708.27,7.6677,0
"13:06:50",2708.19,7.6674,0
"13:07:00",2708.26,7.6677,0
"13:07:10",2708.01,7.6667,0
"13:07:20",2708.19,7.6674,0
"13:07:30",2708.19,7.6674,0
"13:07:40",2708.04,7.6668,0
"13:07:50",2708.1,7.667,0
"13:08:00",2708.26,7.6677,0
"13:08:10",2708.28,7.6677,0
"13:08:20",2708.27,7.6677,0
"13:08:30",2708.33,7.6679,0
"13:08:40",2708.23,7.6675,0
"13:08:50",2708.1,7.667,0
"13:09:00",2708.09,7.667,0
"13:09:10",2708.16,7.6673,0
"13:09:20",2708.08,7.6669,0
"13:09:30",2708.19,7.6674,0
"13:09:40",2708.14,7.6672,0
"13:09:50",2708.03,7.6667,0
"13:10:00",2708.1,7.667,0
"13:10:10",2707.99,7.6666,0
"13:10:20",2707.93,7.6663,0
"13:10:30",2707.75,7.6656,0
"13:10:40",2707.92,7.6663,0
"13:10:50",2707.98,7.6665,0
"13:11:00",2707.87,7.6661,0
"13:11:10",2707.9,7.6662,0
"13:11:20",2707.68,7.6654,0
"13:11:30",2708.1,7.667,0
"13:11:40",2708.06,7.6669,0
"13:11:50",2708.02,7.6667,0
"13:12:00",2708.04,7.6668,0
"13:12:10",2708.03,7.6667,0
"13:12:20",2708,7.6666,0
"13:12:30",2708.03,7.6667,0
"13:12:40",2707.83,7.6659,0
"13:12:50",2707.77,7.6657,0
"13:13:00",2707.77,7.6657,0
"13:13:10",2708.07,7.6669,0
"13:13:20",2708,7.6666,0
"13:13:30",2707.97,7.6665,0
"13:13:40",2707.94,7.6664,0
"13:13:50",2707.94,7.6664,0
"13:14:00",2707.78,7.6657,0
"13:14:10",2707.81,7.6659,0
"13:14:20",2707.86,7.6661,0
"13:14:30",2707.86,7.6661,0
"13:14:40",2707.81,7.6659,0
"13:14:50",2707.85,7.666,0
"13:15:00",2707.88,7.6661,0
"13:15:10",2707.9,7.6662,0
"13:15:20",2707.76,7.6657,0
"13:15:30",2708.12,7.6671,0
"13:15:40",2708.01,7.6667,0
"13:15:50",2708.09,7.667,0
"13:16:00",2707.94,7.6664,0
"13:16:10",2707.79,7.6658,0
"13:16:20",2707.99,7.6666,0
"13:16:30",2707.82,7.6659,0
"13:16:40",2707.69,7.6654,0
"13:16:50",2707.97,7.6665,0
"13:17:00",2707.84,7.666,0
"13:17:10",2707.77,7.6657,0
"13:17:20",2707.87,7.6661,0
"13:17:31",2707.94,7.6664,0
"13:17:41",2707.92,7.6663,0
"13:17:51",2707.73,7.6655,0
"13:18:01",2707.59,7.665,0
"13:18:11",2707.64,7.6652,0
"13:18:21",2707.92,7.6663,0
"13:18:31",2707.62,7.6651,0
"13:18:41",2707.5,7.6646,0
"13:18:51",2707.32,7.6639,0
"13:19:01",2707.83,7.6659,0
"13:19:11",2707.97,7.6665,0
"13:19:21",2707.78,7.6657,0
"13:19:31",2707.6,7.665,0
"13:19:41",2707.72,7.6655,0
"13:19:51",2707.65,7.6652,0
"13:20:01",2707.74,7.6656,0
"13:20:11",2707.66,7.6653,0
"13:20:21",2707.63,7.6652,0
"13:20:31",2707.74,7.6656,0
"13:20:41",2707.49,7.6646,0
"13:20:51",2707.89,7.6662,0
"13:21:01",2707.95,7.6664,0
"13:21:11",2707.85,7.666,0
"13:21:21",2707.68,7.6654,0
"13:21:31",2707.7,7.6654,0
"13:21:41",2707.77,7.6657,0
"13:21:51",2707.67,7.6653,0
"13:22:01",2707.34,7.664,0
"13:22:11",2707.82,7.6659,0
"13:22:21",2707.77,7.6657,0
"13:22:31",2707.77,7.6657,0
"13:22:41",2707.97,7.6665,0
"13:22:51",2707.97,7.6665,0
"13:23:01",2707.87,7.6661,0
"13:23:11",2707.77,7.6657,0
"13:23:21",2707.61,7.6651,0
"13:23:31",2707.6,7.665,0
"13:23:41",2707.77,7.6657,0
"13:23:51",2707.88,7.6661,0
"13:24:01",2707.76,7.6657,0
"13:24:11",2707.67,7.6653,0
"13:24:21",2707.82,7.6659,0
"13:24:31",2707.89,7.6662,0
"13:24:41",2707.84,7.666,0
"13:24:51",2707.63,7.6652,0
"13:25:01",2707.75,7.6656,0
"13:25:11",2707.46,7.6645,0
"13:25:21",2707.63,7.6652,0
"13:25:31",2707.82,7.6659,0
"13:25:41",2707.82,7.6659,0
"13:25:51",2707.75,7.6656,0
"13:26:01",2707.82,7.6659,0
"13:26:11",2707.8,7.6658,0
"13:26:21",2707.82,7.6659,0
"13:26:31",2707.94,7.6664,0
"13:26:41",2707.88,7.6661,0
"13:26:51",2708.07,7.6669,0
"13:27:01",2708.12,7.6671,0
"13:27:11",2707.92,7.6663,0
"13:27:21",2707.97,7.6665,0
"13:27:31",2707.99,7.6666,0
"13:27:41",2708.02,7.6667,0
"13:27:51",2707.88,7.6661,0
"13:28:01",2708.07,7.6669,0
"13:28:11",2708.06,7.6669,0
"13:28:21",2707.83,7.6659,0
"13:28:31",2707.91,7.6663,0
"13:28:41",2707.99,7.6666,0
"13:28:51",2707.9,7.6662,0
"13:29:01",2707.87,7.6661,0
"13:29:11",2707.61,7.6651,0
"13:29:21",2707.9,7.6662,0
"13:29:31",2707.96,7.6665,0
"13:29:41",2708.1,7.667,0
"13:29:51",2708.07,7.6669,0
"13:30:01",2707.96,7.6665,0
"13:30:11",2707.99,7.6666,0
"13:30:21",2708.11,7.6671,0
"13:30:31",2708.03,7.6667,0
"13:30:41",2707.79,7.6658,0
"13:30:51",2707.75,7.6656,0
"13:31:01",2707.74,7.6656,0
"13:31:11",2707.78,7.6657,0
"13:31:21",2707.68,7.6654,0
"13:31:31",2707.88,7.6661,0
"13:31:41",2707.85,7.666,0
"13:31:51",2707.74,7.6656,0
"13:32:01",2707.72,7.6655,0
"13:32:11",2707.89,7.6662,0
"13:32:21",2707.88,7.6661,0
"13:32:31",2708.02,7.6667,0
"13:32:41",2707.98,7.6665,0
"13:32:51",2707.93,7.6663,0
"13:33:01",2707.78,7.6657,0
"13:33:11",2707.8,7.6658,0
"13:33:21",2707.79,7.6658,0
"13:33:31",2707.87,7.6661,0
"13:33:41",2707.6,7.665,0
"13:33:51",2707.69,7.6654,0
"13:34:01",2707.75,7.6656,0
"13:34:11",2707.54,7.6648,0
"13:34:21",2707.56,7.6649,0
"13:34:31",2707.46,7.6645,0
"13:34:41",2707.36,7.6641,0
"13:34:51",2707.68,7.6654,0
"13:35:01",2707.79,7.6658,0
"13:35:11",2707.75,7.6656,0
"13:35:21",2707.66,7.6653,0
"13:35:31",2707.9,7.6662,0
"13:35:41",2707.97,7.6665,0
"13:35:51",2707.99,7.6666,0
"13:36:01",2707.83,7.6659,0
"13:36:11",2707.98,7.6665,0
"13:36:21",2707.95,7.6664,0
"13:36:31",2707.94,7.6664,0
"13:36:41",2707.83,7.6659,0
"13:36:51",2707.97,7.6665,0
"13:37:01",2707.77,7.6657,0
"13:37:11",2707.52,7.6647,0
"13:37:21",2707.31,7.6639,0
"13:37:31",2707.61,7.6651,0
"13:37:41",2707.99,7.6666,0
"13:37:51",2707.89,7.6662,0
"13:38:01",2707.98,7.6665,0
"13:38:11",2707.94,7.6664,0
"13:38:21",2707.82,7.6659,0
"13:38:31",2707.81,7.6659,0
"13:38:41",2708.01,7.6667,0
"13:38:51",2707.97,7.6665,0
"13:39:02",2707.97,7.6665,0
"13:39:12",2707.94,7.6664,0
"13:39:22",2707.96,7.6665,0
"13:39:32",2708,7.6666,0
"13:39:42",2707.99,7.6666,0
"13:39:52",2708.05,7.6668,0
"13:40:02",2707.89,7.6662,0
"13:40:12",2708.03,7.6667,0
"13:40:22",2707.91,7.6663,0
"13:40:32",2707.84,7.666,0
"13:40:42",2707.7,7.6654,0
"13:40:52",2707.72,7.6655,0
"13:41:02",2707.65,7.6652,0
"13:41:12",2707.99,7.6666,0
"13:41:22",2707.78,7.6657,0
"13:41:32",2707.93,7.6663,0
"13:41:42",2708.05,7.6668,0
"13:41:52",2707.9,7.6662,0
"13:42:02",2707.86,7.6661,0
"13:42:12",2707.9,7.6662,0
"13:42:22",2707.84,7.666,0
"13:42:32",2708.16,7.6673,0
"13:42:42",2707.99,7.6666,0
"13:42:52",2707.84,7.666,0
"13:43:02",2707.94,7.6664,0
"13:43:12",2708.08,7.6669,0
"13:43:22",2707.9,7.6662,0
"13:43:32",2708.04,7.6668,0
"13:43:42",2708.1,7.667,0
"13:43:52",2708.11,7.6671,0
"13:44:02",2708,7.6666,0
"13:44:12",2707.82,7.6659,0
"13:44:22",2707.9,7.6662,0
"13:44:32",2708.05,7.6668,0
"13:44:42",2707.88,7.6661,0
"13:44:52",2707.69,7.6654,0
"13:45:02",2707.99,7.6666,0
"13:45:12",2707.95,7.6664,0
"13:45:22",2708.07,7.6669,0
"13:45:32",2707.89,7.6662,0
"13:45:42",2707.96,7.6665,0
"13:45:52",2707.8,7.6658,0
"13:46:02",2707.89,7.6662,0
"13:46:12",2707.77,7.6657,0
"13:46:22",2707.58,7.665,0
"13:46:32",2707.56,7.6649,0
"13:46:42",2707.82,7.6659,0
"13:46:52",2707.84,7.666,0
"13:47:02",2707.79,7.6658,0
"13:47:12",2707.85,7.666,0
"13:47:22",2707.91,7.6663,0
"13:47:32",2707.75,7.6656,0
"13:47:42",2707.95,7.6664,0
"13:47:52",2708.05,7.6668,0
"13:48:02",2708.03,7.6667,0
"13:48:12",2707.93,7.6663,0
"13:48:22",2708.03,7.6667,0
"13:48:32",2707.99,7.6666,0
"13:48:42",2707.98,7.6665,0
"13:48:52",2707.82,7.6659,0
"13:49:02",2707.7,7.6654,0
"13:49:12",2707.86,7.6661,0
"13:49:22",2707.82,7.6659,0
"13:49:32",2707.69,7.6654,0
"13:49:42",2707.68,7.6654,0
"13:49:52",2707.76,7.6657,0
"13:50:02",2707.67,7.6653,0
"13:50:12",2707.5,7.6646,0
"13:50:22",2707.29,7.6638,0
"13:50:32",2707.81,7.6659,0
"13:50:42",2707.74,7.6656,0
"13:50:52",2707.74,7.6656,0
"13:51:02",2707.63,7.6652,0
"13:51:12",2707.85,7.666,0
"13:51:22",2707.75,7.6656,0
"13:51:32",2707.71,7.6655,0
"13:51:42",2707.57,7.6649,0
"13:51:52",2707.87,7.6661,0
"13:52:02",2707.57,7.6649,0
"13:52:12",2707.5,7.6646,0
"13:52:22",2707.39,7.6642,0
"13:52:32",2707.66,7.6653,0
"13:52:42",2707.75,7.6656,0
"13:52:52",2707.75,7.6656,0
"13:53:02",2707.67,7.6653,0
"13:53:12",2707.43,7.6644,0
"13:53:22",2707.55,7.6648,0
"13:53:32",2707.33,7.664,0
"13:53:42",2707.63,7.6652,0
"13:53:52",2707.68,7.6654,0
"13:54:02",2707.62,7.6651,0
"13:54:12",2707.65,7.6652,0
"13:54:22",2707.72,7.6655,0
"13:54:32",2707.64,7.6652,0
"13:54:42",2707.61,7.6651,0
"13:54:52",2707.52,7.6647,0
"13:55:02",2707.65,7.6652,0
"13:55:12",2707.64,7.6652,0
"13:55:22",2707.46,7.6645,0
"13:55:32",2707.54,7.6648,0
"13:55:42",2707.64,7.6652,0
"13:55:52",2707.61,7.6651,0
"13:56:02",2707.51,7.6647,0
"13:56:12",2707.45,7.6644,0
"13:56:22",2707.7,7.6654,0
"13:56:32",2707.73,7.6655,0
"13:56:42",2707.61,7.6651,0
"13:56:52",2707.53,7.6648,0
"13:57:02",2707.63,7.6652,0
"13:57:12",2707.59,7.665,0
"13:57:22",2707.54,7.6648,0
"13:57:32",2707.44,7.6644,0
"13:57:42",2707.54,7.6648,0
"13:57:52",2707.42,7.6643,0
"13:58:02",2707.4,7.6642,0
"13:58:12",2707.58,7.665,0
"13:58:22",2707.53,7.6648,0
"13:58:32",2707.45,7.6644,0
"13:58:42",2707.4,7.6642,0
"13:58:52",2707.48,7.6646,0
"13:59:02",2707.44,7.6644,0
"13:59:12",2707.39,7.6642,0
"13:59:22",2707.53,7.6648,0
"13:59:32",2707.5,7.6646,0
"13:59:42",2707.57,7.6649,0
"13:59:52",2707.53,7.6648,0
"14:00:02",2707.35,7.664,0
"14:00:12",2707.41,7.6643,0
"14:00:22",2707.55,7.6648,0
"14:00:32",2707.19,7.6634,0
"14:00:42",2707.41,7.6643,0
"14:00:52",2707.6,7.665,0
"14:01:02",2707.53,7.6648,0
"14:01:12",2707.53,7.6648,0
"14:01:22",2707.66,7.6653,0
"14:01:32",2707.78,7.6657,0
"14:01:42",2707.63,7.6652,0
"14:01:52",2707.43,7.6644,0
"14:02:02",2707.49,7.6646,0
"14:02:12",2707.23,7.6636,0
"14:02:22",2707.2,7.6634,0
"14:02:32",2707.7,7.6654,0
"14:02:42",2707.63,7.6652,0
"14:02:52",2707.5,7.6646,0
"14:03:02",2707.36,7.6641,0
"14:03:12",2707.53,7.6648,0
"14:03:22",2707.75,7.6656,0
"14:03:32",2707.55,7.6648,0
"14:03:42",2707.84,7.666,0
"14:03:52",2707.77,7.6657,0
"14:04:02",2707.71,7.6655,0
"14:04:12",2707.9,7.6662,0
"14:04:22",2707.85,7.666,0
"14:04:32",2707.86,7.6661,0
"14:04:42",2707.87,7.6661,0
"14:04:52",2707.84,7.666,0
"14:05:02",2707.9,7.6662,0
"14:05:12",2707.98,7.6665,0
"14:05:22",2707.93,7.6663,0
"14:05:32",2707.78,7.6657,0
"14:05:42",2707.73,7.6655,0
"14:05:52",2707.83,7.6659,0
"14:06:02",2707.84,7.666,0
"14:06:12",2707.82,7.6659,0
"14:06:22",2707.74,7.6656,0
"14:06:32",2707.66,7.6653,0
"14:06:42",2707.93,7.6663,0
"14:06:52",2707.77,7.6657,0
"14:07:02",2707.52,7.6647,0
"14:07:12",2707.53,7.6648,0
"14:07:23",2707.66,7.6653,0
"14:07:33",2707.96,7.6665,0
"14:07:43",2707.81,7.6659,0
"14:07:53",2707.71,7.6655,0
"14:08:03",2707.74,7.6656,0
"14:08:13",2707.75,7.6656,0
"14:08:23",2707.72,7.6655,0
"14:08:33",2707.57,7.6649,0
"14:08:43",2707.74,7.6656,0
"14:08:53",2707.65,7.6652,0
"14:09:03",2707.46,7.6645,0
"14:09:13",2707.6,7.665,0
"14:09:23",2707.61,7.6651,0
"14:09:33",2707.62,7.6651,0
"14:09:43",2707.36,7.6641,0
"14:09:53",2707.29,7.6638,0
"14:10:03",2707.88,7.6661,0
"14:10:13",2707.9,7.6662,0
"14:10:23",2707.9,7.6662,0
"14:10:33",2707.74,7.6656,0
"14:10:43",2707.86,7.6661,0
"14:10:53",2707.72,7.6655,0
"14:11:03",2707.8,7.6658,0
"14:11:13",2707.65,7.6652,0
"14:11:23",2707.59,7.665,0
"14:11:33",2707.66,7.6653,0
"14:11:43",2707.75,7.6656,0
"14:11:53",2707.67,7.6653,0
"14:12:03",2707.61,7.6651,0
"14:12:13",2707.38,7.6642,0
"14:12:23",2707.4,7.6642,0
"14:12:33",2707.39,7.6642,0
"14:12:43",2707.56,7.6649,0
"14:12:53",2707.62,7.6651,0
"14:13:03",2707.64,7.6652,0
"14:13:13",2707.66,7.6653,0
"14:13:23",2707.56,7.6649,0
"14:13:33",2707.38,7.6642,0
"14:13:43",2707.55,7.6648,0
"14:13:53",2707.51,7.6647,0
"14:14:03",2707.58,7.665,0
"14:14:13",2707.7,7.6654,0
"14:14:23",2707.5,7.6646,0
"14:14:33",2707.67,7.6653,0
"14:14:43",2707.68,7.6654,0
"14:14:53",2707.6,7.665,0
"14:15:03",2707.54,7.6648,0
"14:15:13",2707.68,7.6654,0
"14:15:23",2707.75,7.6656,0
"14:15:33",2707.76,7.6657,0
"14:15:43",2707.78,7.6657,0
"14:15:53",2707.73,7.6655,0
"14:16:03",2707.63,7.6652,0
"14:16:13",2707.45,7.6644,0
"14:16:23",2707.5,7.6646,0
"14:16:33",2707.58,7.665,0
"14:16:43",2707.6,7.665,0
"14:16:53",2707.61,7.6651,0
"14:17:03",2707.57,7.6649,0
"14:17:13",2707.45,7.6644,0
"14:17:23",2707.72,7.6655,0
"14:17:33",2707.69,7.6654,0
"14:17:43",2707.72,7.6655,0
"14:17:53",2707.67,7.6653,0
"14:18:03",2707.66,7.6653,0
"14:18:13",2707.73,7.6655,0
"14:18:23",2707.61,7.6651,0
"14:18:33",2707.64,7.6652,0
"14:18:43",2707.62,7.6651,0
"14:18:53",2707.52,7.6647,0
"14:19:03",2707.62,7.6651,0
"14:19:13",2707.7,7.6654,0
"14:19:23",2707.68,7.6654,0
"14:19:33",2707.61,7.6651,0
"14:19:43",2707.6,7.665,0
"14:19:53",2707.51,7.6647,0
"14:20:03",2707.72,7.6655,0
"14:20:13",2707.61,7.6651,0
"14:20:23",2707.59,7.665,0
"14:20:33",2707.53,7.6648,0
"14:20:43",2707.42,7.6643,0
"14:20:53",2707.61,7.6651,0
"14:21:03",2707.66,7.6653,0
"14:21:13",2707.64,7.6652,0
"14:21:23",2707.54,7.6648,0
"14:21:33",2707.57,7.6649,0
"14:21:44",2707.54,7.6648,0
"14:21:54",2707.39,7.6642,0
"14:22:04",2707.44,7.6644,0
"14:22:14",2707.57,7.6649,0
"14:22:24",2707.36,7.6641,0
"14:22:34",2707.51,7.6647,0
"14:22:44",2707.52,7.6647,0
"14:22:54",2707.41,7.6643,0
"14:23:04",2707.44,7.6644,0
"14:23:14",2707.42,7.6643,0
"14:23:24",2707.44,7.6644,0
"14:23:34",2707.45,7.6644,0
"14:23:44",2707.39,7.6642,0
"14:23:54",2707.59,7.665,0
"14:24:04",2707.5,7.6646,0
"14:24:14",2707.42,7.6643,0
"14:24:24",2707.39,7.6642,0
"14:24:34",2707.54,7.6648,0
"14:24:44",2707.45,7.6644,0
"14:24:54",2707.22,7.6635,0
"14:25:04",2707.27,7.6637,0
"14:25:14",2707.46,7.6645,0
"14:25:24",2707.37,7.6641,0
"14:25:34",2707.51,7.6647,0
"14:25:44",2707.58,7.665,0
"14:25:54",2707.6,7.665,0
"14:26:04",2707.46,7.6645,0
"14:26:14",2707.54,7.6648,0
"14:26:24",2707.62,7.6651,0
"14:26:34",2707.48,7.6646,0
"14:26:44",2707.63,7.6652,0
"14:26:54",2707.38,7.6642,0
"14:27:04",2707.48,7.6646,0
"14:27:14",2707.53,7.6648,0
"14:27:24",2707.47,7.6645,0
"14:27:34",2707.43,7.6644,0
"14:27:44",2707.42,7.6643,0
"14:27:54",2707.37,7.6641,0
"14:28:04",2707.12,7.6631,0
"14:28:14",2707.29,7.6638,0
"14:28:24",2707.35,7.664,0
"14:28:34",2707.54,7.6648,0
"14:28:44",2707.33,7.664,0
"14:28:54",2707.46,7.6645,0
"14:29:04",2707.14,7.6632,0
"14:29:14",2707.07,7.6629,0
"14:29:24",2706.94,7.6624,0
"14:29:34",2706.9,7.6623,0
"14:29:44",2707.23,7.6636,0
"14:29:54",2707.36,7.6641,0
"14:30:04",2707.36,7.6641,0
"14:30:14",2707.27,7.6637,0
"14:30:24",2707.23,7.6636,0
"14:30:34",2707.24,7.6636,0
"14:30:44",2707.33,7.664,0
"14:30:54",2707.22,7.6635,0
"14:31:04",2707.32,7.6639,0
"14:31:14",2707.09,7.663,0
"14:31:24",2707.14,7.6632,0
"14:31:34",2707.08,7.663,0
"14:31:44",2706.78,7.6618,0
"14:31:54",2706.73,7.6616,0
"14:32:04",2706.92,7.6623,0
"14:32:14",2707.15,7.6632,0
"14:32:24",2707.24,7.6636,0
"14:32:34",2706.92,7.6623,0
"14:32:44",2706.92,7.6623,0
"14:32:54",2706.89,7.6622,0
"14:33:04",2707.28,7.6638,0
"14:33:14",2707,7.6627,0
"14:33:24",2706.94,7.6624,0
"14:33:34",2707.39,7.6642,0
"14:33:44",2707.35,7.664,0
"14:33:54",2707.42,7.6643,0
"14:34:04",2707.41,7.6643,0
"14:34:14",2707.34,7.664,0
"14:34:24",2707.38,7.6642,0
"14:34:34",2707.27,7.6637,0
"14:34:44",2707.34,7.664,0
"14:34:54",2707.53,7.6648,0
"14:35:04",2707.55,7.6648,0
"14:35:14",2707.54,7.6648,0
"14:35:24",2707.52,7.6647,0
"14:35:34",2707.47,7.6645,0
"14:35:44",2707.47,7.6645,0
"14:35:54",2707.5,7.6646,0
"14:36:04",2707.51,7.6647,0
"14:36:14",2707.38,7.6642,0
"14:36:24",2707.32,7.6639,0
"14:36:34",2707.5,7.6646,0
"14:36:44",2707.5,7.6646,0
"14:36:54",2707.4,7.6642,0
"14:37:04",2707.54,7.6648,0
"14:37:14",2707.53,7.6648,0
"14:37:24",2707.51,7.6647,0
"14:37:34",2707.54,7.6648,0
"14:37:44",2707.3,7.6638,0
"14:37:54",2707.25,7.6636,0
"14:38:04",2707.37,7.6641,0
"14:38:14",2707.18,7.6634,0
"14:38:24",2707.4,7.6642,0
"14:38:34",2707.47,7.6645,0
"14:38:44",2707.51,7.6647,0
"14:38:54",2707.44,7.6644,0
"14:39:04",2707.32,7.6639,0
"14:39:14",2707.17,7.6633,0
"14:39:24",2707.25,7.6636,0
"14:39:34",2707.19,7.6634,0
"14:39:44",2707.09,7.663,0
"14:39:54",2707.39,7.6642,0
"14:40:04",2707.26,7.6637,0
"14:40:14",2707.27,7.6637,0
"14:40:24",2707.38,7.6642,0
"14:40:34",2707.4,7.6642,0
"14:40:44",2707.28,7.6638,0
"14:40:55",2707.19,7.6634,0
"14:41:05",2707.33,7.664,0
"14:41:15",2707.36,7.6641,0
"14:41:25",2707.5,7.6646,0
"14:41:35",2707.42,7.6643,0
"14:41:45",2707.62,7.6651,0
"14:41:55",2707.53,7.6648,0
"14:42:05",2707.54,7.6648,0
"14:42:15",2707.76,7.6657,0
"14:42:25",2707.7,7.6654,0
"14:42:35",2707.64,7.6652,0
"14:42:45",2707.49,7.6646,0
"14:42:55",2707.44,7.6644,0
"14:43:05",2707.43,7.6644,0
"14:43:15",2707.53,7.6648,0
"14:43:25",2707.57,7.6649,0
"14:43:35",2707.84,7.666,0
"14:43:45",2707.97,7.6665,0
"14:43:55",2707.84,7.666,0
"14:44:05",2707.79,7.6658,0
"14:44:15",2707.7,7.6654,0
"14:44:25",2707.66,7.6653,0
"14:44:35",2707.71,7.6655,0
"14:44:45",2707.59,7.665,0
"14:44:55",2707.71,7.6655,0
"14:45:05",2707.63,7.6652,0
"14:45:15",2707.63,7.6652,0
"14:45:25",2707.73,7.6655,0
"14:45:35",2707.8,7.6658,0
"14:45:45",2707.76,7.6657,0
"14:45:55",2707.57,7.6649,0
"14:46:05",2707.41,7.6643,0
"14:46:15",2707.79,7.6658,0
"14:46:25",2707.91,7.6663,0
"14:46:35",2707.74,7.6656,0
"14:46:45",2707.41,7.6643,0
"14:46:55",2707.5,7.6646,0
"14:47:05",2707.85,7.666,0
"14:47:15",2707.74,7.6656,0
"14:47:25",2707.55,7.6648,0
"14:47:35",2707.53,7.6648,0
"14:47:45",2707.6,7.665,0
"14:47:55",2707.68,7.6654,0
"14:48:05",2707.64,7.6652,0
"14:48:15",2707.58,7.665,0
"14:48:25",2707.8,7.6658,0
"14:48:35",2708.01,7.6667,0
"14:48:45",2707.85,7.666,0
"14:48:55",2707.78,7.6657,0
"14:49:05",2707.94,7.6664,0
"14:49:15",2708.02,7.6667,0
"14:49:25",2708.1,7.667,0
"14:49:35",2708.17,7.6673,0
"14:49:45",2708.06,7.6669,0
"14:49:55",2707.97,7.6665,0
"14:50:05",2707.9,7.6662,0
"14:50:15",2707.95,7.6664,0
"14:50:25",2708.11,7.6671,0
"14:50:35",2708.41,7.6682,0
"14:50:45",2708.34,7.668,0
"14:50:55",2708.11,7.6671,0
"14:51:05",2708.1,7.667,0
"14:51:15",2708.52,7.6687,0
"14:51:25",2708.47,7.6685,0
"14:51:35",2708.26,7.6677,0
"14:51:45",2708.29,7.6678,0
"14:51:55",2708.2,7.6674,0
"14:52:05",2708.51,7.6686,0
"14:52:15",2708.51,7.6686,0
"14:52:25",2708.58,7.6689,0
"14:52:35",2709.38,7.6721,0
"14:52:45",2709.3,7.6718,0
"14:52:55",2709.04,7.6707,0
"14:53:05",2708.72,7.6695,0
"14:53:15",2708.83,7.6699,0
"14:53:25",2708.88,7.6701,0
"14:53:35",2709.21,7.6714,0
"14:53:45",2709.55,7.6728,0
"14:53:55",2709.87,7.674,0
"14:54:05",2709.8,7.6738,0
"14:54:15",2710.21,7.6754,0
"14:54:25",2710.07,7.6748,0
"14:54:35",2709.92,7.6742,0
"14:54:45",2710.13,7.6751,0
"14:54:55",2710.43,7.6763,0
"14:55:05",2710.54,7.6767,0
"14:55:15",2710.95,7.6783,0
"14:55:25",2711.06,7.6788,0
"14:55:35",2711.24,7.6795,0
"14:55:45",2710.92,7.6782,0
"14:55:55",2710.76,7.6776,0
"14:56:05",2710.87,7.678,0
"14:56:15",2710.87,7.678,0
"14:56:25",2711.2,7.6793,0
"14:56:35",2711.79,7.6817,0
"14:56:45",2711.89,7.6821,0
"14:56:55",2711.81,7.6817,0
"14:57:05",2712.14,7.683,0
"14:57:15",2712.45,7.6843,0
"14:57:25",2712.43,7.6842,0
"14:57:35",2712.5,7.6845,0
"14:57:45",2712.91,7.6861,0
"14:57:55",2712.61,7.6849,0
"14:58:05",2712.97,7.6863,0
"14:58:15",2713.12,7.6869,0
"14:58:25",2713.16,7.6871,0
"14:58:35",2713.07,7.6867,0
"14:58:45",2713.48,7.6884,0
"14:58:55",2713.45,7.6882,0
"14:59:05",2714,7.6904,0
"14:59:15",2713.78,7.6896,0
"14:59:25",2713.75,7.6894,0
"14:59:35",2714.02,7.6905,0
"14:59:45",2713.69,7.6892,0
"14:59:55",2713.67,7.6891,0
"15:00:05",2713.73,7.6894,0
"15:00:15",2713.95,7.6902,0
"15:00:25",2714.32,7.6917,0
"15:00:35",2714.38,7.6919,0
"15:00:45",2714.13,7.6909,0
"15:00:55",2714.26,7.6915,0
"15:01:05",2714.49,7.6924,0
"15:01:15",2714.84,7.6938,0
"15:01:25",2714.93,7.6941,0
"15:01:35",2714.87,7.6939,0
"15:01:45",2715.95,7.6982,0
"15:01:55",2717.31,7.7036,0
"15:02:05",2716.75,7.7013,0
"15:02:15",2716.6,7.7007,0
"15:02:25",2716.99,7.7023,0
"15:02:35",2716.86,7.7018,0
"15:02:45",2717.11,7.7028,0
"15:02:55",2716.83,7.7017,0
"15:03:05",2716.73,7.7013,0
"15:03:15",2716.9,7.7019,0
"15:03:25",2716.7,7.7011,0
"15:03:35",2716.46,7.7002,0
"15:03:45",2716.9,7.7019,0
"15:03:55",2716.69,7.7011,0
"15:04:05",2716.58,7.7007,0
"15:04:16",2716.82,7.7016,0
"15:04:26",2716.84,7.7017,0
"15:04:36",2716.63,7.7009,0
"15:04:46",2716.6,7.7007,0
"15:04:56",2717.8,7.7055,0
"15:05:06",2718.48,7.7082,0
"15:05:16",2718.67,7.709,0
"15:05:26",2719.14,7.7108,0
"15:05:36",2719.06,7.7105,0
"15:05:46",2718.86,7.7097,0
"15:05:56",2719.3,7.7115,0
"15:06:06",2719.22,7.7111,0
"15:06:16",2719.05,7.7105,0
"15:06:26",2719.07,7.7105,0
"15:06:36",2718.9,7.7099,0
"15:06:46",2719.27,7.7113,0
"15:06:56",2718.92,7.71,0
"15:07:06",2719.09,7.7106,0
"15:07:16",2719.08,7.7106,0
"15:07:26",2719.27,7.7113,0
"15:07:36",2719.46,7.7121,0
"15:07:46",2719.42,7.7119,0
"15:07:56",2719.32,7.7115,0
"15:08:06",2719.07,7.7105,0
"15:08:16",2719.07,7.7105,0
"15:08:26",2718.78,7.7094,0
"15:08:36",2718.68,7.709,0
"15:08:46",2718.89,7.7098,0
"15:08:56",2719.08,7.7106,0
"15:09:06",2719.77,7.7133,0
"15:09:16",2720.2,7.715,0
"15:09:26",2720.63,7.7167,0
"15:09:36",2721.21,7.719,0
"15:09:46",2721.02,7.7183,0
"15:09:56",2720.95,7.718,0
"15:10:06",2721.36,7.7196,0
"15:10:16",2721.37,7.7197,0
"15:10:26",2721.18,7.7189,0
"15:10:36",2721.08,7.7185,0
"15:10:46",2720.86,7.7176,0
"15:10:56",2720.68,7.7169,0
"15:11:06",2720.56,7.7165,0
"15:11:16",2720.32,7.7155,0
"15:11:26",2720.75,7.7172,0
"15:11:36",2720.83,7.7175,0
"15:11:46",2721.44,7.7199,0
"15:11:56",2721.71,7.721,0
"15:12:06",2722.17,7.7228,0
"15:12:16",2722.05,7.7224,0
"15:12:26",2721.81,7.7214,0
"15:12:36",2721.99,7.7221,0
"15:12:46",2721.63,7.7207,0
"15:12:56",2721.51,7.7202,0
"15:13:06",2721.28,7.7193,0
"15:13:16",2721.88,7.7217,0
"15:13:26",2722.17,7.7228,0
"15:13:36",2722.36,7.7236,0
"15:13:46",2722.74,7.7251,0
"15:13:56",2722.73,7.7251,0
"15:14:06",2722.77,7.7252,0
"15:14:16",2723.05,7.7263,0
"15:14:26",2722.99,7.7261,0
"15:14:36",2723.13,7.7267,0
"15:14:46",2723.41,7.7278,0
"15:14:56",2723.01,7.7262,0
"15:15:06",2723,7.7261,0
"15:15:16",2722.93,7.7259,0
"15:15:26",2723.52,7.7282,0
"15:15:36",2723.71,7.729,0
"15:15:46",2723.71,7.729,0
"15:15:56",2723.6,7.7285,0
"15:16:06",2723.23,7.7271,0
"15:16:16",2723.7,7.7289,0
"15:16:26",2723.75,7.7291,0
"15:16:36",2724.43,7.7318,0
"15:16:46",2724.6,7.7325,0
"15:16:56",2725,7.7341,0
"15:17:06",2725.54,7.7362,0
"15:17:16",2725.83,7.7374,0
"15:17:26",2725.86,7.7375,0
"15:17:36",2726.26,7.7391,0
"15:17:46",2726.27,7.7391,0
"15:17:56",2726.07,7.7383,0
"15:18:06",2726.01,7.7381,0
"15:18:16",2726.52,7.7401,0
"15:18:26",2726.55,7.7402,0
"15:18:36",2727.13,7.7425,0
"15:18:46",2727.04,7.7422,0
"15:18:56",2727.35,7.7434,0
"15:19:06",2727.4,7.7436,0
"15:19:16",2727.66,7.7446,0
"15:19:26",2727.51,7.744,0
"15:19:36",2727.21,7.7428,0
"15:19:46",2727.7,7.7448,0
"15:19:56",2728.24,7.7469,0
"15:20:06",2728.59,7.7483,0
"15:20:16",2728.58,7.7483,0
"15:20:26",2728.44,7.7477,0
"15:20:36",2728.83,7.7493,0
"15:20:46",2728.75,7.749,0
"15:20:56",2729.06,7.7502,0
"15:21:06",2730.07,7.7542,0
"15:21:16",2729.91,7.7536,0
"15:21:26",2730.12,7.7544,0
"15:21:36",2730.02,7.754,0
"15:21:46",2730.17,7.7546,0
"15:21:56",2730.12,7.7544,0
"15:22:06",2730.21,7.7547,0
"15:22:16",2730.95,7.7577,0
"15:22:26",2732.04,7.762,0
"15:22:36",2732.12,7.7623,0
"15:22:46",2731.69,7.7606,0
"15:22:56",2731.58,7.7602,0
"15:23:06",2731.32,7.7592,0
"15:23:16",2731.13,7.7584,0
"15:23:26",2731.1,7.7583,0
"15:23:36",2732.29,7.763,0
"15:23:46",2732.65,7.7644,0
"15:23:56",2733.18,7.7665,0
"15:24:06",2733.17,7.7665,0
"15:24:16",2733.34,7.7672,0
"15:24:26",2733.71,7.7686,0
"15:24:36",2734.08,7.7701,0
"15:24:46",2734.37,7.7713,0
"15:24:56",2734.44,7.7715,0
"15:25:06",2734.67,7.7724,0
"15:25:16",2734.92,7.7734,0
"15:25:26",2735.76,7.7768,0
"15:25:36",2736.02,7.7778,0
"15:25:46",2735.99,7.7777,0
"15:25:56",2737.01,7.7817,0
"15:26:06",2736.53,7.7798,0
"15:26:16",2737.13,7.7822,0
"15:26:26",2737.29,7.7828,0
"15:26:36",2737.85,7.7851,0
"15:26:46",2737.78,7.7848,0
"15:26:56",2738.02,7.7857,0
"15:27:06",2738.83,7.789,0
"15:27:16",2739.49,7.7916,0
"15:27:26",2740.49,7.7955,0
"15:27:36",2740.62,7.7961,0
"15:27:46",2740.79,7.7967,0
"15:27:56",2740.71,7.7964,0
"15:28:06",2740.76,7.7966,0
"15:28:16",2740.35,7.795,0
"15:28:26",2741.24,7.7985,0
"15:28:36",2741.33,7.7989,0
"15:28:46",2741.93,7.8013,0
"15:28:56",2742.07,7.8018,0
"15:29:06",2742.01,7.8016,0
"15:29:16",2741.7,7.8003,0
"15:29:26",2743.35,7.8069,0
"15:29:36",2743.3,7.8067,0
"15:29:46",2743.26,7.8065,0
"15:29:56",2743.19,7.8063,0
"15:30:06",2742.46,7.8034,0
"15:30:16",2740.05,7.7938,0
"15:30:26",2736.43,7.7794,0
"15:30:36",2735.01,7.7738,0
"15:30:46",2735.3,7.7749,0
"15:30:56",2734.22,7.7707,0
"15:31:06",2734.46,7.7716,0
"15:31:16",2733.2,7.7666,0
"15:31:26",2731.46,7.7597,0
"15:31:36",2730.31,7.7551,0
"15:31:46",2730.97,7.7578,0
"15:31:56",2731.04,7.758,0
"15:32:06",2731.31,7.7591,0
"15:32:16",2730.57,7.7562,0
"15:32:26",2729.96,7.7538,0
"15:32:36",2729.94,7.7537,0
"15:32:46",2729.73,7.7528,0
"15:32:56",2729.45,7.7517,0
"15:33:06",2729.58,7.7522,0
"15:33:16",2729.36,7.7514,0
"15:33:26",2729.03,7.7501,0
"15:33:36",2729.15,7.7505,0
"15:33:46",2729.35,7.7513,0
"15:33:56",2730.51,7.7559,0
"15:34:06",2731.82,7.7611,0
"15:34:16",2731.5,7.7599,0
"15:34:26",2735.32,7.775,0
"15:34:36",2738.15,7.7863,0
"15:34:46",2737.16,7.7823,0
"15:34:56",2734.61,7.7722,0
"15:35:06",2733.6,7.7682,0
"15:35:16",2741.02,7.7976,0
"15:35:26",2741.14,7.7981,0
"15:35:36",2741.27,7.7986,0
"15:35:46",2738.55,7.7878,0
"15:35:57",2737.75,7.7847,0
"15:36:07",2736.55,7.7799,0
"15:36:17",2736.51,7.7797,0
"15:36:27",2737.43,7.7834,0
"15:36:37",2739.85,7.793,0
"15:36:47",2738.52,7.7877,0
"15:36:57",2737.65,7.7843,0
"15:37:07",2737,7.7817,0
"15:37:17",2736.94,7.7815,0
"15:37:27",2736.54,7.7799,0
"15:37:37",2735.31,7.775,0
"15:37:47",2734.74,7.7727,0
"15:37:57",2733.57,7.7681,0
"15:38:07",2733.78,7.7689,0
"15:38:17",2734.51,7.7718,0
"15:38:27",2733.22,7.7667,0
"15:38:37",2732.71,7.7647,0
"15:38:47",2732.31,7.7631,0
"15:38:57",2732.31,7.7631,0
"15:39:07",2732.54,7.764,0
"15:39:17",2732.32,7.7631,0
"15:39:27",2732.15,7.7624,0
"15:39:37",2732.65,7.7644,0
"15:39:47",2732.45,7.7636,0
"15:39:57",2731.98,7.7618,0
"15:40:07",2731.35,7.7593,0
"15:40:17",2731.34,7.7592,0
"15:40:27",2731.23,7.7588,0
"15:40:37",2731.51,7.7599,0
"15:40:47",2731.62,7.7603,0
"15:40:57",2731.5,7.7599,0
"15:41:07",2731.4,7.7595,0
"15:41:17",2731.42,7.7596,0
"15:41:27",2731.46,7.7597,0
"15:41:37",2731.64,7.7604,0
"15:41:47",2731.69,7.7606,0
"15:41:57",2731.56,7.7601,0
"15:42:07",2731.65,7.7605,0
"15:42:17",2731.58,7.7602,0
"15:42:27",2731.58,7.7602,0
"15:42:37",2731.65,7.7605,0
"15:42:47",2731.41,7.7595,0
"15:42:57",2731.4,7.7595,0
"15:43:07",2731.64,7.7604,0
"15:43:17",2731.52,7.7599,0
"15:43:27",2731.46,7.7597,0
"15:43:37",2731.41,7.7595,0
"15:43:47",2731.6,7.7603,0
"15:43:57",2731.7,7.7607,0
"15:44:07",2731.83,7.7612,0
"15:44:17",2731.64,7.7604,0
"15:44:27",2731.38,7.7594,0
"15:44:37",2731.36,7.7593,0
"15:44:47",2731.4,7.7595,0
"15:44:57",2731.38,7.7594,0
"15:45:07",2731.04,7.758,0
"15:45:17",2730.65,7.7565,0
"15:45:27",2730.64,7.7565,0
"15:45:37",2731.02,7.758,0
"15:45:47",2730.82,7.7572,0
"15:45:57",2730.75,7.7569,0
"15:46:07",2731.01,7.7579,0
"15:46:17",2731.08,7.7582,0
"15:46:27",2731.37,7.7594,0
"15:46:37",2731.24,7.7588,0
"15:46:47",2731.29,7.759,0
"15:46:57",2731.34,7.7592,0
"15:47:07",2731.34,7.7592,0
"15:47:17",2731.11,7.7583,0
"15:47:27",2731.73,7.7608,0
"15:47:37",2731.95,7.7617,0
"15:47:47",2731.64,7.7604,0
"15:47:57",2731.66,7.7605,0
"15:48:07",2731.69,7.7606,0
"15:48:17",2731.95,7.7617,0
"15:48:27",2732.02,7.7619,0
"15:48:37",2731.74,7.7608,0
"15:48:47",2731.88,7.7614,0
"15:48:57",2732.82,7.7651,0
"15:49:07",2733.19,7.7666,0
"15:49:17",2734.21,7.7706,0
"15:49:27",2734.4,7.7714,0
"15:49:37",2736.55,7.7799,0
"15:49:47",2736.81,7.7809,0
"15:49:57",2736.56,7.7799,0
"15:50:07",2737.22,7.7826,0
"15:50:17",2738.77,7.7887,0
"15:50:27",2739.26,7.7907,0
"15:50:37",2738.76,7.7887,0
"15:50:47",2738.44,7.7874,0
"15:50:57",2739.98,7.7935,0
"15:51:07",2740.87,7.797,0
"15:51:17",2741.23,7.7985,0
"15:51:27",2741.74,7.8005,0
"15:51:37",2741.25,7.7986,0
"15:51:47",2742.82,7.8048,0
"15:51:57",2744.55,7.8116,0
"15:52:07",2745.52,7.8155,0
"15:52:17",2745.15,7.814,0
"15:52:27",2744.09,7.8098,0
"15:52:37",2744.42,7.8111,0
"15:52:47",2744.93,7.8132,0
"15:52:57",2745.84,7.8168,0
"15:53:07",2746.6,7.8198,0
"15:53:17",2747.18,7.8221,0
"15:53:27",2746.95,7.8212,0
"15:53:37",2746.91,7.821,0
"15:53:47",2747.55,7.8236,0
"15:53:57",2748.68,7.828,0
"15:54:07",2748.92,7.829,0
"15:54:17",2749.36,7.8307,0
"15:54:27",2750.17,7.8339,0
"15:54:37",2751.29,7.8384,0
"15:54:47",2751.39,7.8388,0
"15:54:57",2753.3,7.8464,0
"15:55:07",2753.17,7.8459,0
"15:55:17",2754.7,7.8519,0
"15:55:27",2753.72,7.848,0
"15:55:37",2753.04,7.8453,0
"15:55:47",2752.65,7.8438,0
"15:55:57",2754.19,7.8499,0
"15:56:07",2754.67,7.8518,0
"15:56:17",2753.66,7.8478,0
"15:56:28",2753.85,7.8486,0
"15:56:38",2754.11,7.8496,0
"15:56:48",2753.69,7.8479,0
"15:56:58",2753.75,7.8482,0
"15:57:08",2753.72,7.848,0
"15:57:18",2753.98,7.8491,0
"15:57:28",2753.63,7.8477,0
"15:57:38",2753.84,7.8485,0
"15:57:48",2754.12,7.8496,0
"15:57:58",2754.4,7.8507,0
"15:58:08",2754.98,7.853,0
"15:58:18",2755.17,7.8538,0
"15:58:28",2755.63,7.8556,0
"15:58:38",2755.28,7.8542,0
"15:58:48",2755.65,7.8557,0
"15:58:58",2755.44,7.8549,0
"15:59:08",2754.81,7.8524,0
"15:59:18",2753.47,7.847,0
"15:59:28",2752.84,7.8445,0
"15:59:38",2752.15,7.8418,0
"15:59:48",2751.31,7.8385,0
"15:59:58",2750.93,7.837,0
"16:00:08",2750.37,7.8347,0
"16:00:18",2750.88,7.8368,0
"16:00:28",2751.55,7.8394,0
"16:00:38",2751.01,7.8373,0
"16:00:48",2751.81,7.8405,0
"16:00:58",2753.78,7.8483,0
"16:01:08",2753.52,7.8472,0
"16:01:18",2754.47,7.851,0
"16:01:28",2754.58,7.8514,0
"16:01:38",2755.47,7.855,0
"16:01:48",2754.79,7.8523,0
"16:01:58",2754.25,7.8501,0
"16:02:08",2753.8,7.8484,0
"16:02:18",2754.81,7.8524,0
"16:02:28",2754.67,7.8518,0
"16:02:38",2754.42,7.8508,0
"16:02:48",2753.92,7.8488,0
"16:02:58",2752.82,7.8445,0
"16:03:08",2752.02,7.8413,0
"16:03:18",2751.93,7.8409,0
"16:03:28",2751.41,7.8389,0
"16:03:38",2752.13,7.8417,0
"16:03:48",2751.85,7.8406,0
"16:03:58",2751.78,7.8403,0
"16:04:08",2751.68,7.8399,0
"16:04:18",2751.71,7.8401,0
"16:04:28",2751.68,7.8399,0
"16:04:38",2751.66,7.8399,0
"16:04:48",2751.83,7.8405,0
"16:04:58",2751.95,7.841,0
"16:05:08",2752.38,7.8427,0
"16:05:18",2752.55,7.8434,0
"16:05:28",2751.94,7.841,0
"16:05:38",2751.81,7.8405,0
"16:05:48",2751.97,7.8411,0
"16:05:58",2752.37,7.8427,0
"16:06:08",2752.27,7.8423,0
"16:06:18",2752.33,7.8425,0
"16:06:28",2752.43,7.8429,0
"16:06:38",2752.35,7.8426,0
"16:06:48",2752.37,7.8427,0
"16:06:58",2752.23,7.8421,0
"16:07:08",2752.38,7.8427,0
"16:07:18",2752.44,7.843,0
"16:07:28",2752.59,7.8436,0
"16:07:38",2752.48,7.8431,0
"16:07:48",2752.53,7.8433,0
"16:07:58",2752.95,7.845,0
"16:08:08",2752.78,7.8443,0
"16:08:18",2752.65,7.8438,0
"16:08:28",2752.69,7.8439,0
"16:08:38",2753.01,7.8452,0
"16:08:48",2753.19,7.8459,0
"16:08:58",2752.99,7.8451,0
"16:09:08",2752.7,7.844,0
"16:09:18",2752.39,7.8428,0
"16:09:28",2751.62,7.8397,0
"16:09:38",2751.32,7.8385,0
"16:09:48",2751.57,7.8395,0
"16:09:58",2751.18,7.838,0
"16:10:08",2750.58,7.8356,0
"16:10:18",2751.03,7.8374,0
"16:10:28",2750.88,7.8368,0
"16:10:38",2750.09,7.8336,0
"16:10:48",2748.83,7.8286,0
"16:10:58",2749.38,7.8308,0
"16:11:08",2748.94,7.8291,0
"16:11:19",2749.39,7.8309,0
"16:11:29",2748.59,7.8277,0
"16:11:39",2749,7.8293,0
"16:11:49",2749.34,7.8307,0
"16:11:59",2749.16,7.8299,0
"16:12:09",2749.57,7.8316,0
"16:12:19",2749.41,7.8309,0
"16:12:29",2749.65,7.8319,0
"16:12:39",2749.87,7.8328,0
"16:12:49",2749.7,7.8321,0
"16:12:59",2749.79,7.8324,0
"16:13:09",2749.97,7.8332,0
"16:13:19",2750.17,7.8339,0
"16:13:29",2750.1,7.8337,0
"16:13:39",2749.86,7.8327,0
"16:13:49",2749.21,7.8301,0
"16:13:59",2749.49,7.8313,0
"16:14:09",2749.68,7.832,0
"16:14:19",2749.72,7.8322,0
"16:14:29",2749.27,7.8304,0
"16:14:39",2749.74,7.8322,0
"16:14:49",2749.61,7.8317,0
"16:14:59",2749.6,7.8317,0
"16:15:09",2749.8,7.8325,0
"16:15:19",2749.61,7.8317,0
"16:15:29",2749.27,7.8304,0
"16:15:39",2749.02,7.8294,0
"16:15:49",2749.18,7.83,0
"16:15:59",2749.34,7.8307,0
"16:16:09",2748.88,7.8288,0
"16:16:19",2748.64,7.8279,0
"16:16:29",2748.27,7.8264,0
"16:16:39",2747.93,7.8251,0
"16:16:49",2748.73,7.8282,0
"16:16:59",2748.53,7.8274,0
"16:17:09",2748.3,7.8265,0
"16:17:19",2748.11,7.8258,0
"16:17:29",2747.76,7.8244,0
"16:17:39",2747.53,7.8235,0
"16:17:49",2747.32,7.8226,0
"16:17:59",2747.18,7.8221,0
"16:18:09",2746.92,7.8211,0
"16:18:19",2746.87,7.8209,0
"16:18:29",2747,7.8214,0
"16:18:39",2746.69,7.8201,0
"16:18:49",2746.79,7.8205,0
"16:18:59",2746.83,7.8207,0
"16:19:09",2746.91,7.821,0
"16:19:19",2746.69,7.8201,0
"16:19:29",2746.44,7.8191,0
"16:19:39",2746.25,7.8184,0
"16:19:49",2745.92,7.8171,0
"16:19:59",2746.18,7.8181,0
"16:20:09",2745.89,7.817,0
"16:20:19",2745.57,7.8157,0
"16:20:29",2745.2,7.8142,0
"16:20:39",2745.31,7.8147,0
"16:20:49",2745.19,7.8142,0
"16:20:59",2744.93,7.8132,0
"16:21:09",2745.05,7.8136,0
"16:21:19",2744.95,7.8132,0
"16:21:29",2744.09,7.8098,0
"16:21:39",2743.79,7.8086,0
"16:21:49",2743.29,7.8067,0
"16:21:59",2744.09,7.8098,0
"16:22:09",2743.89,7.809,0
"16:22:19",2743.43,7.8072,0
"16:22:29",2743.03,7.8056,0
"16:22:39",2743.06,7.8057,0
"16:22:49",2742.9,7.8051,0
"16:22:59",2743.36,7.8069,0
"16:23:09",2742.94,7.8053,0
"16:23:19",2742.64,7.8041,0
"16:23:29",2742.49,7.8035,0
"16:23:39",2742.43,7.8032,0
"16:23:49",2742.25,7.8025,0
"16:23:59",2742.12,7.802,0
"16:24:09",2741.8,7.8007,0
"16:24:19",2741.45,7.7993,0
"16:24:29",2741,7.7976,0
"16:24:39",2740.91,7.7972,0
"16:24:49",2740.94,7.7973,0
"16:24:59",2740.8,7.7968,0
"16:25:09",2740.62,7.7961,0
"16:25:19",2740.45,7.7954,0
"16:25:29",2740.51,7.7956,0
"16:25:39",2739.89,7.7932,0
"16:25:49",2740.13,7.7941,0
"16:25:59",2739.96,7.7934,0
"16:26:09",2739.94,7.7934,0
"16:26:19",2739.96,7.7934,0
"16:26:29",2739.96,7.7934,0
"16:26:39",2739.93,7.7933,0
"16:26:49",2739.83,7.7929,0
"16:26:59",2739.61,7.792,0
"16:27:09",2739.69,7.7924,0
"16:27:19",2739.68,7.7923,0
"16:27:29",2739.55,7.7918,0
"16:27:39",2739.41,7.7913,0
"16:27:49",2739.54,7.7918,0
"16:27:59",2739.46,7.7915,0
"16:28:09",2739.39,7.7912,0
"16:28:19",2739.1,7.79,0
"16:28:29",2738.77,7.7887,0
"16:28:39",2738.67,7.7883,0
"16:28:49",2738.76,7.7887,0
"16:28:59",2738.65,7.7882,0
"16:29:09",2738.61,7.7881,0
"16:29:19",2738.31,7.7869,0
"16:29:29",2738.57,7.7879,0
"16:29:39",2738.37,7.7871,0
"16:29:49",2738.23,7.7866,0
"16:29:59",2738.41,7.7873,0
"16:30:09",2738.15,7.7863,0
"16:30:19",2737.93,7.7854,0
"16:30:29",2737.67,7.7844,0
"16:30:39",2737.71,7.7845,0
"16:30:49",2737.54,7.7838,0
"16:30:59",2737.51,7.7837,0
"16:31:09",2737.33,7.783,0
"16:31:19",2737.12,7.7822,0
"16:31:29",2736.82,7.781,0
"16:31:39",2736.73,7.7806,0
"16:31:49",2736.91,7.7813,0
"16:31:59",2736.93,7.7814,0
"16:32:09",2736.84,7.7811,0
"16:32:19",2736.38,7.7792,0
"16:32:29",2736.07,7.778,0
"16:32:39",2736.15,7.7783,0
"16:32:49",2736.08,7.778,0
"16:32:59",2736.03,7.7778,0
"16:33:09",2735.83,7.777,0
"16:33:19",2735.51,7.7758,0
"16:33:29",2735.54,7.7759,0
"16:33:39",2735.32,7.775,0
"16:33:49",2735.44,7.7755,0
"16:33:59",2735.76,7.7768,0
"16:34:09",2735.5,7.7757,0
"16:34:19",2735.41,7.7754,0
"16:34:29",2735.28,7.7749,0
"16:34:39",2735.4,7.7753,0
"16:34:49",2735.15,7.7744,0
"16:34:59",2734.84,7.7731,0
"16:35:09",2734.56,7.772,0
"16:35:19",2734.21,7.7706,0
"16:35:29",2734.17,7.7705,0
"16:35:39",2734.29,7.7709,0
"16:35:49",2733.78,7.7689,0
"16:35:59",2733.67,7.7685,0
"16:36:09",2733.38,7.7673,0
"16:36:19",2732.97,7.7657,0
"16:36:29",2733.04,7.766,0
"16:36:39",2733.58,7.7681,0
"16:36:49",2733.44,7.7676,0
"16:36:59",2733.2,7.7666,0
"16:37:09",2732.9,7.7654,0
"16:37:19",2732.73,7.7647,0
"16:37:29",2732.88,7.7653,0
"16:37:39",2732.29,7.763,0
"16:37:49",2732.31,7.7631,0
"16:37:59",2732.08,7.7622,0
"16:38:09",2732.43,7.7636,0
"16:38:19",2732.5,7.7638,0
"16:38:30",2732.37,7.7633,0
"16:38:40",2732.15,7.7624,0
"16:38:50",2731.96,7.7617,0
"16:39:00",2731.85,7.7613,0
"16:39:10",2732.13,7.7624,0
"16:39:20",2732.06,7.7621,0
"16:39:30",2731.74,7.7608,0
"16:39:40",2731.2,7.7587,0
"16:39:50",2731.98,7.7618,0
"16:40:00",2731.87,7.7613,0
"16:40:10",2731.6,7.7603,0
"16:40:20",2731.53,7.76,0
"16:40:30",2731.68,7.7606,0
"16:40:40",2731.87,7.7613,0
"16:40:50",2731.87,7.7613,0
"16:41:00",2731.83,7.7612,0
"16:41:10",2731.73,7.7608,0
"16:41:20",2731.88,7.7614,0
"16:41:30",2731.86,7.7613,0
"16:41:40",2731.73,7.7608,0
"16:41:50",2731.61,7.7603,0
"16:42:00",2731.23,7.7588,0
"16:42:10",2731.27,7.759,0
"16:42:20",2731.22,7.7588,0
"16:42:30",2731.05,7.7581,0
"16:42:40",2731.4,7.7595,0
"16:42:50",2731.54,7.76,0
"16:43:00",2731.45,7.7597,0
"16:43:10",2731.33,7.7592,0
"16:43:20",2731.62,7.7603,0
"16:43:30",2731.48,7.7598,0
"16:43:40",2731.56,7.7601,0
"16:43:50",2731.68,7.7606,0
"16:44:00",2731.61,7.7603,0
"16:44:10",2731.26,7.7589,0
"16:44:20",2731.36,7.7593,0
"16:44:30",2731.34,7.7592,0
"16:44:40",2730.92,7.7576,0
"16:44:50",2730.54,7.7561,0
"16:45:00",2730.91,7.7575,0
"16:45:10",2730.4,7.7555,0
"16:45:20",2731.36,7.7593,0
"16:45:30",2731.42,7.7596,0
"16:45:40",2731.25,7.7589,0
"16:45:50",2731.71,7.7607,0
"16:46:00",2731.74,7.7608,0
"16:46:10",2731.37,7.7594,0
"16:46:20",2731.58,7.7602,0
"16:46:30",2731.84,7.7612,0
"16:46:40",2731.78,7.761,0
"16:46:50",2731.78,7.761,0
"16:47:00",2732.07,7.7621,0
"16:47:10",2731.72,7.7607,0
"16:47:20",2731.7,7.7607,0
"16:47:30",2731.89,7.7614,0
"16:47:40",2732.07,7.7621,0
"16:47:50",2732.01,7.7619,0
"16:48:00",2731.87,7.7613,0
"16:48:10",2732.07,7.7621,0
"16:48:20",2732.1,7.7622,0
"16:48:30",2732.08,7.7622,0
"16:48:40",2732.14,7.7624,0
"16:48:50",2732.25,7.7628,0
"16:49:00",2732.02,7.7619,0
"16:49:10",2732.04,7.762,0
"16:49:20",2732.34,7.7632,0
"16:49:30",2732.81,7.7651,0
"16:49:40",2732.49,7.7638,0
"16:49:50",2732.17,7.7625,0
"16:50:00",2732.43,7.7636,0
"16:50:10",2732.43,7.7636,0
"16:50:20",2732.05,7.762,0
"16:50:30",2731.92,7.7615,0
"16:50:40",2732.15,7.7624,0
"16:50:50",2732.25,7.7628,0
"16:51:00",2732.2,7.7626,0
"16:51:10",2732.16,7.7625,0
"16:51:20",2732,7.7619,0
"16:51:30",2731.9,7.7615,0
"16:51:40",2731.85,7.7613,0
"16:51:50",2731.78,7.761,0
"16:52:00",2731.48,7.7598,0
"16:52:10",2731.49,7.7598,0
"16:52:20",2731.21,7.7587,0
"16:52:30",2731.05,7.7581,0
"16:52:40",2731.06,7.7581,0
"16:52:51",2730.97,7.7578,0
"16:53:01",2730.68,7.7566,0
"16:53:11",2731.02,7.758,0
"16:53:21",2730.86,7.7573,0
"16:53:31",2730.79,7.7571,0
"16:53:41",2730.91,7.7575,0
"16:53:51",2730.7,7.7567,0
"16:54:01",2730.67,7.7566,0
"16:54:11",2730.52,7.756,0
"16:54:21",2730.29,7.7551,0
"16:54:31",2730.01,7.754,0
"16:54:41",2729.97,7.7538,0
"16:54:51",2729.99,7.7539,0
"16:55:01",2730.4,7.7555,0
"16:55:11",2730.07,7.7542,0
"16:55:21",2730.01,7.754,0
"16:55:31",2729.93,7.7536,0
"16:55:41",2729.97,7.7538,0
"16:55:51",2730.22,7.7548,0
"16:56:01",2730.18,7.7546,0
"16:56:11",2730.2,7.7547,0
"16:56:21",2730.07,7.7542,0
"16:56:31",2729.91,7.7536,0
"16:56:41",2729.84,7.7533,0
"16:56:51",2729.8,7.7531,0
"16:57:01",2729.58,7.7522,0
"16:57:11",2729.45,7.7517,0
"16:57:21",2729.78,7.753,0
"16:57:31",2729.81,7.7532,0
"16:57:41",2729.73,7.7528,0
"16:57:51",2729.57,7.7522,0
"16:58:01",2729.66,7.7526,0
"16:58:11",2729.51,7.752,0
"16:58:21",2729.56,7.7522,0
"16:58:31",2729.69,7.7527,0
"16:58:41",2729.42,7.7516,0
"16:58:51",2729.5,7.7519,0
"16:59:01",2729.44,7.7517,0
"16:59:11",2729.47,7.7518,0
"16:59:21",2729.37,7.7514,0
"16:59:31",2729.48,7.7519,0
"16:59:41",2729.24,7.7509,0
"16:59:51",2729.3,7.7511,0
"17:00:01",2729.15,7.7505,0
"17:00:11",2729.4,7.7515,0
"17:00:21",2729.22,7.7508,0
"17:00:31",2729.14,7.7505,0
"17:00:41",2729.03,7.7501,0
"17:00:51",2729.2,7.7507,0
"17:01:01",2729,7.7499,0
"17:01:11",2728.89,7.7495,0
"17:01:21",2728.69,7.7487,0
"17:01:31",2728.81,7.7492,0
"17:01:41",2728.82,7.7492,0
"17:01:51",2728.78,7.7491,0
"17:02:01",2728.77,7.749,0
"17:02:11",2729.19,7.7507,0
"17:02:21",2729.08,7.7503,0
"17:02:31",2729.05,7.7501,0
"17:02:41",2728.95,7.7497,0
"17:02:51",2728.82,7.7492,0
"17:03:01",2728.77,7.749,0
"17:03:11",2728.74,7.7489,0
"17:03:21",2728.67,7.7486,0
"17:03:31",2728.62,7.7484,0
"17:03:41",2728.79,7.7491,0
"17:03:51",2728.82,7.7492,0
"17:04:01",2728.65,7.7486,0
"17:04:11",2728.6,7.7484,0
"17:04:21",2728.72,7.7488,0
"17:04:31",2728.83,7.7493,0
"17:04:41",2728.77,7.749,0
"17:04:51",2728.57,7.7482,0
"17:05:01",2728.65,7.7486,0
"17:05:11",2728.64,7.7485,0
"17:05:21",2728.67,7.7486,0
"17:05:31",2728.61,7.7484,0
"17:05:41",2728.46,7.7478,0
"17:05:51",2728.74,7.7489,0
"17:06:01",2728.61,7.7484,0
"17:06:11",2728.25,7.747,0
"17:06:21",2728.37,7.7474,0
"17:06:31",2728.54,7.7481,0
"17:06:41",2728.56,7.7482,0
"17:06:51",2728.6,7.7484,0
"17:07:01",2728.66,7.7486,0
"17:07:11",2728.61,7.7484,0
"17:07:21",2728.33,7.7473,0
"17:07:31",2728.33,7.7473,0
"17:07:41",2728.37,7.7474,0
"17:07:51",2728.25,7.747,0
"17:08:01",2728.13,7.7465,0
"17:08:11",2728.71,7.7488,0
"17:08:21",2728.68,7.7487,0
"17:08:31",2728.63,7.7485,0
"17:08:41",2728.6,7.7484,0
"17:08:51",2728.62,7.7484,0
"17:09:01",2728.77,7.749,0
"17:09:11",2728.48,7.7479,0
"17:09:21",2728.42,7.7476,0
"17:09:31",2728.33,7.7473,0
"17:09:41",2728.33,7.7473,0
"17:09:51",2728.54,7.7481,0
"17:10:01",2728.6,7.7484,0
"17:10:11",2728.59,7.7483,0
"17:10:21",2728.4,7.7476,0
"17:10:31",2728.6,7.7484,0
"17:10:41",2728.69,7.7487,0
"17:10:51",2728.51,7.748,0
"17:11:01",2728.49,7.7479,0
"17:11:11",2728.5,7.748,0
"17:11:21",2728.61,7.7484,0
"17:11:31",2728.68,7.7487,0
"17:11:41",2728.66,7.7486,0
"17:11:51",2728.59,7.7483,0
"17:12:01",2728.57,7.7482,0
"17:12:11",2728.42,7.7476,0
"17:12:21",2728.52,7.748,0
"17:12:31",2728.42,7.7476,0
"17:12:41",2728.37,7.7474,0
"17:12:51",2728.29,7.7471,0
"17:13:01",2728.45,7.7478,0
"17:13:11",2728.57,7.7482,0
"17:13:21",2728.33,7.7473,0
"17:13:31",2728.27,7.7471,0
"17:13:41",2728.61,7.7484,0
"17:13:51",2728.59,7.7483,0
"17:14:01",2728.63,7.7485,0
"17:14:11",2728.43,7.7477,0
"17:14:21",2728.42,7.7476,0
"17:14:31",2728.54,7.7481,0
"17:14:41",2728.39,7.7475,0
"17:14:51",2728.36,7.7474,0
"17:15:01",2728.46,7.7478,0
"17:15:11",2728.09,7.7463,0
"17:15:21",2728.14,7.7465,0
"17:15:31",2728.42,7.7476,0
"17:15:41",2728.34,7.7473,0
"17:15:51",2728.34,7.7473,0
"17:16:01",2728.63,7.7485,0
"17:16:11",2728.42,7.7476,0
"17:16:21",2728.02,7.7461,0
"17:16:31",2728.06,7.7462,0
"17:16:42",2728.16,7.7466,0
"17:16:52",2727.94,7.7457,0
"17:17:02",2727.82,7.7453,0
"17:17:12",2728.02,7.7461,0
"17:17:22",2728.16,7.7466,0
"17:17:32",2728.35,7.7474,0
"17:17:42",2728.14,7.7465,0
"17:17:52",2727.82,7.7453,0
"17:18:02",2727.3,7.7432,0
"17:18:12",2727.57,7.7443,0
"17:18:22",2728,7.746,0
"17:18:32",2727.56,7.7442,0
"17:18:42",2727.75,7.745,0
"17:18:52",2727.86,7.7454,0
"17:19:02",2727.93,7.7457,0
"17:19:12",2727.94,7.7457,0
"17:19:22",2728.01,7.746,0
"17:19:32",2727.92,7.7457,0
"17:19:42",2727.72,7.7449,0
"17:19:52",2727.52,7.7441,0
"17:20:02",2727.59,7.7444,0
"17:20:12",2727.28,7.7431,0
"17:20:22",2727.44,7.7438,0
"17:20:32",2727.31,7.7432,0
"17:20:42",2726.98,7.7419,0
"17:20:52",2726.98,7.7419,0
"17:21:02",2726.87,7.7415,0
"17:21:12",2726.28,7.7392,0
"17:21:22",2726.18,7.7388,0
"17:21:32",2725.89,7.7376,0
"17:21:42",2725.86,7.7375,0
"17:21:52",2725.72,7.7369,0
"17:22:02",2725.6,7.7365,0
"17:22:12",2725.44,7.7358,0
"17:22:22",2725.69,7.7368,0
"17:22:32",2725.56,7.7363,0
"17:22:42",2725.32,7.7353,0
"17:22:52",2725.33,7.7354,0
"17:23:02",2725.24,7.735,0
"17:23:12",2724.99,7.734,0
"17:23:22",2725.06,7.7343,0
"17:23:32",2724.77,7.7332,0
"17:23:42",2724.64,7.7326,0
"17:23:52",2724.54,7.7323,0
"17:24:02",2724.63,7.7326,0
"17:24:12",2724.38,7.7316,0
"17:24:22",2724.54,7.7323,0
"17:24:32",2724.32,7.7314,0
"17:24:42",2724.33,7.7314,0
"17:24:52",2724.3,7.7313,0
"17:25:02",2724.26,7.7311,0
"17:25:12",2723.96,7.7299,0
"17:25:22",2723.83,7.7294,0
"17:25:32",2723.99,7.7301,0
"17:25:42",2724.04,7.7303,0
"17:25:52",2723.96,7.7299,0
"17:26:02",2723.98,7.73,0
"17:26:12",2723.59,7.7285,0
"17:26:22",2723.54,7.7283,0
"17:26:32",2723.72,7.729,0
"17:26:42",2723.6,7.7285,0
"17:26:52",2723.35,7.7275,0
"17:27:02",2723.39,7.7277,0
"17:27:12",2723.27,7.7272,0
"17:27:22",2722.96,7.726,0
"17:27:32",2722.91,7.7258,0
"17:27:42",2722.85,7.7255,0
"17:27:52",2723.12,7.7266,0
"17:28:02",2722.89,7.7257,0
"17:28:12",2723.11,7.7266,0
"17:28:22",2722.92,7.7258,0
"17:28:32",2722.93,7.7259,0
"17:28:42",2722.7,7.7249,0
"17:28:52",2722.47,7.724,0
"17:29:02",2722.52,7.7242,0
"17:29:12",2722.35,7.7236,0
"17:29:22",2722.39,7.7237,0
"17:29:32",2722.26,7.7232,0
"17:29:42",2722.22,7.723,0
"17:29:52",2722.35,7.7236,0
"17:30:02",2722.29,7.7233,0
"17:30:12",2722.38,7.7237,0
"17:30:22",2722.27,7.7232,0
"17:30:32",2722.3,7.7234,0
"17:30:42",2721.94,7.7219,0
"17:30:52",2722.02,7.7223,0
"17:31:02",2722.3,7.7234,0
"17:31:12",2722.43,7.7239,0
"17:31:22",2722.49,7.7241,0
"17:31:32",2722.47,7.724,0
"17:31:42",2722.33,7.7235,0
"17:31:52",2722.34,7.7235,0
"17:32:02",2722.29,7.7233,0
"17:32:12",2722.43,7.7239,0
"17:32:22",2722.61,7.7246,0
"17:32:32",2722.52,7.7242,0
"17:32:42",2722.43,7.7239,0
"17:32:52",2722.18,7.7229,0
"17:33:02",2722.4,7.7238,0
"17:33:12",2722.42,7.7238,0
"17:33:22",2722.31,7.7234,0
"17:33:33",2721.95,7.722,0
"17:33:43",2721.97,7.7221,0
"17:33:53",2722.04,7.7223,0
"17:34:03",2722.26,7.7232,0
"17:34:13",2722.13,7.7227,0
"17:34:23",2722.19,7.7229,0
"17:34:33",2722.13,7.7227,0
"17:34:43",2722.33,7.7235,0
"17:34:53",2722.46,7.724,0
"17:35:03",2722.55,7.7244,0
"17:35:13",2722.53,7.7243,0
"17:35:23",2722.46,7.724,0
"17:35:33",2722.41,7.7238,0
"17:35:43",2722.52,7.7242,0
"17:35:53",2722.39,7.7237,0
"17:36:03",2722.35,7.7236,0
"17:36:13",2722.43,7.7239,0
"17:36:23",2722.71,7.725,0
"17:36:33",2722.64,7.7247,0
"17:36:43",2722.57,7.7244,0
"17:36:53",2722.54,7.7243,0
"17:37:03",2722.49,7.7241,0
"17:37:13",2722.38,7.7237,0
"17:37:23",2722.34,7.7235,0
"17:37:33",2722.43,7.7239,0
"17:37:43",2722.26,7.7232,0
"17:37:53",2722.22,7.723,0
"17:38:03",2722,7.7222,0
"17:38:13",2722,7.7222,0
"17:38:23",2722.1,7.7226,0
"17:38:33",2722.23,7.7231,0
"17:38:43",2722.22,7.723,0
"17:38:53",2721.93,7.7219,0
"17:39:03",2721.94,7.7219,0
"17:39:13",2722.06,7.7224,0
"17:39:23",2722.13,7.7227,0
"17:39:33",2722,7.7222,0
"17:39:43",2722.16,7.7228,0
"17:39:53",2722.08,7.7225,0
"17:40:03",2722.03,7.7223,0
"17:40:13",2722.03,7.7223,0
"17:40:23",2722.09,7.7225,0
"17:40:33",2721.97,7.7221,0
"17:40:43",2721.91,7.7218,0
"17:40:53",2721.93,7.7219,0
"17:41:03",2721.98,7.7221,0
"17:41:13",2721.89,7.7217,0
"17:41:23",2721.71,7.721,0
"17:41:33",2721.67,7.7209,0
"17:41:43",2721.72,7.7211,0
"17:41:53",2721.8,7.7214,0
"17:42:03",2721.5,7.7202,0
"17:42:13",2721.94,7.7219,0
"17:42:23",2721.77,7.7213,0
"17:42:33",2721.71,7.721,0
"17:42:43",2721.58,7.7205,0
"17:42:53",2721.66,7.7208,0
"17:43:03",2721.47,7.7201,0
"17:43:13",2721.32,7.7195,0
"17:43:23",2721.3,7.7194,0
"17:43:33",2721.3,7.7194,0
"17:43:43",2721.26,7.7192,0
"17:43:53",2720.86,7.7176,0
"17:44:03",2721.11,7.7186,0
"17:44:13",2721.34,7.7196,0
"17:44:23",2721.26,7.7192,0
"17:44:33",2721.35,7.7196,0
"17:44:43",2721.1,7.7186,0
"17:44:53",2721.1,7.7186,0
"17:45:03",2721.12,7.7187,0
"17:45:13",2721.03,7.7183,0
"17:45:23",2721,7.7182,0
"17:45:33",2720.97,7.7181,0
"17:45:43",2721.04,7.7184,0
"17:45:53",2720.77,7.7173,0
"17:46:03",2720.43,7.7159,0
"17:46:13",2721.05,7.7184,0
"17:46:23",2720.96,7.718,0
"17:46:33",2721.07,7.7185,0
"17:46:43",2721.02,7.7183,0
"17:46:53",2720.92,7.7179,0
"17:47:03",2721.24,7.7192,0
"17:47:13",2721.34,7.7196,0
"17:47:23",2721.25,7.7192,0
"17:47:33",2721.14,7.7188,0
"17:47:43",2721.01,7.7182,0
"17:47:53",2720.68,7.7169,0
"17:48:03",2720.97,7.7181,0
"17:48:13",2721.2,7.719,0
"17:48:23",2721.18,7.7189,0
"17:48:33",2720.9,7.7178,0
"17:48:43",2720.66,7.7169,0
"17:48:53",2720.74,7.7172,0
"17:49:03",2720.82,7.7175,0
"17:49:13",2721.23,7.7191,0
"17:49:23",2721.14,7.7188,0
"17:49:33",2721.03,7.7183,0
"17:49:43",2720.97,7.7181,0
"17:49:53",2720.83,7.7175,0
"17:50:03",2720.65,7.7168,0
"17:50:13",2721.04,7.7184,0
"17:50:24",2721.11,7.7186,0
"17:50:34",2720.82,7.7175,0
"17:50:44",2720.84,7.7176,0
"17:50:54",2720.83,7.7175,0
"17:51:04",2721.03,7.7183,0
"17:51:14",2720.93,7.7179,0
"17:51:24",2720.95,7.718,0
"17:51:34",2720.95,7.718,0
"17:51:44",2720.98,7.7181,0
"17:51:54",2720.8,7.7174,0
"17:52:04",2720.78,7.7173,0
"17:52:14",2720.89,7.7178,0
"17:52:24",2720.61,7.7167,0
"17:52:34",2721.72,7.7211,0
"17:52:44",2721.28,7.7193,0
"17:52:54",2721.42,7.7199,0
"17:53:04",2721.28,7.7193,0
"17:53:14",2721.1,7.7186,0
"17:53:24",2720.78,7.7173,0
"17:53:34",2721.24,7.7192,0
"17:53:44",2721.59,7.7205,0
"17:53:54",2721.46,7.72,0
"17:54:04",2721.38,7.7197,0
"17:54:14",2721.8,7.7214,0
"17:54:24",2721.88,7.7217,0
"17:54:34",2721.7,7.721,0
"17:54:44",2721.78,7.7213,0
"17:54:54",2721.61,7.7206,0
"17:55:04",2721.66,7.7208,0
"17:55:14",2721.67,7.7209,0
"17:55:24",2721.55,7.7204,0
"17:55:34",2721.51,7.7202,0
"17:55:44",2721.92,7.7219,0
"17:55:54",2722.08,7.7225,0
"17:56:04",2722.16,7.7228,0
"17:56:14",2722.69,7.7249,0
"17:56:24",2722.74,7.7251,0
"17:56:34",2722.38,7.7237,0
"17:56:44",2722.58,7.7245,0
"17:56:54",2722.46,7.724,0
"17:57:04",2722.53,7.7243,0
"17:57:14",2722.76,7.7252,0
"17:57:24",2722.69,7.7249,0
"17:57:34",2722.88,7.7257,0
"17:57:44",2722.74,7.7251,0
"17:57:54",2722.74,7.7251,0
"17:58:04",2722.6,7.7246,0
"17:58:14",2722.69,7.7249,0
"17:58:24",2722.58,7.7245,0
"17:58:34",2722.67,7.7248,0
"17:58:44",2722.73,7.7251,0
"17:58:54",2722.47,7.724,0
"17:59:04",2722.5,7.7242,0
"17:59:14",2722.66,7.7248,0
"17:59:24",2722.75,7.7251,0
"17:59:34",2722.63,7.7247,0
"17:59:44",2722.59,7.7245,0
"17:59:54",2722.64,7.7247,0
"18:00:04",2722.69,7.7249,0
"18:00:14",2722.31,7.7234,0
"18:00:24",2722.37,7.7236,0
"18:00:34",2722.37,7.7236,0
"18:00:44",2722.65,7.7248,0
"18:00:54",2722.57,7.7244,0
"18:01:04",2722.68,7.7249,0
"18:01:14",2722.67,7.7248,0
"18:01:24",2722.8,7.7253,0
"18:01:34",2722.61,7.7246,0
"18:01:44",2722.49,7.7241,0
"18:01:54",2722.69,7.7249,0
"18:02:04",2722.07,7.7224,0
"18:02:14",2722.59,7.7245,0
"18:02:24",2722.72,7.725,0
"18:02:34",2722.56,7.7244,0
"18:02:44",2722.55,7.7244,0
"18:02:54",2722.83,7.7255,0
"18:03:04",2722.64,7.7247,0
"18:03:14",2722.81,7.7254,0
"18:03:24",2722.86,7.7256,0
"18:03:34",2722.9,7.7257,0
"18:03:44",2722.9,7.7257,0
"18:03:54",2722.8,7.7253,0
"18:04:04",2722.84,7.7255,0
"18:04:14",2723.13,7.7267,0
"18:04:24",2722.93,7.7259,0
"18:04:34",2722.93,7.7259,0
"18:04:44",2722.77,7.7252,0
"18:04:54",2722.65,7.7248,0
"18:05:04",2722.87,7.7256,0
"18:05:14",2722.98,7.7261,0
"18:05:24",2722.88,7.7257,0
"18:05:34",2722.71,7.725,0
"18:05:44",2722.64,7.7247,0
"18:05:54",2722.52,7.7242,0
"18:06:04",2722.86,7.7256,0
"18:06:14",2722.84,7.7255,0
"18:06:24",2722.67,7.7248,0
"18:06:34",2722.41,7.7238,0
"18:06:44",2722.56,7.7244,0
"18:06:54",2722.77,7.7252,0
"18:07:04",2722.63,7.7247,0
"18:07:14",2722.73,7.7251,0
"18:07:24",2722.52,7.7242,0
"18:07:34",2722.55,7.7244,0
"18:07:44",2722.67,7.7248,0
"18:07:54",2722.61,7.7246,0
"18:08:04",2722.46,7.724,0
"18:08:15",2722.33,7.7235,0
"18:08:25",2722.3,7.7234,0
"18:08:35",2722.42,7.7238,0
"18:08:45",2722.71,7.725,0
"18:08:55",2722.76,7.7252,0
"18:09:05",2722.65,7.7248,0
"18:09:15",2722.4,7.7238,0
"18:09:25",2722.42,7.7238,0
"18:09:35",2722.53,7.7243,0
"18:09:45",2722.75,7.7251,0
"18:09:55",2722.64,7.7247,0
"18:10:05",2722.76,7.7252,0
"18:10:15",2722.77,7.7252,0
"18:10:25",2722.44,7.7239,0
"18:10:35",2722.62,7.7246,0
"18:10:45",2722.68,7.7249,0
"18:10:55",2722.86,7.7256,0
"18:11:05",2722.81,7.7254,0
"18:11:15",2722.62,7.7246,0
"18:11:25",2722.57,7.7244,0
"18:11:35",2722.81,7.7254,0
"18:11:45",2722.61,7.7246,0
"18:11:55",2722.51,7.7242,0
"18:12:05",2722.92,7.7258,0
"18:12:15",2722.73,7.7251,0
"18:12:25",2722.61,7.7246,0
"18:12:35",2722.65,7.7248,0
"18:12:45",2722.49,7.7241,0
"18:12:55",2722.68,7.7249,0
"18:13:05",2722.6,7.7246,0
"18:13:15",2722.54,7.7243,0
"18:13:25",2722.51,7.7242,0
"18:13:35",2722.71,7.725,0
"18:13:45",2722.5,7.7242,0
"18:13:55",2722.5,7.7242,0
"18:14:05",2722.35,7.7236,0
"18:14:15",2721.98,7.7221,0
"18:14:25",2722.32,7.7234,0
"18:14:35",2722.21,7.723,0
"18:14:45",2722.39,7.7237,0
"18:14:55",2722.42,7.7238,0
"18:15:05",2722.33,7.7235,0
"18:15:15",2722.58,7.7245,0
"18:15:25",2722.6,7.7246,0
"18:15:35",2722.52,7.7242,0
"18:15:45",2722.34,7.7235,0
"18:15:55",2722.28,7.7233,0
"18:16:05",2722.13,7.7227,0
"18:16:15",2722.24,7.7231,0
"18:16:25",2722.31,7.7234,0
"18:16:35",2721.91,7.7218,0
"18:16:45",2722.23,7.7231,0
"18:16:55",2722.05,7.7224,0
"18:17:05",2722.23,7.7231,0
"18:17:15",2722.13,7.7227,0
"18:17:25",2722.07,7.7224,0
"18:17:35",2722.2,7.723,0
"18:17:45",2722.24,7.7231,0
"18:17:55",2722.06,7.7224,0
"18:18:05",2722.06,7.7224,0
"18:18:15",2722.15,7.7228,0
"18:18:25",2722.16,7.7228,0
"18:18:35",2722.07,7.7224,0
"18:18:45",2721.98,7.7221,0
"18:18:55",2721.88,7.7217,0
"18:19:05",2722.31,7.7234,0
"18:19:15",2722.06,7.7224,0
"18:19:25",2722.05,7.7224,0
"18:19:35",2722.32,7.7234,0
"18:19:45",2722.38,7.7237,0
"18:19:55",2722.23,7.7231,0
"18:20:05",2722.23,7.7231,0
"18:20:15",2722.06,7.7224,0
"18:20:25",2721.93,7.7219,0
"18:20:35",2721.99,7.7221,0
"18:20:45",2721.82,7.7215,0
"18:20:55",2721.85,7.7216,0
"18:21:05",2721.88,7.7217,0
"18:21:15",2721.75,7.7212,0
"18:21:25",2721.5,7.7202,0
"18:21:35",2722,7.7222,0
"18:21:46",2721.81,7.7214,0
"18:21:56",2722,7.7222,0
"18:22:06",2721.69,7.7209,0
"18:22:16",2721.59,7.7205,0
"18:22:26",2721.57,7.7205,0
"18:22:36",2721.57,7.7205,0
"18:22:46",2721.76,7.7212,0
"18:22:56",2721.75,7.7212,0
"18:23:06",2721.67,7.7209,0
"18:23:16",2721.73,7.7211,0
"18:23:26",2721.66,7.7208,0
"18:23:36",2721.71,7.721,0
"18:23:46",2721.33,7.7195,0
"18:23:56",2721.44,7.7199,0
"18:24:06",2721.41,7.7198,0
"18:24:16",2721.38,7.7197,0
"18:24:26",2721.28,7.7193,0
"18:24:36",2721.51,7.7202,0
"18:24:46",2721.32,7.7195,0
"18:24:56",2721.43,7.7199,0
"18:25:06",2721.48,7.7201,0
"18:25:16",2721.52,7.7203,0
"18:25:26",2721.21,7.719,0
"18:25:36",2721.01,7.7182,0
"18:25:46",2720.78,7.7173,0
"18:25:56",2720.51,7.7163,0
"18:26:06",2720.82,7.7175,0
"18:26:16",2720.96,7.718,0
"18:26:26",2720.69,7.717,0
"18:26:36",2721.01,7.7182,0
"18:26:46",2721.1,7.7186,0
"18:26:56",2721.13,7.7187,0
"18:27:06",2720.96,7.718,0
"18:27:16",2720.84,7.7176,0
"18:27:26",2720.82,7.7175,0
"18:27:36",2720.88,7.7177,0
"18:27:46",2721.05,7.7184,0
"18:27:56",2720.88,7.7177,0
"18:28:06",2720.83,7.7175,0
"18:28:16",2720.86,7.7176,0
"18:28:26",2720.81,7.7174,0
"18:28:36",2720.8,7.7174,0
"18:28:46",2720.96,7.718,0
"18:28:56",2721.05,7.7184,0
"18:29:06",2720.78,7.7173,0
"18:29:16",2721.11,7.7186,0
"18:29:26",2721.15,7.7188,0
"18:29:36",2720.87,7.7177,0
"18:29:46",2720.88,7.7177,0
"18:29:56",2720.74,7.7172,0
"18:30:06",2720.9,7.7178,0
"18:30:16",2720.78,7.7173,0
"18:30:26",2720.8,7.7174,0
"18:30:36",2720.77,7.7173,0
"18:30:46",2720.77,7.7173,0
"18:30:56",2720.82,7.7175,0
"18:31:06",2720.67,7.7169,0
"18:31:16",2720.69,7.717,0
"18:31:26",2720.66,7.7169,0
"18:31:36",2720.47,7.7161,0
"18:31:46",2720.68,7.7169,0
"18:31:56",2720.51,7.7163,0
"18:32:06",2720.7,7.717,0
"18:32:16",2720.62,7.7167,0
"18:32:26",2720.56,7.7165,0
"18:32:36",2720.61,7.7167,0
"18:32:46",2720.62,7.7167,0
"18:32:56",2720.81,7.7174,0
"18:33:06",2720.72,7.7171,0
"18:33:16",2720.45,7.716,0
"18:33:26",2720.5,7.7162,0
"18:33:36",2720.6,7.7166,0
"18:33:46",2720.59,7.7166,0
"18:33:56",2720.7,7.717,0
"18:34:06",2720.36,7.7157,0
"18:34:16",2720.12,7.7147,0
"18:34:26",2720.42,7.7159,0
"18:34:36",2720.4,7.7158,0
"18:34:46",2720.34,7.7156,0
"18:34:56",2720.41,7.7159,0
"18:35:06",2720.47,7.7161,0
"18:35:16",2720.52,7.7163,0
"18:35:26",2720.28,7.7153,0
"18:35:36",2720.15,7.7148,0
"18:35:46",2720.43,7.7159,0
"18:35:56",2720.3,7.7154,0
"18:36:06",2720.33,7.7155,0
"18:36:16",2720.34,7.7156,0
"18:36:26",2720.41,7.7159,0
"18:36:36",2720.41,7.7159,0
"18:36:46",2720.46,7.7161,0
"18:36:56",2720.28,7.7153,0
"18:37:06",2720.21,7.7151,0
"18:37:16",2720.17,7.7149,0
"18:37:26",2719.9,7.7138,0
"18:37:36",2720.32,7.7155,0
"18:37:46",2720.16,7.7149,0
"18:37:56",2719.98,7.7142,0
"18:38:06",2719.95,7.714,0
"18:38:16",2720.03,7.7144,0
"18:38:26",2720.05,7.7144,0
"18:38:36",2720.03,7.7144,0
"18:38:46",2720.03,7.7144,0
"18:38:56",2720.26,7.7153,0
"18:39:06",2720.08,7.7146,0
"18:39:16",2720.02,7.7143,0
"18:39:26",2720.1,7.7146,0
"18:39:36",2720.02,7.7143,0
"18:39:46",2720.08,7.7146,0
"18:39:56",2720.12,7.7147,0
"18:40:06",2719.91,7.7139,0
"18:40:16",2719.8,7.7134,0
"18:40:26",2719.85,7.7136,0
"18:40:36",2719.64,7.7128,0
"18:40:46",2719.84,7.7136,0
"18:40:56",2719.53,7.7124,0
"18:41:06",2719.84,7.7136,0
"18:41:16",2719.69,7.713,0
"18:41:26",2719.76,7.7133,0
"18:41:36",2719.89,7.7138,0
"18:41:46",2719.69,7.713,0
"18:41:56",2719.74,7.7132,0
"18:42:06",2719.69,7.713,0
"18:42:16",2719.6,7.7126,0
"18:42:26",2719.66,7.7129,0
"18:42:36",2719.77,7.7133,0
"18:42:46",2719.52,7.7123,0
"18:42:56",2719.7,7.713,0
"18:43:06",2719.64,7.7128,0
"18:43:16",2719.59,7.7126,0
"18:43:26",2719.4,7.7119,0
"18:43:36",2719.44,7.712,0
"18:43:46",2719.55,7.7125,0
"18:43:56",2719.41,7.7119,0
"18:44:06",2719.35,7.7117,0
"18:44:16",2719.59,7.7126,0
"18:44:26",2719.76,7.7133,0
"18:44:36",2719.88,7.7138,0
"18:44:46",2719.77,7.7133,0
"18:44:56",2719.68,7.713,0
"18:45:06",2719.74,7.7132,0
"18:45:16",2719.6,7.7126,0
"18:45:26",2719.69,7.713,0
"18:45:36",2719.43,7.712,0
"18:45:46",2719.87,7.7137,0
"18:45:56",2719.84,7.7136,0
"18:46:06",2719.57,7.7125,0
"18:46:16",2719.51,7.7123,0
"18:46:26",2719.62,7.7127,0
"18:46:36",2719.6,7.7126,0
"18:46:47",2719.63,7.7128,0
"18:46:57",2719.46,7.7121,0
"18:47:07",2719.34,7.7116,0
"18:47:17",2719.4,7.7119,0
"18:47:27",2719.55,7.7125,0
"18:47:37",2719.69,7.713,0
"18:47:47",2719.56,7.7125,0
"18:47:57",2719.43,7.712,0
"18:48:07",2719.66,7.7129,0
"18:48:17",2719.43,7.712,0
"18:48:27",2719.77,7.7133,0
"18:48:37",2719.55,7.7125,0
"18:48:47",2719.42,7.7119,0
"18:48:57",2719.69,7.713,0
"18:49:07",2719.48,7.7122,0
"18:49:17",2719.74,7.7132,0
"18:49:27",2719.73,7.7132,0
"18:49:37",2719.83,7.7136,0
"18:49:47",2719.73,7.7132,0
"18:49:57",2719.72,7.7131,0
"18:50:07",2719.53,7.7124,0
"18:50:17",2719.86,7.7137,0
"18:50:27",2719.7,7.713,0
"18:50:37",2719.7,7.713,0
"18:50:47",2719.6,7.7126,0
"18:50:57",2719.49,7.7122,0
"18:51:07",2719.68,7.713,0
"18:51:17",2719.53,7.7124,0
"18:51:27",2719.82,7.7135,0
"18:51:37",2719.91,7.7139,0
"18:51:47",2719.48,7.7122,0
"18:51:57",2719.61,7.7127,0
"18:52:07",2719.57,7.7125,0
"18:52:17",2719.63,7.7128,0
"18:52:27",2719.65,7.7128,0
"18:52:37",2719.64,7.7128,0
"18:52:47",2719.63,7.7128,0
"18:52:57",2719.48,7.7122,0
"18:53:07",2719.73,7.7132,0
"18:53:17",2719.78,7.7134,0
"18:53:27",2719.59,7.7126,0
"18:53:37",2719.37,7.7117,0
"18:53:47",2719.62,7.7127,0
"18:53:57",2719.57,7.7125,0
"18:54:07",2719.56,7.7125,0
"18:54:17",2719.67,7.7129,0
"18:54:27",2719.65,7.7128,0
"18:54:37",2719.66,7.7129,0
"18:54:47",2719.68,7.713,0
"18:54:57",2719.71,7.7131,0
"18:55:07",2719.71,7.7131,0
"18:55:17",2719.39,7.7118,0
"18:55:27",2719.5,7.7123,0
"18:55:37",2719.53,7.7124,0
"18:55:47",2719.66,7.7129,0
"18:55:57",2719.4,7.7119,0
"18:56:07",2719.4,7.7119,0
"18:56:17",2719.45,7.7121,0
"18:56:27",2719.36,7.7117,0
"18:56:37",2719.44,7.712,0
"18:56:47",2719.48,7.7122,0
"18:56:57",2719.4,7.7119,0
"18:57:07",2719.5,7.7123,0
"18:57:17",2719.49,7.7122,0
"18:57:27",2719.3,7.7115,0
"18:57:37",2719.27,7.7113,0
"18:57:47",2719.46,7.7121,0
"18:57:57",2719.39,7.7118,0
"18:58:07",2719.3,7.7115,0
"18:58:17",2719.49,7.7122,0
"18:58:27",2719.33,7.7116,0
"18:58:37",2718.99,7.7102,0
"18:58:47",2719.08,7.7106,0
"18:58:57",2719.27,7.7113,0
"18:59:07",2719.33,7.7116,0
"18:59:17",2719.55,7.7125,0
"18:59:27",2719.34,7.7116,0
"18:59:37",2719.52,7.7123,0
"18:59:47",2719.44,7.712,0
"18:59:57",2719.49,7.7122,0
"19:00:07",2719.48,7.7122,0
"19:00:17",2719.44,7.712,0
"19:00:27",2719.22,7.7111,0
"19:00:37",2719.14,7.7108,0
"19:00:47",2719.05,7.7105,0
"19:00:57",2719.11,7.7107,0
"19:01:07",2719.03,7.7104,0
"19:01:17",2718.92,7.71,0
"19:01:27",2719.43,7.712,0
"19:01:37",2719.17,7.7109,0
"19:01:47",2719.02,7.7103,0
"19:01:57",2719.06,7.7105,0
"19:02:07",2718.91,7.7099,0
"19:02:17",2719.19,7.711,0
"19:02:27",2718.96,7.7101,0
"19:02:37",2718.92,7.71,0
"19:02:47",2719,7.7103,0
"19:02:57",2718.76,7.7093,0
"19:03:07",2719.13,7.7108,0
"19:03:17",2718.97,7.7101,0
"19:03:27",2718.6,7.7087,0
"19:03:37",2718.84,7.7096,0
"19:03:47",2718.7,7.7091,0
"19:03:57",2718.54,7.7084,0
"19:04:07",2718.93,7.71,0
"19:04:17",2718.7,7.7091,0
"19:04:27",2718.72,7.7092,0
"19:04:37",2718.83,7.7096,0
"19:04:47",2718.63,7.7088,0
"19:04:57",2718.6,7.7087,0
"19:05:07",2718.68,7.709,0
"19:05:17",2718.52,7.7084,0
"19:05:27",2718.59,7.7086,0
"19:05:37",2718.55,7.7085,0
"19:05:47",2718.49,7.7082,0
"19:05:57",2718.41,7.7079,0
"19:06:07",2718.37,7.7078,0
"19:06:17",2718.38,7.7078,0
"19:06:27",2718.27,7.7074,0
"19:06:37",2718.34,7.7076,0
"19:06:47",2718.27,7.7074,0
"19:06:57",2718.3,7.7075,0
"19:07:07",2718.22,7.7072,0
"19:07:18",2718.34,7.7076,0
"19:07:28",2718.26,7.7073,0
"19:07:38",2718.07,7.7066,0
"19:07:48",2717.89,7.7059,0
"19:07:58",2718.04,7.7065,0
"19:08:08",2717.85,7.7057,0
"19:08:18",2718.05,7.7065,0
"19:08:28",2718.34,7.7076,0
"19:08:38",2718.18,7.707,0
"19:08:48",2718.14,7.7069,0
"19:08:58",2717.71,7.7051,0
"19:09:08",2717.75,7.7053,0
"19:09:18",2717.68,7.705,0
"19:09:28",2717.53,7.7044,0
"19:09:38",2718.02,7.7064,0
"19:09:48",2718.02,7.7064,0
"19:09:58",2718.06,7.7065,0
"19:10:08",2717.92,7.706,0
"19:10:18",2717.75,7.7053,0
"19:10:28",2717.73,7.7052,0
"19:10:38",2717.8,7.7055,0
"19:10:48",2717.7,7.7051,0
"19:10:58",2717.96,7.7061,0
"19:11:08",2717.6,7.7047,0
"19:11:18",2717.83,7.7056,0
"19:11:28",2717.46,7.7042,0
"19:11:38",2717.19,7.7031,0
"19:11:48",2717.06,7.7026,0
"19:11:58",2717.53,7.7044,0
"19:12:08",2717.83,7.7056,0
"19:12:18",2717.69,7.7051,0
"19:12:28",2717.44,7.7041,0
"19:12:38",2717.55,7.7045,0
"19:12:48",2717.77,7.7054,0
"19:12:58",2717.77,7.7054,0
"19:13:08",2717.93,7.706,0
"19:13:18",2718.24,7.7073,0
"19:13:28",2717.92,7.706,0
"19:13:38",2717.89,7.7059,0
"19:13:48",2718.01,7.7063,0
"19:13:58",2718.27,7.7074,0
"19:14:08",2718.2,7.7071,0
"19:14:18",2717.98,7.7062,0
"19:14:28",2717.83,7.7056,0
"19:14:38",2717.91,7.7059,0
"19:14:48",2718.01,7.7063,0
"19:14:58",2718.09,7.7067,0
"19:15:08",2718.27,7.7074,0
"19:15:18",2718.13,7.7068,0
"19:15:28",2717.74,7.7053,0
"19:15:38",2717.78,7.7054,0
"19:15:48",2717.79,7.7055,0
"19:15:58",2717.7,7.7051,0
"19:16:08",2718.3,7.7075,0
"19:16:18",2717.91,7.7059,0
"19:16:28",2717.84,7.7057,0
"19:16:38",2718.33,7.7076,0
"19:16:48",2718.36,7.7077,0
"19:16:58",2718.14,7.7069,0
"19:17:08",2717.8,7.7055,0
"19:17:18",2718.23,7.7072,0
"19:17:28",2718.24,7.7073,0
"19:17:38",2718.08,7.7066,0
"19:17:48",2718.35,7.7077,0
"19:17:58",2718.67,7.709,0
"19:18:08",2718.53,7.7084,0
"19:18:18",2718.4,7.7079,0
"19:18:28",2718.19,7.7071,0
"19:18:38",2718.52,7.7084,0
"19:18:48",2718.27,7.7074,0
"19:18:58",2718.85,7.7097,0
"19:19:08",2718.91,7.7099,0
"19:19:18",2718.9,7.7099,0
"19:19:28",2718.8,7.7095,0
"19:19:38",2718.76,7.7093,0
"19:19:48",2719.22,7.7111,0
"19:19:58",2719,7.7103,0
"19:20:08",2718.68,7.709,0
"19:20:18",2719.09,7.7106,0
"19:20:28",2719.01,7.7103,0
"19:20:38",2718.81,7.7095,0
"19:20:48",2719.01,7.7103,0
"19:20:58",2719.33,7.7116,0
"19:21:08",2719.3,7.7115,0
"19:21:18",2719.18,7.711,0
"19:21:28",2718.92,7.71,0
"19:21:38",2718.95,7.7101,0
"19:21:48",2718.8,7.7095,0
"19:21:58",2718.48,7.7082,0
"19:22:08",2718.36,7.7077,0
"19:22:18",2718.2,7.7071,0
"19:22:28",2718.13,7.7068,0
"19:22:38",2718.15,7.7069,0
"19:22:48",2718.04,7.7065,0
"19:22:58",2718.11,7.7067,0
"19:23:08",2718.09,7.7067,0
"19:23:18",2717.78,7.7054,0
"19:23:28",2717.64,7.7049,0
"19:23:38",2717.8,7.7055,0
"19:23:48",2717.98,7.7062,0
"19:23:58",2717.88,7.7058,0
"19:24:08",2718.17,7.707,0
"19:24:18",2717.96,7.7061,0
"19:24:28",2717.9,7.7059,0
"19:24:38",2717.82,7.7056,0
"19:24:48",2717.85,7.7057,0
"19:24:58",2717.88,7.7058,0
"19:25:09",2717.99,7.7063,0
"19:25:19",2718.08,7.7066,0
"19:25:29",2717.82,7.7056,0
"19:25:39",2717.62,7.7048,0
"19:25:49",2717.9,7.7059,0
"19:25:59",2717.45,7.7041,0
"19:26:09",2718.09,7.7067,0
"19:26:19",2717.93,7.706,0
"19:26:29",2717.87,7.7058,0
"19:26:39",2717.64,7.7049,0
"19:26:49",2718.03,7.7064,0
"19:26:59",2718.56,7.7085,0
"19:27:09",2718.27,7.7074,0
"19:27:19",2718.18,7.707,0
"19:27:29",2718.52,7.7084,0
"19:27:39",2718.62,7.7088,0
"19:27:49",2718.64,7.7088,0
"19:27:59",2718.63,7.7088,0
"19:28:09",2719.17,7.7109,0
"19:28:19",2718.99,7.7102,0
"19:28:29",2719.27,7.7113,0
"19:28:39",2719.41,7.7119,0
"19:28:49",2719.55,7.7125,0
"19:28:59",2719.49,7.7122,0
"19:29:09",2719.48,7.7122,0
"19:29:19",2719.5,7.7123,0
"19:29:29",2719.5,7.7123,0
"19:29:39",2719.4,7.7119,0
"19:29:49",2719.47,7.7121,0
"19:29:59",2719.55,7.7125,0
"19:30:09",2719.49,7.7122,0
"19:30:19",2719.44,7.712,0
"19:30:29",2719.22,7.7111,0
"19:30:39",2719.31,7.7115,0
"19:30:49",2719.51,7.7123,0
"19:30:59",2719.34,7.7116,0
"19:31:09",2719.12,7.7107,0
"19:31:19",2719.38,7.7118,0
"19:31:29",2719.37,7.7117,0
"19:31:39",2719.51,7.7123,0
"19:31:49",2719.36,7.7117,0
"19:31:59",2719.39,7.7118,0
"19:32:09",2719.07,7.7105,0
"19:32:19",2719.06,7.7105,0
"19:32:29",2719.04,7.7104,0
"19:32:39",2718.95,7.7101,0
"19:32:49",2719.22,7.7111,0
"19:32:59",2719.46,7.7121,0
"19:33:09",2719.26,7.7113,0
"19:33:19",2719.22,7.7111,0
"19:33:29",2719.28,7.7114,0
"19:33:39",2719.42,7.7119,0
"19:33:49",2719.35,7.7117,0
"19:33:59",2719.55,7.7125,0
"19:34:09",2719.71,7.7131,0
"19:34:19",2719.65,7.7128,0
"19:34:29",2719.76,7.7133,0
"19:34:39",2719.79,7.7134,0
"19:34:49",2720.05,7.7144,0
"19:34:59",2719.97,7.7141,0
"19:35:09",2720.07,7.7145,0
"19:35:19",2719.76,7.7133,0
"19:35:29",2719.96,7.7141,0
"19:35:39",2719.71,7.7131,0
"19:35:49",2720.03,7.7144,0
"19:35:59",2719.76,7.7133,0
"19:36:09",2720.08,7.7146,0
"19:36:19",2719.76,7.7133,0
"19:36:29",2719.71,7.7131,0
"19:36:39",2719.8,7.7134,0
"19:36:49",2719.77,7.7133,0
"19:36:59",2719.36,7.7117,0
"19:37:09",2719.83,7.7136,0
"19:37:19",2719.66,7.7129,0
"19:37:29",2720.13,7.7148,0
"19:37:39",2719.91,7.7139,0
"19:37:49",2719.49,7.7122,0
"19:37:59",2719.98,7.7142,0
"19:38:09",2719.75,7.7132,0
"19:38:19",2720.04,7.7144,0
"19:38:29",2719.81,7.7135,0
"19:38:39",2719.99,7.7142,0
"19:38:49",2719.82,7.7135,0
"19:38:59",2720.03,7.7144,0
"19:39:09",2720.09,7.7146,0
"19:39:19",2719.98,7.7142,0
"19:39:29",2719.83,7.7136,0
"19:39:39",2719.57,7.7125,0
"19:39:49",2719.6,7.7126,0
"19:39:59",2719.5,7.7123,0
"19:40:09",2719.3,7.7115,0
"19:40:19",2719.55,7.7125,0
"19:40:29",2719.37,7.7117,0
"19:40:39",2719.3,7.7115,0
"19:40:49",2719.22,7.7111,0
"19:40:59",2719.86,7.7137,0
"19:41:09",2720.04,7.7144,0
"19:41:19",2719.91,7.7139,0
"19:41:29",2719.71,7.7131,0
"19:41:39",2719.7,7.713,0
"19:41:49",2720.12,7.7147,0
"19:41:59",2720.02,7.7143,0
"19:42:09",2719.91,7.7139,0
"19:42:19",2719.86,7.7137,0
"19:42:29",2719.63,7.7128,0
"19:42:39",2719.48,7.7122,0
"19:42:49",2719.56,7.7125,0
"19:42:59",2719.66,7.7129,0
"19:43:09",2719.73,7.7132,0
"19:43:19",2720.09,7.7146,0
"19:43:29",2720.55,7.7164,0
"19:43:39",2720.42,7.7159,0
"19:43:49",2720.36,7.7157,0
"19:43:59",2720.25,7.7152,0
"19:44:09",2719.84,7.7136,0
"19:44:19",2720.2,7.715,0
"19:44:29",2719.84,7.7136,0
"19:44:39",2719.69,7.713,0
"19:44:49",2719.84,7.7136,0
"19:44:59",2719.92,7.7139,0
"19:45:09",2720.3,7.7154,0
"19:45:19",2720.35,7.7156,0
"19:45:29",2720.25,7.7152,0
"19:45:39",2720.33,7.7155,0
"19:45:49",2720.28,7.7153,0
"19:45:59",2720.23,7.7151,0
"19:46:09",2720.1,7.7146,0
"19:46:19",2720.09,7.7146,0
"19:46:29",2720.22,7.7151,0
"19:46:39",2720.48,7.7161,0
"19:46:50",2720.54,7.7164,0
"19:47:00",2720.46,7.7161,0
"19:47:10",2720.71,7.7171,0
"19:47:20",2720.53,7.7163,0
"19:47:30",2720.37,7.7157,0
"19:47:40",2720.11,7.7147,0
"19:47:50",2720.34,7.7156,0
"19:48:00",2720.6,7.7166,0
"19:48:10",2720.19,7.715,0
"19:48:20",2720.29,7.7154,0
"19:48:30",2719.91,7.7139,0
"19:48:40",2720.64,7.7168,0
"19:48:50",2720.65,7.7168,0
"19:49:00",2720.78,7.7173,0
"19:49:10",2720.7,7.717,0
"19:49:20",2721.01,7.7182,0
"19:49:30",2720.63,7.7167,0
"19:49:40",2720.29,7.7154,0
"19:49:50",2720.32,7.7155,0
"19:50:00",2720.34,7.7156,0
"19:50:10",2720.57,7.7165,0
"19:50:20",2720.47,7.7161,0
"19:50:30",2720.24,7.7152,0
"19:50:40",2720.4,7.7158,0
"19:50:50",2720.53,7.7163,0
"19:51:00",2720.02,7.7143,0
"19:51:10",2719.86,7.7137,0
"19:51:20",2720.25,7.7152,0
"19:51:30",2720.45,7.716,0
"19:51:40",2719.98,7.7142,0
"19:51:50",2720.14,7.7148,0
"19:52:00",2720.44,7.716,0
"19:52:10",2720.49,7.7162,0
"19:52:20",2720.47,7.7161,0
"19:52:30",2720.34,7.7156,0
"19:52:40",2720.51,7.7163,0
"19:52:50",2720.43,7.7159,0
"19:53:00",2720.82,7.7175,0
"19:53:10",2720.76,7.7173,0
"19:53:20",2720.63,7.7167,0
"19:53:30",2720.76,7.7173,0
"19:53:40",2720.58,7.7165,0
"19:53:50",2720.54,7.7164,0
"19:54:00",2720.65,7.7168,0
"19:54:10",2720.67,7.7169,0
"19:54:20",2720.73,7.7171,0
"19:54:30",2720.53,7.7163,0
"19:54:40",2720.71,7.7171,0
"19:54:50",2720.4,7.7158,0
"19:55:00",2720.6,7.7166,0
"19:55:10",2720.73,7.7171,0
"19:55:20",2720.81,7.7174,0
"19:55:30",2720.68,7.7169,0
"19:55:40",2720.65,7.7168,0
"19:55:50",2720.37,7.7157,0
"19:56:00",2720.18,7.715,0
"19:56:10",2720.58,7.7165,0
"19:56:20",2720.43,7.7159,0
"19:56:30",2720.52,7.7163,0
"19:56:40",2720.38,7.7157,0
"19:56:50",2720.3,7.7154,0
"19:57:00",2720.3,7.7154,0
"19:57:10",2720.52,7.7163,0
"19:57:20",2720.62,7.7167,0
"19:57:30",2720.58,7.7165,0
"19:57:40",2720.38,7.7157,0
"19:57:50",2720.3,7.7154,0
"19:58:00",2720.49,7.7162,0
"19:58:10",2721.03,7.7183,0
"19:58:20",2720.48,7.7161,0
"19:58:30",2720.97,7.7181,0
"19:58:40",2721.1,7.7186,0
"19:58:50",2721.26,7.7192,0
"19:59:00",2721.11,7.7186,0
"19:59:10",2720.67,7.7169,0
"19:59:20",2720.31,7.7155,0
"19:59:30",2719.88,7.7138,0
"19:59:40",2720,7.7142,0
"19:59:50",2720.48,7.7161,0
"20:00:00",2721.11,7.7186,0
"20:00:10",2720.88,7.7177,0
"20:00:20",2720.77,7.7173,0
"20:00:30",2720.97,7.7181,0
"20:00:40",2720.87,7.7177,0
"20:00:50",2720.86,7.7176,0
"20:01:00",2720.8,7.7174,0
"20:01:10",2721.1,7.7186,0
"20:01:20",2721.24,7.7192,0
"20:01:30",2721.02,7.7183,0
"20:01:40",2720.9,7.7178,0
"20:01:50",2721.83,7.7215,0
"20:02:00",2721.77,7.7213,0
"20:02:10",2722.18,7.7229,0
"20:02:20",2722.32,7.7234,0
"20:02:30",2721.91,7.7218,0
"20:02:40",2722.91,7.7258,0
"20:02:50",2722.68,7.7249,0
"20:03:00",2722.18,7.7229,0
"20:03:10",2722.7,7.7249,0
"20:03:20",2723.27,7.7272,0
"20:03:30",2723.41,7.7278,0
"20:03:40",2724.58,7.7324,0
"20:03:50",2724.57,7.7324,0
"20:04:00",2725.93,7.7378,0
"20:04:10",2725.83,7.7374,0
"20:04:20",2725.57,7.7363,0
"20:04:30",2726.04,7.7382,0
"20:04:40",2725.95,7.7378,0
"20:04:50",2725.81,7.7373,0
"20:05:00",2726.82,7.7413,0
"20:05:10",2727.15,7.7426,0
"20:05:20",2727.39,7.7436,0
"20:05:30",2727.69,7.7447,0
"20:05:40",2727.62,7.7445,0
"20:05:50",2728.31,7.7472,0
"20:06:00",2728.99,7.7499,0
"20:06:10",2728.99,7.7499,0
"20:06:20",2728.88,7.7495,0
"20:06:30",2729.44,7.7517,0
"20:06:40",2729.77,7.753,0
"20:06:50",2729.99,7.7539,0
"20:07:00",2730.7,7.7567,0
"20:07:10",2731.3,7.7591,0
"20:07:20",2731.1,7.7583,0
"20:07:30",2731.33,7.7592,0
"20:07:40",2734.04,7.7699,0
"20:07:50",2735.1,7.7742,0
"20:08:00",2736.01,7.7778,0
"20:08:10",2735.64,7.7763,0
"20:08:20",2735.24,7.7747,0
"20:08:30",2735.31,7.775,0
"20:08:40",2735.39,7.7753,0
"20:08:50",2735.39,7.7753,0
"20:09:00",2735.33,7.7751,0
"20:09:10",2735.53,7.7759,0
"20:09:20",2736.93,7.7814,0
"20:09:30",2737.61,7.7841,0
"20:09:40",2738.03,7.7858,0
"20:09:50",2738.05,7.7859,0
"20:10:00",2738.3,7.7868,0
"20:10:10",2738.93,7.7893,0
"20:10:20",2739.12,7.7901,0
"20:10:30",2739.02,7.7897,0
"20:10:40",2738.95,7.7894,0
"20:10:50",2738.82,7.7889,0
"20:11:00",2738.27,7.7867,0
"20:11:10",2737.69,7.7844,0
"20:11:20",2736.95,7.7815,0
"20:11:30",2733.29,7.767,0
"20:11:40",2735.09,7.7741,0
"20:11:50",2733.38,7.7673,0
"20:12:00",2731.44,7.7596,0
"20:12:10",2730.13,7.7544,0
"20:12:20",2728.97,7.7498,0
"20:12:30",2728.9,7.7496,0
"20:12:40",2728.87,7.7494,0
"20:12:50",2729.13,7.7505,0
"20:13:00",2729.12,7.7504,0
"20:13:10",2731.62,7.7603,0
"20:13:20",2731.78,7.761,0
"20:13:30",2733.55,7.768,0
"20:13:40",2739.09,7.79,0
"20:13:50",2745.22,7.8143,0
"20:14:00",2749.61,7.8317,0
"20:14:10",2752.75,7.8442,0
"20:14:20",2754.31,7.8504,0
"20:14:30",2753.78,7.8483,0
"20:14:40",2753.24,7.8461,0
"20:14:50",2753.16,7.8458,0
"20:15:01",2752.15,7.8418,0
"20:15:11",2752.03,7.8413,0
"20:15:21",2755.52,7.8552,0
"20:15:31",2756.25,7.8581,0
"20:15:41",2755.74,7.8561,0
"20:15:51",2755.63,7.8556,0
"20:16:01",2755.41,7.8547,0
"20:16:11",2755.24,7.8541,0
"20:16:21",2755.38,7.8546,0
"20:16:31",2754.81,7.8524,0
"20:16:41",2754.92,7.8528,0
"20:16:51",2755.4,7.8547,0
"20:17:01",2755.09,7.8535,0
"20:17:11",2754.77,7.8522,0
"20:17:21",2754.56,7.8514,0
"20:17:31",2754.33,7.8505,0
"20:17:41",2754.19,7.8499,0
"20:17:51",2754.19,7.8499,0
"20:18:01",2754.04,7.8493,0
"20:18:11",2753.88,7.8487,0
"20:18:21",2754.4,7.8507,0
"20:18:31",2754.02,7.8492,0
"20:18:41",2754.93,7.8528,0
"20:18:51",2754.79,7.8523,0
"20:19:01",2755.03,7.8532,0
"20:19:11",2754.5,7.8511,0
"20:19:21",2754.55,7.8513,0
"20:19:31",2754.62,7.8516,0
"20:19:41",2753.84,7.8485,0
"20:19:51",2754.08,7.8495,0
"20:20:01",2753.71,7.848,0
"20:20:11",2753.73,7.8481,0
"20:20:21",2753.55,7.8474,0
"20:20:31",2753.26,7.8462,0
"20:20:41",2753.19,7.8459,0
"20:20:51",2752.69,7.8439,0
"20:21:01",2752.71,7.844,0
"20:21:11",2752.47,7.8431,0
"20:21:21",2752.16,7.8418,0
"20:21:31",2752.25,7.8422,0
"20:21:41",2751.98,7.8411,0
"20:21:51",2751.43,7.8389,0
"20:22:01",2750.81,7.8365,0
"20:22:11",2751.11,7.8377,0
"20:22:21",2750.99,7.8372,0
"20:22:31",2750.95,7.837,0
"20:22:41",2750.84,7.8366,0
"20:22:51",2750.53,7.8354,0
"20:23:01",2750.45,7.8351,0
"20:23:11",2750.48,7.8352,0
"20:23:21",2750.36,7.8347,0
"20:23:31",2750.17,7.8339,0
"20:23:41",2750.1,7.8337,0
"20:23:51",2749.82,7.8326,0
"20:24:01",2750.07,7.8336,0
"20:24:11",2750.27,7.8343,0
"20:24:21",2750.39,7.8348,0
"20:24:31",2750.1,7.8337,0
"20:24:41",2750.55,7.8355,0
"20:24:51",2751.3,7.8384,0
"20:25:01",2750.97,7.8371,0
"20:25:11",2750.91,7.8369,0
"20:25:21",2750.31,7.8345,0
"20:25:31",2751.06,7.8375,0
"20:25:41",2751.33,7.8386,0
"20:25:51",2751.27,7.8383,0
"20:26:01",2750.81,7.8365,0
"20:26:11",2750.86,7.8367,0
"20:26:21",2751.54,7.8394,0
"20:26:31",2751.82,7.8405,0
"20:26:41",2752.76,7.8442,0
"20:26:51",2752.69,7.8439,0
"20:27:01",2753.24,7.8461,0
"20:27:11",2754.38,7.8507,0
"20:27:21",2754.37,7.8506,0
"20:27:31",2758.34,7.8664,0
"20:27:41",2757.58,7.8634,0
"20:27:51",2757.37,7.8625,0
"20:28:01",2756.75,7.8601,0
"20:28:11",2758.09,7.8654,0
"20:28:21",2758.12,7.8655,0
"20:28:31",2758.13,7.8655,0
"20:28:41",2758.64,7.8676,0
"20:28:51",2758.99,7.8689,0
"20:29:01",2758.91,7.8686,0
"20:29:11",2759.56,7.8712,0
"20:29:21",2759.7,7.8718,0
"20:29:31",2759.82,7.8722,0
"20:29:41",2760.02,7.873,0
"20:29:51",2760.9,7.8765,0
"20:30:01",2760.49,7.8749,0
"20:30:11",2761.21,7.8778,0
"20:30:21",2761.29,7.8781,0
"20:30:31",2761.03,7.877,0
"20:30:41",2761.32,7.8782,0
"20:30:51",2761.95,7.8807,0
"20:31:01",2762.63,7.8834,0
"20:31:11",2763.23,7.8858,0
"20:31:21",2763.86,7.8883,0
"20:31:31",2763.59,7.8872,0
"20:31:41",2763.48,7.8868,0
"20:31:51",2763.42,7.8865,0
"20:32:01",2763.34,7.8862,0
"20:32:11",2763.19,7.8856,0
"20:32:21",2763.45,7.8866,0
"20:32:31",2763.65,7.8874,0
"20:32:41",2763.6,7.8872,0
"20:32:51",2764.35,7.8902,0
"20:33:01",2764.12,7.8893,0
"20:33:11",2763.57,7.8871,0
"20:33:21",2763.27,7.8859,0
"20:33:31",2763.37,7.8863,0
"20:33:41",2762.72,7.8837,0
"20:33:51",2762.58,7.8832,0
"20:34:01",2762.26,7.8819,0
"20:34:11",2763.87,7.8883,0
"20:34:21",2763.83,7.8882,0
"20:34:31",2764.1,7.8892,0
"20:34:41",2764.65,7.8914,0
"20:34:51",2765.23,7.8937,0
"20:35:01",2765.31,7.894,0
"20:35:11",2765.49,7.8947,0
"20:35:21",2765.61,7.8952,0
"20:35:31",2765.21,7.8936,0
"20:35:41",2765.24,7.8937,0
"20:35:51",2764.81,7.892,0
"20:36:01",2764.51,7.8909,0
"20:36:11",2764.43,7.8905,0
"20:36:21",2764.05,7.889,0
"20:36:31",2763.51,7.8869,0
"20:36:41",2763.99,7.8888,0
"20:36:51",2765.03,7.8929,0
"20:37:01",2764.78,7.8919,0
"20:37:11",2764.21,7.8897,0
"20:37:21",2763.85,7.8882,0
"20:37:31",2763.87,7.8883,0
"20:37:41",2764.18,7.8895,0
"20:37:51",2763.89,7.8884,0
"20:38:01",2764.28,7.8899,0
"20:38:11",2765.24,7.8937,0
"20:38:21",2764.29,7.89,0
"20:38:31",2766.63,7.8993,0
"20:38:41",2767.05,7.9009,0
"20:38:51",2767.15,7.9013,0
"20:39:01",2767.19,7.9015,0
"20:39:11",2767.03,7.9008,0
"20:39:21",2768.69,7.9074,0
"20:39:32",2768.83,7.908,0
"20:39:42",2769.59,7.911,0
"20:39:52",2770.21,7.9135,0
"20:40:02",2769.66,7.9113,0
"20:40:12",2769.46,7.9105,0
"20:40:22",2769.68,7.9114,0
"20:40:32",2769.7,7.9114,0
"20:40:42",2769.64,7.9112,0
"20:40:52",2769.68,7.9114,0
"20:41:02",2769.46,7.9105,0
"20:41:12",2768.99,7.9086,0
"20:41:22",2769.01,7.9087,0
"20:41:32",2768.88,7.9082,0
"20:41:42",2768.8,7.9079,0
"20:41:52",2768.68,7.9074,0
"20:42:02",2768.43,7.9064,0
"20:42:12",2768.09,7.9051,0
"20:42:22",2767.88,7.9042,0
"20:42:32",2767.78,7.9038,0
"20:42:42",2767.67,7.9034,0
"20:42:52",2767.65,7.9033,0
"20:43:02",2767.64,7.9033,0
"20:43:12",2767.72,7.9036,0
"20:43:22",2767.53,7.9028,0
"20:43:32",2767.58,7.903,0
"20:43:42",2767.13,7.9012,0
"20:43:52",2767.3,7.9019,0
"20:44:02",2767.19,7.9015,0
"20:44:12",2767.41,7.9024,0
"20:44:22",2767.21,7.9016,0
"20:44:32",2767.16,7.9014,0
"20:44:42",2766.8,7.8999,0
"20:44:52",2766.67,7.8994,0
"20:45:02",2767.06,7.901,0
"20:45:12",2766.88,7.9003,0
"20:45:22",2766.69,7.8995,0
"20:45:32",2766.23,7.8977,0
"20:45:42",2766.02,7.8968,0
"20:45:52",2766.23,7.8977,0
"20:46:02",2766.03,7.8969,0
"20:46:12",2765.94,7.8965,0
"20:46:22",2766.01,7.8968,0
"20:46:32",2765.66,7.8954,0
"20:46:42",2765.83,7.8961,0
"20:46:52",2765.66,7.8954,0
"20:47:02",2766.02,7.8968,0
"20:47:12",2765.94,7.8965,0
"20:47:22",2765.64,7.8953,0
"20:47:32",2765.68,7.8955,0
"20:47:42",2765.33,7.8941,0
"20:47:52",2765.07,7.8931,0
"20:48:02",2765.19,7.8935,0
"20:48:12",2765.42,7.8945,0
"20:48:22",2765.58,7.8951,0
"20:48:32",2765.84,7.8961,0
"20:48:42",2765.97,7.8966,0
"20:48:52",2766.1,7.8972,0
"20:49:02",2766.13,7.8973,0
"20:49:12",2766.1,7.8972,0
"20:49:22",2766.16,7.8974,0
"20:49:32",2765.89,7.8963,0
"20:49:42",2766.76,7.8998,0
"20:49:52",2766.84,7.9001,0
"20:50:02",2767.83,7.904,0
"20:50:12",2767.55,7.9029,0
"20:50:22",2767.34,7.9021,0
"20:50:32",2767.26,7.9018,0
"20:50:42",2767.77,7.9038,0
"20:50:52",2767.5,7.9027,0
"20:51:02",2767.55,7.9029,0
"20:51:12",2767.46,7.9026,0
"20:51:22",2767.35,7.9021,0
"20:51:32",2768.18,7.9054,0
"20:51:42",2768.89,7.9082,0
"20:51:52",2769.48,7.9106,0
"20:52:02",2770.54,7.9148,0
"20:52:12",2771.02,7.9167,0
"20:52:22",2771.42,7.9183,0
"20:52:32",2771.72,7.9195,0
"20:52:42",2771.52,7.9187,0
"20:52:52",2771.44,7.9183,0
"20:53:02",2771.93,7.9203,0
"20:53:12",2771.9,7.9202,0
"20:53:22",2772.4,7.9222,0
"20:53:32",2772.67,7.9232,0
"20:53:42",2772.54,7.9227,0
"20:53:52",2773.26,7.9256,0
"20:54:02",2772.58,7.9229,0
"20:54:12",2772.18,7.9213,0
"20:54:22",2772.41,7.9222,0
"20:54:32",2772.16,7.9212,0
"20:54:42",2771.89,7.9201,0
"20:54:52",2772.33,7.9219,0
"20:55:02",2771.94,7.9203,0
"20:55:12",2771.82,7.9199,0
"20:55:22",2771.44,7.9183,0
"20:55:32",2771.22,7.9175,0
"20:55:42",2771.69,7.9193,0
"20:55:52",2771.97,7.9205,0
"20:56:02",2772.11,7.921,0
"20:56:13",2771.99,7.9205,0
"20:56:22",2771.93,7.9203,0
"20:56:32",2772.13,7.9211,0
"20:56:42",2772.55,7.9228,0
"20:56:52",2772.5,7.9226,0
"20:57:02",2772.41,7.9222,0
"20:57:12",2772.39,7.9221,0
"20:57:22",2772.94,7.9243,0
"20:57:33",2773.02,7.9246,0
"20:57:43",2773.68,7.9272,0
"20:57:53",2773.98,7.9284,0
"20:58:03",2773.65,7.9271,0
"20:58:13",2773.26,7.9256,0
"20:58:23",2772.91,7.9242,0
"20:58:33",2773.5,7.9265,0
"20:58:43",2774.1,7.9289,0
"20:58:53",2774.49,7.9305,0
"20:59:03",2773.91,7.9281,0
"20:59:13",2773.68,7.9272,0
"20:59:23",2773.57,7.9268,0
"20:59:33",2773.27,7.9256,0
"20:59:43",2773.39,7.9261,0
"20:59:53",2773.41,7.9262,0
"21:00:03",2773.81,7.9278,0
"21:00:13",2774.16,7.9291,0
"21:00:23",2774.4,7.9301,0
"21:00:33",2774.46,7.9303,0
"21:00:43",2774.17,7.9292,0
"21:00:53",2774.24,7.9295,0
"21:01:03",2775.19,7.9332,0
"21:01:13",2775.4,7.9341,0
"21:01:23",2775.31,7.9337,0
"21:01:33",2775.78,7.9356,0
"21:01:43",2775.58,7.9348,0
"21:01:53",2775.2,7.9333,0
"21:02:03",2775.38,7.934,0
"21:02:13",2775.5,7.9345,0
"21:02:23",2776.14,7.937,0
"21:02:33",2775.9,7.936,0
"21:02:43",2775.81,7.9357,0
"21:02:53",2776.08,7.9368,0
"21:03:03",2776.01,7.9365,0
"21:03:13",2776.92,7.9401,0
"21:03:23",2777.88,7.9439,0
"21:03:33",2777.75,7.9434,0
"21:03:43",2776.71,7.9393,0
"21:03:53",2776.36,7.9379,0
"21:04:03",2776.49,7.9384,0
"21:04:13",2777.14,7.941,0
"21:04:23",2777.78,7.9435,0
"21:04:33",2777.46,7.9422,0
"21:04:43",2777.59,7.9428,0
"21:04:53",2777.45,7.9422,0
"21:05:03",2777.96,7.9442,0
"21:05:13",2778.72,7.9472,0
"21:05:23",2778.82,7.9476,0
"21:05:33",2779.03,7.9485,0
"21:05:43",2779.26,7.9494,0
"21:05:53",2779.04,7.9485,0
"21:06:03",2779.35,7.9497,0
"21:06:13",2779.7,7.9511,0
"21:06:23",2780.13,7.9528,0
"21:06:33",2781.37,7.9578,0
"21:06:43",2780.73,7.9552,0
"21:06:53",2780.91,7.9559,0
"21:07:03",2780.74,7.9553,0
"21:07:13",2781.29,7.9574,0
"21:07:23",2781.38,7.9578,0
"21:07:33",2782.14,7.9608,0
"21:07:43",2784.9,7.9718,0
"21:07:53",2784.3,7.9694,0
"21:08:03",2784.48,7.9701,0
"21:08:13",2784.2,7.969,0
"21:08:23",2783.85,7.9676,0
"21:08:33",2784.75,7.9712,0
"21:08:43",2784.98,7.9721,0
"21:08:53",2784.96,7.972,0
"21:09:03",2785.78,7.9752,0
"21:09:13",2785.61,7.9746,0
"21:09:23",2785.52,7.9742,0
"21:09:33",2783.78,7.9673,0
"21:09:43",2782.65,7.9628,0
"21:09:53",2781.88,7.9598,0
"21:10:03",2781.62,7.9587,0
"21:10:13",2782.07,7.9605,0
"21:10:23",2781.64,7.9588,0
"21:10:33",2782.76,7.9633,0
"21:10:43",2783.11,7.9647,0
"21:10:53",2783.14,7.9648,0
"21:11:03",2783.87,7.9677,0
"21:11:13",2784.45,7.97,0
"21:11:23",2783.76,7.9672,0
"21:11:33",2784.05,7.9684,0
"21:11:43",2783.96,7.968,0
"21:11:53",2784.74,7.9711,0
"21:12:03",2784.52,7.9702,0
"21:12:13",2784.37,7.9697,0
"21:12:23",2784.34,7.9695,0
"21:12:33",2784.14,7.9687,0
"21:12:43",2784.39,7.9697,0
"21:12:53",2784.25,7.9692,0
"21:13:03",2784.48,7.9701,0
"21:13:13",2784.31,7.9694,0
"21:13:23",2784,7.9682,0
"21:13:33",2783.52,7.9663,0
"21:13:43",2783.76,7.9672,0
"21:13:53",2784.62,7.9706,0
"21:14:03",2784.91,7.9718,0
"21:14:13",2784.13,7.9687,0
"21:14:23",2784.11,7.9686,0
"21:14:33",2785.56,7.9744,0
"21:14:43",2785.31,7.9734,0
"21:14:53",2785.7,7.9749,0
"21:15:03",2785.59,7.9745,0
"21:15:13",2785.06,7.9724,0
"21:15:23",2784.45,7.97,0
"21:15:33",2783.94,7.9679,0
"21:15:43",2785.38,7.9737,0
"21:15:53",2785.94,7.9759,0
"21:16:03",2785.96,7.976,0
"21:16:13",2785.75,7.9751,0
"21:16:23",2786.28,7.9772,0
"21:16:33",2786.53,7.9782,0
"21:16:43",2786.63,7.9786,0
"21:16:53",2787.16,7.9807,0
"21:17:03",2786.89,7.9797,0
"21:17:13",2787.5,7.9821,0
"21:17:23",2787.83,7.9834,0
"21:17:33",2788.55,7.9862,0
"21:17:43",2788.9,7.9876,0
"21:17:53",2788.28,7.9852,0
"21:18:03",2787.45,7.9819,0
"21:18:13",2787.58,7.9824,0
"21:18:23",2787.54,7.9822,0
"21:18:33",2787.44,7.9818,0
"21:18:43",2788.83,7.9874,0
"21:18:53",2788.97,7.9879,0
"21:19:03",2788.82,7.9873,0
"21:19:14",2789.38,7.9895,0
"21:19:24",2789.26,7.9891,0
"21:19:34",2788.85,7.9874,0
"21:19:44",2789.13,7.9885,0
"21:19:54",2788.8,7.9872,0
"21:20:04",2789.39,7.9896,0
"21:20:14",2789.31,7.9893,0
"21:20:24",2789.17,7.9887,0
"21:20:34",2790.35,7.9934,0
"21:20:44",2791.4,7.9975,0
"21:20:54",2790.82,7.9952,0
"21:21:04",2790.37,7.9935,0
"21:21:14",2790.66,7.9946,0
"21:21:24",2791.17,7.9966,0
"21:21:34",2790.86,7.9954,0
"21:21:44",2790.66,7.9946,0
"21:21:54",2790.76,7.995,0
"21:22:04",2790.08,7.9923,0
"21:22:14",2790.75,7.995,0
"21:22:24",2790.67,7.9947,0
"21:22:34",2790.08,7.9923,0
"21:22:44",2790.34,7.9933,0
"21:22:54",2790.56,7.9942,0
"21:23:04",2790.42,7.9937,0
"21:23:14",2790.17,7.9927,0
"21:23:24",2789.92,7.9917,0
"21:23:34",2790.31,7.9932,0
"21:23:44",2790.25,7.993,0
"21:23:54",2790.77,7.995,0
"21:24:04",2790.34,7.9933,0
"21:24:14",2790.05,7.9922,0
"21:24:24",2790.09,7.9924,0
"21:24:34",2789.69,7.9908,0
"21:24:44",2790.1,7.9924,0
"21:24:54",2790.75,7.995,0
"21:25:04",2790.92,7.9956,0
"21:25:14",2790.67,7.9947,0
"21:25:24",2790.3,7.9932,0
"21:25:34",2790.23,7.9929,0
"21:25:44",2790.43,7.9937,0
"21:25:54",2790.37,7.9935,0
"21:26:04",2790.16,7.9926,0
"21:26:14",2789.87,7.9915,0
"21:26:24",2789.88,7.9915,0
"21:26:34",2789.24,7.989,0
"21:26:44",2788.92,7.9877,0
"21:26:54",2786.9,7.9797,0
"21:27:04",2784.82,7.9714,0
"21:27:14",2780.92,7.956,0
"21:27:24",2781.86,7.9597,0
"21:27:34",2780.72,7.9552,0
"21:27:44",2780.29,7.9535,0
"21:27:54",2778.92,7.948,0
"21:28:04",2777.09,7.9408,0
"21:28:14",2776.85,7.9398,0
"21:28:24",2777.54,7.9426,0
"21:28:34",2776.81,7.9397,0
"21:28:44",2776.85,7.9398,0
"21:28:54",2777,7.9404,0
"21:29:04",2776.45,7.9382,0
"21:29:14",2778.37,7.9458,0
"21:29:24",2779.54,7.9505,0
"21:29:34",2779.18,7.9491,0
"21:29:44",2779.16,7.949,0
"21:29:54",2779.52,7.9504,0
"21:30:04",2778.83,7.9477,0
"21:30:14",2778.75,7.9474,0
"21:30:24",2780.14,7.9529,0
"21:30:34",2778.74,7.9473,0
"21:30:44",2777.91,7.944,0
"21:30:54",2777.67,7.9431,0
"21:31:04",2777.47,7.9423,0
"21:31:14",2778.37,7.9458,0
"21:31:24",2778.14,7.9449,0
"21:31:34",2777.59,7.9428,0
"21:31:44",2777.8,7.9436,0
"21:31:54",2778.4,7.946,0
"21:32:04",2778.09,7.9447,0
"21:32:14",2779,7.9483,0
"21:32:24",2779.11,7.9488,0
"21:32:34",2780.01,7.9524,0
"21:32:44",2779.95,7.9521,0
"21:32:54",2780.12,7.9528,0
"21:33:04",2779.52,7.9504,0
"21:33:14",2779.68,7.951,0
"21:33:24",2780.5,7.9543,0
"21:33:34",2780.37,7.9538,0
"21:33:44",2780.53,7.9544,0
"21:33:54",2779.87,7.9518,0
"21:34:04",2780.2,7.9531,0
"21:34:14",2780.02,7.9524,0
"21:34:24",2780.29,7.9535,0
"21:34:34",2780.64,7.9549,0
"21:34:44",2780.6,7.9547,0
"21:34:54",2780.42,7.954,0
"21:35:04",2780.33,7.9536,0
"21:35:14",2780.14,7.9529,0
"21:35:24",2780.05,7.9525,0
"21:35:34",2779.71,7.9512,0
"21:35:44",2779.62,7.9508,0
"21:35:54",2779.67,7.951,0
"21:36:04",2779.38,7.9499,0
"21:36:14",2778.95,7.9481,0
"21:36:24",2779.27,7.9494,0
"21:36:34",2779.39,7.9499,0
"21:36:44",2779.52,7.9504,0
"21:36:54",2778.9,7.9479,0
"21:37:04",2781.67,7.9589,0
"21:37:14",2782.26,7.9613,0
"21:37:24",2781.47,7.9581,0
"21:37:34",2782.03,7.9604,0
"21:37:44",2782.81,7.9635,0
"21:37:54",2782.26,7.9613,0
"21:38:04",2782.71,7.9631,0
"21:38:14",2784.13,7.9687,0
"21:38:24",2784.86,7.9716,0
"21:38:34",2785.09,7.9725,0
"21:38:44",2785.16,7.9728,0
"21:38:54",2784.96,7.972,0
"21:39:04",2784.66,7.9708,0
"21:39:14",2784.7,7.971,0
"21:39:24",2785.23,7.9731,0
"21:39:34",2785.03,7.9723,0
"21:39:44",2785.14,7.9727,0
"21:39:54",2785.42,7.9738,0
"21:40:04",2786.4,7.9777,0
"21:40:14",2787.37,7.9816,0
"21:40:24",2787.69,7.9828,0
"21:40:34",2787.6,7.9825,0
"21:40:44",2788.9,7.9876,0
"21:40:54",2788.77,7.9871,0
"21:41:04",2788.89,7.9876,0
"21:41:14",2788.32,7.9853,0
"21:41:24",2788.73,7.987,0
"21:41:34",2789.17,7.9887,0
"21:41:44",2789.09,7.9884,0
"21:41:54",2789.22,7.9889,0
"21:42:05",2789.44,7.9898,0
"21:42:15",2789.55,7.9902,0
"21:42:25",2789.34,7.9894,0
"21:42:35",2788.9,7.9876,0
"21:42:45",2788.23,7.985,0
"21:42:55",2788.62,7.9865,0
"21:43:05",2788.39,7.9856,0
"21:43:15",2788.35,7.9854,0
"21:43:25",2788.4,7.9856,0
"21:43:35",2790.07,7.9923,0
"21:43:45",2790.15,7.9926,0
"21:43:55",2790.53,7.9941,0
"21:44:05",2791.63,7.9985,0
"21:44:15",2792.29,8.0011,0
"21:44:25",2792.35,8.0013,0
"21:44:35",2792.23,8.0008,0
"21:44:45",2792.4,8.0015,0
"21:44:55",2792.91,8.0035,0
"21:45:05",2792.61,8.0024,0
"21:45:15",2793.76,8.0069,0
"21:45:25",2796.52,8.0179,0
"21:45:35",2795.71,8.0147,0
"21:45:45",2795.66,8.0145,0
"21:45:55",2796,8.0158,0
"21:46:05",2795.5,8.0138,0
"21:46:15",2795.56,8.0141,0
"21:46:25",2795.72,8.0147,0
"21:46:35",2795.61,8.0143,0
"21:46:45",2795.55,8.014,0
"21:46:55",2795.69,8.0146,0
"21:47:05",2795.83,8.0151,0
"21:47:15",2795.93,8.0155,0
"21:47:25",2796.05,8.016,0
"21:47:35",2795.92,8.0155,0
"21:47:45",2795.95,8.0156,0
"21:47:55",2795.74,8.0148,0
"21:48:05",2795.46,8.0137,0
"21:48:15",2794.46,8.0097,0
"21:48:25",2793.24,8.0049,0
"21:48:35",2791.5,7.9979,0
"21:48:45",2788.74,7.987,0
"21:48:55",2787.29,7.9812,0
"21:49:05",2786.7,7.9789,0
"21:49:15",2784.69,7.9709,0
"21:49:25",2782.84,7.9636,0
"21:49:35",2782.82,7.9635,0
"21:49:45",2782.18,7.961,0
"21:49:55",2782.33,7.9616,0
"21:50:05",2780.64,7.9549,0
"21:50:15",2778.67,7.947,0
"21:50:25",2777.78,7.9435,0
"21:50:35",2777.49,7.9424,0
"21:50:45",2777.5,7.9424,0
"21:50:55",2778.81,7.9476,0
"21:51:05",2778.49,7.9463,0
"21:51:15",2778.66,7.947,0
"21:51:25",2778.35,7.9458,0
"21:51:35",2778.09,7.9447,0
"21:51:45",2778.12,7.9449,0
"21:51:55",2778.12,7.9449,0
"21:52:05",2777.9,7.944,0
"21:52:15",2777.95,7.9442,0
"21:52:25",2778.38,7.9459,0
"21:52:35",2778.59,7.9467,0
"21:52:45",2778.6,7.9468,0
"21:52:55",2778.53,7.9465,0
"21:53:05",2778.61,7.9468,0
"21:53:15",2779.44,7.9501,0
"21:53:25",2779.02,7.9484,0
"21:53:35",2779.36,7.9498,0
"21:53:45",2779.85,7.9517,0
"21:53:55",2779.6,7.9507,0
"21:54:05",2779.6,7.9507,0
"21:54:15",2780.15,7.9529,0
"21:54:25",2781.91,7.9599,0
"21:54:35",2782.69,7.963,0
"21:54:45",2784.05,7.9684,0
"21:54:55",2785.39,7.9737,0
"21:55:05",2785.23,7.9731,0
"21:55:15",2784.19,7.9689,0
"21:55:25",2784.04,7.9683,0
"21:55:35",2784.93,7.9719,0
"21:55:45",2787.21,7.9809,0
"21:55:55",2787.57,7.9824,0
"21:56:05",2786.9,7.9797,0
"21:56:15",2787.27,7.9812,0
"21:56:25",2789.93,7.9917,0
"21:56:35",2791.27,7.997,0
"21:56:45",2793.08,8.0042,0
"21:56:55",2793.85,8.0073,0
"21:57:05",2795.5,8.0138,0
"21:57:15",2796.82,8.0191,0
"21:57:25",2798.31,8.025,0
"21:57:35",2799.07,8.028,0
"21:57:45",2801.26,8.0367,0
"21:57:55",2802.78,8.0427,0
"21:58:05",2800.09,8.032,0
"21:58:15",2796.05,8.016,0
"21:58:25",2796.31,8.017,0
"21:58:35",2794.6,8.0102,0
"21:58:45",2793.16,8.0045,0
"21:58:55",2791.68,7.9987,0
"21:59:05",2789.25,7.989,0
"21:59:15",2785.17,7.9728,0
"21:59:25",2778.77,7.9474,0
"21:59:35",2778.28,7.9455,0
"21:59:45",2778.27,7.9454,0
"21:59:55",2777.82,7.9437,0
"22:00:05",2775.06,7.9327,0
"22:00:15",2774.49,7.9305,0
"22:00:25",2772.25,7.9216,0
"22:00:35",2770.81,7.9158,0
"22:00:45",2771.29,7.9178,0
"22:00:55",2772.4,7.9222,0
"22:01:05",2771.06,7.9168,0
"22:01:15",2771.05,7.9168,0
"22:01:25",2770.85,7.916,0
"22:01:35",2770.81,7.9158,0
"22:01:45",2770.35,7.914,0
"22:01:55",2770.07,7.9129,0
"22:02:05",2770.17,7.9133,0
"22:02:15",2770.31,7.9139,0
"22:02:25",2770.03,7.9128,0
"22:02:35",2770.25,7.9136,0
"22:02:45",2770.13,7.9132,0
"22:02:55",2770.09,7.913,0
"22:03:05",2769.74,7.9116,0
"22:03:15",2769.53,7.9108,0
"22:03:25",2769.53,7.9108,0
"22:03:35",2769.25,7.9097,0
"22:03:45",2769.32,7.9099,0
"22:03:55",2769.17,7.9093,0
"22:04:05",2769.17,7.9093,0
"22:04:15",2768.88,7.9082,0
"22:04:25",2768.37,7.9062,0
"22:04:35",2768.23,7.9056,0
"22:04:46",2768.13,7.9052,0
"22:04:56",2767.86,7.9041,0
"22:05:06",2767.66,7.9033,0
"22:05:16",2767.59,7.9031,0
"22:05:26",2767.2,7.9015,0
"22:05:36",2767.72,7.9036,0
"22:05:46",2768.07,7.905,0
"22:05:56",2767.98,7.9046,0
"22:06:06",2767.67,7.9034,0
"22:06:16",2767.29,7.9019,0
"22:06:26",2767.42,7.9024,0
"22:06:36",2767.77,7.9038,0
"22:06:46",2767.84,7.9041,0
"22:06:56",2768.26,7.9057,0
"22:07:06",2767.83,7.904,0
"22:07:16",2767.61,7.9032,0
"22:07:26",2767.62,7.9032,0
"22:07:36",2767.04,7.9009,0
"22:07:46",2766.9,7.9003,0
"22:07:56",2766.56,7.899,0
"22:08:06",2766.58,7.8991,0
"22:08:16",2766.75,7.8997,0
"22:08:26",2766.72,7.8996,0
"22:08:36",2766.71,7.8996,0
"22:08:46",2766.58,7.8991,0
"22:08:56",2766.7,7.8995,0
"22:09:06",2766.57,7.899,0
"22:09:16",2766.34,7.8981,0
"22:09:26",2766.22,7.8976,0
"22:09:36",2766.15,7.8974,0
"22:09:46",2766.27,7.8978,0
"22:09:56",2765.91,7.8964,0
"22:10:06",2765.9,7.8964,0
"22:10:16",2766.1,7.8972,0
"22:10:26",2766.48,7.8987,0
"22:10:36",2766.2,7.8976,0
"22:10:46",2766.4,7.8984,0
"22:10:56",2766.28,7.8979,0
"22:11:06",2765.97,7.8966,0
"22:11:16",2765.67,7.8955,0
"22:11:26",2766.07,7.897,0
"22:11:36",2764.39,7.8904,0
"22:11:46",2764.91,7.8924,0
"22:11:56",2763.92,7.8885,0
"22:12:06",2763.11,7.8853,0
"22:12:16",2762.48,7.8828,0
"22:12:26",2762.58,7.8832,0
"22:12:36",2763.01,7.8849,0
"22:12:46",2763.17,7.8855,0
"22:12:56",2763.25,7.8859,0
"22:13:06",2763.31,7.8861,0
"22:13:16",2763,7.8849,0
"22:13:26",2762.25,7.8819,0
"22:13:36",2761.04,7.8771,0
"22:13:46",2760.94,7.8767,0
"22:13:56",2760.52,7.875,0
"22:14:06",2761.15,7.8775,0
"22:14:16",2761.46,7.8787,0
"22:14:26",2761.19,7.8777,0
"22:14:36",2761.56,7.8791,0
"22:14:46",2762.52,7.883,0
"22:14:56",2762.94,7.8846,0
"22:15:06",2762.53,7.883,0
"22:15:16",2761.94,7.8807,0
"22:15:26",2762.45,7.8827,0
"22:15:36",2762.56,7.8831,0
"22:15:46",2763,7.8849,0
"22:15:56",2762.53,7.883,0
"22:16:06",2762.03,7.881,0
"22:16:16",2761.57,7.8792,0
"22:16:26",2761.73,7.8798,0
"22:16:36",2761.4,7.8785,0
"22:16:46",2762.91,7.8845,0
"22:16:56",2763.32,7.8861,0
"22:17:06",2763.54,7.887,0
"22:17:16",2763.19,7.8856,0
"22:17:26",2763.08,7.8852,0
"22:17:36",2763.66,7.8875,0
"22:17:46",2763.72,7.8877,0
"22:17:56",2763.35,7.8862,0
"22:18:06",2762.78,7.884,0
"22:18:16",2762.13,7.8814,0
"22:18:26",2763.77,7.8879,0
"22:18:36",2764.24,7.8898,0
"22:18:46",2764.31,7.8901,0
"22:18:56",2764.22,7.8897,0
"22:19:06",2763.81,7.8881,0
"22:19:16",2763.6,7.8872,0
"22:19:26",2764.17,7.8895,0
"22:19:36",2764.08,7.8891,0
"22:19:46",2764.11,7.8893,0
"22:19:56",2763.83,7.8882,0
"22:20:06",2764.03,7.8889,0
"22:20:16",2764.7,7.8916,0
"22:20:26",2765,7.8928,0
"22:20:36",2765.35,7.8942,0
"22:20:46",2764.56,7.891,0
"22:20:56",2765.23,7.8937,0
"22:21:06",2765.74,7.8957,0
"22:21:16",2765.46,7.8946,0
"22:21:26",2765.82,7.896,0
"22:21:36",2765.91,7.8964,0
"22:21:46",2765.84,7.8961,0
"22:21:56",2766.44,7.8985,0
"22:22:06",2766.75,7.8997,0
"22:22:16",2766.79,7.8999,0
"22:22:26",2766.58,7.8991,0
"22:22:36",2767.23,7.9016,0
"22:22:46",2767.36,7.9022,0
"22:22:56",2768.03,7.9048,0
"22:23:06",2768.89,7.9082,0
"22:23:16",2769.12,7.9091,0
"22:23:26",2768.94,7.9084,0
"22:23:36",2768.88,7.9082,0
"22:23:46",2768.79,7.9078,0
"22:23:56",2768.56,7.9069,0
"22:24:06",2769.3,7.9099,0
"22:24:16",2769.17,7.9093,0
"22:24:26",2768.63,7.9072,0
"22:24:36",2769.48,7.9106,0
"22:24:46",2769.75,7.9116,0
"22:24:56",2769.88,7.9122,0
"22:25:06",2769.96,7.9125,0
"22:25:16",2769.89,7.9122,0
"22:25:26",2770.34,7.914,0
"22:25:36",2770.69,7.9154,0
"22:25:46",2771.5,7.9186,0
"22:25:56",2771.67,7.9193,0
"22:26:06",2772.35,7.922,0
"22:26:17",2772.21,7.9214,0
"22:26:27",2772,7.9206,0
"22:26:37",2772.17,7.9212,0
"22:26:47",2772.19,7.9213,0
"22:26:57",2772.02,7.9207,0
"22:27:07",2772.42,7.9222,0
"22:27:17",2772,7.9206,0
"22:27:27",2772.17,7.9212,0
"22:27:37",2772.36,7.922,0
"22:27:47",2772.41,7.9222,0
"22:27:57",2772.84,7.9239,0
"22:28:07",2772.48,7.9225,0
"22:28:17",2773.18,7.9253,0
"22:28:27",2772.81,7.9238,0
"22:28:37",2772.64,7.9231,0
"22:28:47",2773.78,7.9276,0
"22:28:57",2773.59,7.9269,0
"22:29:07",2773.6,7.9269,0
"22:29:17",2772.82,7.9238,0
"22:29:27",2772.44,7.9223,0
"22:29:37",2772.91,7.9242,0
"22:29:47",2773.14,7.9251,0
"22:29:57",2774.18,7.9292,0
"22:30:07",2774.38,7.93,0
"22:30:17",2774.83,7.9318,0
"22:30:27",2774.71,7.9313,0
"22:30:37",2774.62,7.931,0
"22:30:47",2775.86,7.9359,0
"22:30:57",2775.97,7.9363,0
"22:31:07",2775.59,7.9348,0
"22:31:17",2775.31,7.9337,0
"22:31:27",2774.89,7.932,0
"22:31:37",2775.13,7.933,0
"22:31:47",2772.31,7.9218,0
"22:31:57",2771.01,7.9166,0
"22:32:07",2770.38,7.9141,0
"22:32:17",2770.86,7.916,0
"22:32:27",2770.72,7.9155,0
"22:32:37",2770.08,7.913,0
"22:32:47",2769.73,7.9116,0
"22:32:57",2768.8,7.9079,0
"22:33:07",2768.5,7.9067,0
"22:33:17",2768.48,7.9066,0
"22:33:27",2768.31,7.9059,0
"22:33:37",2769.05,7.9089,0
"22:33:47",2769.02,7.9087,0
"22:33:57",2769.25,7.9097,0
"22:34:07",2768.62,7.9072,0
"22:34:17",2768.42,7.9064,0
"22:34:27",2768.9,7.9083,0
"22:34:37",2768.56,7.9069,0
"22:34:47",2768.56,7.9069,0
"22:34:57",2769,7.9087,0
"22:35:07",2768.91,7.9083,0
"22:35:17",2768.73,7.9076,0
"22:35:27",2767.99,7.9047,0
"22:35:37",2767.66,7.9033,0
"22:35:47",2767.87,7.9042,0
"22:35:57",2768.18,7.9054,0
"22:36:07",2767.85,7.9041,0
"22:36:17",2767.79,7.9039,0
"22:36:27",2767.47,7.9026,0
"22:36:37",2767.23,7.9016,0
"22:36:47",2767.53,7.9028,0
"22:36:57",2767.56,7.903,0
"22:37:07",2767.56,7.903,0
"22:37:17",2767.67,7.9034,0
"22:37:27",2767.43,7.9024,0
"22:37:37",2767.29,7.9019,0
"22:37:47",2767.38,7.9022,0
"22:37:57",2767.34,7.9021,0
"22:38:07",2767.49,7.9027,0
"22:38:17",2767.3,7.9019,0
"22:38:27",2767.44,7.9025,0
"22:38:37",2767.64,7.9033,0
"22:38:47",2767.61,7.9032,0
"22:38:57",2767.4,7.9023,0
"22:39:07",2767.52,7.9028,0
"22:39:17",2767.62,7.9032,0
"22:39:27",2768.27,7.9058,0
"22:39:37",2769.08,7.909,0
"22:39:47",2768.57,7.907,0
"22:39:57",2768.79,7.9078,0
"22:40:07",2768.45,7.9065,0
"22:40:17",2768.08,7.905,0
"22:40:27",2768.95,7.9085,0
"22:40:37",2768.84,7.908,0
"22:40:47",2769.04,7.9088,0
"22:40:57",2768.57,7.907,0
"22:41:07",2768.37,7.9062,0
"22:41:17",2768.5,7.9067,0
"22:41:27",2768.71,7.9075,0
"22:41:37",2768.54,7.9068,0
"22:41:47",2768.11,7.9051,0
"22:41:57",2767.71,7.9035,0
"22:42:07",2766.81,7.9,0
"22:42:17",2766.48,7.8987,0
"22:42:27",2766.2,7.8976,0
"22:42:37",2766.25,7.8978,0
"22:42:47",2765.79,7.8959,0
"22:42:57",2765.16,7.8934,0
"22:43:07",2765.37,7.8943,0
"22:43:17",2765.18,7.8935,0
"22:43:27",2765.4,7.8944,0
"22:43:37",2765.21,7.8936,0
"22:43:47",2764.97,7.8927,0
"22:43:57",2764.49,7.8908,0
"22:44:07",2764.16,7.8895,0
"22:44:17",2764.02,7.8889,0
"22:44:27",2763.45,7.8866,0
"22:44:37",2762.75,7.8839,0
"22:44:47",2762.02,7.881,0
"22:44:57",2762.77,7.8839,0
"22:45:07",2763.2,7.8857,0
"22:45:17",2762.98,7.8848,0
"22:45:28",2762.49,7.8828,0
"22:45:38",2762.45,7.8827,0
"22:45:48",2762.14,7.8814,0
"22:45:58",2762.06,7.8811,0
"22:46:08",2762.14,7.8814,0
"22:46:18",2762.32,7.8822,0
"22:46:28",2762.15,7.8815,0
"22:46:38",2761.72,7.8798,0
"22:46:48",2761.66,7.8795,0
"22:46:58",2761.58,7.8792,0
"22:47:08",2761.19,7.8777,0
"22:47:18",2761.55,7.8791,0
"22:47:28",2761.52,7.879,0
"22:47:38",2761.23,7.8778,0
"22:47:48",2761.74,7.8799,0
"22:47:58",2761.41,7.8785,0
"22:48:08",2761.73,7.8798,0
"22:48:18",2761.3,7.8781,0
"22:48:28",2760.65,7.8755,0
"22:48:38",2760.62,7.8754,0
"22:48:48",2760.96,7.8768,0
"22:48:58",2760.81,7.8762,0
"22:49:08",2760.69,7.8757,0
"22:49:18",2760.79,7.8761,0
"22:49:28",2760.64,7.8755,0
"22:49:38",2760.53,7.8751,0
"22:49:48",2760.56,7.8752,0
"22:49:58",2760.22,7.8738,0
"22:50:08",2760.45,7.8747,0
"22:50:18",2760.35,7.8743,0
"22:50:28",2760.08,7.8733,0
"22:50:38",2759.91,7.8726,0
"22:50:48",2759.72,7.8718,0
"22:50:58",2760,7.873,0
"22:51:08",2759.62,7.8714,0
"22:51:18",2759.68,7.8717,0
"22:51:28",2759.34,7.8703,0
"22:51:38",2759.6,7.8714,0
"22:51:48",2759.73,7.8719,0
"22:51:58",2759.79,7.8721,0
"22:52:08",2759.58,7.8713,0
"22:52:18",2759.28,7.8701,0
"22:52:28",2759.36,7.8704,0
"22:52:38",2759.33,7.8703,0
"22:52:48",2759.27,7.8701,0
"22:52:58",2759.07,7.8693,0
"22:53:08",2758.7,7.8678,0
"22:53:18",2758.82,7.8683,0
"22:53:28",2758.65,7.8676,0
"22:53:38",2758.8,7.8682,0
"22:53:48",2759,7.869,0
"22:53:58",2758.73,7.8679,0
"22:54:08",2758.74,7.868,0
"22:54:18",2758.62,7.8675,0
"22:54:28",2758.72,7.8679,0
"22:54:38",2758.51,7.867,0
"22:54:48",2758.65,7.8676,0
"22:54:58",2758.65,7.8676,0
"22:55:08",2758.34,7.8664,0
"22:55:18",2758.44,7.8668,0
"22:55:28",2758.12,7.8655,0
"22:55:38",2757.95,7.8648,0
"22:55:48",2757.74,7.864,0
"22:55:58",2757.75,7.864,0
"22:56:08",2757.76,7.8641,0
"22:56:18",2757.26,7.8621,0
"22:56:28",2757.26,7.8621,0
"22:56:38",2756.9,7.8607,0
"22:56:48",2756.47,7.8589,0
"22:56:58",2756.04,7.8572,0
"22:57:08",2755.71,7.8559,0
"22:57:18",2755.53,7.8552,0
"22:57:28",2755.28,7.8542,0
"22:57:38",2755.4,7.8547,0
"22:57:48",2755.31,7.8543,0
"22:57:58",2755.13,7.8536,0
"22:58:08",2754.92,7.8528,0
"22:58:18",2754.89,7.8527,0
"22:58:28",2755.02,7.8532,0
"22:58:38",2754.74,7.8521,0
"22:58:48",2754.72,7.852,0
"22:58:58",2754.53,7.8513,0
"22:59:08",2754.37,7.8506,0
"22:59:18",2754.4,7.8507,0
"22:59:28",2754.44,7.8509,0
"22:59:38",2754.28,7.8503,0
"22:59:48",2754.1,7.8495,0
"22:59:58",2753.79,7.8483,0
"23:00:08",2753.65,7.8478,0
"23:00:18",2753.71,7.848,0
"23:00:28",2753.91,7.8488,0
"23:00:38",2753.55,7.8474,0
"23:00:48",2753.8,7.8484,0
"23:00:58",2753.92,7.8488,0
"23:01:08",2753.85,7.8486,0
"23:01:18",2753.66,7.8478,0
"23:01:28",2753.7,7.848,0
"23:01:38",2753.64,7.8477,0
"23:01:48",2753.46,7.847,0
"23:01:58",2753.26,7.8462,0
"23:02:08",2753.16,7.8458,0
"23:02:18",2753.57,7.8474,0
"23:02:28",2753.95,7.8489,0
"23:02:38",2753.62,7.8476,0
"23:02:48",2753.48,7.8471,0
"23:02:58",2753.11,7.8456,0
"23:03:08",2753.42,7.8468,0
"23:03:18",2752.92,7.8449,0
"23:03:28",2753.59,7.8475,0
"23:03:38",2753.53,7.8473,0
"23:03:48",2753.7,7.848,0
"23:03:58",2753.37,7.8466,0
"23:04:08",2753.32,7.8464,0
"23:04:18",2753.22,7.8461,0
"23:04:29",2753.34,7.8465,0
"23:04:39",2753.16,7.8458,0
"23:04:49",2753.48,7.8471,0
"23:04:59",2753.62,7.8476,0
"23:05:09",2753.61,7.8476,0
"23:05:19",2753.65,7.8478,0
"23:05:29",2753.4,7.8468,0
"23:05:39",2753.42,7.8468,0
"23:05:49",2753.45,7.847,0
"23:05:59",2753.42,7.8468,0
"23:06:09",2753.51,7.8472,0
"23:06:19",2753.54,7.8473,0
"23:06:29",2753.74,7.8481,0
"23:06:39",2753.57,7.8474,0
"23:06:49",2753.92,7.8488,0
"23:06:59",2753.77,7.8482,0
"23:07:09",2753.53,7.8473,0
"23:07:19",2753.21,7.846,0
"23:07:29",2753.08,7.8455,0
"23:07:39",2753.31,7.8464,0
"23:07:49",2753.55,7.8474,0
"23:07:59",2753.39,7.8467,0
"23:08:09",2753.56,7.8474,0
"23:08:19",2753.58,7.8475,0
"23:08:29",2753.06,7.8454,0
"23:08:39",2753.44,7.8469,0
"23:08:49",2753.19,7.8459,0
"23:08:59",2753.5,7.8472,0
"23:09:09",2753.49,7.8471,0
"23:09:19",2753.71,7.848,0
"23:09:29",2753.53,7.8473,0
"23:09:39",2753.17,7.8459,0
"23:09:49",2752.78,7.8443,0
"23:09:59",2753.23,7.8461,0
"23:10:09",2753.23,7.8461,0
"23:10:19",2753.19,7.8459,0
"23:10:29",2752.83,7.8445,0
"23:10:39",2753.03,7.8453,0
"23:10:49",2753.21,7.846,0
"23:10:59",2753.11,7.8456,0
"23:11:09",2753.15,7.8458,0
"23:11:19",2753.32,7.8464,0
"23:11:29",2752.91,7.8448,0
"23:11:39",2752.82,7.8445,0
"23:11:49",2752.82,7.8445,0
"23:11:59",2752.45,7.843,0
"23:12:09",2752.92,7.8449,0
"23:12:19",2752.8,7.8444,0
"23:12:29",2752.74,7.8441,0
"23:12:39",2752.37,7.8427,0
"23:12:49",2752.71,7.844,0
"23:12:59",2752.82,7.8445,0
"23:13:09",2752.8,7.8444,0
"23:13:19",2752.52,7.8433,0
"23:13:29",2752.69,7.8439,0
"23:13:39",2752.87,7.8447,0
"23:13:49",2752.65,7.8438,0
"23:13:59",2752.71,7.844,0
"23:14:09",2752.75,7.8442,0
"23:14:19",2752.53,7.8433,0
"23:14:29",2752.36,7.8426,0
"23:14:39",2752.98,7.8451,0
"23:14:49",2752.9,7.8448,0
"23:14:59",2752.38,7.8427,0
"23:15:09",2752.98,7.8451,0
"23:15:19",2752.84,7.8445,0
"23:15:29",2752.81,7.8444,0
"23:15:39",2753.04,7.8453,0
"23:15:49",2753.12,7.8457,0
"23:15:59",2753.14,7.8457,0
"23:16:09",2753.04,7.8453,0
"23:16:19",2752.74,7.8441,0
"23:16:29",2753.02,7.8453,0
"23:16:39",2752.78,7.8443,0
"23:16:49",2752.37,7.8427,0
"23:16:59",2752.69,7.8439,0
"23:17:09",2753.42,7.8468,0
"23:17:19",2753.25,7.8462,0
"23:17:29",2753.3,7.8464,0
"23:17:39",2753.23,7.8461,0
"23:17:49",2753.15,7.8458,0
"23:17:59",2752.82,7.8445,0
"23:18:09",2753.17,7.8459,0
"23:18:19",2753.02,7.8453,0
"23:18:29",2752.93,7.8449,0
"23:18:39",2753.27,7.8463,0
"23:18:49",2753.06,7.8454,0
"23:18:59",2753.36,7.8466,0
"23:19:09",2753.1,7.8456,0
"23:19:19",2753.38,7.8467,0
"23:19:29",2753.34,7.8465,0
"23:19:39",2753.77,7.8482,0
"23:19:49",2753.8,7.8484,0
"23:19:59",2753.98,7.8491,0
"23:20:09",2753.85,7.8486,0
"23:20:19",2753.68,7.8479,0
"23:20:29",2753.72,7.848,0
"23:20:39",2753.7,7.848,0
"23:20:49",2753.56,7.8474,0
"23:20:59",2753.2,7.846,0
"23:21:09",2752.82,7.8445,0
"23:21:19",2753.08,7.8455,0
"23:21:29",2753.39,7.8467,0
"23:21:39",2753.4,7.8468,0
"23:21:49",2753.27,7.8463,0
"23:21:59",2753.38,7.8467,0
"23:22:09",2753.26,7.8462,0
"23:22:20",2753,7.8452,0
"23:22:30",2753.38,7.8467,0
"23:22:40",2753.2,7.846,0
"23:22:50",2753.34,7.8465,0
"23:23:00",2753.28,7.8463,0
"23:23:10",2753.05,7.8454,0
"23:23:20",2752.76,7.8442,0
"23:23:30",2753.05,7.8454,0
"23:23:40",2753.12,7.8457,0
"23:23:50",2753.13,7.8457,0
"23:24:00",2753.11,7.8456,0
"23:24:10",2753.1,7.8456,0
"23:24:20",2752.92,7.8449,0
"23:24:30",2754.09,7.8495,0
"23:24:40",2752.94,7.8449,0
"23:24:50",2753.05,7.8454,0
"23:25:00",2752.96,7.845,0
"23:25:10",2752.76,7.8442,0
"23:25:20",2752.64,7.8438,0
"23:25:30",2753.15,7.8458,0
"23:25:40",2753.19,7.8459,0
"23:25:50",2752.99,7.8451,0
"23:26:00",2752.87,7.8447,0
"23:26:10",2753.13,7.8457,0
"23:26:20",2753.11,7.8456,0
"23:26:30",2753.13,7.8457,0
"23:26:40",2752.93,7.8449,0
"23:26:50",2753.31,7.8464,0
"23:27:00",2752.91,7.8448,0
"23:27:10",2752.56,7.8434,0
"23:27:20",2752.4,7.8428,0
"23:27:30",2752.56,7.8434,0
"23:27:40",2752.84,7.8445,0
"23:27:50",2752.5,7.8432,0
"23:28:00",2753.08,7.8455,0
"23:28:10",2752.79,7.8443,0
"23:28:20",2752.92,7.8449,0
"23:28:30",2752.99,7.8451,0
"23:28:40",2752.99,7.8451,0
"23:28:50",2752.79,7.8443,0
"23:29:00",2752.93,7.8449,0
"23:29:10",2752.89,7.8447,0
"23:29:20",2752.87,7.8447,0
"23:29:30",2753.05,7.8454,0
"23:29:40",2753.14,7.8457,0
"23:29:50",2753.22,7.8461,0
"23:30:00",2753.03,7.8453,0
"23:30:10",2752.97,7.8451,0
"23:30:20",2752.92,7.8449,0
"23:30:30",2752.81,7.8444,0
"23:30:40",2752.42,7.8429,0
"23:30:50",2752.25,7.8422,0
"23:31:00",2753.01,7.8452,0
"23:31:10",2753.34,7.8465,0
"23:31:20",2753.04,7.8453,0
"23:31:30",2752.95,7.845,0
"23:31:40",2752.93,7.8449,0
"23:31:50",2753.01,7.8452,0
"23:32:00",2753.22,7.8461,0
"23:32:10",2753.01,7.8452,0
"23:32:20",2753.18,7.8459,0
"23:32:30",2753.39,7.8467,0
"23:32:40",2753.03,7.8453,0
"23:32:50",2753.06,7.8454,0
"23:33:00",2752.95,7.845,0
"23:33:10",2752.94,7.8449,0
"23:33:20",2752.58,7.8435,0
"23:33:30",2752.63,7.8437,0
"23:33:40",2752.67,7.8439,0
"23:33:50",2752.94,7.8449,0
"23:34:00",2752.65,7.8438,0
"23:34:10",2752.57,7.8435,0
"23:34:20",2752.68,7.8439,0
"23:34:30",2752.73,7.8441,0
"23:34:40",2752.83,7.8445,0
"23:34:50",2752.54,7.8434,0
"23:35:00",2752.82,7.8445,0
"23:35:10",2752.85,7.8446,0
"23:35:20",2752.8,7.8444,0
"23:35:30",2752.47,7.8431,0
"23:35:40",2752.66,7.8438,0
"23:35:50",2752.66,7.8438,0
"23:36:00",2752.71,7.844,0
"23:36:10",2752.94,7.8449,0
"23:36:20",2752.7,7.844,0
"23:36:30",2752.96,7.845,0
"23:36:40",2752.8,7.8444,0
"23:36:50",2752.91,7.8448,0
"23:37:00",2752.84,7.8445,0
"23:37:10",2753.03,7.8453,0
"23:37:20",2753.08,7.8455,0
"23:37:30",2753.02,7.8453,0
"23:37:40",2752.67,7.8439,0
"23:37:50",2753.06,7.8454,0
"23:38:00",2752.92,7.8449,0
"23:38:10",2752.63,7.8437,0
"23:38:20",2752.03,7.8413,0
"23:38:30",2751.43,7.8389,0
"23:38:40",2752.53,7.8433,0
"23:38:50",2752.34,7.8426,0
"23:39:00",2752.45,7.843,0
"23:39:10",2752.17,7.8419,0
"23:39:20",2751.95,7.841,0
"23:39:30",2752.15,7.8418,0
"23:39:40",2752.06,7.8414,0
"23:39:50",2752.71,7.844,0
"23:40:00",2752.83,7.8445,0
"23:40:10",2752.55,7.8434,0
"23:40:20",2751.63,7.8397,0
"23:40:30",2750.71,7.8361,0
"23:40:40",2751.45,7.839,0
"23:40:50",2752.35,7.8426,0
"23:41:00",2752.47,7.8431,0
"23:41:10",2752.5,7.8432,0
"23:41:20",2752.66,7.8438,0
"23:41:30",2753,7.8452,0
"23:41:40",2752.87,7.8447,0
"23:41:50",2752.64,7.8438,0
"23:42:00",2752.72,7.8441,0
"23:42:10",2753.05,7.8454,0
"23:42:20",2753.1,7.8456,0
"23:42:30",2753.29,7.8463,0
"23:42:40",2752.88,7.8447,0
"23:42:50",2752.66,7.8438,0
"23:43:00",2753.45,7.847,0
"23:43:10",2753.46,7.847,0
"23:43:20",2753.17,7.8459,0
"23:43:30",2753.39,7.8467,0
"23:43:40",2753.62,7.8476,0
"23:43:50",2753.17,7.8459,0
"23:44:00",2753.29,7.8463,0
"23:44:10",2753.23,7.8461,0
"23:44:20",2753.1,7.8456,0
"23:44:30",2753.38,7.8467,0
"23:44:40",2753.3,7.8464,0
"23:44:50",2753.22,7.8461,0
"23:45:00",2753.65,7.8478,0
"23:45:10",2753.6,7.8476,0
"23:45:20",2753.47,7.847,0
"23:45:30",2753.5,7.8472,0
"23:45:40",2753.41,7.8468,0
"23:45:50",2753.24,7.8461,0
"23:46:00",2753.1,7.8456,0
"23:46:10",2753.34,7.8465,0
"23:46:20",2753.32,7.8464,0
"23:46:30",2753.42,7.8468,0
"23:46:40",2753.78,7.8483,0
"23:46:50",2753.25,7.8462,0
"23:47:00",2753.37,7.8466,0
"23:47:10",2753.82,7.8484,0
"23:47:20",2753.61,7.8476,0
"23:47:30",2753.79,7.8483,0
"23:47:40",2753.51,7.8472,0
"23:47:50",2753.62,7.8476,0
"23:48:00",2753.82,7.8484,0
"23:48:10",2753.49,7.8471,0
"23:48:21",2753.45,7.847,0
"23:48:31",2753.32,7.8464,0
"23:48:41",2753.37,7.8466,0
"23:48:51",2753.21,7.846,0
"23:49:01",2753.29,7.8463,0
"23:49:11",2752.79,7.8443,0
"23:49:21",2753.43,7.8469,0
"23:49:31",2753.57,7.8474,0
"23:49:41",2753.39,7.8467,0
"23:49:51",2753.26,7.8462,0
"23:50:01",2752.86,7.8446,0
"23:50:11",2753.4,7.8468,0
"23:50:21",2753.04,7.8453,0
"23:50:31",2753.34,7.8465,0
"23:50:41",2753.41,7.8468,0
"23:50:51",2753.12,7.8457,0
"23:51:01",2752.87,7.8447,0
"23:51:11",2752.15,7.8418,0
"23:51:21",2752.54,7.8434,0
"23:51:31",2752.65,7.8438,0
"23:51:41",2752.52,7.8433,0
"23:51:51",2753,7.8452,0
"23:52:01",2752.48,7.8431,0
"23:52:11",2752.76,7.8442,0
"23:52:21",2753.17,7.8459,0
"23:52:31",2753.16,7.8458,0
"23:52:41",2753.3,7.8464,0
"23:52:51",2753.56,7.8474,0
"23:53:01",2753.61,7.8476,0
"23:53:11",2753.94,7.8489,0
"23:53:21",2753.89,7.8487,0
"23:53:31",2754.04,7.8493,0
"23:53:41",2753.8,7.8484,0
"23:53:51",2753.9,7.8488,0
"23:54:01",2754.13,7.8497,0
"23:54:11",2753.57,7.8474,0
"23:54:21",2753.31,7.8464,0
"23:54:31",2753.04,7.8453,0
"23:54:41",2753.96,7.849,0
"23:54:51",2753.78,7.8483,0
"23:55:01",2753.97,7.849,0
"23:55:11",2753.35,7.8466,0
"23:55:21",2753.53,7.8473,0
"23:55:31",2754.08,7.8495,0
"23:55:41",2753.98,7.8491,0
"23:55:51",2754.27,7.8502,0
"23:56:01",2754.05,7.8493,0
"23:56:11",2753.5,7.8472,0
"23:56:21",2754.17,7.8498,0
"23:56:31",2754,7.8491,0
"23:56:41",2754.19,7.8499,0
"23:56:51",2753.86,7.8486,0
"23:57:01",2754.31,7.8504,0
"23:57:11",2754.81,7.8524,0
"23:57:21",2755.58,7.8554,0
"23:57:31",2756.43,7.8588,0
"23:57:41",2756.4,7.8587,0
"23:57:51",2756.03,7.8572,0
"23:58:01",2755.53,7.8552,0
"23:58:11",2754.94,7.8529,0
"23:58:21",2754.33,7.8505,0
"23:58:31",2755.16,7.8537,0
"23:58:41",2755.5,7.8551,0
"23:58:51",2755.55,7.8553,0
"23:59:01",2755.21,7.8539,0
"23:59:11",2755.53,7.8552,0
"23:59:21",2755.52,7.8552,0
"23:59:31",2755.15,7.8537,0
"23:59:41",2755.09,7.8535,0
"23:59:51",2755.32,7.8544,0
"00:00:01",2755.18,7.8538,0
"00:00:11",2755.51,7.8551,0
"00:00:21",2755.44,7.8549,0
"00:00:31",2755.4,7.8547,0
"00:00:41",2755.43,7.8548,0
"00:00:51",2755.19,7.8539,0
"00:01:01",2755.47,7.855,0
"00:01:11",2755.37,7.8546,0
"00:01:21",2755.22,7.854,0
"00:01:31",2755.2,7.8539,0
"00:01:41",2755.35,7.8545,0
"00:01:51",2755.15,7.8537,0
"00:02:01",2755.17,7.8538,0
"00:02:11",2754.97,7.853,0
"00:02:21",2754.71,7.852,0
"00:02:31",2754.2,7.8499,0
"00:02:41",2753.79,7.8483,0
"00:02:51",2753.34,7.8465,0
"00:03:01",2752.97,7.8451,0
"00:03:11",2752.83,7.8445,0
"00:03:21",2752.7,7.844,0
"00:03:31",2752.27,7.8423,0
"00:03:41",2752.1,7.8416,0
"00:03:51",2751.57,7.8395,0
"00:04:01",2751.55,7.8394,0
"00:04:11",2751.41,7.8389,0
"00:04:21",2751.32,7.8385,0
"00:04:31",2751.2,7.838,0
"00:04:41",2751.43,7.8389,0
"00:04:51",2751.49,7.8392,0
"00:05:01",2751.55,7.8394,0
"00:05:11",2751.99,7.8412,0
"00:05:21",2752.1,7.8416,0
"00:05:31",2751.8,7.8404,0
"00:05:41",2751.71,7.8401,0
"00:05:51",2751.32,7.8385,0
"00:06:01",2751.02,7.8373,0
"00:06:11",2750.58,7.8356,0
"00:06:21",2751.31,7.8385,0
"00:06:31",2751.06,7.8375,0
"00:06:41",2750.87,7.8367,0
"00:06:51",2750.52,7.8353,0
"00:07:02",2750.33,7.8346,0
"00:07:12",2751.22,7.8381,0
"00:07:22",2751.27,7.8383,0
"00:07:32",2751.17,7.8379,0
"00:07:42",2751.15,7.8378,0
"00:07:52",2751.14,7.8378,0
"00:08:02",2751.13,7.8378,0
"00:08:12",2751.06,7.8375,0
"00:08:22",2750.71,7.8361,0
"00:08:32",2750.72,7.8361,0
"00:08:42",2750.81,7.8365,0
"00:08:52",2750.62,7.8357,0
"00:09:02",2750.57,7.8355,0
"00:09:12",2750.68,7.836,0
"00:09:22",2750.47,7.8351,0
"00:09:32",2750.39,7.8348,0
"00:09:42",2750.03,7.8334,0
"00:09:52",2750.52,7.8353,0
"00:10:02",2750.42,7.8349,0
"00:10:12",2750.05,7.8335,0
"00:10:22",2750.27,7.8343,0
"00:10:32",2750.2,7.8341,0
"00:10:42",2749.63,7.8318,0
"00:10:52",2749.99,7.8332,0
"00:11:02",2749.72,7.8322,0
"00:11:12",2749.44,7.8311,0
"00:11:22",2749.27,7.8304,0
"00:11:32",2749.13,7.8298,0
"00:11:42",2750.08,7.8336,0
"00:11:52",2749.69,7.832,0
"00:12:02",2749.34,7.8307,0
"00:12:12",2749.21,7.8301,0
"00:12:22",2749.48,7.8312,0
"00:12:32",2750,7.8333,0
"00:12:42",2750.22,7.8341,0
"00:12:52",2750.26,7.8343,0
"00:13:02",2749.96,7.8331,0
"00:13:12",2749.91,7.8329,0
"00:13:22",2749.69,7.832,0
"00:13:32",2749.95,7.8331,0
"00:13:42",2750.24,7.8342,0
"00:13:52",2750.15,7.8339,0
"00:14:02",2750.18,7.834,0
"00:14:12",2750.23,7.8342,0
"00:14:22",2749.84,7.8326,0
"00:14:32",2749.42,7.831,0
"00:14:42",2750.69,7.836,0
"00:14:52",2750.25,7.8343,0
"00:15:02",2750.71,7.8361,0
"00:15:12",2750.32,7.8345,0
"00:15:22",2750.33,7.8346,0
"00:15:32",2750.56,7.8355,0
"00:15:42",2750.56,7.8355,0
"00:15:52",2750.44,7.835,0
"00:16:02",2750.3,7.8345,0
"00:16:12",2749.92,7.833,0
"00:16:22",2750.11,7.8337,0
"00:16:32",2749.84,7.8326,0
"00:16:42",2749.99,7.8332,0
"00:16:52",2750.26,7.8343,0
"00:17:02",2750.52,7.8353,0
"00:17:12",2750.37,7.8347,0
"00:17:22",2750.11,7.8337,0
"00:17:32",2749.95,7.8331,0
"00:17:42",2749.83,7.8326,0
"00:17:52",2749.56,7.8315,0
"00:18:02",2749.8,7.8325,0
"00:18:12",2749.9,7.8329,0
"00:18:22",2749.67,7.832,0
"00:18:32",2749.48,7.8312,0
"00:18:42",2749.7,7.8321,0
"00:18:52",2749.52,7.8314,0
"00:19:02",2749.58,7.8316,0
"00:19:12",2749.47,7.8312,0
"00:19:22",2749.29,7.8305,0
"00:19:32",2749.06,7.8295,0
"00:19:42",2748.98,7.8292,0
"00:19:52",2749.26,7.8303,0
"00:20:02",2749.2,7.8301,0
"00:20:12",2749,7.8293,0
"00:20:22",2749.28,7.8304,0
"00:20:32",2749.23,7.8302,0
"00:20:42",2749.18,7.83,0
"00:20:52",2748.88,7.8288,0
"00:21:02",2749.15,7.8299,0
"00:21:12",2749.1,7.8297,0
"00:21:22",2748.85,7.8287,0
"00:21:32",2748.74,7.8283,0
"00:21:42",2748.91,7.829,0
"00:21:52",2749.2,7.8301,0
"00:22:02",2749.09,7.8297,0
"00:22:12",2749.04,7.8295,0
"00:22:22",2749.07,7.8296,0
"00:22:32",2749.07,7.8296,0
"00:22:42",2748.9,7.8289,0
"00:22:52",2748.79,7.8285,0
"00:23:02",2748.71,7.8282,0
"00:23:12",2748.53,7.8274,0
"00:23:22",2748.98,7.8292,0
"00:23:32",2748.47,7.8272,0
"00:23:42",2748.82,7.8286,0
"00:23:52",2748.66,7.828,0
"00:24:03",2748.81,7.8286,0
"00:24:13",2748.88,7.8288,0
"00:24:23",2748.57,7.8276,0
"00:24:33",2748.69,7.8281,0
"00:24:43",2748.56,7.8276,0
"00:24:53",2748.69,7.8281,0
"00:25:03",2748.63,7.8278,0
"00:25:13",2748.31,7.8266,0
"00:25:23",2748.22,7.8262,0
"00:25:33",2748.55,7.8275,0
"00:25:43",2748.59,7.8277,0
"00:25:53",2748.28,7.8265,0
"00:26:03",2748.41,7.827,0
"00:26:13",2748.08,7.8257,0
"00:26:23",2748.27,7.8264,0
"00:26:33",2748.46,7.8272,0
"00:26:43",2748.11,7.8258,0
"00:26:53",2748.17,7.826,0
"00:27:03",2747.64,7.8239,0
"00:27:13",2747.81,7.8246,0
"00:27:23",2748.22,7.8262,0
"00:27:33",2748.28,7.8265,0
"00:27:43",2748.22,7.8262,0
"00:27:53",2748.16,7.826,0
"00:28:03",2748.15,7.8259,0
"00:28:13",2748.25,7.8263,0
"00:28:23",2748.24,7.8263,0
"00:28:33",2747.93,7.8251,0
"00:28:43",2747.38,7.8229,0
"00:28:53",2747.37,7.8228,0
"00:29:03",2747.82,7.8246,0
"00:29:13",2747.84,7.8247,0
"00:29:23",2748.38,7.8268,0
"00:29:33",2748.51,7.8274,0
"00:29:43",2748.49,7.8273,0
"00:29:53",2748.75,7.8283,0
"00:30:03",2748.65,7.8279,0
"00:30:13",2748.15,7.8259,0
"00:30:23",2748.17,7.826,0
"00:30:33",2748.14,7.8259,0
"00:30:43",2747.91,7.825,0
"00:30:53",2747.99,7.8253,0
"00:31:03",2748.07,7.8256,0
"00:31:13",2748.2,7.8261,0
"00:31:23",2747.76,7.8244,0
"00:31:33",2747.36,7.8228,0
"00:31:43",2748.18,7.8261,0
"00:31:53",2748.3,7.8265,0
"00:32:03",2748.27,7.8264,0
"00:32:13",2748.1,7.8257,0
"00:32:23",2748.29,7.8265,0
"00:32:33",2748,7.8253,0
"00:32:43",2747.83,7.8247,0
"00:32:53",2747.69,7.8241,0
"00:33:03",2747.6,7.8238,0
"00:33:13",2747.45,7.8232,0
"00:33:23",2747.74,7.8243,0
"00:33:33",2747.87,7.8248,0
"00:33:43",2747.93,7.8251,0
"00:33:53",2747.84,7.8247,0
"00:34:03",2747.79,7.8245,0
"00:34:13",2747.81,7.8246,0
"00:34:23",2747.71,7.8242,0
"00:34:33",2747.68,7.8241,0
"00:34:43",2747.58,7.8237,0
"00:34:53",2747.19,7.8221,0
"00:35:03",2747.75,7.8243,0
"00:35:13",2747.6,7.8238,0
"00:35:23",2747.53,7.8235,0
"00:35:33",2747.28,7.8225,0
"00:35:43",2747.61,7.8238,0
"00:35:53",2747.72,7.8242,0
"00:36:03",2747.68,7.8241,0
"00:36:13",2747.48,7.8233,0
"00:36:23",2747.31,7.8226,0
"00:36:33",2747,7.8214,0
"00:36:43",2746.75,7.8204,0
"00:36:53",2746.85,7.8208,0
"00:37:03",2746.68,7.8201,0
"00:37:13",2746.38,7.8189,0
"00:37:23",2746.48,7.8193,0
"00:37:33",2747.24,7.8223,0
"00:37:43",2747,7.8214,0
"00:37:53",2747.09,7.8217,0
"00:38:03",2746.72,7.8203,0
"00:38:13",2746.48,7.8193,0
"00:38:23",2746.89,7.8209,0
"00:38:33",2746.96,7.8212,0
"00:38:43",2746.87,7.8209,0
"00:38:53",2746.53,7.8195,0
"00:39:03",2746.84,7.8207,0
"00:39:13",2746.4,7.819,0
"00:39:23",2745.95,7.8172,0
"00:39:33",2746.44,7.8191,0
"00:39:43",2747,7.8214,0
"00:39:53",2746.65,7.82,0
"00:40:03",2746.49,7.8193,0
"00:40:13",2746.71,7.8202,0
"00:40:23",2747.43,7.8231,0
"00:40:33",2747.15,7.822,0
"00:40:44",2747,7.8214,0
"00:40:54",2747.12,7.8218,0
"00:41:04",2747.23,7.8223,0
"00:41:14",2747.18,7.8221,0
"00:41:24",2747.17,7.822,0
"00:41:34",2746.93,7.8211,0
"00:41:44",2746.98,7.8213,0
"00:41:54",2746.74,7.8203,0
"00:42:04",2746.32,7.8187,0
"00:42:14",2746.53,7.8195,0
"00:42:24",2747.45,7.8232,0
"00:42:34",2747.25,7.8224,0
"00:42:44",2746.98,7.8213,0
"00:42:54",2747.19,7.8221,0
"00:43:04",2747.41,7.823,0
"00:43:14",2747.37,7.8228,0
"00:43:24",2747.25,7.8224,0
"00:43:34",2747.4,7.823,0
"00:43:44",2747.75,7.8243,0
"00:43:54",2747.71,7.8242,0
"00:44:04",2747.72,7.8242,0
"00:44:14",2747.54,7.8235,0
"00:44:24",2747.43,7.8231,0
"00:44:34",2747.63,7.8239,0
"00:44:44",2747.47,7.8232,0
"00:44:54",2747.28,7.8225,0
"00:45:04",2747.63,7.8239,0
"00:45:14",2747.45,7.8232,0
"00:45:24",2747.54,7.8235,0
"00:45:34",2747.58,7.8237,0
"00:45:44",2747.63,7.8239,0
"00:45:54",2747.55,7.8236,0
"00:46:04",2747.46,7.8232,0
"00:46:14",2747.37,7.8228,0
"00:46:24",2747.18,7.8221,0
"00:46:34",2747.3,7.8226,0
"00:46:44",2747.43,7.8231,0
"00:46:54",2747.47,7.8232,0
"00:47:04",2747.44,7.8231,0
"00:47:14",2747.53,7.8235,0
"00:47:24",2747.26,7.8224,0
"00:47:34",2747.12,7.8218,0
"00:47:44",2747.1,7.8218,0
"00:47:54",2747.82,7.8246,0
"00:48:04",2747.5,7.8234,0
"00:48:14",2747.28,7.8225,0
"00:48:24",2747.4,7.823,0
"00:48:34",2747.64,7.8239,0
"00:48:44",2747.54,7.8235,0
"00:48:54",2747.97,7.8252,0
"00:49:04",2747.98,7.8253,0
"00:49:14",2747.91,7.825,0
"00:49:24",2747.84,7.8247,0
"00:49:34",2748.1,7.8257,0
"00:49:44",2748.04,7.8255,0
"00:49:54",2748.17,7.826,0
"00:50:04",2747.94,7.8251,0
"00:50:14",2748.42,7.827,0
"00:50:24",2748.43,7.827,0
"00:50:34",2748.12,7.8258,0
"00:50:44",2748.49,7.8273,0
"00:50:54",2748.37,7.8268,0
"00:51:04",2748.25,7.8263,0
"00:51:14",2748.23,7.8263,0
"00:51:24",2748.28,7.8265,0
"00:51:34",2748.37,7.8268,0
"00:51:44",2748.14,7.8259,0
"00:51:54",2748.2,7.8261,0
"00:52:04",2747.99,7.8253,0
"00:52:14",2748.52,7.8274,0
"00:52:24",2748.37,7.8268,0
"00:52:34",2748.08,7.8257,0
"00:52:44",2748.08,7.8257,0
"00:52:54",2748,7.8253,0
"00:53:04",2748.03,7.8255,0
"00:53:14",2748.05,7.8255,0
"00:53:24",2747.82,7.8246,0
"00:53:34",2747.48,7.8233,0
"00:53:44",2747.75,7.8243,0
"00:53:54",2748.07,7.8256,0
"00:54:04",2747.63,7.8239,0
"00:54:14",2748.51,7.8274,0
"00:54:24",2748.65,7.8279,0
"00:54:34",2748.41,7.827,0
"00:54:44",2748.32,7.8266,0
"00:54:54",2748.41,7.827,0
"00:55:04",2748.32,7.8266,0
"00:55:14",2748.23,7.8263,0
"00:55:24",2748.21,7.8262,0
"00:55:34",2748.87,7.8288,0
"00:55:44",2748.52,7.8274,0
"00:55:54",2748.35,7.8267,0
"00:56:04",2748.65,7.8279,0
"00:56:14",2748.44,7.8271,0
"00:56:24",2748.27,7.8264,0
"00:56:34",2748.19,7.8261,0
"00:56:44",2748.16,7.826,0
"00:56:54",2748.42,7.827,0
"00:57:04",2748.23,7.8263,0
"00:57:14",2748.21,7.8262,0
"00:57:24",2748.03,7.8255,0
"00:57:34",2748.04,7.8255,0
"00:57:44",2747.89,7.8249,0
"00:57:54",2748.17,7.826,0
"00:58:04",2748.49,7.8273,0
"00:58:14",2748.33,7.8266,0
"00:58:25",2748.23,7.8263,0
"00:58:35",2748.22,7.8262,0
"00:58:45",2748.31,7.8266,0
"00:58:55",2748.1,7.8257,0
"00:59:05",2748.01,7.8254,0
"00:59:15",2748.39,7.8269,0
"00:59:25",2748.37,7.8268,0
"00:59:35",2748.32,7.8266,0
"00:59:45",2748.54,7.8275,0
"00:59:55",2748.39,7.8269,0
"01:00:05",2748.17,7.826,0
"01:00:15",2748.51,7.8274,0
"01:00:25",2748.27,7.8264,0
"01:00:35",2748.01,7.8254,0
"01:00:45",2748.07,7.8256,0
"01:00:55",2748.4,7.8269,0
"01:01:05",2748.21,7.8262,0
"01:01:15",2748.31,7.8266,0
"01:01:25",2748.18,7.8261,0
"01:01:35",2748.16,7.826,0
"01:01:45",2748.15,7.8259,0
"01:01:55",2748.31,7.8266,0
"01:02:05",2748.15,7.8259,0
"01:02:15",2748.06,7.8256,0
"01:02:25",2747.68,7.8241,0
"01:02:35",2747.84,7.8247,0
"01:02:45",2747.76,7.8244,0
"01:02:55",2748.04,7.8255,0
"01:03:05",2748.08,7.8257,0
"01:03:15",2747.69,7.8241,0
"01:03:25",2747.72,7.8242,0
"01:03:35",2747.74,7.8243,0
"01:03:45",2747.86,7.8248,0
"01:03:55",2747.65,7.824,0
"01:04:05",2748.37,7.8268,0
"01:04:15",2748.35,7.8267,0
"01:04:25",2748.17,7.826,0
"01:04:35",2747.98,7.8253,0
"01:04:45",2747.84,7.8247,0
"01:04:55",2747.45,7.8232,0
"01:05:05",2748.02,7.8254,0
"01:05:15",2748.22,7.8262,0
"01:05:25",2747.93,7.8251,0
"01:05:35",2747.61,7.8238,0
"01:05:45",2747.57,7.8236,0
"01:05:55",2747.45,7.8232,0
"01:06:05",2748.19,7.8261,0
"01:06:15",2748.33,7.8266,0
"01:06:25",2747.9,7.8249,0
"01:06:35",2747.53,7.8235,0
"01:06:45",2747.25,7.8224,0
"01:06:55",2748.56,7.8276,0
"01:07:05",2748.38,7.8268,0
"01:07:15",2748.27,7.8264,0
"01:07:25",2748.52,7.8274,0
"01:07:35",2749.09,7.8297,0
"01:07:45",2748.64,7.8279,0
"01:07:55",2748.49,7.8273,0
"01:08:05",2748.6,7.8277,0
"01:08:15",2748.33,7.8266,0
"01:08:25",2748.73,7.8282,0
"01:08:35",2748.82,7.8286,0
"01:08:45",2749.31,7.8305,0
"01:08:55",2748.9,7.8289,0
"01:09:05",2748.48,7.8272,0
"01:09:15",2747.82,7.8246,0
"01:09:25",2747.69,7.8241,0
"01:09:35",2749.03,7.8294,0
"01:09:45",2749.54,7.8314,0
"01:09:55",2749.16,7.8299,0
"01:10:05",2748.87,7.8288,0
"01:10:15",2749.17,7.83,0
"01:10:25",2749.65,7.8319,0
"01:10:35",2749.11,7.8297,0
"01:10:45",2749.16,7.8299,0
"01:10:56",2749.1,7.8297,0
"01:11:06",2749.18,7.83,0
"01:11:16",2749.46,7.8311,0
"01:11:26",2749.16,7.8299,0
"01:11:36",2748.8,7.8285,0
"01:11:46",2748.76,7.8284,0
"01:11:56",2749.05,7.8295,0
"01:12:06",2749.67,7.832,0
"01:12:16",2749.71,7.8321,0
"01:12:26",2749.64,7.8318,0
"01:12:36",2749.13,7.8298,0
"01:12:46",2750.15,7.8339,0
"01:12:56",2749.97,7.8332,0
"01:13:06",2749.97,7.8332,0
"01:13:16",2749.75,7.8323,0
"01:13:26",2750.38,7.8348,0
"01:13:36",2750.18,7.834,0
"01:13:46",2750.36,7.8347,0
"01:13:56",2750.11,7.8337,0
"01:14:06",2749.98,7.8332,0
"01:14:16",2750.36,7.8347,0
"01:14:26",2750.94,7.837,0
"01:14:36",2750.48,7.8352,0
"01:14:46",2750.87,7.8367,0
"01:14:56",2750.57,7.8355,0
"01:15:06",2750.67,7.8359,0
"01:15:16",2750.95,7.837,0
"01:15:26",2751.52,7.8393,0
"01:15:36",2750.92,7.8369,0
"01:15:46",2750.83,7.8366,0
"01:15:56",2751.06,7.8375,0
"01:16:06",2750.94,7.837,0
"01:16:16",2750.74,7.8362,0
"01:16:26",2750.66,7.8359,0
"01:16:36",2750.91,7.8369,0
"01:16:46",2751.18,7.838,0
"01:16:56",2750.7,7.8361,0
"01:17:06",2749.96,7.8331,0
"01:17:16",2750.73,7.8362,0
"01:17:26",2750.86,7.8367,0
"01:17:36",2751.01,7.8373,0
"01:17:46",2751.08,7.8376,0
"01:17:56",2751.06,7.8375,0
"01:18:06",2751.47,7.8391,0
"01:18:16",2751.28,7.8384,0
"01:18:26",2751.43,7.8389,0
"01:18:36",2751.61,7.8397,0
"01:18:46",2751.4,7.8388,0
"01:18:56",2751.5,7.8392,0
"01:19:06",2751.11,7.8377,0
"01:19:16",2750.7,7.8361,0
"01:19:26",2750.86,7.8367,0
"01:19:36",2750.68,7.836,0
"01:19:46",2751.1,7.8376,0
"01:19:56",2751.44,7.839,0
"01:20:06",2751.26,7.8383,0
"01:20:16",2751.41,7.8389,0
"01:20:26",2751.4,7.8388,0
"01:20:36",2751.42,7.8389,0
"01:20:46",2751.47,7.8391,0
"01:20:56",2751.43,7.8389,0
"01:21:06",2751.68,7.8399,0
"01:21:16",2751.76,7.8403,0
"01:21:26",2751.64,7.8398,0
"01:21:36",2751.57,7.8395,0
"01:21:46",2751.63,7.8397,0
"01:21:56",2751.59,7.8396,0
"01:22:06",2751.75,7.8402,0
"01:22:16",2751.82,7.8405,0
"01:22:26",2751.39,7.8388,0
"01:22:36",2752.63,7.8437,0
"01:22:46",2752.92,7.8449,0
"01:22:56",2752.54,7.8434,0
"01:23:06",2752.06,7.8414,0
"01:23:16",2751.71,7.8401,0
"01:23:26",2751.75,7.8402,0
"01:23:36",2751.82,7.8405,0
"01:23:46",2752.33,7.8425,0
"01:23:56",2752.47,7.8431,0
"01:24:06",2752.44,7.843,0
"01:24:16",2752,7.8412,0
"01:24:26",2751.48,7.8391,0
"01:24:36",2751.65,7.8398,0
"01:24:46",2751.7,7.84,0
"01:24:56",2751.49,7.8392,0
"01:25:06",2751.8,7.8404,0
"01:25:16",2751.64,7.8398,0
"01:25:26",2751.63,7.8397,0
"01:25:36",2751.48,7.8391,0
"01:25:46",2750.82,7.8365,0
"01:25:56",2750.82,7.8365,0
"01:26:06",2751.41,7.8389,0
"01:26:16",2752.21,7.842,0
"01:26:26",2752.05,7.8414,0
"01:26:36",2751.85,7.8406,0
"01:26:46",2751.64,7.8398,0
"01:26:56",2752.06,7.8414,0
"01:27:06",2751.92,7.8409,0
"01:27:16",2751.81,7.8405,0
"01:27:26",2751.73,7.8401,0
"01:27:36",2751.34,7.8386,0
"01:27:46",2750.67,7.8359,0
"01:27:56",2751.62,7.8397,0
"01:28:06",2752.1,7.8416,0
"01:28:16",2752.34,7.8426,0
"01:28:26",2752.36,7.8426,0
"01:28:36",2752.09,7.8416,0
"01:28:46",2752.32,7.8425,0
"01:28:56",2752.59,7.8436,0
"01:29:06",2752.83,7.8445,0
"01:29:16",2752.62,7.8437,0
"01:29:26",2752.39,7.8428,0
"01:29:36",2752.33,7.8425,0
"01:29:46",2752.23,7.8421,0
"01:29:56",2752.1,7.8416,0
"01:30:06",2752.57,7.8435,0
"01:30:16",2752.45,7.843,0
"01:30:26",2751.8,7.8404,0
"01:30:36",2752.1,7.8416,0
"01:30:46",2752.09,7.8416,0
"01:30:56",2751.75,7.8402,0
"01:31:06",2751.62,7.8397,0
"01:31:16",2751.62,7.8397,0
"01:31:26",2751.66,7.8399,0
"01:31:36",2751.85,7.8406,0
"01:31:46",2751.85,7.8406,0
"01:31:56",2751.84,7.8406,0
"01:32:06",2751.88,7.8407,0
"01:32:16",2751.99,7.8412,0
"01:32:26",2751.33,7.8386,0
"01:32:36",2751.27,7.8383,0
"01:32:46",2751.77,7.8403,0
"01:32:56",2751.82,7.8405,0
"01:33:07",2751.65,7.8398,0
"01:33:17",2751.51,7.8393,0
"01:33:27",2751.11,7.8377,0
"01:33:37",2751.08,7.8376,0
"01:33:47",2751.46,7.8391,0
"01:33:57",2751.75,7.8402,0
"01:34:07",2751.56,7.8395,0
"01:34:17",2751.45,7.839,0
"01:34:27",2751.5,7.8392,0
"01:34:37",2750.99,7.8372,0
"01:34:47",2750.89,7.8368,0
"01:34:57",2751.56,7.8395,0
"01:35:07",2751.47,7.8391,0
"01:35:17",2751.75,7.8402,0
"01:35:27",2751.88,7.8407,0
"01:35:37",2751.48,7.8391,0
"01:35:47",2751.39,7.8388,0
"01:35:57",2751,7.8372,0
"01:36:07",2751.54,7.8394,0
"01:36:17",2751.26,7.8383,0
"01:36:27",2751.23,7.8382,0
"01:36:37",2751.32,7.8385,0
"01:36:47",2751.5,7.8392,0
"01:36:57",2751.44,7.839,0
"01:37:07",2751.45,7.839,0
"01:37:17",2751.23,7.8382,0
"01:37:27",2751.19,7.838,0
"01:37:37",2751.16,7.8379,0
"01:37:47",2751.01,7.8373,0
"01:37:57",2751.32,7.8385,0
"01:38:07",2751.01,7.8373,0
"01:38:17",2750.85,7.8366,0
"01:38:27",2751.25,7.8382,0
"01:38:37",2751.23,7.8382,0
"01:38:47",2750.9,7.8368,0
"01:38:57",2751.21,7.8381,0
"01:39:07",2751.05,7.8374,0
"01:39:17",2750.77,7.8363,0
"01:39:27",2750.64,7.8358,0
"01:39:37",2750.9,7.8368,0
"01:39:47",2750.58,7.8356,0
"01:39:57",2750.53,7.8354,0
"01:40:07",2750.64,7.8358,0
"01:40:17",2750.72,7.8361,0
"01:40:27",2750.65,7.8359,0
"01:40:37",2750.48,7.8352,0
"01:40:47",2751.16,7.8379,0
"01:40:57",2751.11,7.8377,0
"01:41:07",2750.86,7.8367,0
"01:41:17",2750.82,7.8365,0
"01:41:27",2750.62,7.8357,0
"01:41:37",2750.66,7.8359,0
"01:41:47",2750.6,7.8357,0
"01:41:57",2750.66,7.8359,0
"01:42:07",2750.77,7.8363,0
"01:42:17",2750.58,7.8356,0
"01:42:27",2750.68,7.836,0
"01:42:37",2750.43,7.835,0
"01:42:47",2750.07,7.8336,0
"01:42:57",2750.2,7.8341,0
"01:43:07",2750.25,7.8343,0
"01:43:17",2750.56,7.8355,0
"01:43:27",2750.41,7.8349,0
"01:43:37",2750.42,7.8349,0
"01:43:47",2750.25,7.8343,0
"01:43:57",2750.14,7.8338,0
"01:44:07",2750.03,7.8334,0
"01:44:17",2749.76,7.8323,0
"01:44:27",2749.7,7.8321,0
"01:44:37",2749.62,7.8318,0
"01:44:47",2749.73,7.8322,0
"01:44:57",2749.66,7.8319,0
"01:45:07",2749.44,7.8311,0
"01:45:17",2749.5,7.8313,0
"01:45:27",2749.38,7.8308,0
"01:45:37",2749.05,7.8295,0
"01:45:47",2749.16,7.8299,0
"01:45:57",2749.6,7.8317,0
"01:46:07",2749.28,7.8304,0
"01:46:17",2749.05,7.8295,0
"01:46:27",2748.81,7.8286,0
"01:46:37",2748.54,7.8275,0
"01:46:47",2748.26,7.8264,0
"01:46:57",2748.54,7.8275,0
"01:47:07",2748.86,7.8288,0
"01:47:17",2749.01,7.8293,0
"01:47:27",2748.72,7.8282,0
"01:47:37",2748.61,7.8278,0
"01:47:47",2748.52,7.8274,0
"01:47:57",2748.23,7.8263,0
"01:48:07",2748.5,7.8273,0
"01:48:17",2748.65,7.8279,0
"01:48:27",2748.85,7.8287,0
"01:48:37",2748.88,7.8288,0
"01:48:47",2748.58,7.8276,0
"01:48:57",2748.45,7.8271,0
"01:49:07",2748.7,7.8281,0
"01:49:17",2748.71,7.8282,0
"01:49:27",2748.74,7.8283,0
"01:49:37",2748.42,7.827,0
"01:49:47",2748.24,7.8263,0
"01:49:57",2748.16,7.826,0
"01:50:07",2748.05,7.8255,0
"01:50:17",2747.95,7.8251,0
"01:50:27",2748.39,7.8269,0
"01:50:37",2748.23,7.8263,0
"01:50:47",2748.3,7.8265,0
"01:50:57",2748.28,7.8265,0
"01:51:07",2747.99,7.8253,0
"01:51:17",2747.63,7.8239,0
"01:51:27",2748.26,7.8264,0
"01:51:37",2747.88,7.8249,0
"01:51:47",2747.74,7.8243,0
"01:51:57",2747.93,7.8251,0
"01:52:07",2748.07,7.8256,0
"01:52:17",2748.08,7.8257,0
"01:52:27",2748.01,7.8254,0
"01:52:37",2747.93,7.8251,0
"01:52:47",2747.87,7.8248,0
"01:52:57",2747.47,7.8232,0
"01:53:07",2747.65,7.824,0
"01:53:17",2747.75,7.8243,0
"01:53:27",2747.6,7.8238,0
"01:53:37",2747.69,7.8241,0
"01:53:47",2747.65,7.824,0
"01:53:57",2747.75,7.8243,0
"01:54:07",2747.78,7.8245,0
"01:54:17",2747.71,7.8242,0
"01:54:27",2747.62,7.8238,0
"01:54:37",2747.71,7.8242,0
"01:54:47",2747.89,7.8249,0
"01:54:57",2747.62,7.8238,0
"01:55:07",2747.66,7.824,0
"01:55:17",2747.24,7.8223,0
"01:55:27",2747.62,7.8238,0
"01:55:37",2747.52,7.8234,0
"01:55:47",2747.41,7.823,0
"01:55:57",2747.45,7.8232,0
"01:56:07",2747.14,7.8219,0
"01:56:17",2746.86,7.8208,0
"01:56:27",2747.06,7.8216,0
"01:56:37",2747.34,7.8227,0
"01:56:47",2747.35,7.8228,0
"01:56:57",2747.06,7.8216,0
"01:57:07",2747.12,7.8218,0
"01:57:17",2747.09,7.8217,0
"01:57:27",2747,7.8214,0
"01:57:37",2746.77,7.8205,0
"01:57:47",2747.27,7.8224,0
"01:57:57",2746.72,7.8203,0
"01:58:07",2746.53,7.8195,0
"01:58:17",2746.63,7.8199,0
"01:58:27",2746.63,7.8199,0
"01:58:37",2746.57,7.8197,0
"01:58:47",2746.24,7.8184,0
"01:58:57",2746.78,7.8205,0
"01:59:07",2746.91,7.821,0
"01:59:17",2747.13,7.8219,0
"01:59:27",2747.1,7.8218,0
"01:59:37",2746.93,7.8211,0
"01:59:47",2746.86,7.8208,0
"01:59:57",2747.25,7.8224,0
"02:00:07",2747.04,7.8215,0
"02:00:17",2746.77,7.8205,0
"02:00:27",2746.83,7.8207,0
"02:00:37",2746.89,7.8209,0
"02:00:47",2746.91,7.821,0
"02:00:57",2747.04,7.8215,0
"02:01:07",2746.92,7.8211,0
"02:01:17",2746.68,7.8201,0
"02:01:27",2746.41,7.819,0
"02:01:37",2746.58,7.8197,0
"02:01:47",2746.58,7.8197,0
"02:01:58",2746.2,7.8182,0
"02:02:08",2746.3,7.8186,0
"02:02:18",2746.11,7.8178,0
"02:02:28",2746.6,7.8198,0
"02:02:38",2746.57,7.8197,0
"02:02:48",2746.99,7.8213,0
"02:02:58",2746.73,7.8203,0
"02:03:08",2746.95,7.8212,0
"02:03:18",2746.6,7.8198,0
"02:03:28",2746.86,7.8208,0
"02:03:38",2746.89,7.8209,0
"02:03:48",2747.1,7.8218,0
"02:03:58",2746.78,7.8205,0
"02:04:08",2746.71,7.8202,0
"02:04:18",2746.74,7.8203,0
"02:04:28",2747.17,7.822,0
"02:04:38",2747.01,7.8214,0
"02:04:48",2746.71,7.8202,0
"02:04:58",2747.06,7.8216,0
"02:05:08",2746.67,7.8201,0
"02:05:18",2746.66,7.82,0
"02:05:28",2746.62,7.8199,0
"02:05:38",2746.96,7.8212,0
"02:05:48",2746.9,7.821,0
"02:05:58",2746.82,7.8207,0
"02:06:08",2746.86,7.8208,0
"02:06:18",2746.83,7.8207,0
"02:06:28",2747.07,7.8216,0
"02:06:38",2746.8,7.8206,0
"02:06:48",2746.7,7.8202,0
"02:06:58",2746.48,7.8193,0
"02:07:08",2746.25,7.8184,0
"02:07:18",2746.54,7.8195,0
"02:07:28",2746.48,7.8193,0
"02:07:38",2746.8,7.8206,0
"02:07:48",2746.52,7.8195,0
"02:07:58",2746.27,7.8185,0
"02:08:08",2746.42,7.8191,0
"02:08:18",2746.11,7.8178,0
"02:08:28",2746.29,7.8186,0
"02:08:38",2746.34,7.8188,0
"02:08:48",2746.2,7.8182,0
"02:08:58",2745.38,7.8149,0
"02:09:08",2745.5,7.8154,0
"02:09:18",2745.29,7.8146,0
"02:09:28",2745.22,7.8143,0
"02:09:38",2745.78,7.8165,0
"02:09:48",2745.74,7.8164,0
"02:09:58",2746.43,7.8191,0
"02:10:08",2746.29,7.8186,0
"02:10:18",2746.27,7.8185,0
"02:10:28",2746.31,7.8186,0
"02:10:38",2746.13,7.8179,0
"02:10:48",2746.05,7.8176,0
"02:10:58",2746.26,7.8184,0
"02:11:08",2746.27,7.8185,0
"02:11:18",2746.22,7.8183,0
"02:11:28",2746.31,7.8186,0
"02:11:38",2746.44,7.8191,0
"02:11:48",2746.17,7.8181,0
"02:11:58",2746.65,7.82,0
"02:12:08",2746.6,7.8198,0
"02:12:18",2746.68,7.8201,0
"02:12:28",2746.5,7.8194,0
"02:12:38",2746.54,7.8195,0
"02:12:48",2746.3,7.8186,0
"02:12:58",2746.39,7.819,0
"02:13:08",2746.46,7.8192,0
"02:13:18",2746.18,7.8181,0
"02:13:28",2746.23,7.8183,0
"02:13:38",2746.22,7.8183,0
"02:13:48",2746.29,7.8186,0
"02:13:58",2746.44,7.8191,0
"02:14:08",2746.48,7.8193,0
"02:14:18",2746.12,7.8179,0
"02:14:28",2746.3,7.8186,0
"02:14:38",2746.6,7.8198,0
"02:14:48",2746.48,7.8193,0
"02:14:58",2746.45,7.8192,0
"02:15:08",2746.16,7.818,0
"02:15:18",2746.51,7.8194,0
"02:15:28",2746.34,7.8188,0
"02:15:38",2746.43,7.8191,0
"02:15:48",2746.22,7.8183,0
"02:15:58",2745.86,7.8168,0
"02:16:08",2745.86,7.8168,0
"02:16:18",2746.03,7.8175,0
"02:16:28",2746.06,7.8176,0
"02:16:38",2746.33,7.8187,0
"02:16:48",2746.31,7.8186,0
"02:16:58",2746.13,7.8179,0
"02:17:08",2745.97,7.8173,0
"02:17:18",2745.92,7.8171,0
"02:17:28",2746.41,7.819,0
"02:17:38",2746.12,7.8179,0
"02:17:48",2745.93,7.8171,0
"02:17:58",2746.08,7.8177,0
"02:18:08",2746.25,7.8184,0
"02:18:18",2746.49,7.8193,0
"02:18:28",2746.36,7.8188,0
"02:18:38",2746.35,7.8188,0
"02:18:48",2746.17,7.8181,0
"02:18:58",2746.33,7.8187,0
"02:19:09",2746.28,7.8185,0
"02:19:19",2746.27,7.8185,0
"02:19:29",2746.19,7.8182,0
"02:19:39",2746.1,7.8178,0
"02:19:49",2745.51,7.8155,0
"02:19:59",2746.23,7.8183,0
"02:20:09",2746.06,7.8176,0
"02:20:19",2745.64,7.816,0
"02:20:29",2745.93,7.8171,0
"02:20:39",2746.02,7.8175,0
"02:20:49",2746.33,7.8187,0
"02:20:59",2746,7.8174,0
"02:21:09",2745.64,7.816,0
"02:21:19",2745.78,7.8165,0
"02:21:29",2745.98,7.8173,0
"02:21:39",2746.28,7.8185,0
"02:21:49",2745.93,7.8171,0
"02:21:59",2745.89,7.817,0
"02:22:09",2746.3,7.8186,0
"02:22:19",2746.18,7.8181,0
"02:22:29",2746.23,7.8183,0
"02:22:39",2746.07,7.8177,0
"02:22:49",2746.12,7.8179,0
"02:22:59",2746.15,7.818,0
"02:23:09",2746.33,7.8187,0
"02:23:19",2746.26,7.8184,0
"02:23:29",2746.19,7.8182,0
"02:23:39",2746.01,7.8174,0
"02:23:49",2745.92,7.8171,0
"02:23:59",2745.59,7.8158,0
"02:24:09",2746.27,7.8185,0
"02:24:19",2746.06,7.8176,0
"02:24:29",2746.03,7.8175,0
"02:24:39",2746.07,7.8177,0
"02:24:49",2746.22,7.8183,0
"02:24:59",2746.08,7.8177,0
"02:25:09",2746.36,7.8188,0
"02:25:19",2746.29,7.8186,0
"02:25:29",2746,7.8174,0
"02:25:39",2745.8,7.8166,0
"02:25:49",2746.01,7.8174,0
"02:25:59",2746.22,7.8183,0
"02:26:09",2746.3,7.8186,0
"02:26:19",2746.1,7.8178,0
"02:26:29",2746.23,7.8183,0
"02:26:39",2746.21,7.8182,0
"02:26:49",2746.26,7.8184,0
"02:26:59",2746.1,7.8178,0
"02:27:09",2745.91,7.817,0
"02:27:19",2745.89,7.817,0
"02:27:29",2745.85,7.8168,0
"02:27:39",2746.02,7.8175,0
"02:27:49",2746.05,7.8176,0
"02:27:59",2746.23,7.8183,0
"02:28:09",2746.06,7.8176,0
"02:28:19",2746.23,7.8183,0
"02:28:29",2746.02,7.8175,0
"02:28:39",2746.38,7.8189,0
"02:28:49",2746.11,7.8178,0
"02:28:59",2746.21,7.8182,0
"02:29:09",2746.04,7.8176,0
"02:29:19",2745.95,7.8172,0
"02:29:29",2745.89,7.817,0
"02:29:39",2746.4,7.819,0
"02:29:49",2746.2,7.8182,0
"02:29:59",2746.23,7.8183,0
"02:30:09",2746.26,7.8184,0
"02:30:19",2746.47,7.8193,0
"02:30:29",2746.36,7.8188,0
"02:30:39",2746.38,7.8189,0
"02:30:49",2746.29,7.8186,0
"02:30:59",2746.26,7.8184,0
"02:31:09",2745.98,7.8173,0
"02:31:19",2745.84,7.8168,0
"02:31:29",2745.39,7.815,0
"02:31:39",2746.26,7.8184,0
"02:31:49",2746.35,7.8188,0
"02:31:59",2746.3,7.8186,0
"02:32:09",2746.02,7.8175,0
"02:32:19",2745.94,7.8172,0
"02:32:29",2746.24,7.8184,0
"02:32:39",2746.05,7.8176,0
"02:32:49",2745.98,7.8173,0
"02:32:59",2745.9,7.817,0
"02:33:09",2745.62,7.8159,0
"02:33:19",2745.63,7.8159,0
"02:33:29",2745.8,7.8166,0
"02:33:39",2745.97,7.8173,0
"02:33:49",2745.73,7.8163,0
"02:33:59",2745.84,7.8168,0
"02:34:10",2745.5,7.8154,0
"02:34:20",2745.12,7.8139,0
"02:34:30",2745.53,7.8155,0
"02:34:40",2745.48,7.8153,0
"02:34:50",2745.58,7.8157,0
"02:35:00",2745.7,7.8162,0
"02:35:10",2745.62,7.8159,0
"02:35:20",2745.63,7.8159,0
"02:35:30",2745.54,7.8156,0
"02:35:40",2745.55,7.8156,0
"02:35:50",2745.76,7.8165,0
"02:36:00",2745.69,7.8162,0
"02:36:10",2745.99,7.8174,0
"02:36:20",2745.93,7.8171,0
"02:36:30",2745.94,7.8172,0
"02:36:40",2745.96,7.8172,0
"02:36:50",2745.81,7.8166,0
"02:37:00",2745.94,7.8172,0
"02:37:10",2745.53,7.8155,0
"02:37:20",2745.34,7.8148,0
"02:37:30",2745.52,7.8155,0
"02:37:40",2745.8,7.8166,0
"02:37:50",2745.71,7.8163,0
"02:38:00",2745.82,7.8167,0
"02:38:10",2745.99,7.8174,0
"02:38:20",2745.84,7.8168,0
"02:38:30",2745.72,7.8163,0
"02:38:40",2745.65,7.816,0
"02:38:50",2745.82,7.8167,0
"02:39:00",2745.62,7.8159,0
"02:39:10",2745.53,7.8155,0
"02:39:20",2745.29,7.8146,0
"02:39:30",2745.46,7.8153,0
"02:39:40",2745.36,7.8149,0
"02:39:50",2745.41,7.8151,0
"02:40:00",2745.6,7.8158,0
"02:40:10",2745.74,7.8164,0
"02:40:20",2745.42,7.8151,0
"02:40:30",2745.63,7.8159,0
"02:40:40",2745.54,7.8156,0
"02:40:50",2745.39,7.815,0
"02:41:00",2745.47,7.8153,0
"02:41:10",2745.62,7.8159,0
"02:41:20",2745.42,7.8151,0
"02:41:30",2745.49,7.8154,0
"02:41:40",2745.68,7.8161,0
"02:41:50",2745.59,7.8158,0
"02:42:00",2745.63,7.8159,0
"02:42:10",2745.6,7.8158,0
"02:42:20",2745.62,7.8159,0
"02:42:30",2745.73,7.8163,0
"02:42:40",2745.8,7.8166,0
"02:42:50",2745.7,7.8162,0
"02:43:00",2745.4,7.815,0
"02:43:10",2745.29,7.8146,0
"02:43:20",2745.34,7.8148,0
"02:43:30",2745.26,7.8145,0
"02:43:40",2745.3,7.8146,0
"02:43:50",2745.57,7.8157,0
"02:44:00",2745.45,7.8152,0
"02:44:10",2745.45,7.8152,0
"02:44:20",2745.26,7.8145,0
"02:44:30",2745.11,7.8139,0
"02:44:40",2745.2,7.8142,0
"02:44:50",2745.65,7.816,0
"02:45:00",2745.56,7.8157,0
"02:45:10",2745.55,7.8156,0
"02:45:20",2745.46,7.8153,0
"02:45:30",2745.8,7.8166,0
"02:45:40",2745.73,7.8163,0
"02:45:50",2745.31,7.8147,0
"02:46:00",2745.55,7.8156,0
"02:46:10",2745.48,7.8153,0
"02:46:20",2745.56,7.8157,0
"02:46:30",2745.7,7.8162,0
"02:46:40",2745.49,7.8154,0
"02:46:50",2745.43,7.8151,0
"02:47:00",2745.26,7.8145,0
"02:47:10",2745.04,7.8136,0
"02:47:20",2745.58,7.8157,0
"02:47:30",2745.37,7.8149,0
"02:47:40",2745.45,7.8152,0
"02:47:50",2745.37,7.8149,0
"02:48:00",2745.59,7.8158,0
"02:48:10",2745.48,7.8153,0
"02:48:20",2745.5,7.8154,0
"02:48:30",2745.28,7.8145,0
"02:48:40",2745.33,7.8147,0
"02:48:50",2745.36,7.8149,0
"02:49:00",2745.29,7.8146,0
"02:49:10",2745.31,7.8147,0
"02:49:20",2745.29,7.8146,0
"02:49:30",2745.25,7.8144,0
"02:49:40",2745.06,7.8137,0
"02:49:50",2745.32,7.8147,0
"02:50:00",2745.06,7.8137,0
"02:50:10",2745.11,7.8139,0
"02:50:20",2745.24,7.8144,0
"02:50:30",2745.25,7.8144,0
"02:50:40",2744.98,7.8134,0
"02:50:50",2745.13,7.814,0
"02:51:00",2745.19,7.8142,0
"02:51:10",2745.21,7.8143,0
"02:51:20",2745.37,7.8149,0
"02:51:30",2745.28,7.8145,0
"02:51:40",2745.13,7.814,0
"02:51:50",2745.16,7.8141,0
"02:52:00",2744.97,7.8133,0
"02:52:10",2745.07,7.8137,0
"02:52:20",2744.93,7.8132,0
"02:52:31",2745.07,7.8137,0
"02:52:41",2744.82,7.8127,0
"02:52:51",2744.86,7.8129,0
"02:53:01",2744.6,7.8118,0
"02:53:11",2744.66,7.8121,0
"02:53:21",2744.2,7.8103,0
"02:53:31",2744.79,7.8126,0
"02:53:41",2744.75,7.8124,0
"02:53:51",2744.99,7.8134,0
"02:54:01",2744.55,7.8116,0
"02:54:11",2744.84,7.8128,0
"02:54:21",2744.83,7.8128,0
"02:54:31",2744.44,7.8112,0
"02:54:41",2744.73,7.8124,0
"02:54:51",2744.59,7.8118,0
"02:55:01",2744.39,7.811,0
"02:55:11",2744.54,7.8116,0
"02:55:21",2744.47,7.8113,0
"02:55:31",2744.48,7.8114,0
"02:55:41",2744.43,7.8112,0
"02:55:51",2744.53,7.8116,0
"02:56:01",2744.17,7.8101,0
"02:56:11",2744.21,7.8103,0
"02:56:21",2744.48,7.8114,0
"02:56:31",2744.52,7.8115,0
"02:56:41",2744.72,7.8123,0
"02:56:51",2744.71,7.8123,0
"02:57:01",2744.43,7.8112,0
"02:57:11",2743.93,7.8092,0
"02:57:21",2744.16,7.8101,0
"02:57:31",2744.5,7.8115,0
"02:57:41",2744.32,7.8107,0
"02:57:51",2744.22,7.8103,0
"02:58:01",2744.13,7.81,0
"02:58:11",2744.4,7.8111,0
"02:58:21",2744.07,7.8097,0
"02:58:31",2744.05,7.8097,0
"02:58:41",2744.05,7.8097,0
"02:58:51",2744.2,7.8103,0
"02:59:01",2743.78,7.8086,0
"02:59:11",2744.04,7.8096,0
"02:59:21",2743.97,7.8093,0
"02:59:31",2744.13,7.81,0
"02:59:41",2743.7,7.8083,0
"02:59:51",2744.01,7.8095,0
"03:00:01",2743.83,7.8088,0
"03:00:11",2743.74,7.8084,0
"03:00:21",2743.57,7.8078,0
"03:00:31",2744.11,7.8099,0
"03:00:41",2744.15,7.8101,0
"03:00:51",2744.26,7.8105,0
"03:01:01",2744.27,7.8105,0
"03:01:11",2744.23,7.8104,0
"03:01:21",2744.1,7.8099,0
"03:01:31",2744.01,7.8095,0
"03:01:41",2744,7.8095,0
"03:01:51",2744.02,7.8095,0
"03:02:01",2743.8,7.8087,0
"03:02:11",2744.06,7.8097,0
"03:02:21",2744.48,7.8114,0
"03:02:31",2744.04,7.8096,0
"03:02:41",2743.91,7.8091,0
"03:02:51",2744.16,7.8101,0
"03:03:01",2744.01,7.8095,0
"03:03:11",2744.36,7.8109,0
"03:03:21",2744.18,7.8102,0
"03:03:31",2743.95,7.8093,0
"03:03:41",2744.26,7.8105,0
"03:03:51",2743.89,7.809,0
"03:04:01",2743.81,7.8087,0
"03:04:11",2743.73,7.8084,0
"03:04:21",2743.73,7.8084,0
"03:04:31",2743.88,7.809,0
"03:04:41",2743.96,7.8093,0
"03:04:51",2743.7,7.8083,0
"03:05:01",2743.89,7.809,0
"03:05:11",2743.82,7.8088,0
"03:05:21",2743.8,7.8087,0
"03:05:31",2743.79,7.8086,0
"03:05:41",2743.73,7.8084,0
"03:05:51",2743.57,7.8078,0
"03:06:01",2743.66,7.8081,0
"03:06:11",2743.56,7.8077,0
"03:06:21",2743.8,7.8087,0
"03:06:31",2743.95,7.8093,0
"03:06:41",2744.21,7.8103,0
"03:06:51",2744.01,7.8095,0
"03:07:01",2743.91,7.8091,0
"03:07:11",2743.8,7.8087,0
"03:07:21",2743.9,7.8091,0
"03:07:31",2743.82,7.8088,0
"03:07:41",2744,7.8095,0
"03:07:51",2744.07,7.8097,0
"03:08:01",2744.04,7.8096,0
"03:08:11",2744.17,7.8101,0
"03:08:21",2744.35,7.8109,0
"03:08:31",2744.16,7.8101,0
"03:08:41",2744.12,7.8099,0
"03:08:51",2743.83,7.8088,0
"03:09:01",2743.82,7.8088,0
"03:09:11",2743.76,7.8085,0
"03:09:21",2743.94,7.8092,0
"03:09:31",2744.13,7.81,0
"03:09:41",2743.96,7.8093,0
"03:09:51",2743.77,7.8086,0
"03:10:01",2743.92,7.8091,0
"03:10:11",2744.01,7.8095,0
"03:10:21",2744.16,7.8101,0
"03:10:31",2743.92,7.8091,0
"03:10:41",2744.01,7.8095,0
"03:10:51",2743.99,7.8094,0
"03:11:01",2743.98,7.8094,0
"03:11:12",2744.02,7.8095,0
"03:11:22",2743.96,7.8093,0
"03:11:32",2743.91,7.8091,0
"03:11:42",2743.57,7.8078,0
"03:11:52",2743.73,7.8084,0
"03:12:02",2743.9,7.8091,0
"03:12:12",2743.94,7.8092,0
"03:12:22",2743.4,7.8071,0
"03:12:32",2743.8,7.8087,0
"03:12:42",2744.07,7.8097,0
"03:12:52",2743.81,7.8087,0
"03:13:02",2743.6,7.8079,0
"03:13:12",2743.73,7.8084,0
"03:13:22",2743.59,7.8078,0
"03:13:32",2743.51,7.8075,0
"03:13:42",2743.68,7.8082,0
"03:13:52",2743.86,7.8089,0
"03:14:02",2743.81,7.8087,0
"03:14:12",2743.65,7.8081,0
"03:14:22",2743.36,7.8069,0
"03:14:32",2743.67,7.8082,0
"03:14:42",2743.28,7.8066,0
"03:14:52",2743.54,7.8076,0
"03:15:02",2743.44,7.8072,0
"03:15:12",2743.46,7.8073,0
"03:15:22",2743.41,7.8071,0
"03:15:32",2743.33,7.8068,0
"03:15:42",2743.15,7.8061,0
"03:15:52",2743.46,7.8073,0
"03:16:02",2743.35,7.8069,0
"03:16:12",2743.5,7.8075,0
"03:16:22",2743.11,7.8059,0
"03:16:32",2742.97,7.8054,0
"03:16:42",2743.25,7.8065,0
"03:16:52",2743.59,7.8078,0
"03:17:02",2743.71,7.8083,0
"03:17:12",2743.57,7.8078,0
"03:17:22",2743.57,7.8078,0
"03:17:32",2743.58,7.8078,0
"03:17:42",2743.37,7.807,0
"03:17:52",2743.46,7.8073,0
"03:18:02",2743.63,7.808,0
"03:18:12",2743.21,7.8063,0
"03:18:22",2743.11,7.8059,0
"03:18:32",2743.15,7.8061,0
"03:18:42",2743.52,7.8076,0
"03:18:52",2743.48,7.8074,0
"03:19:02",2743.3,7.8067,0
"03:19:12",2743.34,7.8068,0
"03:19:22",2743.77,7.8086,0
"03:19:32",2743.72,7.8084,0
"03:19:42",2743.68,7.8082,0
"03:19:52",2743.61,7.8079,0
"03:20:02",2743.92,7.8091,0
"03:20:12",2743.82,7.8088,0
"03:20:22",2743.49,7.8074,0
"03:20:32",2743.23,7.8064,0
"03:20:42",2743.21,7.8063,0
"03:20:52",2743.67,7.8082,0
"03:21:02",2743.63,7.808,0
"03:21:12",2743.36,7.8069,0
"03:21:22",2743.45,7.8073,0
"03:21:32",2743.6,7.8079,0
"03:21:42",2743.99,7.8094,0
"03:21:52",2743.74,7.8084,0
"03:22:02",2743.51,7.8075,0
"03:22:12",2744.02,7.8095,0
"03:22:22",2743.84,7.8088,0
"03:22:32",2743.53,7.8076,0
"03:22:42",2743.44,7.8072,0
"03:22:52",2743.55,7.8077,0
"03:23:02",2743.89,7.809,0
"03:23:12",2743.91,7.8091,0
"03:23:22",2743.94,7.8092,0
"03:23:32",2743.55,7.8077,0
"03:23:42",2743.89,7.809,0
"03:23:52",2743.99,7.8094,0
"03:24:02",2743.89,7.809,0
"03:24:12",2743.23,7.8064,0
"03:24:22",2742.12,7.802,0
"03:24:32",2741.35,7.799,0
"03:24:42",2743.24,7.8065,0
"03:24:52",2743.79,7.8086,0
"03:25:02",2743.91,7.8091,0
"03:25:12",2744.02,7.8095,0
"03:25:22",2744.02,7.8095,0
"03:25:32",2744.11,7.8099,0
"03:25:42",2743.88,7.809,0
"03:25:52",2744.14,7.81,0
"03:26:02",2744.02,7.8095,0
"03:26:12",2743.97,7.8093,0
"03:26:22",2744.14,7.81,0
"03:26:32",2743.81,7.8087,0
"03:26:42",2743.72,7.8084,0
"03:26:52",2743.91,7.8091,0
"03:27:02",2743.77,7.8086,0
"03:27:12",2743.53,7.8076,0
"03:27:22",2743.56,7.8077,0
"03:27:32",2743.37,7.807,0
"03:27:42",2743.84,7.8088,0
"03:27:52",2743.7,7.8083,0
"03:28:02",2743.7,7.8083,0
"03:28:12",2743.63,7.808,0
"03:28:23",2743.28,7.8066,0
"03:28:33",2743.39,7.807,0
"03:28:43",2743.73,7.8084,0
"03:28:53",2744.01,7.8095,0
"03:29:03",2743.78,7.8086,0
"03:29:13",2743.76,7.8085,0
"03:29:23",2743.58,7.8078,0
"03:29:33",2743.31,7.8067,0
"03:29:43",2743.85,7.8089,0
"03:29:53",2743.99,7.8094,0
"03:30:03",2744.16,7.8101,0
"03:30:13",2744.04,7.8096,0
"03:30:23",2744.1,7.8099,0
"03:30:33",2743.79,7.8086,0
"03:30:43",2743.76,7.8085,0
"03:30:53",2743.89,7.809,0
"03:31:03",2743.75,7.8085,0
"03:31:13",2743.82,7.8088,0
"03:31:23",2743.82,7.8088,0
"03:31:33",2743.29,7.8067,0
"03:31:43",2743.23,7.8064,0
"03:31:53",2743.37,7.807,0
"03:32:03",2743.73,7.8084,0
"03:32:13",2743.83,7.8088,0
"03:32:23",2743.63,7.808,0
"03:32:33",2743.91,7.8091,0
"03:32:43",2743.59,7.8078,0
"03:32:53",2743.35,7.8069,0
"03:33:03",2743.9,7.8091,0
"03:33:13",2743.77,7.8086,0
"03:33:23",2743.86,7.8089,0
"03:33:33",2743.89,7.809,0
"03:33:43",2743.93,7.8092,0
"03:33:53",2743.52,7.8076,0
"03:34:03",2743.23,7.8064,0
"03:34:13",2743.69,7.8082,0
"03:34:23",2743.28,7.8066,0
"03:34:33",2743.1,7.8059,0
"03:34:43",2743.55,7.8077,0
"03:34:53",2743.35,7.8069,0
"03:35:03",2743.46,7.8073,0
"03:35:13",2743.83,7.8088,0
"03:35:23",2743.33,7.8068,0
"03:35:33",2743.56,7.8077,0
"03:35:43",2743.88,7.809,0
"03:35:53",2743.63,7.808,0
"03:36:03",2744.05,7.8097,0
"03:36:13",2743.84,7.8088,0
"03:36:23",2743.39,7.807,0
"03:36:33",2743.41,7.8071,0
"03:36:43",2743.48,7.8074,0
"03:36:53",2743.83,7.8088,0
"03:37:03",2744.06,7.8097,0
"03:37:13",2743.65,7.8081,0
"03:37:23",2743.57,7.8078,0
"03:37:33",2743.41,7.8071,0
"03:37:43",2743.57,7.8078,0
"03:37:53",2743.65,7.8081,0
"03:38:03",2743.26,7.8065,0
"03:38:13",2742.9,7.8051,0
"03:38:23",2743.02,7.8056,0
"03:38:33",2743.22,7.8064,0
"03:38:43",2743.63,7.808,0
"03:38:53",2743.17,7.8062,0
"03:39:03",2743.39,7.807,0
"03:39:13",2743.65,7.8081,0
"03:39:23",2743.64,7.808,0
"03:39:33",2743.76,7.8085,0
"03:39:43",2743.46,7.8073,0
"03:39:53",2743.42,7.8072,0
"03:40:03",2743.55,7.8077,0
"03:40:13",2743.54,7.8076,0
"03:40:23",2743.06,7.8057,0
"03:40:33",2742.83,7.8048,0
"03:40:43",2742.28,7.8026,0
"03:40:53",2742.8,7.8047,0
"03:41:03",2743.17,7.8062,0
"03:41:13",2743.21,7.8063,0
"03:41:23",2743.31,7.8067,0
"03:41:33",2743.28,7.8066,0
"03:41:43",2742.78,7.8046,0
"03:41:53",2742.94,7.8053,0
"03:42:03",2743.34,7.8068,0
"03:42:13",2743.11,7.8059,0
"03:42:23",2743.22,7.8064,0
"03:42:33",2743.05,7.8057,0
"03:42:43",2742.57,7.8038,0
"03:42:53",2743.06,7.8057,0
"03:43:03",2742.76,7.8045,0
"03:43:13",2742.96,7.8053,0
"03:43:23",2743.08,7.8058,0
"03:43:33",2743.17,7.8062,0
"03:43:43",2743.17,7.8062,0
"03:43:53",2742.98,7.8054,0
"03:44:03",2743,7.8055,0
"03:44:13",2743.19,7.8063,0
"03:44:23",2743.29,7.8067,0
"03:44:33",2743.03,7.8056,0
"03:44:43",2742.93,7.8052,0
"03:44:53",2742.94,7.8053,0
"03:45:03",2742.54,7.8037,0
"03:45:13",2742.81,7.8047,0
"03:45:23",2743.01,7.8055,0
"03:45:33",2742.88,7.805,0
"03:45:43",2742.84,7.8049,0
"03:45:53",2742.65,7.8041,0
"03:46:03",2742.85,7.8049,0
"03:46:13",2742.96,7.8053,0
"03:46:23",2742.61,7.804,0
"03:46:33",2742.72,7.8044,0
"03:46:43",2743.24,7.8065,0
"03:46:53",2743.04,7.8057,0
"03:47:03",2743.07,7.8058,0
"03:47:13",2743.01,7.8055,0
"03:47:23",2742.79,7.8047,0
"03:47:33",2743.02,7.8056,0
"03:47:43",2743.18,7.8062,0
"03:47:53",2742.89,7.8051,0
"03:48:03",2742.86,7.8049,0
"03:48:13",2742.38,7.803,0
"03:48:23",2742.59,7.8039,0
"03:48:33",2742.63,7.804,0
"03:48:43",2743,7.8055,0
"03:48:53",2743.02,7.8056,0
"03:49:03",2743.41,7.8071,0
"03:49:13",2742.94,7.8053,0
"03:49:23",2742.87,7.805,0
"03:49:33",2742.85,7.8049,0
"03:49:43",2743.11,7.8059,0
"03:49:53",2742.85,7.8049,0
"03:50:03",2742.78,7.8046,0
"03:50:13",2743.07,7.8058,0
"03:50:23",2743.02,7.8056,0
"03:50:33",2742.65,7.8041,0
"03:50:43",2743.06,7.8057,0
"03:50:53",2742.85,7.8049,0
"03:51:03",2743.27,7.8066,0
"03:51:13",2743.21,7.8063,0
"03:51:23",2743.42,7.8072,0
"03:51:33",2743.01,7.8055,0
"03:51:43",2743.18,7.8062,0
"03:51:54",2743.26,7.8065,0
"03:52:04",2743.04,7.8057,0
"03:52:14",2742.98,7.8054,0
"03:52:24",2742.88,7.805,0
"03:52:34",2742.78,7.8046,0
"03:52:44",2742.7,7.8043,0
"03:52:54",2743.09,7.8059,0
"03:53:04",2742.98,7.8054,0
"03:53:14",2743.07,7.8058,0
"03:53:24",2742.81,7.8047,0
"03:53:34",2742.5,7.8035,0
"03:53:44",2742.93,7.8052,0
"03:53:54",2742.84,7.8049,0
"03:54:04",2742.98,7.8054,0
"03:54:14",2742.96,7.8053,0
"03:54:24",2743.08,7.8058,0
"03:54:34",2742.95,7.8053,0
"03:54:44",2743.17,7.8062,0
"03:54:54",2742.91,7.8051,0
"03:55:04",2742.63,7.804,0
"03:55:14",2742.6,7.8039,0
"03:55:24",2742.77,7.8046,0
"03:55:34",2742.76,7.8045,0
"03:55:44",2742.81,7.8047,0
"03:55:54",2742.73,7.8044,0
"03:56:04",2742.61,7.804,0
"03:56:14",2742.48,7.8034,0
"03:56:24",2742.44,7.8033,0
"03:56:34",2742.67,7.8042,0
"03:56:44",2742.57,7.8038,0
"03:56:54",2742.42,7.8032,0
"03:57:04",2742.46,7.8034,0
"03:57:14",2742.41,7.8032,0
"03:57:24",2742.36,7.803,0
"03:57:34",2742.24,7.8025,0
"03:57:44",2742.23,7.8024,0
"03:57:54",2742.54,7.8037,0
"03:58:04",2742.51,7.8036,0
"03:58:14",2742.54,7.8037,0
"03:58:24",2742.55,7.8037,0
"03:58:34",2742.22,7.8024,0
"03:58:44",2742.11,7.802,0
"03:58:54",2742.06,7.8018,0
"03:59:04",2742.04,7.8017,0
"03:59:14",2742.13,7.802,0
"03:59:24",2741.88,7.8011,0
"03:59:34",2742.05,7.8017,0
"03:59:44",2742.37,7.803,0
"03:59:54",2742.15,7.8021,0
"04:00:04",2742.21,7.8024,0
"04:00:14",2742.39,7.8031,0
"04:00:24",2742.15,7.8021,0
"04:00:34",2742.39,7.8031,0
"04:00:44",2742.24,7.8025,0
"04:00:54",2742.43,7.8032,0
"04:01:04",2742.28,7.8026,0
"04:01:14",2742.25,7.8025,0
"04:01:24",2741.91,7.8012,0
"04:01:34",2742.19,7.8023,0
"04:01:44",2741.88,7.8011,0
"04:01:54",2742.39,7.8031,0
"04:02:04",2742.17,7.8022,0
"04:02:14",2742.23,7.8024,0
"04:02:24",2742.64,7.8041,0
"04:02:34",2742.32,7.8028,0
"04:02:44",2742.24,7.8025,0
"04:02:54",2742.13,7.802,0
"04:03:04",2742.12,7.802,0
"04:03:14",2742.09,7.8019,0
"04:03:24",2742.22,7.8024,0
"04:03:34",2742.32,7.8028,0
"04:03:44",2742.23,7.8024,0
"04:03:54",2741.99,7.8015,0
"04:04:04",2741.83,7.8009,0
"04:04:14",2742.21,7.8024,0
"04:04:24",2742.37,7.803,0
"04:04:34",2742.32,7.8028,0
"04:04:44",2742.4,7.8031,0
"04:04:54",2742.28,7.8026,0
"04:05:04",2742.25,7.8025,0
"04:05:14",2742.15,7.8021,0
"04:05:24",2742.28,7.8026,0
"04:05:34",2742.18,7.8022,0
"04:05:44",2742.18,7.8022,0
"04:05:54",2742.09,7.8019,0
"04:06:04",2742,7.8015,0
"04:06:14",2742.11,7.802,0
"04:06:24",2741.8,7.8007,0
"04:06:34",2741.84,7.8009,0
"04:06:44",2742.08,7.8018,0
"04:06:54",2742.25,7.8025,0
"04:07:04",2742.19,7.8023,0
"04:07:14",2742.04,7.8017,0
"04:07:24",2741.66,7.8002,0
"04:07:34",2741.41,7.7992,0
"04:07:44",2741.48,7.7995,0
"04:07:54",2741.34,7.7989,0
"04:08:04",2741.5,7.7995,0
"04:08:14",2741.57,7.7998,0
"04:08:24",2741.76,7.8006,0
"04:08:34",2741.62,7.8,0
"04:08:44",2741.6,7.7999,0
"04:08:54",2741.3,7.7988,0
"04:09:05",2741.79,7.8007,0
"04:09:15",2741.7,7.8003,0
"04:09:25",2741.74,7.8005,0
"04:09:35",2741.44,7.7993,0
"04:09:45",2741.36,7.799,0
"04:09:55",2741.66,7.8002,0
"04:10:05",2741.78,7.8007,0
"04:10:15",2741.95,7.8013,0
"04:10:25",2741.98,7.8015,0
"04:10:35",2741.82,7.8008,0
"04:10:45",2741.76,7.8006,0
"04:10:55",2741.54,7.7997,0
"04:11:05",2741.59,7.7999,0
"04:11:15",2741.75,7.8005,0
"04:11:25",2741.64,7.8001,0
"04:11:35",2741.7,7.8003,0
"04:11:45",2741.67,7.8002,0
"04:11:55",2741.59,7.7999,0
"04:12:05",2741.76,7.8006,0
"04:12:15",2741.57,7.7998,0
"04:12:25",2741.57,7.7998,0
"04:12:35",2741.46,7.7994,0
"04:12:45",2741.48,7.7995,0
"04:12:55",2741.41,7.7992,0
"04:13:05",2741.58,7.7999,0
"04:13:15",2741.67,7.8002,0
"04:13:25",2741.56,7.7998,0
"04:13:35",2741.64,7.8001,0
"04:13:45",2741.48,7.7995,0
"04:13:55",2741.32,7.7988,0
"04:14:05",2741.43,7.7993,0
"04:14:15",2741.41,7.7992,0
"04:14:25",2741.6,7.7999,0
"04:14:35",2741.67,7.8002,0
"04:14:45",2741.59,7.7999,0
"04:14:55",2741.26,7.7986,0
"04:15:05",2741.35,7.799,0
"04:15:15",2741.47,7.7994,0
"04:15:25",2741.37,7.799,0
"04:15:35",2741.48,7.7995,0
"04:15:45",2741.38,7.7991,0
"04:15:55",2741.32,7.7988,0
"04:16:05",2741.22,7.7984,0
"04:16:15",2741.28,7.7987,0
"04:16:25",2741.18,7.7983,0
"04:16:35",2740.93,7.7973,0
"04:16:45",2741.06,7.7978,0
"04:16:55",2741.06,7.7978,0
"04:17:05",2741.22,7.7984,0
"04:17:15",2741.17,7.7982,0
"04:17:25",2741.04,7.7977,0
"04:17:35",2741.15,7.7982,0
"04:17:45",2740.79,7.7967,0
"04:17:55",2740.88,7.7971,0
"04:18:05",2740.92,7.7972,0
"04:18:15",2741.43,7.7993,0
"04:18:25",2741.4,7.7992,0
"04:18:35",2741.19,7.7983,0
"04:18:45",2741.21,7.7984,0
"04:18:55",2741.2,7.7984,0
"04:19:05",2741.09,7.7979,0
"04:19:15",2740.84,7.7969,0
"04:19:25",2740.49,7.7955,0
"04:19:35",2740.98,7.7975,0
"04:19:45",2741.27,7.7986,0
"04:19:55",2741.38,7.7991,0
"04:20:05",2741.19,7.7983,0
"04:20:15",2741.19,7.7983,0
"04:20:25",2741,7.7976,0
"04:20:35",2740.79,7.7967,0
"04:20:45",2740.59,7.7959,0
"04:20:55",2741.25,7.7986,0
"04:21:05",2741.16,7.7982,0
"04:21:15",2741.17,7.7982,0
"04:21:25",2741.06,7.7978,0
"04:21:35",2741.05,7.7978,0
"04:21:45",2740.86,7.797,0
"04:21:55",2741.18,7.7983,0
"04:22:05",2740.99,7.7975,0
"04:22:15",2741.21,7.7984,0
"04:22:25",2741.01,7.7976,0
"04:22:35",2741.13,7.7981,0
"04:22:45",2741.01,7.7976,0
"04:22:55",2740.59,7.7959,0
"04:23:05",2740.69,7.7963,0
"04:23:15",2740.67,7.7963,0
"04:23:25",2740.72,7.7965,0
"04:23:35",2740.76,7.7966,0
"04:23:45",2740.77,7.7967,0
"04:23:55",2740.63,7.7961,0
"04:24:05",2740.38,7.7951,0
"04:24:15",2740.56,7.7958,0
"04:24:25",2740.38,7.7951,0
"04:24:35",2740.51,7.7956,0
"04:24:45",2740.66,7.7962,0
"04:24:55",2740.72,7.7965,0
"04:25:05",2740.73,7.7965,0
"04:25:15",2740.43,7.7953,0
"04:25:25",2740.61,7.796,0
"04:25:35",2740.44,7.7953,0
"04:25:45",2740.44,7.7953,0
"04:25:55",2740.38,7.7951,0
"04:26:05",2740.39,7.7951,0
"04:26:15",2740.2,7.7944,0
"04:26:25",2739.82,7.7929,0
"04:26:35",2740.51,7.7956,0
"04:26:46",2740.36,7.795,0
"04:26:56",2740.41,7.7952,0
"04:27:06",2740.31,7.7948,0
"04:27:16",2740.1,7.794,0
"04:27:26",2740.44,7.7953,0
"04:27:36",2740.44,7.7953,0
"04:27:46",2740.38,7.7951,0
"04:27:56",2740.28,7.7947,0
"04:28:06",2740.25,7.7946,0
"04:28:16",2740.44,7.7953,0
"04:28:26",2740.17,7.7943,0
"04:28:36",2740.19,7.7943,0
"04:28:46",2740.16,7.7942,0
"04:28:56",2739.83,7.7929,0
"04:29:06",2740.01,7.7936,0
"04:29:16",2740.25,7.7946,0
"04:29:26",2740.24,7.7945,0
"04:29:36",2740.1,7.794,0
"04:29:46",2740.09,7.794,0
"04:29:56",2740.06,7.7938,0
"04:30:06",2739.87,7.7931,0
"04:30:16",2740.03,7.7937,0
"04:30:26",2739.97,7.7935,0
"04:30:36",2739.79,7.7928,0
"04:30:46",2739.8,7.7928,0
"04:30:56",2739.84,7.793,0
"04:31:06",2739.93,7.7933,0
"04:31:16",2739.98,7.7935,0
"04:31:26",2740.12,7.7941,0
"04:31:36",2740.36,7.795,0
"04:31:46",2740.11,7.794,0
"04:31:56",2739.76,7.7926,0
"04:32:06",2739.92,7.7933,0
"04:32:16",2739.7,7.7924,0
"04:32:26",2739.83,7.7929,0
"04:32:36",2739.71,7.7924,0
"04:32:46",2739.8,7.7928,0
"04:32:56",2739.82,7.7929,0
"04:33:06",2739.94,7.7934,0
"04:33:16",2739.65,7.7922,0
"04:33:26",2739.79,7.7928,0
"04:33:36",2739.68,7.7923,0
"04:33:46",2739.75,7.7926,0
"04:33:56",2739.92,7.7933,0
"04:34:06",2739.8,7.7928,0
"04:34:16",2739.77,7.7927,0
"04:34:26",2739.77,7.7927,0
"04:34:36",2739.4,7.7912,0
"04:34:46",2739.47,7.7915,0
"04:34:56",2739.4,7.7912,0
"04:35:06",2739.74,7.7926,0
"04:35:16",2739.87,7.7931,0
"04:35:26",2739.6,7.792,0
"04:35:36",2739.56,7.7918,0
"04:35:46",2739.63,7.7921,0
"04:35:56",2739.61,7.792,0
"04:36:06",2739.53,7.7917,0
"04:36:16",2739.65,7.7922,0
"04:36:26",2739.51,7.7917,0
"04:36:36",2739.6,7.792,0
"04:36:46",2739.59,7.792,0
"04:36:56",2739.72,7.7925,0
"04:37:06",2739.54,7.7918,0
"04:37:16",2739.67,7.7923,0
"04:37:26",2739.69,7.7924,0
"04:37:36",2739.57,7.7919,0
"04:37:46",2739.6,7.792,0
"04:37:56",2739.44,7.7914,0
"04:38:06",2739.24,7.7906,0
"04:38:16",2739.57,7.7919,0
"04:38:26",2739.29,7.7908,0
"04:38:36",2739.45,7.7914,0
"04:38:46",2738.88,7.7892,0
"04:38:56",2738.85,7.789,0
"04:39:06",2739.38,7.7911,0
"04:39:16",2739.53,7.7917,0
"04:39:26",2739.37,7.7911,0
"04:39:36",2739.11,7.7901,0
"04:39:46",2739.25,7.7906,0
"04:39:56",2739.29,7.7908,0
"04:40:06",2739.05,7.7898,0
"04:40:16",2739.1,7.79,0
"04:40:26",2739.16,7.7903,0
"04:40:36",2739.23,7.7905,0
"04:40:46",2739.06,7.7899,0
"04:40:56",2739.24,7.7906,0
"04:41:06",2739.27,7.7907,0
"04:41:16",2739.33,7.7909,0
"04:41:26",2739.05,7.7898,0
"04:41:36",2739.14,7.7902,0
"04:41:46",2738.95,7.7894,0
"04:41:56",2738.99,7.7896,0
"04:42:07",2739.21,7.7905,0
"04:42:17",2739.19,7.7904,0
"04:42:27",2739.13,7.7901,0
"04:42:37",2739.3,7.7908,0
"04:42:47",2739.12,7.7901,0
"04:42:57",2739.21,7.7905,0
"04:43:07",2739.12,7.7901,0
"04:43:17",2739.22,7.7905,0
"04:43:27",2739.11,7.7901,0
"04:43:37",2739.19,7.7904,0
"04:43:47",2738.93,7.7893,0
"04:43:57",2738.81,7.7889,0
"04:44:07",2738.83,7.789,0
"04:44:17",2739.33,7.7909,0
"04:44:27",2739.14,7.7902,0
"04:44:37",2739.31,7.7909,0
"04:44:47",2739.09,7.79,0
"04:44:57",2739.39,7.7912,0
"04:45:07",2739.57,7.7919,0
"04:45:17",2739.34,7.791,0
"04:45:27",2739.41,7.7913,0
"04:45:37",2739.26,7.7907,0
"04:45:47",2739.11,7.7901,0
"04:45:57",2739.43,7.7913,0
"04:46:07",2739.16,7.7903,0
"04:46:17",2739.44,7.7914,0
"04:46:27",2739.36,7.7911,0
"04:46:37",2739.35,7.791,0
"04:46:47",2739.44,7.7914,0
"04:46:57",2739.35,7.791,0
"04:47:07",2739.56,7.7918,0
"04:47:17",2739.55,7.7918,0
"04:47:27",2739.51,7.7917,0
"04:47:37",2739.83,7.7929,0
"04:47:47",2739.74,7.7926,0
"04:47:57",2739.83,7.7929,0
"04:48:07",2739.57,7.7919,0
"04:48:17",2739.59,7.792,0
"04:48:27",2739.73,7.7925,0
"04:48:37",2739.94,7.7934,0
"04:48:47",2739.68,7.7923,0
"04:48:57",2739.62,7.7921,0
"04:49:07",2739.88,7.7931,0
"04:49:17",2739.77,7.7927,0
"04:49:27",2739.91,7.7932,0
"04:49:37",2739.78,7.7927,0
"04:49:47",2739.76,7.7926,0
"04:49:57",2739.83,7.7929,0
"04:50:07",2739.84,7.793,0
"04:50:17",2739.99,7.7936,0
"04:50:27",2739.73,7.7925,0
"04:50:37",2739.46,7.7915,0
"04:50:47",2739.52,7.7917,0
"04:50:57",2739.57,7.7919,0
"04:51:07",2739.71,7.7924,0
"04:51:17",2739.26,7.7907,0
"04:51:27",2739.36,7.7911,0
"04:51:37",2739.32,7.7909,0
"04:51:47",2739.41,7.7913,0
"04:51:57",2739.38,7.7911,0
"04:52:07",2739.43,7.7913,0
"04:52:17",2739.49,7.7916,0
"04:52:27",2739.46,7.7915,0
"04:52:37",2739.43,7.7913,0
"04:52:47",2739.48,7.7915,0
"04:52:57",2739.67,7.7923,0
"04:53:07",2739.43,7.7913,0
"04:53:17",2739.72,7.7925,0
"04:53:27",2739.65,7.7922,0
"04:53:37",2739.54,7.7918,0
"04:53:47",2739.43,7.7913,0
"04:53:57",2739.37,7.7911,0
"04:54:07",2739.34,7.791,0
"04:54:17",2739.49,7.7916,0
"04:54:27",2739.39,7.7912,0
"04:54:37",2739.39,7.7912,0
"04:54:47",2739.13,7.7901,0
"04:54:57",2739.02,7.7897,0
"04:55:07",2738.93,7.7893,0
"04:55:17",2739.28,7.7907,0
"04:55:27",2739.43,7.7913,0
"04:55:37",2739.33,7.7909,0
"04:55:47",2739.4,7.7912,0
"04:55:57",2739.01,7.7897,0
"04:56:07",2738.99,7.7896,0
"04:56:17",2739.3,7.7908,0
"04:56:27",2739.26,7.7907,0
"04:56:37",2739.56,7.7918,0
"04:56:47",2739.17,7.7903,0
"04:56:57",2739.27,7.7907,0
"04:57:07",2739.24,7.7906,0
"04:57:17",2739.12,7.7901,0
"04:57:27",2739.51,7.7917,0
"04:57:37",2739.53,7.7917,0
"04:57:47",2739.47,7.7915,0
"04:57:57",2739.29,7.7908,0
"04:58:07",2739.58,7.7919,0
"04:58:17",2739.79,7.7928,0
"04:58:27",2739.53,7.7917,0
"04:58:37",2739.51,7.7917,0
"04:58:47",2739.31,7.7909,0
"04:58:57",2739.54,7.7918,0
"04:59:07",2739.27,7.7907,0
"04:59:17",2738.95,7.7894,0
"04:59:27",2739.24,7.7906,0
"04:59:37",2739.12,7.7901,0
"04:59:47",2739.51,7.7917,0
"04:59:57",2739.64,7.7922,0
"05:00:07",2739.51,7.7917,0
"05:00:17",2739.35,7.791,0
"05:00:27",2739.43,7.7913,0
"05:00:37",2739.45,7.7914,0
"05:00:47",2739.33,7.7909,0
"05:00:57",2739.86,7.793,0
"05:01:07",2739.63,7.7921,0
"05:01:17",2739.66,7.7922,0
"05:01:27",2739.53,7.7917,0
"05:01:37",2739.56,7.7918,0
"05:01:47",2739.66,7.7922,0
"05:01:57",2739.66,7.7922,0
"05:02:07",2739.82,7.7929,0
"05:02:18",2739.55,7.7918,0
"05:02:28",2739.64,7.7922,0
"05:02:38",2739.79,7.7928,0
"05:02:48",2739.42,7.7913,0
"05:02:58",2739.42,7.7913,0
"05:03:08",2739.39,7.7912,0
"05:03:18",2739.74,7.7926,0
"05:03:28",2739.85,7.793,0
"05:03:38",2739.65,7.7922,0
"05:03:48",2739.48,7.7915,0
"05:03:58",2739.67,7.7923,0
"05:04:08",2739.66,7.7922,0
"05:04:18",2739.62,7.7921,0
"05:04:28",2739.49,7.7916,0
"05:04:38",2739.26,7.7907,0
"05:04:48",2739.1,7.79,0
"05:04:58",2739.22,7.7905,0
"05:05:08",2739.55,7.7918,0
"05:05:18",2739.76,7.7926,0
"05:05:28",2739.63,7.7921,0
"05:05:38",2739.44,7.7914,0
"05:05:48",2739.47,7.7915,0
"05:05:58",2739.66,7.7922,0
"05:06:08",2739.74,7.7926,0
"05:06:18",2739.71,7.7924,0
"05:06:28",2739.42,7.7913,0
"05:06:38",2739.34,7.791,0
"05:06:48",2739.69,7.7924,0
"05:06:58",2739.85,7.793,0
"05:07:08",2739.94,7.7934,0
"05:07:18",2739.79,7.7928,0
"05:07:28",2739.77,7.7927,0
"05:07:38",2739.63,7.7921,0
"05:07:48",2739.4,7.7912,0
"05:07:58",2739.26,7.7907,0
"05:08:08",2739.84,7.793,0
"05:08:18",2739.56,7.7918,0
"05:08:28",2739.87,7.7931,0
"05:08:38",2739.77,7.7927,0
"05:08:48",2739.54,7.7918,0
"05:08:58",2739.19,7.7904,0
"05:09:08",2739.2,7.7904,0
"05:09:18",2739.61,7.792,0
"05:09:28",2739.51,7.7917,0
"05:09:38",2739.48,7.7915,0
"05:09:48",2739.53,7.7917,0
"05:09:58",2739.48,7.7915,0
"05:10:08",2739.28,7.7907,0
"05:10:18",2739.32,7.7909,0
"05:10:28",2739.4,7.7912,0
"05:10:38",2739.26,7.7907,0
"05:10:48",2739.14,7.7902,0
"05:10:58",2739.21,7.7905,0
"05:11:08",2739.4,7.7912,0
"05:11:18",2739.38,7.7911,0
"05:11:28",2739.35,7.791,0
"05:11:38",2739.33,7.7909,0
"05:11:48",2739.17,7.7903,0
"05:11:58",2739.26,7.7907,0
"05:12:08",2739.27,7.7907,0
"05:12:18",2739.34,7.791,0
"05:12:28",2739.13,7.7901,0
"05:12:38",2739.15,7.7902,0
"05:12:48",2739.18,7.7903,0
"05:12:58",2739.12,7.7901,0
"05:13:08",2739.22,7.7905,0
"05:13:18",2739.32,7.7909,0
"05:13:28",2739.34,7.791,0
"05:13:38",2739.14,7.7902,0
"05:13:48",2739.23,7.7905,0
"05:13:58",2739.2,7.7904,0
"05:14:08",2739.39,7.7912,0
"05:14:18",2739.23,7.7905,0
"05:14:28",2739.14,7.7902,0
"05:14:38",2739.19,7.7904,0
"05:14:48",2739.21,7.7905,0
"05:14:58",2739.02,7.7897,0
"05:15:08",2739.22,7.7905,0
"05:15:18",2739.14,7.7902,0
"05:15:28",2739.25,7.7906,0
"05:15:38",2738.9,7.7892,0
"05:15:48",2738.58,7.788,0
"05:15:58",2738.53,7.7878,0
"05:16:08",2738.69,7.7884,0
"05:16:18",2738.82,7.7889,0
"05:16:28",2738.87,7.7891,0
"05:16:38",2738.9,7.7892,0
"05:16:48",2738.9,7.7892,0
"05:16:58",2738.93,7.7893,0
"05:17:08",2738.89,7.7892,0
"05:17:18",2738.84,7.789,0
"05:17:28",2738.73,7.7886,0
"05:17:38",2739.18,7.7903,0
"05:17:48",2738.81,7.7889,0
"05:17:58",2738.81,7.7889,0
"05:18:08",2739.02,7.7897,0
"05:18:18",2738.7,7.7884,0
"05:18:28",2738.72,7.7885,0
"05:18:38",2738.98,7.7895,0
"05:18:48",2738.72,7.7885,0
"05:18:58",2738.85,7.789,0
"05:19:08",2738.85,7.789,0
"05:19:18",2738.9,7.7892,0
"05:19:28",2739.02,7.7897,0
"05:19:38",2739.29,7.7908,0
"05:19:48",2739.16,7.7903,0
"05:19:58",2739.12,7.7901,0
"05:20:08",2738.93,7.7893,0
"05:20:18",2739.06,7.7899,0
"05:20:28",2738.94,7.7894,0
"05:20:38",2738.99,7.7896,0
"05:20:48",2739.1,7.79,0
"05:20:58",2739.16,7.7903,0
"05:21:08",2738.8,7.7888,0
"05:21:18",2739.5,7.7916,0
"05:21:28",2739.11,7.7901,0
"05:21:38",2738.95,7.7894,0
"05:21:48",2739.19,7.7904,0
"05:21:58",2738.92,7.7893,0
"05:22:08",2738.93,7.7893,0
"05:22:18",2738.83,7.789,0
"05:22:28",2739.36,7.7911,0
"05:22:38",2739.14,7.7902,0
"05:22:48",2739.11,7.7901,0
"05:22:58",2738.9,7.7892,0
"05:23:08",2738.86,7.7891,0
"05:23:18",2739.14,7.7902,0
"05:23:28",2739.25,7.7906,0
"05:23:38",2739.43,7.7913,0
"05:23:48",2739.39,7.7912,0
"05:23:58",2739.23,7.7905,0
"05:24:09",2739.61,7.792,0
"05:24:19",2739.61,7.792,0
"05:24:29",2739.41,7.7913,0
"05:24:39",2739.38,7.7911,0
"05:24:49",2739.43,7.7913,0
"05:24:59",2739.03,7.7897,0
"05:25:09",2739.3,7.7908,0
"05:25:19",2739.37,7.7911,0
"05:25:29",2739.29,7.7908,0
"05:25:39",2739.16,7.7903,0
"05:25:49",2739.5,7.7916,0
"05:25:59",2739.17,7.7903,0
"05:26:09",2738.82,7.7889,0
"05:26:19",2738.4,7.7872,0
"05:26:29",2739.28,7.7907,0
"05:26:39",2739.17,7.7903,0
"05:26:49",2739.47,7.7915,0
"05:26:59",2739.32,7.7909,0
"05:27:09",2739.36,7.7911,0
"05:27:19",2739.57,7.7919,0
"05:27:29",2739.24,7.7906,0
"05:27:39",2739.04,7.7898,0
"05:27:49",2739.33,7.7909,0
"05:27:59",2739.39,7.7912,0
"05:28:09",2739.13,7.7901,0
"05:28:19",2738.96,7.7895,0
"05:28:29",2739.45,7.7914,0
"05:28:39",2739.22,7.7905,0
"05:28:49",2739.4,7.7912,0
"05:28:59",2739.31,7.7909,0
"05:29:09",2739.52,7.7917,0
"05:29:19",2739.36,7.7911,0
"05:29:29",2739.28,7.7907,0
"05:29:39",2739.25,7.7906,0
"05:29:49",2739.16,7.7903,0
"05:29:59",2739.45,7.7914,0
"05:30:09",2739.54,7.7918,0
"05:30:19",2739.32,7.7909,0
"05:30:29",2739.42,7.7913,0
"05:30:39",2739.74,7.7926,0
"05:30:49",2739.71,7.7924,0
"05:30:59",2739.37,7.7911,0
"05:31:09",2739.37,7.7911,0
"05:31:19",2739.68,7.7923,0
"05:31:29",2739.87,7.7931,0
"05:31:39",2739.62,7.7921,0
"05:31:49",2739.54,7.7918,0
"05:31:59",2739.53,7.7917,0
"05:32:09",2739.41,7.7913,0
"05:32:19",2739.54,7.7918,0
"05:32:29",2739.62,7.7921,0
"05:32:39",2739.63,7.7921,0
"05:32:49",2739.83,7.7929,0
"05:32:59",2739.94,7.7934,0
"05:33:09",2739.72,7.7925,0
"05:33:19",2739.85,7.793,0
"05:33:29",2739.8,7.7928,0
"05:33:39",2739.56,7.7918,0
"05:33:49",2739.78,7.7927,0
"05:33:59",2739.74,7.7926,0
"05:34:09",2739.81,7.7928,0
"05:34:19",2739.67,7.7923,0
"05:34:29",2739.65,7.7922,0
"05:34:39",2739.43,7.7913,0
"05:34:49",2739.8,7.7928,0
"05:34:59",2739.84,7.793,0
"05:35:09",2739.9,7.7932,0
"05:35:19",2739.72,7.7925,0
"05:35:29",2739.73,7.7925,0
"05:35:39",2739.55,7.7918,0
"05:35:49",2739.47,7.7915,0
"05:35:59",2739.52,7.7917,0
"05:36:09",2739.62,7.7921,0
"05:36:19",2739.71,7.7924,0
"05:36:29",2739.5,7.7916,0
"05:36:39",2739.48,7.7915,0
"05:36:49",2739.63,7.7921,0
"05:36:59",2739.75,7.7926,0
"05:37:09",2739.8,7.7928,0
"05:37:19",2739.94,7.7934,0
"05:37:29",2739.73,7.7925,0
"05:37:39",2739.34,7.791,0
"05:37:49",2739.09,7.79,0
"05:37:59",2739.02,7.7897,0
"05:38:09",2739.23,7.7905,0
"05:38:19",2739.25,7.7906,0
"05:38:29",2739.41,7.7913,0
"05:38:39",2739.64,7.7922,0
"05:38:49",2739.45,7.7914,0
"05:38:59",2739.33,7.7909,0
"05:39:09",2739.18,7.7903,0
"05:39:19",2739.28,7.7907,0
"05:39:29",2739.27,7.7907,0
"05:39:39",2739.02,7.7897,0
"05:39:49",2739.34,7.791,0
"05:39:59",2739.12,7.7901,0
"05:40:09",2739.28,7.7907,0
"05:40:19",2739.32,7.7909,0
"05:40:29",2739.21,7.7905,0
"05:40:39",2739.12,7.7901,0
"05:40:49",2739.09,7.79,0
"05:40:59",2739.35,7.791,0
"05:41:09",2739.4,7.7912,0
"05:41:19",2739.52,7.7917,0
"05:41:29",2739.34,7.791,0
"05:41:39",2739.21,7.7905,0
"05:41:49",2738.72,7.7885,0
"05:41:59",2738.98,7.7895,0
"05:42:09",2739.19,7.7904,0
"05:42:19",2739.44,7.7914,0
"05:42:29",2739.15,7.7902,0
"05:42:39",2739.27,7.7907,0
"05:42:49",2739.44,7.7914,0
"05:42:59",2739.28,7.7907,0
"05:43:09",2739.33,7.7909,0
"05:43:19",2739.23,7.7905,0
"05:43:29",2739.39,7.7912,0
"05:43:39",2739.39,7.7912,0
"05:43:49",2739.37,7.7911,0
"05:43:59",2739.33,7.7909,0
"05:44:09",2738.98,7.7895,0
"05:44:19",2739.21,7.7905,0
"05:44:29",2739.16,7.7903,0
"05:44:39",2738.99,7.7896,0
"05:44:49",2739.36,7.7911,0
"05:44:59",2739.13,7.7901,0
"05:45:09",2739.13,7.7901,0
"05:45:19",2739.37,7.7911,0
"05:45:29",2739.14,7.7902,0
"05:45:39",2739.23,7.7905,0
"05:45:49",2739.32,7.7909,0
"05:45:59",2739.39,7.7912,0
"05:46:09",2739.38,7.7911,0
"05:46:19",2739.32,7.7909,0
"05:46:29",2739.13,7.7901,0
"05:46:40",2739.19,7.7904,0
"05:46:50",2739.24,7.7906,0
"05:47:00",2739.38,7.7911,0
"05:47:10",2739.31,7.7909,0
"05:47:20",2739.22,7.7905,0
"05:47:30",2739.28,7.7907,0
"05:47:40",2739.09,7.79,0
"05:47:50",2739.05,7.7898,0
"05:48:00",2739.33,7.7909,0
"05:48:10",2738.86,7.7891,0
"05:48:20",2738.82,7.7889,0
"05:48:30",2739.11,7.7901,0
"05:48:40",2739.17,7.7903,0
"05:48:50",2739.02,7.7897,0
"05:49:00",2738.92,7.7893,0
"05:49:10",2738.84,7.789,0
"05:49:20",2738.81,7.7889,0
"05:49:30",2738.87,7.7891,0
"05:49:40",2738.95,7.7894,0
"05:49:50",2738.98,7.7895,0
"05:50:00",2739.09,7.79,0
"05:50:10",2739.13,7.7901,0
"05:50:20",2739.07,7.7899,0
"05:50:30",2739.05,7.7898,0
"05:50:40",2739.03,7.7897,0
"05:50:50",2738.83,7.789,0
"05:51:00",2738.77,7.7887,0
"05:51:10",2738.92,7.7893,0
"05:51:20",2738.89,7.7892,0
"05:51:30",2738.49,7.7876,0
"05:51:40",2738.5,7.7876,0
"05:51:50",2738.73,7.7886,0
"05:52:00",2738.85,7.789,0
"05:52:10",2738.62,7.7881,0
"05:52:20",2738.71,7.7885,0
"05:52:30",2738.79,7.7888,0
"05:52:40",2738.64,7.7882,0
"05:52:50",2738.7,7.7884,0
"05:53:00",2738.62,7.7881,0
"05:53:10",2738.32,7.7869,0
"05:53:20",2738.64,7.7882,0
"05:53:30",2738.59,7.788,0
"05:53:40",2738.58,7.788,0
"05:53:50",2738.69,7.7884,0
"05:54:00",2738.58,7.788,0
"05:54:10",2738.37,7.7871,0
"05:54:20",2738.72,7.7885,0
"05:54:30",2738.63,7.7882,0
"05:54:40",2738.8,7.7888,0
"05:54:50",2738.89,7.7892,0
"05:55:00",2738.68,7.7884,0
"05:55:10",2738.86,7.7891,0
"05:55:20",2738.84,7.789,0
"05:55:30",2739.04,7.7898,0
"05:55:40",2738.8,7.7888,0
"05:55:50",2738.49,7.7876,0
"05:56:00",2738.34,7.787,0
"05:56:10",2738.89,7.7892,0
"05:56:20",2738.75,7.7886,0
"05:56:30",2738.67,7.7883,0
"05:56:40",2738.57,7.7879,0
"05:56:50",2738.77,7.7887,0
"05:57:00",2738.91,7.7893,0
"05:57:10",2738.83,7.789,0
"05:57:20",2738.67,7.7883,0
"05:57:30",2738.95,7.7894,0
"05:57:40",2738.8,7.7888,0
"05:57:50",2738.46,7.7875,0
"05:58:00",2738.48,7.7876,0
"05:58:10",2739,7.7896,0
"05:58:20",2738.82,7.7889,0
"05:58:30",2738.56,7.7879,0
"05:58:40",2738.96,7.7895,0
"05:58:50",2738.91,7.7893,0
"05:59:00",2738.75,7.7886,0
"05:59:10",2738.45,7.7874,0
"05:59:20",2738.71,7.7885,0
"05:59:30",2738.85,7.789,0
"05:59:40",2739.03,7.7897,0
"05:59:50",2738.83,7.789,0
"06:00:00",2738.98,7.7895,0
"06:00:10",2738.59,7.788,0
"06:00:20",2738.54,7.7878,0
"06:00:30",2738.7,7.7884,0
"06:00:40",2738.75,7.7886,0
"06:00:51",2738.73,7.7886,0
"06:01:01",2738.84,7.789,0
"06:01:11",2738.67,7.7883,0
"06:01:21",2738.69,7.7884,0
"06:01:31",2738.25,7.7867,0
"06:01:41",2738.61,7.7881,0
"06:01:51",2738.48,7.7876,0
"06:02:01",2738.55,7.7878,0
"06:02:11",2738.66,7.7883,0
"06:02:21",2738.56,7.7879,0
"06:02:31",2738.65,7.7882,0
"06:02:41",2738.83,7.789,0
"06:02:51",2738.63,7.7882,0
"06:03:01",2738.43,7.7874,0
"06:03:11",2738.62,7.7881,0
"06:03:21",2738.37,7.7871,0
"06:03:31",2738.56,7.7879,0
"06:03:41",2738.43,7.7874,0
"06:03:51",2738.19,7.7864,0
"06:04:01",2738.55,7.7878,0
"06:04:11",2738.64,7.7882,0
"06:04:21",2738.49,7.7876,0
"06:04:31",2738.49,7.7876,0
"06:04:41",2738.51,7.7877,0
"06:04:51",2738.5,7.7876,0
"06:05:01",2738.66,7.7883,0
"06:05:11",2738.3,7.7868,0
"06:05:21",2738.07,7.7859,0
"06:05:31",2737.96,7.7855,0
"06:05:41",2738.11,7.7861,0
"06:05:51",2738.65,7.7882,0
"06:06:01",2738.6,7.788,0
"06:06:11",2738.45,7.7874,0
"06:06:21",2738.08,7.786,0
"06:06:31",2737.79,7.7848,0
"06:06:41",2737.58,7.784,0
"06:06:51",2738.37,7.7871,0
"06:07:01",2738.52,7.7877,0
"06:07:11",2738.45,7.7874,0
"06:07:21",2738.37,7.7871,0
"06:07:31",2738.56,7.7879,0
"06:07:41",2738.39,7.7872,0
"06:07:51",2738.29,7.7868,0
"06:08:01",2738.37,7.7871,0
"06:08:11",2738.46,7.7875,0
"06:08:21",2738.82,7.7889,0
"06:08:31",2738.75,7.7886,0
"06:08:41",2738.8,7.7888,0
"06:08:51",2738.64,7.7882,0
"06:09:01",2738.35,7.787,0
"06:09:11",2738.57,7.7879,0
"06:09:21",2738.52,7.7877,0
"06:09:31",2738.45,7.7874,0
"06:09:41",2738.37,7.7871,0
"06:09:51",2738.36,7.7871,0
"06:10:01",2738.22,7.7865,0
"06:10:11",2738.6,7.788,0
"06:10:21",2738.53,7.7878,0
"06:10:31",2738.44,7.7874,0
"06:10:41",2738.03,7.7858,0
"06:10:51",2738.57,7.7879,0
"06:11:01",2738.36,7.7871,0
"06:11:11",2738.4,7.7872,0
"06:11:21",2738.44,7.7874,0
"06:11:31",2738.82,7.7889,0
"06:11:41",2738.66,7.7883,0
"06:11:51",2738.46,7.7875,0
"06:12:01",2738.11,7.7861,0
"06:12:11",2738.51,7.7877,0
"06:12:21",2738.62,7.7881,0
"06:12:31",2738.62,7.7881,0
"06:12:41",2738.53,7.7878,0
"06:12:51",2738.37,7.7871,0
"06:13:01",2738.75,7.7886,0
"06:13:11",2738.72,7.7885,0
"06:13:21",2738.54,7.7878,0
"06:13:31",2738.4,7.7872,0
"06:13:42",2738.65,7.7882,0
"06:13:52",2738.57,7.7879,0
"06:14:02",2738.63,7.7882,0
"06:14:12",2738.73,7.7886,0
"06:14:22",2738.67,7.7883,0
"06:14:32",2738.74,7.7886,0
"06:14:42",2738.64,7.7882,0
"06:14:52",2738.58,7.788,0
"06:15:02",2738.32,7.7869,0
"06:15:12",2737.93,7.7854,0
"06:15:22",2738.25,7.7867,0
"06:15:32",2738.16,7.7863,0
"06:15:42",2738.5,7.7876,0
"06:15:52",2738.54,7.7878,0
"06:16:02",2738.56,7.7879,0
"06:16:12",2738.43,7.7874,0
"06:16:22",2738.47,7.7875,0
"06:16:32",2738.74,7.7886,0
"06:16:42",2738.7,7.7884,0
"06:16:52",2738.46,7.7875,0
"06:17:02",2738.46,7.7875,0
"06:17:12",2738.32,7.7869,0
"06:17:22",2738.59,7.788,0
"06:17:32",2738.5,7.7876,0
"06:17:42",2738.31,7.7869,0
"06:17:52",2738.53,7.7878,0
"06:18:02",2738.4,7.7872,0
"06:18:12",2738.37,7.7871,0
"06:18:22",2738.32,7.7869,0
"06:18:32",2738.18,7.7864,0
"06:18:42",2738.3,7.7868,0
"06:18:52",2738.44,7.7874,0
"06:19:02",2738.57,7.7879,0
"06:19:12",2738.53,7.7878,0
"06:19:22",2738.17,7.7863,0
"06:19:32",2738.22,7.7865,0
"06:19:42",2738.34,7.787,0
"06:19:52",2738.07,7.7859,0
"06:20:02",2738.49,7.7876,0
"06:20:12",2738.59,7.788,0
"06:20:22",2738.54,7.7878,0
"06:20:32",2738.29,7.7868,0
"06:20:42",2738.35,7.787,0
"06:20:52",2738.29,7.7868,0
"06:21:02",2738.44,7.7874,0
"06:21:12",2738.4,7.7872,0
"06:21:22",2738.2,7.7865,0
"06:21:32",2738.02,7.7857,0
"06:21:42",2737.91,7.7853,0
"06:21:52",2738.55,7.7878,0
"06:22:02",2738.66,7.7883,0
"06:22:12",2738.38,7.7872,0
"06:22:22",2738.41,7.7873,0
"06:22:32",2738.28,7.7868,0
"06:22:42",2738.74,7.7886,0
"06:22:52",2738.69,7.7884,0
"06:23:02",2738.33,7.787,0
"06:23:12",2738.6,7.788,0
"06:23:22",2738.54,7.7878,0
"06:23:32",2738.39,7.7872,0
"06:23:42",2738.33,7.787,0
"06:23:52",2738.36,7.7871,0
"06:24:02",2738.08,7.786,0
"06:24:12",2738.3,7.7868,0
"06:24:22",2738.14,7.7862,0
"06:24:32",2738.21,7.7865,0
"06:24:42",2738.18,7.7864,0
"06:24:52",2738.03,7.7858,0
"06:25:02",2738.19,7.7864,0
"06:25:12",2738.26,7.7867,0
"06:25:22",2738.18,7.7864,0
"06:25:32",2737.97,7.7855,0
"06:25:42",2738.38,7.7872,0
"06:25:52",2738.15,7.7863,0
"06:26:02",2738.1,7.7861,0
"06:26:12",2737.84,7.785,0
"06:26:22",2737.65,7.7843,0
"06:26:32",2737.89,7.7852,0
"06:26:42",2738.38,7.7872,0
"06:26:52",2738.2,7.7865,0
"06:27:02",2738.02,7.7857,0
"06:27:12",2737.9,7.7853,0
"06:27:22",2738.2,7.7865,0
"06:27:32",2738.12,7.7861,0
"06:27:42",2738.22,7.7865,0
"06:27:52",2738.32,7.7869,0
"06:28:02",2738.36,7.7871,0
"06:28:12",2738.3,7.7868,0
"06:28:22",2738,7.7857,0
"06:28:32",2738.24,7.7866,0
"06:28:42",2738.51,7.7877,0
"06:28:52",2738.23,7.7866,0
"06:29:02",2738.34,7.787,0
"06:29:12",2738.26,7.7867,0
"06:29:22",2737.97,7.7855,0
"06:29:32",2737.48,7.7836,0
"06:29:42",2737.88,7.7852,0
"06:29:52",2737.95,7.7855,0
"06:30:02",2737.74,7.7846,0
"06:30:12",2738.09,7.786,0
"06:30:22",2738.13,7.7862,0
"06:30:32",2738.18,7.7864,0
"06:30:42",2738.03,7.7858,0
"06:30:52",2737.98,7.7856,0
"06:31:02",2737.88,7.7852,0
"06:31:12",2737.78,7.7848,0
"06:31:22",2737.73,7.7846,0
"06:31:32",2737.75,7.7847,0
"06:31:42",2737.8,7.7849,0
"06:31:52",2738.17,7.7863,0
"06:32:02",2737.76,7.7847,0
"06:32:12",2737.49,7.7836,0
"06:32:22",2738.13,7.7862,0
"06:32:32",2737.97,7.7855,0
"06:32:42",2738.12,7.7861,0
"06:32:53",2737.91,7.7853,0
"06:33:03",2738.1,7.7861,0
"06:33:13",2738.27,7.7867,0
"06:33:23",2738.16,7.7863,0
"06:33:33",2738.12,7.7861,0
"06:33:43",2738.24,7.7866,0
"06:33:53",2738.23,7.7866,0
"06:34:03",2738.27,7.7867,0
"06:34:13",2738.17,7.7863,0
"06:34:23",2738.47,7.7875,0
"06:34:33",2738.35,7.787,0
"06:34:43",2738.39,7.7872,0
"06:34:53",2738.18,7.7864,0
"06:35:03",2738.02,7.7857,0
"06:35:13",2737.94,7.7854,0
"06:35:23",2737.83,7.785,0
"06:35:33",2738.06,7.7859,0
"06:35:43",2738.08,7.786,0
"06:35:53",2738.12,7.7861,0
"06:36:03",2737.83,7.785,0
"06:36:13",2738.49,7.7876,0
"06:36:23",2738.34,7.787,0
"06:36:33",2738.28,7.7868,0
"06:36:43",2738.55,7.7878,0
"06:36:53",2738.31,7.7869,0
"06:37:03",2738.07,7.7859,0
"06:37:13",2738.14,7.7862,0
"06:37:23",2738.19,7.7864,0
"06:37:33",2738.36,7.7871,0
"06:37:43",2738.13,7.7862,0
"06:37:53",2738.14,7.7862,0
"06:38:03",2738.3,7.7868,0
"06:38:13",2738.2,7.7865,0
"06:38:23",2738.04,7.7858,0
"06:38:33",2738.27,7.7867,0
"06:38:43",2738.19,7.7864,0
"06:38:53",2738.25,7.7867,0
"06:39:03",2738.45,7.7874,0
"06:39:13",2738.16,7.7863,0
"06:39:23",2738.57,7.7879,0
"06:39:33",2738.44,7.7874,0
"06:39:43",2738.42,7.7873,0
"06:39:53",2738.55,7.7878,0
"06:40:03",2738.65,7.7882,0
"06:40:13",2738.51,7.7877,0
"06:40:23",2738.35,7.787,0
"06:40:33",2738.3,7.7868,0
"06:40:43",2738.02,7.7857,0
"06:40:53",2738.47,7.7875,0
"06:41:03",2738.27,7.7867,0
"06:41:13",2738.04,7.7858,0
"06:41:23",2738.41,7.7873,0
"06:41:33",2738.19,7.7864,0
"06:41:43",2738.33,7.787,0
"06:41:53",2738.45,7.7874,0
"06:42:03",2738.14,7.7862,0
"06:42:13",2738.17,7.7863,0
"06:42:23",2738.39,7.7872,0
"06:42:33",2738.45,7.7874,0
"06:42:43",2738.4,7.7872,0
"06:42:53",2738.4,7.7872,0
"06:43:03",2738.51,7.7877,0
"06:43:13",2738.44,7.7874,0
"06:43:23",2738.39,7.7872,0
"06:43:33",2738.01,7.7857,0
"06:43:43",2738.2,7.7865,0
"06:43:53",2738.51,7.7877,0
"06:44:03",2738.18,7.7864,0
"06:44:13",2737.93,7.7854,0
"06:44:23",2738.16,7.7863,0
"06:44:33",2738.05,7.7859,0
"06:44:43",2738.37,7.7871,0
"06:44:53",2738.14,7.7862,0
"06:45:03",2738.7,7.7884,0
"06:45:13",2738.48,7.7876,0
"06:45:23",2738.54,7.7878,0
"06:45:33",2738.52,7.7877,0
"06:45:43",2738.62,7.7881,0
"06:45:53",2738.53,7.7878,0
"06:46:03",2738.67,7.7883,0
"06:46:13",2738.53,7.7878,0
"06:46:23",2738.62,7.7881,0
"06:46:34",2738.79,7.7888,0
"06:46:44",2738.58,7.788,0
"06:46:54",2738.93,7.7893,0
"06:47:04",2738.63,7.7882,0
"06:47:14",2738.78,7.7888,0
"06:47:24",2738.66,7.7883,0
"06:47:34",2738.55,7.7878,0
"06:47:44",2738.28,7.7868,0
"06:47:54",2738.88,7.7892,0
"06:48:04",2738.48,7.7876,0
"06:48:14",2738.23,7.7866,0
"06:48:24",2738.49,7.7876,0
"06:48:34",2738.6,7.788,0
"06:48:44",2738.66,7.7883,0
"06:48:54",2738.53,7.7878,0
"06:49:04",2738.64,7.7882,0
"06:49:14",2738.43,7.7874,0
"06:49:24",2738.48,7.7876,0
"06:49:34",2738.37,7.7871,0
"06:49:44",2738.28,7.7868,0
"06:49:54",2738.4,7.7872,0
"06:50:04",2738.22,7.7865,0
"06:50:14",2738.22,7.7865,0
"06:50:24",2738.04,7.7858,0
"06:50:34",2738.26,7.7867,0
"06:50:44",2738.49,7.7876,0
"06:50:54",2738.4,7.7872,0
"06:51:04",2738.64,7.7882,0
"06:51:14",2738.6,7.788,0
"06:51:24",2738.27,7.7867,0
"06:51:34",2738.25,7.7867,0
"06:51:44",2738.29,7.7868,0
"06:51:54",2738.07,7.7859,0
"06:52:04",2738.11,7.7861,0
"06:52:14",2738.13,7.7862,0
"06:52:24",2738.13,7.7862,0
"06:52:34",2738.36,7.7871,0
"06:52:44",2738.27,7.7867,0
"06:52:54",2738.62,7.7881,0
"06:53:04",2738.43,7.7874,0
"06:53:14",2738.29,7.7868,0
"06:53:24",2738.02,7.7857,0
"06:53:34",2738.31,7.7869,0
"06:53:44",2738.37,7.7871,0
"06:53:54",2738.41,7.7873,0
"06:54:04",2738.1,7.7861,0
"06:54:14",2738.32,7.7869,0
"06:54:24",2738.22,7.7865,0
"06:54:34",2738.25,7.7867,0
"06:54:44",2738.08,7.786,0
"06:54:54",2737.88,7.7852,0
"06:55:04",2737.95,7.7855,0
"06:55:14",2737.67,7.7844,0
"06:55:24",2737.98,7.7856,0
"06:55:34",2737.92,7.7853,0
"06:55:44",2738.13,7.7862,0
"06:55:54",2738.16,7.7863,0
"06:56:04",2737.95,7.7855,0
"06:56:14",2738,7.7857,0
"06:56:24",2737.74,7.7846,0
"06:56:34",2737.96,7.7855,0
"06:56:44",2738.14,7.7862,0
"06:56:54",2737.78,7.7848,0
"06:57:04",2737.63,7.7842,0
"06:57:14",2737.6,7.7841,0
"06:57:24",2737.18,7.7824,0
"06:57:34",2737.78,7.7848,0
"06:57:44",2737.45,7.7835,0
"06:57:54",2737.04,7.7819,0
"06:58:04",2736.9,7.7813,0
"06:58:14",2737.39,7.7832,0
"06:58:24",2737.41,7.7833,0
"06:58:34",2737.53,7.7838,0
"06:58:44",2737.46,7.7835,0
"06:58:54",2737.19,7.7824,0
"06:59:04",2737.26,7.7827,0
"06:59:14",2737.13,7.7822,0
"06:59:24",2736.68,7.7804,0
"06:59:34",2736.63,7.7802,0
"06:59:44",2737.19,7.7824,0
"06:59:54",2737.55,7.7839,0
"07:00:04",2737.62,7.7842,0
"07:00:14",2737.49,7.7836,0
"07:00:24",2737.38,7.7832,0
"07:00:34",2737.35,7.7831,0
"07:00:44",2737.38,7.7832,0
"07:00:55",2737.41,7.7833,0
"07:01:05",2737.25,7.7827,0
"07:01:15",2737.36,7.7831,0
"07:01:25",2737.13,7.7822,0
"07:01:35",2736.86,7.7811,0
"07:01:45",2737.39,7.7832,0
"07:01:55",2737.48,7.7836,0
"07:02:05",2737.49,7.7836,0
"07:02:15",2737.36,7.7831,0
"07:02:25",2737.3,7.7829,0
"07:02:35",2737.43,7.7834,0
"07:02:45",2737.32,7.783,0
"07:02:55",2737.23,7.7826,0
"07:03:05",2737.13,7.7822,0
"07:03:15",2737.14,7.7822,0
"07:03:25",2737.39,7.7832,0
"07:03:35",2737.15,7.7823,0
"07:03:45",2737.38,7.7832,0
"07:03:55",2737.2,7.7825,0
"07:04:05",2737.07,7.782,0
"07:04:15",2737.27,7.7828,0
"07:04:25",2737.28,7.7828,0
"07:04:35",2737.22,7.7826,0
"07:04:45",2737.16,7.7823,0
"07:04:55",2736.64,7.7803,0
"07:05:05",2737.58,7.784,0
"07:05:15",2737.66,7.7843,0
"07:05:25",2737.67,7.7844,0
"07:05:35",2737.56,7.7839,0
"07:05:45",2737.68,7.7844,0
"07:05:55",2737.39,7.7832,0
"07:06:05",2737.57,7.784,0
"07:06:15",2737.75,7.7847,0
"07:06:25",2737.44,7.7834,0
"07:06:35",2737.11,7.7821,0
"07:06:45",2737.16,7.7823,0
"07:06:55",2737.41,7.7833,0
"07:07:05",2737.46,7.7835,0
"07:07:15",2738.19,7.7864,0
"07:07:25",2737.85,7.7851,0
"07:07:35",2737.98,7.7856,0
"07:07:45",2737.77,7.7847,0
"07:07:55",2737.86,7.7851,0
"07:08:05",2737.72,7.7845,0
"07:08:15",2737.5,7.7837,0
"07:08:25",2737.88,7.7852,0
"07:08:35",2737.59,7.784,0
"07:08:45",2737.62,7.7842,0
"07:08:55",2737.31,7.7829,0
"07:09:05",2737.88,7.7852,0
"07:09:15",2737.94,7.7854,0
"07:09:25",2737.62,7.7842,0
"07:09:35",2737.7,7.7845,0
"07:09:45",2737.94,7.7854,0
"07:09:55",2738.25,7.7867,0
"07:10:05",2738.3,7.7868,0
"07:10:15",2738.39,7.7872,0
"07:10:25",2738.3,7.7868,0
"07:10:35",2737.75,7.7847,0
"07:10:45",2738.08,7.786,0
"07:10:55",2738.27,7.7867,0
"07:11:05",2738.28,7.7868,0
"07:11:15",2738.16,7.7863,0
"07:11:25",2738.49,7.7876,0
"07:11:35",2738.55,7.7878,0
"07:11:45",2738.3,7.7868,0
"07:11:55",2738.13,7.7862,0
"07:12:05",2738.61,7.7881,0
"07:12:15",2739.23,7.7905,0
"07:12:25",2738.75,7.7886,0
"07:12:35",2738.63,7.7882,0
"07:12:45",2739.06,7.7899,0
"07:12:55",2739.09,7.79,0
"07:13:05",2739.25,7.7906,0
"07:13:15",2739.12,7.7901,0
"07:13:25",2739.21,7.7905,0
"07:13:35",2739.25,7.7906,0
"07:13:45",2739.01,7.7897,0
"07:13:55",2739.41,7.7913,0
"07:14:05",2739.75,7.7926,0
"07:14:15",2740.15,7.7942,0
"07:14:25",2740,7.7936,0
"07:14:35",2740.01,7.7936,0
"07:14:45",2740.3,7.7948,0
"07:14:55",2740.2,7.7944,0
"07:15:05",2740.29,7.7947,0
"07:15:15",2740.41,7.7952,0
"07:15:25",2740.27,7.7947,0
"07:15:35",2740.29,7.7947,0
"07:15:45",2740.22,7.7945,0
"07:15:55",2740.15,7.7942,0
"07:16:05",2740.38,7.7951,0
"07:16:15",2740.22,7.7945,0
"07:16:25",2740.1,7.794,0
"07:16:35",2740.3,7.7948,0
"07:16:45",2740.01,7.7936,0
"07:16:55",2740.15,7.7942,0
"07:17:06",2740.09,7.794,0
"07:17:16",2739.99,7.7936,0
"07:17:26",2740.24,7.7945,0
"07:17:36",2740.56,7.7958,0
"07:17:46",2740.47,7.7955,0
"07:17:56",2740.24,7.7945,0
"07:18:06",2740.16,7.7942,0
"07:18:16",2740.48,7.7955,0
"07:18:26",2740.13,7.7941,0
"07:18:36",2740.36,7.795,0
"07:18:46",2740.14,7.7942,0
"07:18:56",2740.17,7.7943,0
"07:19:06",2739.99,7.7936,0
"07:19:16",2740.12,7.7941,0
"07:19:26",2739.98,7.7935,0
"07:19:36",2740.16,7.7942,0
"07:19:46",2739.98,7.7935,0
"07:19:56",2739.63,7.7921,0
"07:20:06",2739.66,7.7922,0
"07:20:16",2740.05,7.7938,0
"07:20:26",2739.74,7.7926,0
"07:20:36",2739.93,7.7933,0
"07:20:46",2739.91,7.7932,0
"07:20:56",2739.99,7.7936,0
"07:21:06",2739.66,7.7922,0
"07:21:16",2739.83,7.7929,0
"07:21:26",2739.82,7.7929,0
"07:21:36",2739.63,7.7921,0
"07:21:46",2739.59,7.792,0
"07:21:56",2739.63,7.7921,0
"07:22:06",2739.86,7.793,0
"07:22:16",2739.69,7.7924,0
"07:22:26",2739.36,7.7911,0
"07:22:36",2739.46,7.7915,0
"07:22:46",2739.23,7.7905,0
"07:22:56",2738.57,7.7879,0
"07:23:06",2739.48,7.7915,0
"07:23:16",2739.57,7.7919,0
"07:23:26",2739.36,7.7911,0
"07:23:36",2739.37,7.7911,0
"07:23:46",2739.7,7.7924,0
"07:23:56",2739.4,7.7912,0
"07:24:06",2739.29,7.7908,0
"07:24:16",2739,7.7896,0
"07:24:26",2739.33,7.7909,0
"07:24:36",2739.46,7.7915,0
"07:24:46",2739.12,7.7901,0
"07:24:56",2739.23,7.7905,0
"07:25:06",2739.02,7.7897,0
"07:25:16",2739.54,7.7918,0
"07:25:26",2739.34,7.791,0
"07:25:36",2739.42,7.7913,0
"07:25:46",2739.41,7.7913,0
"07:25:56",2739.4,7.7912,0
"07:26:06",2739.26,7.7907,0
"07:26:16",2739.44,7.7914,0
"07:26:26",2739.34,7.791,0
"07:26:36",2739.5,7.7916,0
"07:26:46",2739.11,7.7901,0
"07:26:56",2739.38,7.7911,0
"07:27:06",2739.39,7.7912,0
"07:27:16",2739.04,7.7898,0
"07:27:26",2739.19,7.7904,0
"07:27:36",2738.84,7.789,0
"07:27:46",2738.79,7.7888,0
"07:27:56",2739.22,7.7905,0
"07:28:06",2739.18,7.7903,0
"07:28:16",2739.31,7.7909,0
"07:28:26",2739.05,7.7898,0
"07:28:36",2739.19,7.7904,0
"07:28:46",2739.34,7.791,0
"07:28:56",2739.02,7.7897,0
"07:29:06",2739.14,7.7902,0
"07:29:16",2738.95,7.7894,0
"07:29:26",2738.6,7.788,0
"07:29:36",2738.66,7.7883,0
"07:29:46",2738.92,7.7893,0
"07:29:56",2738.77,7.7887,0
"07:30:06",2738.75,7.7886,0
"07:30:16",2739.01,7.7897,0
"07:30:26",2738.73,7.7886,0
"07:30:36",2738.88,7.7892,0
"07:30:46",2738.86,7.7891,0
"07:30:56",2738.88,7.7892,0
"07:31:06",2738.53,7.7878,0
"07:31:16",2738.64,7.7882,0
"07:31:26",2738.33,7.787,0
"07:31:36",2737.92,7.7853,0
"07:31:46",2738.13,7.7862,0
"07:31:56",2738.35,7.787,0
"07:32:06",2738.15,7.7863,0
"07:32:16",2738.17,7.7863,0
"07:32:26",2738.24,7.7866,0
"07:32:36",2738.06,7.7859,0
"07:32:46",2738.1,7.7861,0
"07:32:56",2738.09,7.786,0
"07:33:06",2737.82,7.7849,0
"07:33:16",2737.5,7.7837,0
"07:33:26",2737.55,7.7839,0
"07:33:36",2737.2,7.7825,0
"07:33:46",2737.22,7.7826,0
"07:33:56",2737.33,7.783,0
"07:34:06",2737.24,7.7826,0
"07:34:16",2737.06,7.7819,0
"07:34:27",2736.94,7.7815,0
"07:34:37",2736.61,7.7801,0
"07:34:47",2736.46,7.7795,0
"07:34:57",2736.32,7.779,0
"07:35:07",2736.43,7.7794,0
"07:35:17",2736.61,7.7801,0
"07:35:27",2736.81,7.7809,0
"07:35:37",2736.7,7.7805,0
"07:35:47",2736.51,7.7797,0
"07:35:57",2736.24,7.7787,0
"07:36:07",2735.87,7.7772,0
"07:36:17",2735.82,7.777,0
"07:36:27",2735.88,7.7772,0
"07:36:37",2736.01,7.7778,0
"07:36:47",2735.68,7.7765,0
"07:36:57",2735.47,7.7756,0
"07:37:07",2734.34,7.7711,0
"07:37:17",2734.49,7.7717,0
"07:37:27",2734.62,7.7722,0
"07:37:37",2734.63,7.7723,0
"07:37:47",2734.38,7.7713,0
"07:37:57",2734.07,7.7701,0
"07:38:07",2733.9,7.7694,0
"07:38:17",2733.62,7.7683,0
"07:38:27",2733.39,7.7674,0
"07:38:37",2733.02,7.7659,0
"07:38:47",2733.64,7.7684,0
"07:38:57",2733.5,7.7678,0
"07:39:07",2733.15,7.7664,0
"07:39:17",2733.29,7.767,0
"07:39:27",2733.39,7.7674,0
"07:39:37",2733.18,7.7665,0
"07:39:47",2733.35,7.7672,0
"07:39:57",2732.91,7.7655,0
"07:40:07",2732.66,7.7645,0
"07:40:17",2732.37,7.7633,0
"07:40:27",2732.67,7.7645,0
"07:40:37",2732.7,7.7646,0
"07:40:47",2732.51,7.7639,0
"07:40:57",2732.41,7.7635,0
"07:41:07",2732.53,7.764,0
"07:41:17",2732.63,7.7644,0
"07:41:27",2732.34,7.7632,0
"07:41:37",2732.15,7.7624,0
"07:41:47",2732.3,7.763,0
"07:41:57",2731.93,7.7616,0
"07:42:07",2731.57,7.7601,0
"07:42:17",2732.19,7.7626,0
"07:42:27",2732.24,7.7628,0
"07:42:37",2732.15,7.7624,0
"07:42:47",2732.13,7.7624,0
"07:42:57",2732,7.7619,0
"07:43:07",2732.15,7.7624,0
"07:43:17",2732.08,7.7622,0
"07:43:27",2731.76,7.7609,0
"07:43:37",2731.61,7.7603,0
"07:43:47",2731.46,7.7597,0
"07:43:57",2731.75,7.7609,0
"07:44:07",2731.64,7.7604,0
"07:44:17",2731.44,7.7596,0
"07:44:27",2731.7,7.7607,0
"07:44:37",2731.54,7.76,0
"07:44:47",2731.54,7.76,0
"07:44:57",2731.59,7.7602,0
"07:45:07",2731.42,7.7596,0
"07:45:17",2731.54,7.76,0
"07:45:27",2731.39,7.7594,0
"07:45:37",2731.5,7.7599,0
"07:45:47",2731.38,7.7594,0
"07:45:57",2731.39,7.7594,0
"07:46:07",2731.45,7.7597,0
"07:46:17",2731.33,7.7592,0
"07:46:27",2731.4,7.7595,0
"07:46:37",2731.3,7.7591,0
"07:46:47",2730.91,7.7575,0
"07:46:57",2731.19,7.7586,0
"07:47:07",2731.03,7.758,0
"07:47:17",2731.06,7.7581,0
"07:47:27",2730.9,7.7575,0
"07:47:37",2730.67,7.7566,0
"07:47:47",2730.79,7.7571,0
"07:47:57",2730.67,7.7566,0
"07:48:07",2730.71,7.7567,0
"07:48:17",2730.83,7.7572,0
"07:48:27",2730.76,7.7569,0
"07:48:37",2730.52,7.756,0
"07:48:47",2730.46,7.7557,0
"07:48:57",2730.67,7.7566,0
"07:49:07",2730.5,7.7559,0
"07:49:17",2730.43,7.7556,0
"07:49:27",2730.37,7.7554,0
"07:49:37",2730.44,7.7557,0
"07:49:47",2730.17,7.7546,0
"07:49:57",2730.38,7.7554,0
"07:50:07",2730.17,7.7546,0
"07:50:17",2730.01,7.754,0
"07:50:27",2730.04,7.7541,0
"07:50:37",2729.83,7.7532,0
"07:50:47",2729.99,7.7539,0
"07:50:57",2730.07,7.7542,0
"07:51:07",2730.04,7.7541,0
"07:51:17",2729.75,7.7529,0
"07:51:27",2730.18,7.7546,0
"07:51:37",2729.98,7.7538,0
"07:51:47",2729.9,7.7535,0
"07:51:57",2729.78,7.753,0
"07:52:07",2729.55,7.7521,0
"07:52:17",2729.7,7.7527,0
"07:52:27",2729.77,7.753,0
"07:52:37",2729.81,7.7532,0
"07:52:47",2729.68,7.7526,0
"07:52:57",2729.75,7.7529,0
"07:53:07",2729.58,7.7522,0
"07:53:17",2729.79,7.7531,0
"07:53:27",2729.69,7.7527,0
"07:53:37",2729.45,7.7517,0
"07:53:47",2729.28,7.7511,0
"07:53:57",2729.57,7.7522,0
"07:54:07",2729.59,7.7523,0
"07:54:17",2729.48,7.7519,0
"07:54:27",2729.29,7.7511,0
"07:54:37",2729.41,7.7516,0
"07:54:48",2729.57,7.7522,0
"07:54:58",2729.44,7.7517,0
"07:55:08",2729.29,7.7511,0
"07:55:18",2729.22,7.7508,0
"07:55:28",2729.42,7.7516,0
"07:55:38",2729.33,7.7513,0
"07:55:48",2729.36,7.7514,0
"07:55:58",2729.26,7.751,0
"07:56:08",2729.32,7.7512,0
"07:56:18",2729.5,7.7519,0
"07:56:28",2729.27,7.751,0
"07:56:38",2728.93,7.7497,0
"07:56:48",2728.82,7.7492,0
"07:56:58",2728.93,7.7497,0
"07:57:08",2729.2,7.7507,0
"07:57:18",2729.24,7.7509,0
"07:57:28",2729.31,7.7512,0
"07:57:38",2729.09,7.7503,0
"07:57:48",2729.13,7.7505,0
"07:57:58",2729.29,7.7511,0
"07:58:08",2729.31,7.7512,0
"07:58:18",2729.33,7.7513,0
"07:58:28",2729.25,7.7509,0
"07:58:38",2729.16,7.7506,0
"07:58:48",2728.82,7.7492,0
"07:58:58",2729.12,7.7504,0
"07:59:08",2729.11,7.7504,0
"07:59:18",2729.29,7.7511,0
"07:59:28",2729.15,7.7505,0
"07:59:38",2729.15,7.7505,0
"07:59:48",2728.9,7.7496,0
"07:59:58",2728.83,7.7493,0
"08:00:08",2729.17,7.7506,0
"08:00:18",2728.96,7.7498,0
"08:00:28",2728.77,7.749,0
"08:00:38",2729,7.7499,0
"08:00:48",2729.03,7.7501,0
"08:00:58",2729.05,7.7501,0
"08:01:08",2728.93,7.7497,0
"08:01:18",2728.92,7.7496,0
"08:01:28",2729.02,7.75,0
"08:01:38",2729.15,7.7505,0
"08:01:48",2729.07,7.7502,0
"08:01:58",2728.85,7.7494,0
"08:02:08",2728.67,7.7486,0
"08:02:18",2728.79,7.7491,0
"08:02:28",2728.98,7.7499,0
"08:02:38",2728.96,7.7498,0
"08:02:48",2728.83,7.7493,0
"08:02:58",2729.03,7.7501,0
"08:03:08",2728.83,7.7493,0
"08:03:18",2728.94,7.7497,0
"08:03:28",2728.83,7.7493,0
"08:03:38",2728.77,7.749,0
"08:03:48",2728.91,7.7496,0
"08:03:58",2729.04,7.7501,0
"08:04:08",2728.93,7.7497,0
"08:04:18",2729.07,7.7502,0
"08:04:28",2728.79,7.7491,0
"08:04:38",2728.78,7.7491,0
"08:04:48",2728.38,7.7475,0
"08:04:58",2728.7,7.7488,0
"08:05:08",2728.88,7.7495,0
"08:05:18",2728.84,7.7493,0
"08:05:28",2728.87,7.7494,0
"08:05:38",2728.86,7.7494,0
"08:05:48",2728.79,7.7491,0
"08:05:58",2728.82,7.7492,0
"08:06:08",2729.09,7.7503,0
"08:06:18",2728.83,7.7493,0
"08:06:28",2728.91,7.7496,0
"08:06:38",2728.77,7.749,0
"08:06:48",2728.91,7.7496,0
"08:06:58",2728.78,7.7491,0
"08:07:08",2728.71,7.7488,0
"08:07:18",2728.44,7.7477,0
"08:07:28",2728.55,7.7482,0
"08:07:38",2728.87,7.7494,0
"08:07:48",2728.61,7.7484,0
"08:07:58",2728.54,7.7481,0
"08:08:08",2728.7,7.7488,0
"08:08:18",2728.55,7.7482,0
"08:08:28",2728.39,7.7475,0
"08:08:38",2728.56,7.7482,0
"08:08:48",2728.5,7.748,0
"08:08:58",2728.58,7.7483,0
"08:09:08",2728.48,7.7479,0
"08:09:18",2728.63,7.7485,0
"08:09:28",2728.94,7.7497,0
"08:09:38",2728.95,7.7497,0
"08:09:48",2729.12,7.7504,0
"08:09:58",2728.98,7.7499,0
"08:10:08",2728.71,7.7488,0
"08:10:18",2728.98,7.7499,0
"08:10:28",2728.78,7.7491,0
"08:10:38",2728.38,7.7475,0
"08:10:48",2728.65,7.7486,0
"08:10:58",2728.81,7.7492,0
"08:11:08",2728.96,7.7498,0
"08:11:18",2729.1,7.7503,0
"08:11:28",2728.96,7.7498,0
"08:11:38",2729.19,7.7507,0
"08:11:48",2729.27,7.751,0
"08:11:58",2729.02,7.75,0
"08:12:08",2728.88,7.7495,0
"08:12:18",2729.04,7.7501,0
"08:12:28",2728.8,7.7492,0
"08:12:38",2729.12,7.7504,0
"08:12:48",2728.93,7.7497,0
"08:12:58",2728.53,7.7481,0
"08:13:08",2728.91,7.7496,0
"08:13:18",2729,7.7499,0
"08:13:28",2728.77,7.749,0
"08:13:38",2728.8,7.7492,0
"08:13:48",2728.79,7.7491,0
"08:13:58",2728.48,7.7479,0
"08:14:08",2728.85,7.7494,0
"08:14:18",2728.96,7.7498,0
"08:14:28",2729.18,7.7507,0
"08:14:38",2729.15,7.7505,0
"08:14:48",2729.13,7.7505,0
"08:14:58",2729.29,7.7511,0
"08:15:09",2729.46,7.7518,0
"08:15:19",2729.66,7.7526,0
"08:15:29",2729.53,7.7521,0
"08:15:39",2729.78,7.753,0
"08:15:49",2729.78,7.753,0
"08:15:59",2729.74,7.7529,0
"08:16:09",2730.05,7.7541,0
"08:16:19",2729.58,7.7522,0
"08:16:29",2729.64,7.7525,0
"08:16:39",2729.97,7.7538,0
"08:16:49",2729.96,7.7538,0
"08:16:59",2730.19,7.7547,0
"08:17:09",2730.32,7.7552,0
"08:17:19",2729.99,7.7539,0
"08:17:29",2730,7.7539,0
"08:17:39",2730.21,7.7547,0
"08:17:49",2730.01,7.754,0
"08:17:59",2730.19,7.7547,0
"08:18:09",2729.94,7.7537,0
"08:18:19",2730.02,7.754,0
"08:18:29",2730,7.7539,0
"08:18:39",2729.88,7.7534,0
"08:18:49",2729.69,7.7527,0
"08:18:59",2730.6,7.7563,0
"08:19:09",2730.66,7.7565,0
"08:19:19",2730.56,7.7561,0
"08:19:29",2730.36,7.7553,0
"08:19:39",2730.42,7.7556,0
"08:19:49",2730.23,7.7548,0
"08:19:59",2730.31,7.7551,0
"08:20:09",2730.59,7.7563,0
"08:20:19",2730.55,7.7561,0
"08:20:29",2730.51,7.7559,0
"08:20:39",2730.56,7.7561,0
"08:20:49",2730.71,7.7567,0
"08:20:59",2730.66,7.7565,0
"08:21:09",2730.56,7.7561,0
"08:21:19",2730.29,7.7551,0
"08:21:29",2730.52,7.756,0
"08:21:39",2730.99,7.7578,0
"08:21:49",2730.76,7.7569,0
"08:21:59",2730.78,7.757,0
"08:22:09",2730.69,7.7567,0
"08:22:19",2731,7.7579,0
"08:22:29",2730.73,7.7568,0
"08:22:39",2730.64,7.7565,0
"08:22:49",2730.2,7.7547,0
"08:22:59",2730.26,7.7549,0
"08:23:09",2730.5,7.7559,0
"08:23:19",2730.33,7.7552,0
"08:23:29",2730.39,7.7555,0
"08:23:39",2730.34,7.7553,0
"08:23:49",2730.42,7.7556,0
"08:23:59",2730.78,7.757,0
"08:24:09",2730.9,7.7575,0
"08:24:19",2730.9,7.7575,0
"08:24:29",2730.53,7.756,0
"08:24:39",2730.56,7.7561,0
"08:24:49",2730.69,7.7567,0
"08:24:59",2730.76,7.7569,0
"08:25:09",2730.64,7.7565,0
"08:25:19",2730.58,7.7562,0
"08:25:29",2730.48,7.7558,0
"08:25:39",2730.25,7.7549,0
"08:25:49",2730.49,7.7559,0
"08:25:59",2730.57,7.7562,0
"08:26:09",2730.6,7.7563,0
"08:26:19",2730.87,7.7574,0
"08:26:29",2730.77,7.757,0
"08:26:39",2730.9,7.7575,0
"08:26:49",2730.85,7.7573,0
"08:26:59",2730.89,7.7574,0
"08:27:09",2731.12,7.7584,0
"08:27:19",2730.82,7.7572,0
"08:27:29",2730.57,7.7562,0
"08:27:39",2730.87,7.7574,0
"08:27:49",2730.52,7.756,0
"08:27:59",2730.84,7.7572,0
"08:28:09",2730.75,7.7569,0
"08:28:19",2730.51,7.7559,0
"08:28:29",2730.83,7.7572,0
"08:28:39",2730.75,7.7569,0
"08:28:49",2731.02,7.758,0
"08:28:59",2730.81,7.7571,0
"08:29:09",2730.87,7.7574,0
"08:29:19",2730.76,7.7569,0
"08:29:29",2730.64,7.7565,0
"08:29:39",2731.03,7.758,0
"08:29:49",2730.67,7.7566,0
"08:29:59",2730.97,7.7578,0
"08:30:09",2731.04,7.758,0
"08:30:19",2731.05,7.7581,0
"08:30:29",2731.01,7.7579,0
"08:30:39",2731.18,7.7586,0
"08:30:49",2730.91,7.7575,0
"08:30:59",2730.59,7.7563,0
"08:31:09",2730.67,7.7566,0
"08:31:19",2730.82,7.7572,0
"08:31:29",2731.2,7.7587,0
"08:31:39",2730.92,7.7576,0
"08:31:49",2731.06,7.7581,0
"08:31:59",2731.4,7.7595,0
"08:32:09",2731.56,7.7601,0
"08:32:19",2731.54,7.76,0
"08:32:29",2731.36,7.7593,0
"08:32:39",2731.01,7.7579,0
"08:32:49",2731.12,7.7584,0
"08:32:59",2731.62,7.7603,0
"08:33:09",2731.2,7.7587,0
"08:33:19",2730.92,7.7576,0
"08:33:29",2731.41,7.7595,0
"08:33:39",2731.61,7.7603,0
"08:33:49",2731.45,7.7597,0
"08:33:59",2731.72,7.7607,0
"08:34:09",2731.68,7.7606,0
"08:34:19",2731.82,7.7611,0
"08:34:29",2731.61,7.7603,0
"08:34:39",2731.7,7.7607,0
"08:34:50",2731.61,7.7603,0
"08:35:00",2731.6,7.7603,0
"08:35:10",2731.5,7.7599,0
"08:35:20",2731.47,7.7597,0
"08:35:30",2731.47,7.7597,0
"08:35:40",2731.64,7.7604,0
"08:35:50",2731.57,7.7601,0
"08:36:00",2731.55,7.7601,0
"08:36:10",2731.67,7.7605,0
"08:36:20",2731.82,7.7611,0
"08:36:30",2731.94,7.7616,0
"08:36:40",2731.97,7.7617,0
"08:36:50",2731.96,7.7617,0
"08:37:00",2731.86,7.7613,0
"08:37:10",2731.61,7.7603,0
"08:37:20",2731.63,7.7604,0
"08:37:30",2731.38,7.7594,0
"08:37:40",2731.51,7.7599,0
"08:37:50",2731.73,7.7608,0
"08:38:00",2731.8,7.7611,0
"08:38:10",2731.98,7.7618,0
"08:38:20",2731.85,7.7613,0
"08:38:30",2731.79,7.761,0
"08:38:40",2732.34,7.7632,0
"08:38:50",2732.18,7.7626,0
"08:39:00",2732.06,7.7621,0
"08:39:10",2731.84,7.7612,0
"08:39:20",2731.87,7.7613,0
"08:39:30",2732.01,7.7619,0
"08:39:40",2731.67,7.7605,0
"08:39:50",2731.78,7.761,0
"08:40:00",2732.54,7.764,0
"08:40:10",2732.49,7.7638,0
"08:40:20",2732.25,7.7628,0
"08:40:30",2732.04,7.762,0
"08:40:40",2732.19,7.7626,0
"08:40:50",2732.09,7.7622,0
"08:41:00",2732.31,7.7631,0
"08:41:10",2732.28,7.763,0
"08:41:20",2732.32,7.7631,0
"08:41:30",2732.46,7.7637,0
"08:41:40",2732.26,7.7629,0
"08:41:50",2732.39,7.7634,0
"08:42:00",2732.21,7.7627,0
"08:42:10",2732.59,7.7642,0
"08:42:20",2732.08,7.7622,0
"08:42:30",2732.47,7.7637,0
"08:42:40",2732.37,7.7633,0
"08:42:50",2732.44,7.7636,0
"08:43:00",2732.23,7.7628,0
"08:43:10",2732.3,7.763,0
"08:43:20",2731.97,7.7617,0
"08:43:30",2732.48,7.7638,0
"08:43:40",2732.49,7.7638,0
"08:43:50",2732.4,7.7634,0
"08:44:00",2732.29,7.763,0
"08:44:10",2732.12,7.7623,0
"08:44:20",2732.41,7.7635,0
"08:44:30",2732.3,7.763,0
"08:44:40",2732.21,7.7627,0
"08:44:50",2732.69,7.7646,0
"08:45:00",2732.52,7.7639,0
"08:45:10",2732.81,7.7651,0
"08:45:20",2732.51,7.7639,0
"08:45:30",2732.47,7.7637,0
"08:45:40",2732.24,7.7628,0
"08:45:50",2732.07,7.7621,0
"08:46:00",2732.27,7.7629,0
"08:46:10",2732.02,7.7619,0
"08:46:20",2731.95,7.7617,0
"08:46:30",2732.55,7.764,0
"08:46:40",2732.66,7.7645,0
"08:46:50",2732.58,7.7642,0
"08:47:00",2732.53,7.764,0
"08:47:10",2732.59,7.7642,0
"08:47:20",2732.65,7.7644,0
"08:47:30",2732.96,7.7657,0
"08:47:40",2732.81,7.7651,0
"08:47:50",2732.48,7.7638,0
"08:48:00",2732.63,7.7644,0
"08:48:10",2732.94,7.7656,0
"08:48:20",2733.05,7.766,0
"08:48:30",2732.8,7.765,0
"08:48:40",2732.68,7.7645,0
"08:48:50",2732.44,7.7636,0
"08:49:00",2732.63,7.7644,0
"08:49:10",2732.95,7.7656,0
"08:49:20",2732.75,7.7648,0
"08:49:30",2732.57,7.7641,0
"08:49:40",2732.62,7.7643,0
"08:49:50",2732.57,7.7641,0
"08:50:00",2732.82,7.7651,0
"08:50:10",2732.89,7.7654,0
"08:50:20",2732.82,7.7651,0
"08:50:30",2732.48,7.7638,0
"08:50:40",2732.86,7.7653,0
"08:50:50",2733.32,7.7671,0
"08:51:00",2733.27,7.7669,0
"08:51:10",2733.41,7.7674,0
"08:51:20",2733.27,7.7669,0
"08:51:30",2733.24,7.7668,0
"08:51:40",2733.28,7.7669,0
"08:51:50",2733.34,7.7672,0
"08:52:00",2733.14,7.7664,0
"08:52:10",2732.94,7.7656,0
"08:52:20",2733.81,7.769,0
"08:52:30",2733.6,7.7682,0
"08:52:40",2733.73,7.7687,0
"08:52:50",2733.45,7.7676,0
"08:53:00",2733.69,7.7686,0
"08:53:10",2733.48,7.7677,0
"08:53:20",2733.45,7.7676,0
"08:53:30",2733.53,7.7679,0
"08:53:40",2733.34,7.7672,0
"08:53:50",2733.18,7.7665,0
"08:54:00",2733.54,7.768,0
"08:54:10",2733.37,7.7673,0
"08:54:20",2733.49,7.7678,0
"08:54:30",2733.28,7.7669,0
"08:54:40",2734.17,7.7705,0
"08:54:50",2734.35,7.7712,0
"08:55:00",2734.29,7.7709,0
"08:55:10",2733.79,7.769,0
"08:55:20",2733.51,7.7678,0
"08:55:30",2733.71,7.7686,0
"08:55:40",2733.63,7.7683,0
"08:55:50",2733.97,7.7697,0
"08:56:00",2734.27,7.7709,0
"08:56:10",2734.65,7.7724,0
"08:56:20",2734.43,7.7715,0
"08:56:30",2734.3,7.771,0
"08:56:41",2734.35,7.7712,0
"08:56:51",2734.14,7.7703,0
"08:57:01",2734,7.7698,0
"08:57:11",2734.02,7.7699,0
"08:57:21",2734.37,7.7713,0
"08:57:31",2734.09,7.7701,0
"08:57:41",2733.68,7.7685,0
"08:57:51",2734,7.7698,0
"08:58:01",2734.37,7.7713,0
"08:58:11",2734.32,7.7711,0
"08:58:21",2734.2,7.7706,0
"08:58:31",2734.5,7.7718,0
"08:58:41",2734.41,7.7714,0
"08:58:51",2733.99,7.7697,0
"08:59:01",2734.44,7.7715,0
"08:59:11",2734.19,7.7705,0
"08:59:21",2734.2,7.7706,0
"08:59:31",2733.95,7.7696,0
"08:59:41",2733.62,7.7683,0
"08:59:51",2733.89,7.7694,0
"09:00:01",2734.08,7.7701,0
"09:00:11",2734.46,7.7716,0
"09:00:21",2734.45,7.7716,0
"09:00:31",2734.33,7.7711,0
"09:00:41",2734.08,7.7701,0
"09:00:51",2733.55,7.768,0
"09:01:01",2733.87,7.7693,0
"09:01:11",2733.68,7.7685,0
"09:01:21",2734.06,7.77,0
"09:01:31",2734.23,7.7707,0
"09:01:41",2734.32,7.7711,0
"09:01:51",2734.46,7.7716,0
"09:02:01",2734.6,7.7722,0
"09:02:11",2734.33,7.7711,0
"09:02:21",2734.72,7.7726,0
"09:02:31",2734.77,7.7728,0
"09:02:41",2735.48,7.7757,0
"09:02:51",2734.92,7.7734,0
"09:03:01",2735.02,7.7738,0
"09:03:11",2734.87,7.7732,0
"09:03:21",2734.71,7.7726,0
"09:03:31",2735.35,7.7751,0
"09:03:41",2735.04,7.7739,0
"09:03:51",2735.76,7.7768,0
"09:04:01",2735.55,7.7759,0
"09:04:11",2735.45,7.7755,0
"09:04:21",2735.33,7.7751,0
"09:04:31",2735.49,7.7757,0
"09:04:41",2735.6,7.7761,0
"09:04:51",2735.22,7.7746,0
"09:05:01",2735.33,7.7751,0
"09:05:11",2735.39,7.7753,0
"09:05:21",2735.35,7.7751,0
"09:05:31",2735.53,7.7759,0
"09:05:41",2735.6,7.7761,0
"09:05:51",2735.61,7.7762,0
"09:06:01",2735.77,7.7768,0
"09:06:11",2735.36,7.7752,0
"09:06:21",2735.08,7.7741,0
"09:06:31",2735.24,7.7747,0
"09:06:41",2735.01,7.7738,0
"09:06:51",2734.98,7.7737,0
"09:07:01",2735.53,7.7759,0
"09:07:11",2735.38,7.7753,0
"09:07:21",2735.21,7.7746,0
"09:07:31",2735.71,7.7766,0
"09:07:41",2735.49,7.7757,0
"09:07:51",2735.35,7.7751,0
"09:08:01",2735.19,7.7745,0
"09:08:11",2735.18,7.7745,0
"09:08:21",2734.94,7.7735,0
"09:08:31",2734.99,7.7737,0
"09:08:41",2735.26,7.7748,0
"09:08:51",2735.12,7.7742,0
"09:09:01",2735.41,7.7754,0
"09:09:11",2735.77,7.7768,0
"09:09:21",2735.75,7.7767,0
"09:09:31",2735.42,7.7754,0
"09:09:41",2735.25,7.7747,0
"09:09:51",2735.29,7.7749,0
"09:10:01",2735.42,7.7754,0
"09:10:11",2735.33,7.7751,0
"09:10:21",2735.71,7.7766,0
"09:10:31",2735.88,7.7772,0
"09:10:41",2735.5,7.7757,0
"09:10:51",2735.61,7.7762,0
"09:11:01",2735.96,7.7776,0
"09:11:11",2735.76,7.7768,0
"09:11:21",2735.8,7.7769,0
"09:11:31",2735.93,7.7774,0
"09:11:41",2735.97,7.7776,0
"09:11:51",2735.8,7.7769,0
"09:12:01",2735.62,7.7762,0
"09:12:11",2735.65,7.7763,0
"09:12:21",2735.93,7.7774,0
"09:12:31",2736.06,7.778,0
"09:12:41",2735.96,7.7776,0
"09:12:51",2735.69,7.7765,0
"09:13:01",2735.64,7.7763,0
"09:13:11",2735.78,7.7769,0
"09:13:21",2735.76,7.7768,0
"09:13:31",2735.94,7.7775,0
"09:13:41",2735.8,7.7769,0
"09:13:51",2735.55,7.7759,0
"09:14:02",2735.49,7.7757,0
"09:14:12",2735.55,7.7759,0
"09:14:22",2735.76,7.7768,0
"09:14:32",2736.09,7.7781,0
"09:14:42",2736.2,7.7785,0
"09:14:52",2736.23,7.7786,0
"09:15:02",2735.84,7.7771,0
"09:15:12",2736.06,7.778,0
"09:15:22",2736.01,7.7778,0
"09:15:32",2735.83,7.777,0
"09:15:42",2735.43,7.7755,0
"09:15:52",2735.51,7.7758,0
"09:16:02",2736.36,7.7792,0
"09:16:12",2736.26,7.7788,0
"09:16:22",2736.32,7.779,0
"09:16:32",2736.59,7.7801,0
"09:16:42",2736.55,7.7799,0
"09:16:52",2736.5,7.7797,0
"09:17:02",2736.24,7.7787,0
"09:17:12",2736.26,7.7788,0
"09:17:22",2736.5,7.7797,0
"09:17:32",2736.35,7.7791,0
"09:17:42",2736.61,7.7801,0
"09:17:52",2736.95,7.7815,0
"09:18:02",2736.5,7.7797,0
"09:18:12",2736.55,7.7799,0
"09:18:22",2736.45,7.7795,0
"09:18:32",2736.32,7.779,0
"09:18:42",2736.3,7.7789,0
"09:18:52",2736.42,7.7794,0
"09:19:02",2736.41,7.7794,0
"09:19:12",2736.51,7.7797,0
"09:19:22",2736.51,7.7797,0
"09:19:32",2736.66,7.7803,0
"09:19:42",2736.5,7.7797,0
"09:19:52",2736.8,7.7809,0
"09:20:02",2736.49,7.7797,0
"09:20:12",2736.22,7.7786,0
"09:20:22",2736.61,7.7801,0
"09:20:32",2736.44,7.7795,0
"09:20:42",2736.12,7.7782,0
"09:20:52",2736.74,7.7807,0
"09:21:02",2736.93,7.7814,0
"09:21:12",2736.84,7.7811,0
"09:21:22",2736.57,7.78,0
"09:21:32",2736.54,7.7799,0
"09:21:42",2736.9,7.7813,0
"09:21:52",2737.06,7.7819,0
"09:22:02",2736.8,7.7809,0
"09:22:12",2736.63,7.7802,0
"09:22:22",2736.49,7.7797,0
"09:22:32",2737,7.7817,0
"09:22:42",2737.03,7.7818,0
"09:22:52",2737.26,7.7827,0
"09:23:02",2737.34,7.783,0
"09:23:12",2736.96,7.7815,0
"09:23:22",2736.99,7.7817,0
"09:23:32",2736.8,7.7809,0
"09:23:42",2736.75,7.7807,0
"09:23:52",2736.84,7.7811,0
"09:24:02",2737.13,7.7822,0
"09:24:12",2737.13,7.7822,0
"09:24:22",2736.9,7.7813,0
"09:24:32",2737.06,7.7819,0
"09:24:42",2737.11,7.7821,0
"09:24:52",2736.9,7.7813,0
"09:25:02",2736.75,7.7807,0
"09:25:12",2737.12,7.7822,0
"09:25:22",2736.86,7.7811,0
"09:25:32",2736.95,7.7815,0
"09:25:42",2736.98,7.7816,0
"09:25:52",2737.09,7.782,0
"09:26:02",2737.14,7.7822,0
"09:26:12",2737.05,7.7819,0
"09:26:22",2736.65,7.7803,0
"09:26:32",2737.1,7.7821,0
"09:26:42",2737.2,7.7825,0
"09:26:52",2737.3,7.7829,0
"09:27:02",2737.25,7.7827,0
"09:27:12",2737.47,7.7836,0
"09:27:22",2737.19,7.7824,0
"09:27:32",2737.2,7.7825,0
"09:27:42",2736.95,7.7815,0
"09:27:52",2737.31,7.7829,0
"09:28:02",2737.26,7.7827,0
"09:28:12",2737.47,7.7836,0
"09:28:22",2737.21,7.7825,0
"09:28:32",2737.23,7.7826,0
"09:28:42",2736.99,7.7817,0
"09:28:52",2736.73,7.7806,0
"09:29:02",2735.7,7.7765,0
"09:29:12",2735.62,7.7762,0
"09:29:22",2735.21,7.7746,0
"09:29:32",2733.95,7.7696,0
"09:29:42",2733.35,7.7672,0
"09:29:52",2732.89,7.7654,0
"09:30:02",2732.8,7.765,0
"09:30:12",2731.98,7.7618,0
"09:30:22",2731.07,7.7582,0
"09:30:32",2730.49,7.7559,0
"09:30:42",2730.47,7.7558,0
"09:30:52",2730.38,7.7554,0
"09:31:02",2730.13,7.7544,0
"09:31:12",2730.25,7.7549,0
"09:31:22",2729.91,7.7536,0
"09:31:32",2729.38,7.7515,0
"09:31:42",2729.13,7.7505,0
"09:31:52",2729.18,7.7507,0
"09:32:02",2728.75,7.749,0
"09:32:12",2728.51,7.748,0
"09:32:22",2728.5,7.748,0
"09:32:32",2728.43,7.7477,0
"09:32:42",2728.2,7.7468,0
"09:32:52",2727.94,7.7457,0
"09:33:02",2727.9,7.7456,0
"09:33:12",2727.66,7.7446,0
"09:33:22",2727.78,7.7451,0
"09:33:32",2727.75,7.745,0
"09:33:42",2727.77,7.7451,0
"09:33:52",2727.57,7.7443,0
"09:34:02",2727.29,7.7432,0
"09:34:12",2727.54,7.7442,0
"09:34:22",2727.26,7.743,0
"09:34:32",2727.25,7.743,0
"09:34:42",2727.29,7.7432,0
"09:34:52",2727.29,7.7432,0
"09:35:02",2727.21,7.7428,0
"09:35:12",2727.39,7.7436,0
"09:35:22",2727.15,7.7426,0
"09:35:32",2727.1,7.7424,0
"09:35:42",2727.1,7.7424,0
"09:35:52",2726.92,7.7417,0
"09:36:02",2726.79,7.7412,0
"09:36:12",2727.06,7.7422,0
"09:36:22",2726.82,7.7413,0
"09:36:32",2726.32,7.7393,0
"09:36:42",2726.45,7.7398,0
"09:36:52",2727.22,7.7429,0
"09:37:02",2727.11,7.7424,0
"09:37:12",2726.79,7.7412,0
"09:37:22",2726.56,7.7403,0
"09:37:32",2726.93,7.7417,0
"09:37:42",2727.09,7.7424,0
"09:37:52",2726.81,7.7413,0
"09:38:02",2727.15,7.7426,0
"09:38:12",2727.14,7.7426,0
"09:38:22",2726.91,7.7417,0
"09:38:32",2727.12,7.7425,0
"09:38:42",2726.92,7.7417,0
"09:38:52",2726.99,7.742,0
"09:39:02",2726.97,7.7419,0
"09:39:12",2726.89,7.7416,0
"09:39:22",2727.04,7.7422,0
"09:39:32",2726.87,7.7415,0
"09:39:42",2726.77,7.7411,0
"09:39:52",2727,7.742,0
"09:40:02",2726.93,7.7417,0
"09:40:12",2727.11,7.7424,0
"09:40:22",2726.84,7.7414,0
"09:40:32",2726.94,7.7418,0
"09:40:42",2727.17,7.7427,0
"09:40:52",2726.9,7.7416,0
"09:41:02",2726.8,7.7412,0
"09:41:12",2726.85,7.7414,0
"09:41:22",2726.76,7.7411,0
"09:41:32",2726.95,7.7418,0
"09:41:42",2727.14,7.7426,0
"09:41:52",2727.5,7.744,0
"09:42:02",2727.24,7.743,0
"09:42:12",2727.49,7.744,0
"09:42:22",2727.67,7.7447,0
"09:42:32",2727.29,7.7432,0
"09:42:42",2727.33,7.7433,0
"09:42:52",2727.37,7.7435,0
"09:43:02",2727.25,7.743,0
"09:43:12",2727.46,7.7438,0
"09:43:22",2727.18,7.7427,0
"09:43:32",2726.68,7.7407,0
"09:43:42",2727.42,7.7437,0
"09:43:52",2726.99,7.742,0
"09:44:02",2726.98,7.7419,0
"09:44:12",2727.6,7.7444,0
"09:44:22",2727.41,7.7436,0
"09:44:32",2726.95,7.7418,0
"09:44:42",2726.99,7.742,0
"09:44:52",2727.2,7.7428,0
"09:45:02",2727,7.742,0
"09:45:12",2727.16,7.7426,0
"09:45:22",2727.13,7.7425,0
"09:45:32",2727.29,7.7432,0
"09:45:42",2727.51,7.744,0
"09:45:52",2727.41,7.7436,0
"09:46:02",2727.55,7.7442,0
"09:46:12",2727.7,7.7448,0
"09:46:22",2727.64,7.7446,0
"09:46:32",2727.38,7.7435,0
"09:46:42",2727.72,7.7449,0
"09:46:52",2727.73,7.7449,0
"09:47:02",2727.97,7.7459,0
"09:47:12",2727.8,7.7452,0
"09:47:22",2728,7.746,0
"09:47:32",2727.27,7.7431,0
"09:47:42",2726.83,7.7413,0
"09:47:52",2727.03,7.7421,0
"09:48:02",2727.68,7.7447,0
"09:48:12",2727.34,7.7434,0
"09:48:22",2727.41,7.7436,0
"09:48:32",2727.16,7.7426,0
"09:48:42",2727.28,7.7431,0
"09:48:53",2727.21,7.7428,0
"09:49:03",2727.29,7.7432,0
"09:49:13",2727.46,7.7438,0
"09:49:23",2727.68,7.7447,0
"09:49:33",2727.46,7.7438,0
"09:49:43",2727.56,7.7442,0
"09:49:53",2727.5,7.744,0
"09:50:03",2727.22,7.7429,0
"09:50:13",2727.07,7.7423,0
"09:50:23",2727.25,7.743,0
"09:50:33",2727.15,7.7426,0
"09:50:43",2727.24,7.743,0
"09:50:53",2726.73,7.7409,0
"09:51:03",2727.38,7.7435,0
"09:51:13",2727.36,7.7434,0
"09:51:23",2726.98,7.7419,0
"09:51:33",2727.32,7.7433,0
"09:51:43",2727.42,7.7437,0
"09:51:53",2727.39,7.7436,0
"09:52:03",2727.35,7.7434,0
"09:52:13",2727.16,7.7426,0
"09:52:23",2727.37,7.7435,0
"09:52:33",2727.23,7.7429,0
"09:52:43",2726.96,7.7419,0
"09:52:53",2726.65,7.7406,0
"09:53:03",2726.75,7.741,0
"09:53:13",2726.56,7.7403,0
"09:53:23",2726.43,7.7397,0
"09:53:33",2725.88,7.7376,0
"09:53:43",2725.91,7.7377,0
"09:53:53",2726.33,7.7394,0
"09:54:03",2726.38,7.7396,0
"09:54:13",2726.47,7.7399,0
"09:54:23",2726.38,7.7396,0
"09:54:33",2726.38,7.7396,0
"09:54:43",2726.4,7.7396,0
"09:54:53",2726.09,7.7384,0
"09:55:03",2725.75,7.7371,0
"09:55:13",2725.1,7.7345,0
"09:55:23",2725.75,7.7371,0
"09:55:33",2726.24,7.739,0
"09:55:43",2726.45,7.7398,0
"09:55:53",2726.27,7.7391,0
"09:56:03",2726.38,7.7396,0
"09:56:13",2726.46,7.7399,0
"09:56:23",2726.26,7.7391,0
"09:56:33",2726.73,7.7409,0
"09:56:43",2726.42,7.7397,0
"09:56:53",2726.52,7.7401,0
"09:57:03",2726.56,7.7403,0
"09:57:13",2726.79,7.7412,0
"09:57:23",2726.77,7.7411,0
"09:57:33",2726.61,7.7405,0
"09:57:43",2726.49,7.74,0
"09:57:53",2726.51,7.7401,0
"09:58:03",2726.44,7.7398,0
"09:58:13",2726.58,7.7403,0
"09:58:23",2726.37,7.7395,0
"09:58:33",2726.89,7.7416,0
"09:58:43",2726.63,7.7405,0
"09:58:53",2726.54,7.7402,0
"09:59:03",2726.44,7.7398,0
"09:59:13",2726.76,7.7411,0
"09:59:23",2726.75,7.741,0
"09:59:33",2726.39,7.7396,0
"09:59:43",2726.5,7.74,0
"09:59:53",2726.81,7.7413,0
"10:00:03",2726.85,7.7414,0
"10:00:13",2726.27,7.7391,0
"10:00:23",2725.93,7.7378,0
"10:00:33",2726.77,7.7411,0
"10:00:43",2727.37,7.7435,0
"10:00:53",2726.85,7.7414,0
"10:01:03",2727.39,7.7436,0
"10:01:13",2727.2,7.7428,0
"10:01:23",2727.22,7.7429,0
"10:01:33",2727.1,7.7424,0
"10:01:43",2727.27,7.7431,0
"10:01:53",2727.01,7.7421,0
"10:02:03",2726.95,7.7418,0
"10:02:13",2727.31,7.7432,0
"10:02:23",2727.75,7.745,0
"10:02:33",2727.54,7.7442,0
"10:02:43",2727.59,7.7444,0
"10:02:53",2727.25,7.743,0
"10:03:03",2726.78,7.7411,0
"10:03:13",2726.53,7.7401,0
"10:03:23",2726.7,7.7408,0
"10:03:33",2726.86,7.7415,0
"10:03:43",2726.94,7.7418,0
"10:03:53",2727.26,7.743,0
"10:04:03",2726.96,7.7419,0
"10:04:13",2726.96,7.7419,0
"10:04:23",2726.93,7.7417,0
"10:04:33",2727.1,7.7424,0
"10:04:43",2727.28,7.7431,0
"10:04:53",2726.91,7.7417,0
"10:05:03",2726.61,7.7405,0
"10:05:13",2726.71,7.7409,0
"10:05:23",2726.61,7.7405,0
"10:05:33",2726.7,7.7408,0
"10:05:43",2726.66,7.7407,0
"10:05:53",2726.55,7.7402,0
"10:06:03",2726.32,7.7393,0
"10:06:13",2726.48,7.7399,0
"10:06:23",2726.46,7.7399,0
"10:06:33",2726.29,7.7392,0
"10:06:43",2726.03,7.7382,0
"10:06:53",2726.13,7.7386,0
"10:07:03",2726.05,7.7382,0
"10:07:13",2725.52,7.7361,0
"10:07:23",2725.67,7.7367,0
"10:07:33",2725.34,7.7354,0
"10:07:43",2725.37,7.7355,0
"10:07:53",2725.87,7.7375,0
"10:08:03",2725.87,7.7375,0
"10:08:13",2725.56,7.7363,0
"10:08:23",2725.64,7.7366,0
"10:08:33",2725.82,7.7373,0
"10:08:43",2725.95,7.7378,0
"10:08:53",2726.03,7.7382,0
"10:09:03",2726.18,7.7388,0
"10:09:13",2725.94,7.7378,0
"10:09:23",2725.96,7.7379,0
"10:09:33",2726.2,7.7388,0
"10:09:43",2725.97,7.7379,0
"10:09:53",2726.3,7.7392,0
"10:10:03",2726.16,7.7387,0
"10:10:13",2726.07,7.7383,0
"10:10:23",2725.54,7.7362,0
"10:10:33",2725.76,7.7371,0
"10:10:43",2725.77,7.7371,0
"10:10:53",2725.78,7.7372,0
"10:11:03",2725.87,7.7375,0
"10:11:13",2726.08,7.7384,0
"10:11:23",2725.61,7.7365,0
"10:11:33",2725.95,7.7378,0
"10:11:43",2726.41,7.7397,0
"10:11:53",2726.4,7.7396,0
"10:12:03",2726.13,7.7386,0
"10:12:13",2726.2,7.7388,0
"10:12:23",2725.94,7.7378,0
"10:12:33",2725.63,7.7366,0
"10:12:43",2726.09,7.7384,0
"10:12:53",2725.85,7.7374,0
"10:13:03",2725.9,7.7376,0
"10:13:13",2725.82,7.7373,0
"10:13:23",2726.08,7.7384,0
"10:13:34",2726.04,7.7382,0
"10:13:44",2725.81,7.7373,0
"10:13:54",2726.02,7.7381,0
"10:14:04",2726.23,7.739,0
"10:14:14",2726.12,7.7385,0
"10:14:24",2726.03,7.7382,0
"10:14:34",2725.87,7.7375,0
"10:14:44",2725.92,7.7377,0
"10:14:54",2725.7,7.7369,0
"10:15:04",2725.84,7.7374,0
"10:15:14",2725.53,7.7362,0
"10:15:24",2725.64,7.7366,0
"10:15:34",2725.78,7.7372,0
"10:15:44",2725.71,7.7369,0
"10:15:54",2725.66,7.7367,0
"10:16:04",2725.49,7.736,0
"10:16:14",2725.33,7.7354,0
"10:16:24",2724.82,7.7334,0
"10:16:34",2724.74,7.733,0
"10:16:44",2724.66,7.7327,0
"10:16:54",2725.49,7.736,0
"10:17:04",2725.7,7.7369,0
"10:17:14",2725.7,7.7369,0
"10:17:24",2725.35,7.7355,0
"10:17:34",2725.43,7.7358,0
"10:17:44",2724.96,7.7339,0
"10:17:54",2725.18,7.7348,0
"10:18:04",2725.08,7.7344,0
"10:18:14",2725.02,7.7342,0
"10:18:24",2725.29,7.7352,0
"10:18:34",2725.17,7.7348,0
"10:18:44",2725.25,7.7351,0
"10:18:54",2725.38,7.7356,0
"10:19:04",2725.26,7.7351,0
"10:19:14",2725.25,7.7351,0
"10:19:24",2725.22,7.7349,0
"10:19:34",2725.33,7.7354,0
"10:19:44",2725.21,7.7349,0
"10:19:54",2725.38,7.7356,0
"10:20:04",2725.16,7.7347,0
"10:20:14",2724.88,7.7336,0
"10:20:24",2724.28,7.7312,0
"10:20:34",2724.68,7.7328,0
"10:20:44",2724.77,7.7332,0
"10:20:54",2724.84,7.7334,0
"10:21:04",2725.07,7.7344,0
"10:21:14",2725,7.7341,0
"10:21:24",2725.36,7.7355,0
"10:21:34",2725.31,7.7353,0
"10:21:44",2725.12,7.7346,0
"10:21:54",2724.96,7.7339,0
"10:22:04",2725.21,7.7349,0
"10:22:14",2725.3,7.7353,0
"10:22:24",2725.47,7.7359,0
"10:22:34",2725.19,7.7348,0
"10:22:44",2725.18,7.7348,0
"10:22:54",2725.45,7.7359,0
"10:23:04",2725.37,7.7355,0
"10:23:14",2725.2,7.7349,0
"10:23:24",2725.35,7.7355,0
"10:23:34",2725.49,7.736,0
"10:23:44",2725.2,7.7349,0
"10:23:54",2725.41,7.7357,0
"10:24:04",2725.48,7.736,0
"10:24:14",2725.12,7.7346,0
"10:24:24",2725.37,7.7355,0
"10:24:34",2725.2,7.7349,0
"10:24:44",2725.38,7.7356,0
"10:24:54",2725.14,7.7346,0
"10:25:04",2725,7.7341,0
"10:25:14",2725.07,7.7344,0
"10:25:24",2725.38,7.7356,0
"10:25:34",2725.01,7.7341,0
"10:25:44",2724.81,7.7333,0
"10:25:54",2724.57,7.7324,0
"10:26:04",2724.29,7.7313,0
"10:26:14",2724.84,7.7334,0
"10:26:24",2725.11,7.7345,0
"10:26:34",2725.06,7.7343,0
"10:26:44",2724.84,7.7334,0
"10:26:54",2725.07,7.7344,0
"10:27:04",2725.11,7.7345,0
"10:27:14",2724.91,7.7337,0
"10:27:24",2724.74,7.733,0
"10:27:34",2724.59,7.7324,0
"10:27:44",2724.86,7.7335,0
"10:27:54",2724.9,7.7337,0
"10:28:04",2724.92,7.7338,0
"10:28:14",2724.66,7.7327,0
"10:28:24",2724.34,7.7315,0
"10:28:34",2724.77,7.7332,0
"10:28:44",2724.98,7.734,0
"10:28:54",2724.94,7.7338,0
"10:29:04",2724.91,7.7337,0
"10:29:14",2724.68,7.7328,0
"10:29:24",2724.78,7.7332,0
"10:29:34",2725.07,7.7344,0
"10:29:44",2725.15,7.7347,0
"10:29:54",2725.14,7.7346,0
"10:30:04",2725.15,7.7347,0
"10:30:14",2724.94,7.7338,0
"10:30:24",2725.08,7.7344,0
"10:30:34",2725.16,7.7347,0
"10:30:44",2725.23,7.735,0
"10:30:54",2724.97,7.734,0
"10:31:04",2724.86,7.7335,0
"10:31:14",2724.73,7.733,0
"10:31:24",2724.72,7.733,0
"10:31:34",2724.71,7.7329,0
"10:31:44",2724.52,7.7322,0
"10:31:54",2724.95,7.7339,0
"10:32:04",2724.96,7.7339,0
"10:32:14",2724.97,7.734,0
"10:32:24",2724.77,7.7332,0
"10:32:34",2724.63,7.7326,0
"10:32:44",2724.36,7.7315,0
"10:32:54",2723.99,7.7301,0
"10:33:04",2724.85,7.7335,0
"10:33:14",2724.63,7.7326,0
"10:33:24",2725,7.7341,0
"10:33:34",2725,7.7341,0
"10:33:44",2725.02,7.7342,0
"10:33:54",2725.37,7.7355,0
"10:34:04",2725.31,7.7353,0
"10:34:14",2725.24,7.735,0
"10:34:24",2725.02,7.7342,0
"10:34:34",2724.78,7.7332,0
"10:34:44",2725.27,7.7351,0
"10:34:54",2725.11,7.7345,0
"10:35:04",2725.07,7.7344,0
"10:35:14",2724.73,7.733,0
"10:35:24",2724.7,7.7329,0
"10:35:34",2725.26,7.7351,0
"10:35:44",2725.34,7.7354,0
"10:35:54",2725.29,7.7352,0
"10:36:04",2725.11,7.7345,0
"10:36:14",2725.15,7.7347,0
"10:36:24",2725.4,7.7357,0
"10:36:34",2725.22,7.7349,0
"10:36:44",2725.03,7.7342,0
"10:36:54",2724.76,7.7331,0
"10:37:04",2724.9,7.7337,0
"10:37:14",2725.14,7.7346,0
"10:37:24",2724.91,7.7337,0
"10:37:34",2724.81,7.7333,0
"10:37:44",2725.03,7.7342,0
"10:37:54",2724.74,7.733,0
"10:38:04",2724.81,7.7333,0
"10:38:14",2725.05,7.7343,0
"10:38:24",2724.75,7.7331,0
"10:38:34",2724.8,7.7333,0
"10:38:44",2725.11,7.7345,0
"10:38:54",2725.17,7.7348,0
"10:39:04",2725,7.7341,0
"10:39:14",2724.98,7.734,0
"10:39:24",2724.71,7.7329,0
"10:39:34",2724.95,7.7339,0
"10:39:44",2724.99,7.734,0
"10:39:54",2724.66,7.7327,0
"10:40:04",2724.34,7.7315,0
"10:40:14",2724.27,7.7312,0
"10:40:24",2723.86,7.7296,0
"10:40:34",2724.54,7.7323,0
"10:40:44",2724.68,7.7328,0
"10:40:54",2724.34,7.7315,0
"10:41:04",2724.78,7.7332,0
"10:41:14",2724.96,7.7339,0
"10:41:24",2724.49,7.7321,0
"10:41:34",2724.15,7.7307,0
"10:41:44",2723.98,7.73,0
"10:41:54",2724.73,7.733,0
"10:42:04",2724.36,7.7315,0
"10:42:14",2724.2,7.7309,0
"10:42:24",2724.74,7.733,0
"10:42:34",2724.61,7.7325,0
"10:42:44",2724.36,7.7315,0
"10:42:54",2724.22,7.731,0
"10:43:04",2724.41,7.7317,0
"10:43:14",2724.52,7.7322,0
"10:43:24",2724.41,7.7317,0
"10:43:34",2724.2,7.7309,0
"10:43:44",2723.66,7.7288,0
"10:43:54",2723.95,7.7299,0
"10:44:04",2724.29,7.7313,0
"10:44:15",2724.41,7.7317,0
"10:44:25",2724.63,7.7326,0
"10:44:35",2724.65,7.7327,0
"10:44:45",2724.47,7.732,0
"10:44:55",2724.24,7.7311,0
"10:45:05",2723.75,7.7291,0
"10:45:15",2723.33,7.7274,0
"10:45:25",2723.36,7.7276,0
"10:45:35",2724.16,7.7307,0
"10:45:45",2724.3,7.7313,0
"10:45:55",2724.02,7.7302,0
"10:46:05",2724.37,7.7316,0
"10:46:15",2724.53,7.7322,0
"10:46:25",2724.3,7.7313,0
"10:46:35",2724.23,7.731,0
"10:46:45",2723.77,7.7292,0
"10:46:55",2724.14,7.7307,0
"10:47:05",2723.96,7.7299,0
"10:47:15",2724.23,7.731,0
"10:47:25",2724.38,7.7316,0
"10:47:35",2724.05,7.7303,0
"10:47:45",2724.26,7.7311,0
"10:47:55",2724.21,7.7309,0
"10:48:05",2724.24,7.7311,0
"10:48:15",2724.04,7.7303,0
"10:48:25",2724.21,7.7309,0
"10:48:35",2724.26,7.7311,0
"10:48:45",2724.13,7.7306,0
"10:48:55",2723.94,7.7299,0
"10:49:05",2723.87,7.7296,0
"10:49:15",2723.97,7.73,0
"10:49:25",2723.76,7.7292,0
"10:49:35",2723.8,7.7293,0
"10:49:45",2724.11,7.7305,0
"10:49:55",2724.04,7.7303,0
"10:50:05",2723.95,7.7299,0
"10:50:15",2723.89,7.7297,0
"10:50:25",2723.47,7.728,0
"10:50:35",2723.2,7.7269,0
"10:50:45",2723.6,7.7285,0
"10:50:55",2723.9,7.7297,0
"10:51:05",2723.85,7.7295,0
"10:51:15",2724.05,7.7303,0
"10:51:25",2724,7.7301,0
"10:51:35",2724.11,7.7305,0
"10:51:45",2724.17,7.7308,0
"10:51:55",2724.1,7.7305,0
"10:52:05",2724.06,7.7303,0
"10:52:15",2724.03,7.7302,0
"10:52:25",2724.14,7.7307,0
"10:52:35",2724.26,7.7311,0
"10:52:45",2723.94,7.7299,0
"10:52:55",2723.9,7.7297,0
"10:53:05",2724.05,7.7303,0
"10:53:15",2724.19,7.7309,0
"10:53:25",2724.03,7.7302,0
"10:53:35",2724.37,7.7316,0
"10:53:45",2724.34,7.7315,0
"10:53:55",2724.05,7.7303,0
"10:54:05",2723.99,7.7301,0
"10:54:15",2723.93,7.7298,0
"10:54:25",2723.92,7.7298,0
"10:54:35",2723.58,7.7284,0
"10:54:45",2723.41,7.7278,0
"10:54:55",2723.46,7.728,0
"10:55:05",2723.75,7.7291,0
"10:55:15",2724.2,7.7309,0
"10:55:25",2724.24,7.7311,0
"10:55:35",2723.98,7.73,0
"10:55:45",2723.62,7.7286,0
"10:55:55",2723.7,7.7289,0
"10:56:05",2723.73,7.729,0
"10:56:15",2723.63,7.7286,0
"10:56:25",2724.21,7.7309,0
"10:56:35",2724.1,7.7305,0
"10:56:45",2724.01,7.7301,0
"10:56:55",2723.95,7.7299,0
"10:57:05",2723.89,7.7297,0
"10:57:15",2723.77,7.7292,0
"10:57:25",2723.93,7.7298,0
"10:57:35",2723.62,7.7286,0
"10:57:45",2723.94,7.7299,0
"10:57:55",2724.12,7.7306,0
"10:58:05",2723.8,7.7293,0
"10:58:15",2724.11,7.7305,0
"10:58:25",2724.3,7.7313,0
"10:58:35",2724.3,7.7313,0
"10:58:45",2724.09,7.7305,0
"10:58:55",2724.03,7.7302,0
"10:59:05",2724.22,7.731,0
"10:59:15",2724.24,7.7311,0
"10:59:25",2723.93,7.7298,0
"10:59:35",2723.87,7.7296,0
"10:59:45",2723.63,7.7286,0
"10:59:55",2724.19,7.7309,0
"11:00:05",2723.97,7.73,0
"11:00:15",2724.44,7.7319,0
"11:00:25",2724.3,7.7313,0
"11:00:35",2724.04,7.7303,0
"11:00:45",2724.23,7.731,0
"11:00:55",2724.1,7.7305,0
"11:01:05",2723.88,7.7296,0
"11:01:15",2724.41,7.7317,0
"11:01:25",2724.56,7.7323,0
"11:01:35",2724.22,7.731,0
"11:01:46",2724.04,7.7303,0
"11:01:56",2724.38,7.7316,0
"11:02:06",2724.43,7.7318,0
"11:02:16",2724.25,7.7311,0
"11:02:26",2724.1,7.7305,0
"11:02:36",2723.91,7.7298,0
"11:02:46",2724.33,7.7314,0
"11:02:56",2724.47,7.732,0
"11:03:06",2724.22,7.731,0
"11:03:16",2724.32,7.7314,0
"11:03:26",2724.21,7.7309,0
"11:03:36",2724.27,7.7312,0
"11:03:46",2724.09,7.7305,0
"11:03:56",2723.67,7.7288,0
"11:04:06",2723.82,7.7294,0
"11:04:16",2723.93,7.7298,0
"11:04:26",2723.87,7.7296,0
"11:04:36",2724.22,7.731,0
"11:04:46",2724.2,7.7309,0
"11:04:56",2724.16,7.7307,0
"11:05:06",2724,7.7301,0
"11:05:16",2724.4,7.7317,0
"11:05:26",2724.44,7.7319,0
"11:05:36",2724.15,7.7307,0
"11:05:46",2724.03,7.7302,0
"11:05:56",2724.2,7.7309,0
"11:06:06",2724.15,7.7307,0
"11:06:16",2723.83,7.7294,0
"11:06:26",2724.29,7.7313,0
"11:06:36",2724.41,7.7317,0
"11:06:46",2724.3,7.7313,0
"11:06:56",2724.01,7.7301,0
"11:07:06",2723.93,7.7298,0
"11:07:16",2723.99,7.7301,0
"11:07:26",2724.03,7.7302,0
"11:07:36",2724.09,7.7305,0
"11:07:46",2724.02,7.7302,0
"11:07:56",2723.76,7.7292,0
"11:08:06",2723.84,7.7295,0
"11:08:16",2724.02,7.7302,0
"11:08:26",2724.25,7.7311,0
"11:08:36",2724.34,7.7315,0
"11:08:46",2724.25,7.7311,0
"11:08:56",2724.15,7.7307,0
"11:09:06",2724.38,7.7316,0
"11:09:16",2724.38,7.7316,0
"11:09:26",2723.84,7.7295,0
"11:09:36",2724.24,7.7311,0
"11:09:46",2724.23,7.731,0
"11:09:56",2723.99,7.7301,0
"11:10:06",2723.8,7.7293,0
"11:10:16",2724.05,7.7303,0
"11:10:26",2724.15,7.7307,0
"11:10:36",2724.07,7.7304,0
"11:10:46",2723.97,7.73,0
"11:10:56",2723.32,7.7274,0
"11:11:06",2723.07,7.7264,0
"11:11:16",2723.81,7.7294,0
"11:11:26",2723.66,7.7288,0
"11:11:36",2724.05,7.7303,0
"11:11:46",2724.17,7.7308,0
"11:11:56",2724.17,7.7308,0
"11:12:06",2724.06,7.7303,0
"11:12:16",2724.21,7.7309,0
"11:12:26",2724.05,7.7303,0
"11:12:36",2723.73,7.729,0
"11:12:46",2723.7,7.7289,0
"11:12:56",2723.85,7.7295,0
"11:13:06",2723.99,7.7301,0
"11:13:16",2723.97,7.73,0
"11:13:26",2723.59,7.7285,0
"11:13:36",2723.83,7.7294,0
"11:13:46",2724.05,7.7303,0
"11:13:56",2723.84,7.7295,0
"11:14:06",2723.82,7.7294,0
"11:14:16",2723.96,7.7299,0
"11:14:26",2723.86,7.7296,0
"11:14:36",2723.61,7.7286,0
"11:14:46",2724.14,7.7307,0
"11:14:56",2723.92,7.7298,0
"11:15:06",2723.64,7.7287,0
"11:15:16",2723.95,7.7299,0
"11:15:26",2724.13,7.7306,0
"11:15:36",2724,7.7301,0
"11:15:46",2724.03,7.7302,0
"11:15:56",2723.66,7.7288,0
"11:16:06",2723.76,7.7292,0
"11:16:16",2723.86,7.7296,0
"11:16:26",2723.81,7.7294,0
"11:16:36",2723.52,7.7282,0
"11:16:46",2723.25,7.7271,0
"11:16:56",2723.76,7.7292,0
"11:17:06",2723.49,7.7281,0
"11:17:16",2723.64,7.7287,0
"11:17:26",2723.64,7.7287,0
"11:17:36",2724.05,7.7303,0
"11:17:46",2723.95,7.7299,0
"11:17:56",2724.02,7.7302,0
"11:18:06",2723.94,7.7299,0
"11:18:16",2723.85,7.7295,0
"11:18:26",2723.68,7.7288,0
"11:18:36",2723.41,7.7278,0
"11:18:46",2723.89,7.7297,0
"11:18:56",2723.56,7.7284,0
"11:19:06",2723.44,7.7279,0
"11:19:16",2723.29,7.7273,0
"11:19:26",2723.57,7.7284,0
"11:19:36",2723.77,7.7292,0
"11:19:46",2723.85,7.7295,0
"11:19:56",2723.47,7.728,0
"11:20:06",2723.48,7.728,0
"11:20:16",2723.3,7.7273,0
"11:20:26",2723.41,7.7278,0
"11:20:36",2723.69,7.7289,0
"11:20:46",2723.51,7.7282,0
"11:20:56",2723.23,7.7271,0
"11:21:06",2723.48,7.728,0
"11:21:16",2723.67,7.7288,0
"11:21:26",2724.02,7.7302,0
"11:21:36",2723.78,7.7292,0
"11:21:46",2723.49,7.7281,0
"11:21:56",2724.03,7.7302,0
"11:22:06",2724.07,7.7304,0
"11:22:16",2723.97,7.73,0
"11:22:26",2723.85,7.7295,0
"11:22:36",2723.72,7.729,0
"11:22:46",2724,7.7301,0
"11:22:56",2724.04,7.7303,0
"11:23:06",2723.93,7.7298,0
"11:23:16",2724.1,7.7305,0
"11:23:26",2723.95,7.7299,0
"11:23:36",2723.92,7.7298,0
"11:23:46",2723.85,7.7295,0
"11:23:56",2723.83,7.7294,0
"11:24:06",2723.76,7.7292,0
"11:24:16",2723.74,7.7291,0
"11:24:26",2724.24,7.7311,0
"11:24:36",2724.29,7.7313,0
"11:24:46",2724.15,7.7307,0
"11:24:56",2724.07,7.7304,0
"11:25:06",2723.73,7.729,0
"11:25:16",2724.03,7.7302,0
"11:25:26",2723.94,7.7299,0
"11:25:36",2723.98,7.73,0
"11:25:46",2724.04,7.7303,0
"11:25:56",2723.94,7.7299,0
"11:26:06",2723.8,7.7293,0
"11:26:16",2724.08,7.7304,0
"11:26:26",2723.94,7.7299,0
"11:26:36",2724.13,7.7306,0
"11:26:46",2723.9,7.7297,0
"11:26:56",2723.64,7.7287,0
"11:27:06",2723.67,7.7288,0
"11:27:16",2723.72,7.729,0
"11:27:27",2723.89,7.7297,0
"11:27:37",2723.87,7.7296,0
"11:27:47",2724.09,7.7305,0
"11:27:57",2723.7,7.7289,0
"11:28:07",2723.62,7.7286,0
"11:28:17",2723.88,7.7296,0
"11:28:27",2723.88,7.7296,0
"11:28:37",2724.07,7.7304,0
"11:28:47",2723.91,7.7298,0
"11:28:57",2723.68,7.7288,0
"11:29:07",2723.66,7.7288,0
"11:29:17",2723.83,7.7294,0
"11:29:27",2723.91,7.7298,0
"11:29:37",2723.66,7.7288,0
"11:29:47",2723.66,7.7288,0
"11:29:57",2723.53,7.7282,0
"11:30:07",2722.91,7.7258,0
"11:30:17",2722.83,7.7255,0
"11:30:27",2723.57,7.7284,0
"11:30:37",2724.22,7.731,0
"11:30:47",2724.15,7.7307,0
"11:30:57",2723.93,7.7298,0
"11:31:07",2723.94,7.7299,0
"11:31:17",2723.88,7.7296,0
"11:31:27",2724.19,7.7309,0
"11:31:37",2724.31,7.7313,0
"11:31:47",2724.35,7.7315,0
"11:31:57",2724.28,7.7312,0
"11:32:07",2724.28,7.7312,0
"11:32:17",2724.13,7.7306,0
"11:32:27",2724.3,7.7313,0
"11:32:37",2723.91,7.7298,0
"11:32:47",2723.59,7.7285,0
"11:32:57",2724.07,7.7304,0
"11:33:07",2724.15,7.7307,0
"11:33:17",2724.04,7.7303,0
"11:33:27",2723.77,7.7292,0
"11:33:37",2724.03,7.7302,0
"11:33:47",2723.83,7.7294,0
"11:33:57",2723.94,7.7299,0
"11:34:07",2723.35,7.7275,0
"11:34:17",2723.52,7.7282,0
"11:34:27",2723.37,7.7276,0
"11:34:37",2724.02,7.7302,0
"11:34:47",2723.92,7.7298,0
"11:34:57",2724.3,7.7313,0
"11:35:07",2724.3,7.7313,0
"11:35:17",2723.89,7.7297,0
"11:35:27",2724.14,7.7307,0
"11:35:37",2724.14,7.7307,0
"11:35:47",2724.94,7.7338,0
"11:35:57",2725.19,7.7348,0
"11:36:07",2725.28,7.7352,0
"11:36:17",2725.19,7.7348,0
"11:36:27",2724.86,7.7335,0
"11:36:37",2725.13,7.7346,0
"11:36:47",2724.85,7.7335,0
"11:36:57",2724.38,7.7316,0
"11:37:07",2725.26,7.7351,0
"11:37:17",2725.55,7.7363,0
"11:37:27",2725.5,7.7361,0
"11:37:37",2725.11,7.7345,0
"11:37:47",2725.53,7.7362,0
"11:37:57",2725.46,7.7359,0
"11:38:07",2725.34,7.7354,0
"11:38:17",2724.99,7.734,0
"11:38:27",2725.1,7.7345,0
"11:38:37",2725.76,7.7371,0
"11:38:47",2725.83,7.7374,0
"11:38:57",2725.59,7.7364,0
"11:39:07",2725.49,7.736,0
"11:39:17",2725.11,7.7345,0
"11:39:27",2726.03,7.7382,0
"11:39:37",2726.18,7.7388,0
"11:39:47",2726.16,7.7387,0
"11:39:57",2726.14,7.7386,0
"11:40:07",2725.84,7.7374,0
"11:40:17",2726.27,7.7391,0
"11:40:27",2726.15,7.7386,0
"11:40:37",2727.08,7.7423,0
"11:40:47",2727.4,7.7436,0
"11:40:57",2727.44,7.7438,0
"11:41:07",2727.59,7.7444,0
"11:41:17",2728.41,7.7476,0
"11:41:27",2728.53,7.7481,0
"11:41:37",2728.48,7.7479,0
"11:41:47",2728.45,7.7478,0
"11:41:57",2728.47,7.7478,0
"11:42:07",2728.06,7.7462,0
"11:42:17",2728.31,7.7472,0
"11:42:27",2728.1,7.7464,0
"11:42:37",2727.91,7.7456,0
"11:42:47",2727.97,7.7459,0
"11:42:57",2727.85,7.7454,0
"11:43:07",2727.97,7.7459,0
"11:43:17",2727.8,7.7452,0
"11:43:27",2727.74,7.7449,0
"11:43:37",2727.61,7.7444,0
"11:43:47",2728.94,7.7497,0
"11:43:57",2729.27,7.751,0
"11:44:07",2728.7,7.7488,0
"11:44:17",2728.67,7.7486,0
"11:44:27",2728.88,7.7495,0
"11:44:37",2728.9,7.7496,0
"11:44:47",2729.12,7.7504,0
"11:44:57",2728.73,7.7489,0
"11:45:07",2728.73,7.7489,0
"11:45:17",2728.79,7.7491,0
"11:45:27",2728.4,7.7476,0
"11:45:37",2728.55,7.7482,0
"11:45:47",2728.82,7.7492,0
"11:45:57",2728.49,7.7479,0
"11:46:07",2728.95,7.7497,0
"11:46:17",2728.74,7.7489,0
"11:46:27",2728.18,7.7467,0
"11:46:37",2728.61,7.7484,0
"11:46:47",2728.27,7.7471,0
"11:46:57",2727.78,7.7451,0
"11:47:07",2727.18,7.7427,0
"11:47:17",2728.68,7.7487,0
"11:47:27",2729.02,7.75,0
"11:47:37",2728.8,7.7492,0
"11:47:47",2729.03,7.7501,0
"11:47:57",2729.41,7.7516,0
"11:48:07",2729.32,7.7512,0
"11:48:17",2729.33,7.7513,0
"11:48:27",2729.33,7.7513,0
"11:48:37",2729.64,7.7525,0
"11:48:47",2729.93,7.7536,0
"11:48:57",2729.89,7.7535,0
"11:49:07",2729.18,7.7507,0
"11:49:17",2728.87,7.7494,0
"11:49:27",2730.04,7.7541,0
"11:49:37",2729.8,7.7531,0
"11:49:47",2730.43,7.7556,0
"11:49:57",2730.51,7.7559,0
"11:50:07",2731.28,7.759,0
"11:50:17",2731.06,7.7581,0
"11:50:27",2730.84,7.7572,0
"11:50:37",2730.89,7.7574,0
"11:50:47",2731.02,7.758,0
"11:50:57",2731.05,7.7581,0
"11:51:07",2730.64,7.7565,0
"11:51:17",2730.12,7.7544,0
"11:51:27",2730.82,7.7572,0
"11:51:37",2730.83,7.7572,0
"11:51:47",2730.85,7.7573,0
"11:51:57",2730.73,7.7568,0
"11:52:07",2731.28,7.759,0
"11:52:17",2731.39,7.7594,0
"11:52:27",2731.2,7.7587,0
"11:52:37",2731.39,7.7594,0
"11:52:47",2731.38,7.7594,0
"11:52:58",2732.12,7.7623,0
"11:53:08",2732.06,7.7621,0
"11:53:18",2732.04,7.762,0
"11:53:28",2732.16,7.7625,0
"11:53:38",2731.81,7.7611,0
"11:53:48",2731.64,7.7604,0
"11:53:58",2731.49,7.7598,0
"11:54:08",2731.75,7.7609,0
"11:54:18",2731.72,7.7607,0
"11:54:28",2732.72,7.7647,0
"11:54:38",2732.82,7.7651,0
"11:54:48",2732.47,7.7637,0
"11:54:58",2732.66,7.7645,0
"11:55:08",2732.34,7.7632,0
"11:55:18",2731.98,7.7618,0
"11:55:28",2731.72,7.7607,0
"11:55:38",2731.34,7.7592,0
"11:55:48",2731.58,7.7602,0
"11:55:58",2732.3,7.763,0
"11:56:08",2732.41,7.7635,0
"11:56:18",2731.9,7.7615,0
"11:56:28",2731.61,7.7603,0
"11:56:38",2731.57,7.7601,0
"11:56:48",2731.83,7.7612,0
"11:56:58",2731.92,7.7615,0
"11:57:08",2732.71,7.7647,0
"11:57:18",2733.17,7.7665,0
"11:57:28",2733.09,7.7662,0
"11:57:38",2733.04,7.766,0
"11:57:48",2733.05,7.766,0
"11:57:58",2732.94,7.7656,0
"11:58:08",2732.85,7.7652,0
"11:58:18",2732.99,7.7658,0
"11:58:28",2732.53,7.764,0
"11:58:38",2732.7,7.7646,0
"11:58:48",2732.93,7.7655,0
"11:58:58",2734.22,7.7707,0
"11:59:08",2734.22,7.7707,0
"11:59:18",2734.19,7.7705,0
"11:59:28",2733.91,7.7694,0
"11:59:38",2733.29,7.767,0
"11:59:48",2732.81,7.7651,0
"11:59:58",2732.15,7.7624,0
"12:00:08",2731.8,7.7611,0
"12:00:18",2733.26,7.7669,0
"12:00:28",2733.79,7.769,0
"12:00:38",2733.71,7.7686,0
"12:00:48",2733.92,7.7695,0
"12:00:58",2733.83,7.7691,0
"12:01:08",2733.82,7.7691,0
"12:01:18",2734.19,7.7705,0
"12:01:28",2734.73,7.7727,0
"12:01:38",2734.29,7.7709,0
"12:01:48",2734.07,7.7701,0
"12:01:58",2733.95,7.7696,0
"12:02:08",2733.81,7.769,0
"12:02:18",2733.96,7.7696,0
"12:02:28",2734.04,7.7699,0
"12:02:38",2733.38,7.7673,0
"12:02:48",2733.17,7.7665,0
"12:02:58",2734.41,7.7714,0
"12:03:08",2734.25,7.7708,0
"12:03:18",2733.78,7.7689,0
"12:03:28",2733.98,7.7697,0
"12:03:38",2735.6,7.7761,0
"12:03:48",2735.96,7.7776,0
"12:03:58",2736.92,7.7814,0
"12:04:08",2736.71,7.7805,0
"12:04:18",2736.67,7.7804,0
"12:04:28",2736.56,7.7799,0
"12:04:38",2736.54,7.7799,0
"12:04:48",2736.88,7.7812,0
"12:04:58",2736.7,7.7805,0
"12:05:08",2736.63,7.7802,0
"12:05:18",2736.33,7.779,0
"12:05:28",2736.12,7.7782,0
"12:05:38",2736.72,7.7806,0
"12:05:48",2736.92,7.7814,0
"12:05:58",2737.29,7.7828,0
"12:06:08",2737.12,7.7822,0
"12:06:18",2736.4,7.7793,0
"12:06:28",2735.95,7.7775,0
"12:06:38",2737.03,7.7818,0
"12:06:48",2737.78,7.7848,0
"12:06:58",2738.31,7.7869,0
"12:07:08",2737.92,7.7853,0
"12:07:18",2737.59,7.784,0
"12:07:28",2737.42,7.7834,0
"12:07:38",2738,7.7857,0
"12:07:48",2737.96,7.7855,0
"12:07:58",2738.56,7.7879,0
"12:08:08",2738.68,7.7884,0
"12:08:18",2738.96,7.7895,0
"12:08:28",2738.81,7.7889,0
"12:08:38",2739,7.7896,0
"12:08:48",2739.28,7.7907,0
"12:08:58",2739.02,7.7897,0
"12:09:08",2738.64,7.7882,0
"12:09:18",2738.7,7.7884,0
"12:09:28",2738.92,7.7893,0
"12:09:38",2739.29,7.7908,0
"12:09:48",2739.69,7.7924,0
"12:09:58",2739.38,7.7911,0
"12:10:08",2739.53,7.7917,0
"12:10:18",2739.42,7.7913,0
"12:10:28",2739.46,7.7915,0
"12:10:38",2739.61,7.792,0
"12:10:48",2739.32,7.7909,0
"12:10:58",2738.9,7.7892,0
"12:11:08",2739.42,7.7913,0
"12:11:18",2739.06,7.7899,0
"12:11:28",2739.54,7.7918,0
"12:11:38",2739.56,7.7918,0
"12:11:48",2739.92,7.7933,0
"12:11:58",2739.81,7.7928,0
"12:12:08",2739.41,7.7913,0
"12:12:18",2739.4,7.7912,0
"12:12:28",2739.16,7.7903,0
"12:12:38",2738.39,7.7872,0
"12:12:48",2738.75,7.7886,0
"12:12:58",2739.09,7.79,0
"12:13:08",2738.62,7.7881,0
"12:13:18",2739.38,7.7911,0
"12:13:28",2739.74,7.7926,0
"12:13:38",2740.1,7.794,0
"12:13:48",2740.24,7.7945,0
"12:13:58",2740.37,7.7951,0
"12:14:08",2740.22,7.7945,0
"12:14:18",2740.59,7.7959,0
"12:14:28",2740.66,7.7962,0
"12:14:38",2740.65,7.7962,0
"12:14:48",2740.61,7.796,0
"12:14:58",2740.41,7.7952,0
"12:15:08",2740.21,7.7944,0
"12:15:18",2740.44,7.7953,0
"12:15:28",2740.2,7.7944,0
"12:15:38",2740.47,7.7955,0
"12:15:48",2740.7,7.7964,0
"12:15:58",2740.87,7.797,0
"12:16:08",2740.52,7.7957,0
"12:16:18",2740.82,7.7968,0
"12:16:28",2741.01,7.7976,0
"12:16:38",2741.1,7.798,0
"12:16:48",2741.33,7.7989,0
"12:16:58",2741.39,7.7991,0
"12:17:08",2741,7.7976,0
"12:17:18",2741,7.7976,0
"12:17:28",2740.64,7.7961,0
"12:17:38",2740.57,7.7959,0
"12:17:48",2740.35,7.795,0
"12:17:58",2740.6,7.796,0
"12:18:08",2740.71,7.7964,0
"12:18:18",2740.55,7.7958,0
"12:18:28",2740.49,7.7955,0
"12:18:38",2740.11,7.794,0
"12:18:48",2740.7,7.7964,0
"12:18:58",2741.39,7.7991,0
"12:19:08",2741.08,7.7979,0
"12:19:18",2741.24,7.7985,0
"12:19:28",2741.11,7.798,0
"12:19:38",2741.03,7.7977,0
"12:19:48",2741.01,7.7976,0
"12:19:58",2740.65,7.7962,0
"12:20:08",2740.94,7.7973,0
"12:20:18",2741.26,7.7986,0
"12:20:28",2741.25,7.7986,0
"12:20:38",2741.24,7.7985,0
"12:20:48",2741.36,7.799,0
"12:20:58",2741.04,7.7977,0
"12:21:08",2741.06,7.7978,0
"12:21:18",2740.76,7.7966,0
"12:21:28",2740.79,7.7967,0
"12:21:39",2740.48,7.7955,0
"12:21:49",2740.82,7.7968,0
"12:21:59",2741.11,7.798,0
"12:22:09",2741.16,7.7982,0
"12:22:19",2741.28,7.7987,0
"12:22:29",2741.29,7.7987,0
"12:22:39",2740.85,7.797,0
"12:22:49",2741.08,7.7979,0
"12:22:59",2741.32,7.7988,0
"12:23:09",2741.17,7.7982,0
"12:23:19",2741.18,7.7983,0
"12:23:29",2741.91,7.8012,0
"12:23:39",2742.15,7.8021,0
"12:23:49",2741.97,7.8014,0
"12:23:59",2741.47,7.7994,0
"12:24:09",2741.04,7.7977,0
"12:24:19",2740.99,7.7975,0
"12:24:29",2741.35,7.799,0
"12:24:39",2741.83,7.8009,0
"12:24:49",2741.36,7.799,0
"12:24:59",2741.52,7.7996,0
"12:25:09",2741.59,7.7999,0
"12:25:19",2741.7,7.8003,0
"12:25:29",2741.71,7.8004,0
"12:25:39",2741.62,7.8,0
"12:25:49",2741.41,7.7992,0
"12:25:59",2741.64,7.8001,0
"12:26:09",2741.54,7.7997,0
"12:26:19",2741.84,7.8009,0
"12:26:29",2741.7,7.8003,0
"12:26:39",2741.94,7.8013,0
"12:26:49",2742.17,7.8022,0
"12:26:59",2742.17,7.8022,0
"12:27:09",2742.38,7.803,0
"12:27:19",2742.34,7.8029,0
"12:27:29",2742.35,7.8029,0
"12:27:39",2742.07,7.8018,0
"12:27:49",2741.83,7.8009,0
"12:27:59",2742.36,7.803,0
"12:28:09",2742.17,7.8022,0
"12:28:19",2741.86,7.801,0
"12:28:29",2741.91,7.8012,0
"12:28:39",2742.09,7.8019,0
"12:28:49",2742.07,7.8018,0
"12:28:59",2741.83,7.8009,0
"12:29:09",2741.21,7.7984,0
"12:29:19",2741.46,7.7994,0
"12:29:29",2742.36,7.803,0
"12:29:39",2742.25,7.8025,0
"12:29:49",2741.88,7.8011,0
"12:29:59",2741.82,7.8008,0
"12:30:09",2741.93,7.8013,0
"12:30:19",2742.03,7.8017,0
"12:30:29",2741.94,7.8013,0
"12:30:39",2741.91,7.8012,0
"12:30:49",2742.06,7.8018,0
"12:30:59",2742.02,7.8016,0
"12:31:09",2742.02,7.8016,0
"12:31:19",2742.27,7.8026,0
"12:31:29",2742.36,7.803,0
"12:31:39",2741.96,7.8014,0
"12:31:49",2741.03,7.7977,0
"12:31:59",2741.01,7.7976,0
"12:32:09",2742.08,7.8018,0
"12:32:19",2741.71,7.8004,0
"12:32:29",2742.43,7.8032,0
"12:32:39",2742.21,7.8024,0
"12:32:49",2742.52,7.8036,0
"12:32:59",2742.79,7.8047,0
"12:33:09",2742.59,7.8039,0
"12:33:19",2742.54,7.8037,0
"12:33:29",2742.39,7.8031,0
"12:33:39",2742.48,7.8034,0
"12:33:49",2742.8,7.8047,0
"12:33:59",2742.61,7.804,0
"12:34:09",2742.3,7.8027,0
"12:34:19",2742.31,7.8028,0
"12:34:29",2742.66,7.8042,0
"12:34:39",2742.34,7.8029,0
"12:34:49",2742.91,7.8051,0
"12:34:59",2742.8,7.8047,0
"12:35:09",2742.56,7.8038,0
"12:35:19",2742.68,7.8042,0
"12:35:29",2742.33,7.8028,0
"12:35:39",2742.2,7.8023,0
"12:35:49",2742.13,7.802,0
"12:35:59",2742.19,7.8023,0
"12:36:09",2742.37,7.803,0
"12:36:19",2742.33,7.8028,0
"12:36:29",2742.4,7.8031,0
"12:36:39",2742.58,7.8038,0
"12:36:49",2742.57,7.8038,0
"12:36:59",2742.82,7.8048,0
"12:37:09",2742.77,7.8046,0
"12:37:19",2742.75,7.8045,0
"12:37:29",2742.98,7.8054,0
"12:37:39",2742.95,7.8053,0
"12:37:49",2743,7.8055,0
"12:37:59",2742.96,7.8053,0
"12:38:09",2742.72,7.8044,0
"12:38:19",2742.46,7.8034,0
"12:38:29",2742.36,7.803,0
"12:38:39",2742.66,7.8042,0
"12:38:49",2742.71,7.8043,0
"12:38:59",2742.73,7.8044,0
"12:39:09",2742.37,7.803,0
"12:39:19",2742.36,7.803,0
"12:39:29",2742.47,7.8034,0
"12:39:39",2742.35,7.8029,0
"12:39:49",2742.46,7.8034,0
"12:39:59",2742.25,7.8025,0
"12:40:09",2742.19,7.8023,0
"12:40:19",2742.33,7.8028,0
"12:40:29",2742.16,7.8022,0
"12:40:39",2742.38,7.803,0
"12:40:49",2742.54,7.8037,0
"12:40:59",2742.64,7.8041,0
"12:41:09",2742.56,7.8038,0
"12:41:20",2742.47,7.8034,0
"12:41:30",2742.52,7.8036,0
"12:41:40",2742.68,7.8042,0
"12:41:50",2742.66,7.8042,0
"12:42:00",2742.19,7.8023,0
"12:42:10",2742,7.8015,0
"12:42:20",2742.12,7.802,0
"12:42:30",2741.95,7.8013,0
"12:42:40",2741.39,7.7991,0
"12:42:50",2741.61,7.8,0
"12:43:00",2741.57,7.7998,0
"12:43:10",2742.21,7.8024,0
"12:43:20",2742.43,7.8032,0
"12:43:30",2742.27,7.8026,0
"12:43:40",2742.29,7.8027,0
"12:43:50",2742.31,7.8028,0
"12:44:00",2742.17,7.8022,0
"12:44:10",2742.29,7.8027,0
"12:44:20",2742.01,7.8016,0
"12:44:30",2742.31,7.8028,0
"12:44:40",2742.58,7.8038,0
"12:44:50",2742.5,7.8035,0
"12:45:00",2742.33,7.8028,0
"12:45:10",2742.02,7.8016,0
"12:45:20",2742.08,7.8018,0
"12:45:30",2741.85,7.8009,0
"12:45:40",2741.99,7.8015,0
"12:45:50",2742.33,7.8028,0
"12:46:00",2742.44,7.8033,0
"12:46:10",2742.28,7.8026,0
"12:46:20",2742.12,7.802,0
"12:46:30",2742.09,7.8019,0
"12:46:40",2742.02,7.8016,0
"12:46:50",2742.08,7.8018,0
"12:47:00",2741.99,7.8015,0
"12:47:10",2741.96,7.8014,0
"12:47:20",2741.74,7.8005,0
"12:47:30",2741.91,7.8012,0
"12:47:40",2741.77,7.8006,0
"12:47:50",2742.4,7.8031,0
"12:48:00",2742.01,7.8016,0
"12:48:10",2742.2,7.8023,0
"12:48:20",2742.14,7.8021,0
"12:48:30",2741.44,7.7993,0
"12:48:40",2741.62,7.8,0
"12:48:50",2741.66,7.8002,0
"12:49:00",2741.35,7.799,0
"12:49:10",2741.25,7.7986,0
"12:49:20",2741.12,7.798,0
"12:49:30",2741.3,7.7988,0
"12:49:40",2741.72,7.8004,0
"12:49:50",2742.01,7.8016,0
"12:50:00",2742.13,7.802,0
"12:50:10",2742.25,7.8025,0
"12:50:20",2741.84,7.8009,0
"12:50:30",2741.4,7.7992,0
"12:50:40",2740.97,7.7974,0
"12:50:50",2741.92,7.8012,0
"12:51:00",2741.94,7.8013,0
"12:51:10",2741.85,7.8009,0
"12:51:20",2741.96,7.8014,0
"12:51:30",2741.56,7.7998,0
"12:51:40",2742.13,7.802,0
"12:51:50",2742.05,7.8017,0
"12:52:00",2741.91,7.8012,0
"12:52:10",2741.85,7.8009,0
"12:52:20",2742.09,7.8019,0
"12:52:30",2742.76,7.8045,0
"12:52:40",2742.36,7.803,0
"12:52:50",2742.18,7.8022,0
"12:53:00",2742.31,7.8028,0
"12:53:10",2742.2,7.8023,0
"12:53:20",2742.36,7.803,0
"12:53:30",2742.4,7.8031,0
"12:53:40",2742.19,7.8023,0
"12:53:50",2742.2,7.8023,0
"12:54:00",2742.06,7.8018,0
"12:54:10",2742.5,7.8035,0
"12:54:20",2742.4,7.8031,0
"12:54:30",2742.08,7.8018,0
"12:54:40",2741.91,7.8012,0
"12:54:50",2741.82,7.8008,0
"12:55:00",2741.9,7.8011,0
"12:55:10",2741.8,7.8007,0
"12:55:20",2741.86,7.801,0
"12:55:30",2741.91,7.8012,0
"12:55:40",2741.82,7.8008,0
"12:55:50",2741.66,7.8002,0
"12:56:00",2741.97,7.8014,0
"12:56:10",2742.07,7.8018,0
"12:56:20",2742.01,7.8016,0
"12:56:30",2741.85,7.8009,0
"12:56:40",2741.59,7.7999,0
"12:56:50",2741.38,7.7991,0
"12:57:00",2741.35,7.799,0
"12:57:10",2741.73,7.8005,0
"12:57:20",2741.79,7.8007,0
"12:57:30",2741.68,7.8003,0
"12:57:40",2741.6,7.7999,0
"12:57:50",2741.55,7.7997,0
"12:58:00",2741.76,7.8006,0
"12:58:10",2741.79,7.8007,0
"12:58:20",2741.61,7.8,0
"12:58:30",2741.81,7.8008,0
"12:58:40",2741.5,7.7995,0
"12:58:50",2741.65,7.8001,0
"12:59:00",2741.66,7.8002,0
"12:59:10",2741.58,7.7999,0
"12:59:20",2741.13,7.7981,0
"12:59:30",2741.29,7.7987,0
"12:59:40",2741.56,7.7998,0
"12:59:50",2741.42,7.7992,0
"13:00:00",2741.47,7.7994,0
"13:00:10",2741.44,7.7993,0
"13:00:20",2741.25,7.7986,0
"13:00:30",2741.34,7.7989,0
"13:00:40",2741.39,7.7991,0
"13:00:50",2741.27,7.7986,0
"13:01:00",2742.14,7.8021,0
"13:01:10",2742.1,7.8019,0
"13:01:20",2741.94,7.8013,0
"13:01:30",2741.79,7.8007,0
"13:01:40",2741.73,7.8005,0
"13:01:50",2741.82,7.8008,0
"13:02:00",2742.03,7.8017,0
"13:02:10",2741.84,7.8009,0
"13:02:20",2741.69,7.8003,0
"13:02:30",2741.17,7.7982,0
"13:02:40",2741.56,7.7998,0
"13:02:50",2741.7,7.8003,0
"13:03:00",2741.13,7.7981,0
"13:03:10",2741.74,7.8005,0
"13:03:20",2741.32,7.7988,0
"13:03:30",2741.12,7.798,0
"13:03:40",2741.27,7.7986,0
"13:03:50",2741.11,7.798,0
"13:04:00",2740.64,7.7961,0
"13:04:10",2740.64,7.7961,0
"13:04:20",2740.1,7.794,0
"13:04:30",2740.43,7.7953,0
"13:04:40",2741.03,7.7977,0
"13:04:50",2741.23,7.7985,0
"13:05:00",2741.42,7.7992,0
"13:05:10",2741.85,7.8009,0
"13:05:20",2741.72,7.8004,0
"13:05:30",2741.34,7.7989,0
"13:05:41",2741.71,7.8004,0
"13:05:51",2741.49,7.7995,0
"13:06:01",2741.31,7.7988,0
"13:06:11",2741.89,7.8011,0
"13:06:21",2741.72,7.8004,0
"13:06:31",2741.42,7.7992,0
"13:06:41",2741.03,7.7977,0
"13:06:51",2741.65,7.8001,0
"13:07:01",2741.48,7.7995,0
"13:07:11",2741.28,7.7987,0
"13:07:21",2741.66,7.8002,0
"13:07:31",2741.95,7.8013,0
"13:07:41",2742.07,7.8018,0
"13:07:51",2742.04,7.8017,0
"13:08:01",2741.89,7.8011,0
"13:08:11",2741.94,7.8013,0
"13:08:21",2741.92,7.8012,0
"13:08:31",2742.02,7.8016,0
"13:08:41",2741.91,7.8012,0
"13:08:51",2741.81,7.8008,0
"13:09:01",2741.9,7.8011,0
"13:09:11",2741.6,7.7999,0
"13:09:21",2741.73,7.8005,0
"13:09:31",2741.94,7.8013,0
"13:09:41",2742.3,7.8027,0
"13:09:51",2741.83,7.8009,0
"13:10:01",2741.58,7.7999,0
"13:10:11",2741.67,7.8002,0
"13:10:21",2741.69,7.8003,0
"13:10:31",2742.18,7.8022,0
"13:10:41",2742.15,7.8021,0
"13:10:51",2741.98,7.8015,0
"13:11:01",2741.74,7.8005,0
"13:11:11",2741.93,7.8013,0
"13:11:21",2741.84,7.8009,0
"13:11:31",2741.74,7.8005,0
"13:11:41",2741.8,7.8007,0
"13:11:51",2741.98,7.8015,0
"13:12:01",2742.19,7.8023,0
"13:12:11",2742.14,7.8021,0
"13:12:21",2741.97,7.8014,0
"13:12:31",2742.48,7.8034,0
"13:12:41",2742.15,7.8021,0
"13:12:51",2742.51,7.8036,0
"13:13:01",2742.24,7.8025,0
"13:13:11",2742.06,7.8018,0
"13:13:21",2741.65,7.8001,0
"13:13:31",2741.69,7.8003,0
"13:13:41",2741.1,7.798,0
"13:13:51",2741.27,7.7986,0
"13:14:01",2741.62,7.8,0
"13:14:11",2741.98,7.8015,0
"13:14:21",2742.16,7.8022,0
"13:14:31",2742.51,7.8036,0
"13:14:41",2742.48,7.8034,0
"13:14:51",2742.44,7.8033,0
"13:15:01",2742.38,7.803,0
"13:15:11",2742.27,7.8026,0
"13:15:21",2742.1,7.8019,0
"13:15:31",2742.07,7.8018,0
"13:15:41",2742.76,7.8045,0
"13:15:51",2742.6,7.8039,0
"13:16:01",2742.38,7.803,0
"13:16:11",2741.85,7.8009,0
"13:16:21",2741.62,7.8,0
"13:16:31",2742.41,7.8032,0
"13:16:41",2742.78,7.8046,0
"13:16:51",2743.25,7.8065,0
"13:17:01",2742.94,7.8053,0
"13:17:11",2742.46,7.8034,0
"13:17:21",2742.4,7.8031,0
"13:17:31",2742.52,7.8036,0
"13:17:41",2742.5,7.8035,0
"13:17:51",2742.2,7.8023,0
"13:18:01",2742.05,7.8017,0
"13:18:11",2742.85,7.8049,0
"13:18:21",2743.02,7.8056,0
"13:18:31",2742.7,7.8043,0
"13:18:41",2742.39,7.8031,0
"13:18:51",2743.36,7.8069,0
"13:19:01",2743.13,7.806,0
"13:19:11",2743.11,7.8059,0
"13:19:21",2742.91,7.8051,0
"13:19:31",2742.52,7.8036,0
"13:19:41",2743.16,7.8061,0
"13:19:51",2742.92,7.8052,0
"13:20:01",2743.5,7.8075,0
"13:20:11",2743.28,7.8066,0
"13:20:21",2743.27,7.8066,0
"13:20:31",2743.3,7.8067,0
"13:20:41",2743.4,7.8071,0
"13:20:51",2743.3,7.8067,0
"13:21:01",2743.07,7.8058,0
"13:21:11",2743.59,7.8078,0
"13:21:21",2744.49,7.8114,0
"13:21:31",2743.99,7.8094,0
"13:21:41",2743.84,7.8088,0
"13:21:51",2743.7,7.8083,0
"13:22:01",2743.63,7.808,0
"13:22:11",2743.58,7.8078,0
"13:22:21",2744.29,7.8106,0
"13:22:31",2744.58,7.8118,0
"13:22:41",2744.55,7.8116,0
"13:22:51",2744.52,7.8115,0
"13:23:01",2744.77,7.8125,0
"13:23:11",2744.78,7.8126,0
"13:23:21",2744.7,7.8122,0
"13:23:31",2744.82,7.8127,0
"13:23:42",2744.79,7.8126,0
"13:23:52",2744.87,7.8129,0
"13:24:02",2744.71,7.8123,0
"13:24:12",2744.43,7.8112,0
"13:24:22",2744.42,7.8111,0
"13:24:32",2744.86,7.8129,0
"13:24:42",2744.79,7.8126,0
"13:24:52",2744.51,7.8115,0
"13:25:02",2744.69,7.8122,0
"13:25:12",2744.35,7.8109,0
"13:25:22",2744.69,7.8122,0
"13:25:32",2744.65,7.812,0
"13:25:42",2744.93,7.8132,0
"13:25:52",2745.08,7.8138,0
"13:26:02",2745.49,7.8154,0
"13:26:12",2745.1,7.8138,0
"13:26:22",2745.16,7.8141,0
"13:26:32",2745.22,7.8143,0
"13:26:42",2745.17,7.8141,0
"13:26:52",2745.18,7.8141,0
"13:27:02",2744.72,7.8123,0
"13:27:12",2744.95,7.8132,0
"13:27:22",2745.57,7.8157,0
"13:27:32",2745.99,7.8174,0
"13:27:42",2745.86,7.8168,0
"13:27:52",2745.45,7.8152,0
"13:28:02",2745.49,7.8154,0
"13:28:12",2745.56,7.8157,0
"13:28:22",2745.76,7.8165,0
"13:28:32",2745.47,7.8153,0
"13:28:42",2745.08,7.8138,0
"13:28:52",2745.94,7.8172,0
"13:29:02",2745.97,7.8173,0
"13:29:12",2745.7,7.8162,0
"13:29:22",2745.39,7.815,0
"13:29:32",2745.41,7.8151,0
"13:29:42",2745.95,7.8172,0
"13:29:52",2745.78,7.8165,0
"13:30:02",2745.76,7.8165,0
"13:30:12",2745.74,7.8164,0
"13:30:22",2745.79,7.8166,0
"13:30:32",2745.78,7.8165,0
"13:30:42",2745.77,7.8165,0
"13:30:52",2745.44,7.8152,0
"13:31:02",2746.11,7.8178,0
"13:31:12",2745.93,7.8171,0
"13:31:22",2745.88,7.8169,0
"13:31:32",2745.92,7.8171,0
"13:31:42",2745.87,7.8169,0
"13:31:52",2746.09,7.8178,0
"13:32:02",2745.95,7.8172,0
"13:32:12",2745.87,7.8169,0
"13:32:22",2746.03,7.8175,0
"13:32:32",2746.3,7.8186,0
"13:32:42",2746.05,7.8176,0
"13:32:52",2746.07,7.8177,0
"13:33:02",2745.71,7.8163,0
"13:33:12",2745.22,7.8143,0
"13:33:22",2746.14,7.818,0
"13:33:32",2746.05,7.8176,0
"13:33:42",2745.93,7.8171,0
"13:33:52",2745.62,7.8159,0
"13:34:02",2746.11,7.8178,0
"13:34:12",2746.11,7.8178,0
"13:34:22",2745.92,7.8171,0
"13:34:32",2745.67,7.8161,0
"13:34:42",2745.87,7.8169,0
"13:34:52",2745.86,7.8168,0
"13:35:02",2746.47,7.8193,0
"13:35:12",2746.76,7.8204,0
"13:35:22",2746.92,7.8211,0
"13:35:32",2746.53,7.8195,0
"13:35:42",2746.47,7.8193,0
"13:35:52",2746.52,7.8195,0
"13:36:02",2746.16,7.818,0
"13:36:12",2745.84,7.8168,0
"13:36:22",2745.82,7.8167,0
"13:36:32",2745.68,7.8161,0
"13:36:42",2745.8,7.8166,0
"13:36:52",2745.67,7.8161,0
"13:37:02",2745.31,7.8147,0
"13:37:12",2744.85,7.8128,0
"13:37:22",2745.29,7.8146,0
"13:37:32",2746.02,7.8175,0
"13:37:42",2745.94,7.8172,0
"13:37:52",2745.74,7.8164,0
"13:38:02",2746.06,7.8176,0
"13:38:12",2746.24,7.8184,0
"13:38:22",2746.28,7.8185,0
"13:38:32",2746.43,7.8191,0
"13:38:42",2746.53,7.8195,0
"13:38:52",2746.2,7.8182,0
"13:39:02",2746,7.8174,0
"13:39:12",2746.02,7.8175,0
"13:39:22",2746.24,7.8184,0
"13:39:32",2746.99,7.8213,0
"13:39:42",2747.62,7.8238,0
"13:39:52",2747.57,7.8236,0
"13:40:02",2747.71,7.8242,0
"13:40:12",2747.45,7.8232,0
"13:40:22",2747.24,7.8223,0
"13:40:32",2747.34,7.8227,0
"13:40:42",2747.35,7.8228,0
"13:40:52",2747.25,7.8224,0
"13:41:02",2746.82,7.8207,0
"13:41:12",2747.01,7.8214,0
"13:41:22",2747.68,7.8241,0
"13:41:32",2747.84,7.8247,0
"13:41:42",2747.36,7.8228,0
"13:41:52",2747.24,7.8223,0
"13:42:02",2747.01,7.8214,0
"13:42:12",2746.61,7.8198,0
"13:42:22",2747.71,7.8242,0
"13:42:32",2747.73,7.8243,0
"13:42:42",2747.53,7.8235,0
"13:42:52",2747.51,7.8234,0
"13:43:02",2747.55,7.8236,0
"13:43:12",2747.29,7.8225,0
"13:43:22",2747.3,7.8226,0
"13:43:32",2747.31,7.8226,0
"13:43:42",2747.12,7.8218,0
"13:43:52",2746.86,7.8208,0
"13:44:02",2747.15,7.822,0
"13:44:12",2747.07,7.8216,0
"13:44:22",2746.86,7.8208,0
"13:44:32",2747.1,7.8218,0
"13:44:42",2747.27,7.8224,0
"13:44:52",2746.9,7.821,0
"13:45:02",2746.47,7.8193,0
"13:45:12",2746.62,7.8199,0
"13:45:22",2746.91,7.821,0
"13:45:32",2746.93,7.8211,0
"13:45:42",2747.36,7.8228,0
"13:45:52",2747.08,7.8217,0
"13:46:02",2747.06,7.8216,0
"13:46:12",2747.27,7.8224,0
"13:46:22",2747.57,7.8236,0
"13:46:33",2747.48,7.8233,0
"13:46:43",2747.5,7.8234,0
"13:46:53",2747.44,7.8231,0
"13:47:03",2747.58,7.8237,0
"13:47:13",2747.65,7.824,0
"13:47:23",2748.1,7.8257,0
"13:47:33",2748.14,7.8259,0
"13:47:43",2748.38,7.8268,0
"13:47:53",2748.39,7.8269,0
"13:48:03",2748.1,7.8257,0
"13:48:13",2747.76,7.8244,0
"13:48:23",2748.07,7.8256,0
"13:48:33",2748.76,7.8284,0
"13:48:43",2748.5,7.8273,0
"13:48:53",2748.82,7.8286,0
"13:49:03",2748.71,7.8282,0
"13:49:13",2748.2,7.8261,0
"13:49:23",2747.74,7.8243,0
"13:49:33",2747.22,7.8222,0
"13:49:43",2748.01,7.8254,0
"13:49:53",2748.38,7.8268,0
"13:50:03",2749.25,7.8303,0
"13:50:13",2749.37,7.8308,0
"13:50:23",2748.87,7.8288,0
"13:50:33",2748.67,7.828,0
"13:50:43",2748.39,7.8269,0
"13:50:53",2748.24,7.8263,0
"13:51:03",2748.16,7.826,0
"13:51:13",2749.02,7.8294,0
"13:51:23",2748.92,7.829,0
"13:51:33",2748.19,7.8261,0
"13:51:43",2748.44,7.8271,0
"13:51:53",2747.93,7.8251,0
"13:52:03",2747.99,7.8253,0
"13:52:13",2747.98,7.8253,0
"13:52:23",2747.28,7.8225,0
"13:52:33",2747.4,7.823,0
"13:52:43",2747.53,7.8235,0
"13:52:53",2747.54,7.8235,0
"13:53:03",2747.39,7.8229,0
"13:53:13",2747.4,7.823,0
"13:53:23",2747.18,7.8221,0
"13:53:33",2746.89,7.8209,0
"13:53:43",2746.77,7.8205,0
"13:53:53",2746.48,7.8193,0
"13:54:03",2746.3,7.8186,0
"13:54:13",2747,7.8214,0
"13:54:23",2747.01,7.8214,0
"13:54:33",2747.25,7.8224,0
"13:54:43",2747.04,7.8215,0
"13:54:53",2746.74,7.8203,0
"13:55:03",2746.77,7.8205,0
"13:55:13",2746.87,7.8209,0
"13:55:23",2746.75,7.8204,0
"13:55:33",2746.54,7.8195,0
"13:55:43",2745.96,7.8172,0
"13:55:53",2746.53,7.8195,0
"13:56:03",2746.66,7.82,0
"13:56:13",2746.39,7.819,0
"13:56:23",2746.16,7.818,0
"13:56:33",2745.84,7.8168,0
"13:56:43",2746.21,7.8182,0
"13:56:53",2745.94,7.8172,0
"13:57:03",2745.96,7.8172,0
"13:57:13",2746.76,7.8204,0
"13:57:23",2746.93,7.8211,0
"13:57:33",2746.67,7.8201,0
"13:57:43",2746.61,7.8198,0
"13:57:53",2746.12,7.8179,0
"13:58:03",2745.85,7.8168,0
"13:58:13",2746.74,7.8203,0
"13:58:23",2746.82,7.8207,0
"13:58:33",2746.86,7.8208,0
"13:58:43",2747.18,7.8221,0
"13:58:53",2747.03,7.8215,0
"13:59:03",2746.75,7.8204,0
"13:59:13",2746.76,7.8204,0
"13:59:23",2747.28,7.8225,0
"13:59:33",2747.35,7.8228,0
"13:59:43",2747.49,7.8233,0
"13:59:53",2747.14,7.8219,0
"14:00:03",2747.07,7.8216,0
"14:00:13",2747.2,7.8222,0
"14:00:23",2747.44,7.8231,0
"14:00:33",2747.48,7.8233,0
"14:00:43",2747.53,7.8235,0
"14:00:53",2747.57,7.8236,0
"14:01:03",2747.77,7.8244,0
"14:01:13",2747.89,7.8249,0
"14:01:23",2747.42,7.823,0
"14:01:33",2747.61,7.8238,0
"14:01:43",2747.88,7.8249,0
"14:01:53",2747.63,7.8239,0
"14:02:03",2747.66,7.824,0
"14:02:13",2747.63,7.8239,0
"14:02:23",2748.24,7.8263,0
"14:02:33",2749,7.8293,0
"14:02:43",2748.53,7.8274,0
"14:02:53",2747.98,7.8253,0
"14:03:03",2747.81,7.8246,0
"14:03:13",2748.05,7.8255,0
"14:03:23",2748.37,7.8268,0
"14:03:33",2748.02,7.8254,0
"14:03:43",2748.28,7.8265,0
"14:03:53",2747.98,7.8253,0
"14:04:03",2747.62,7.8238,0
"14:04:13",2747.73,7.8243,0
"14:04:23",2748.2,7.8261,0
"14:04:33",2748.3,7.8265,0
"14:04:43",2748.67,7.828,0
"14:04:53",2748.8,7.8285,0
"14:05:03",2749,7.8293,0
"14:05:13",2749.19,7.8301,0
"14:05:23",2749,7.8293,0
"14:05:33",2749.12,7.8298,0
"14:05:43",2748.96,7.8291,0
"14:05:53",2749.75,7.8323,0
"14:06:03",2749.88,7.8328,0
"14:06:13",2749.68,7.832,0
"14:06:23",2749.12,7.8298,0
"14:06:33",2748.68,7.828,0
"14:06:43",2748.94,7.8291,0
"14:06:53",2748.94,7.8291,0
"14:07:03",2749.06,7.8295,0
"14:07:13",2749.23,7.8302,0
"14:07:23",2749.29,7.8305,0
"14:07:33",2749,7.8293,0
"14:07:43",2749.05,7.8295,0
"14:07:53",2749.48,7.8312,0
"14:08:03",2749.2,7.8301,0
"14:08:13",2749.06,7.8295,0
"14:08:23",2748.9,7.8289,0
"14:08:33",2749.36,7.8307,0
"14:08:43",2749.88,7.8328,0
"14:08:53",2750.36,7.8347,0
"14:09:03",2750.17,7.8339,0
"14:09:13",2749.9,7.8329,0
"14:09:23",2749.48,7.8312,0
"14:09:33",2749.83,7.8326,0
"14:09:43",2750.71,7.8361,0
"14:09:53",2750.52,7.8353,0
"14:10:03",2749.98,7.8332,0
"14:10:13",2750.25,7.8343,0
"14:10:23",2750.09,7.8336,0
"14:10:33",2749.78,7.8324,0
"14:10:43",2750,7.8333,0
"14:10:53",2749.8,7.8325,0
"14:11:03",2749.59,7.8316,0
"14:11:13",2749.6,7.8317,0
"14:11:23",2749.8,7.8325,0
"14:11:33",2749.56,7.8315,0
"14:11:43",2749.05,7.8295,0
"14:11:53",2749.13,7.8298,0
"14:12:03",2748.55,7.8275,0
"14:12:13",2749.13,7.8298,0
"14:12:23",2749.18,7.83,0
"14:12:33",2749.24,7.8303,0
"14:12:43",2749.41,7.8309,0
"14:12:53",2749.32,7.8306,0
"14:13:03",2749.22,7.8302,0
"14:13:13",2749.3,7.8305,0
"14:13:23",2749,7.8293,0
"14:13:33",2749.16,7.8299,0
"14:13:43",2748.66,7.828,0
"14:13:53",2748.33,7.8266,0
"14:14:03",2748.12,7.8258,0
"14:14:13",2748.08,7.8257,0
"14:14:23",2748.81,7.8286,0
"14:14:33",2748.45,7.8271,0
"14:14:44",2748.9,7.8289,0
"14:14:54",2748.79,7.8285,0
"14:15:04",2748.93,7.829,0
"14:15:14",2748.83,7.8286,0
"14:15:24",2748.55,7.8275,0
"14:15:34",2748.54,7.8275,0
"14:15:44",2748.58,7.8276,0
"14:15:54",2748.64,7.8279,0
"14:16:04",2748.24,7.8263,0
"14:16:14",2748.26,7.8264,0
"14:16:24",2748.52,7.8274,0
"14:16:34",2748.35,7.8267,0
"14:16:44",2748.51,7.8274,0
"14:16:54",2748.26,7.8264,0
"14:17:04",2748.01,7.8254,0
"14:17:14",2747.78,7.8245,0
"14:17:24",2748.25,7.8263,0
"14:17:34",2748.35,7.8267,0
"14:17:44",2748.43,7.827,0
"14:17:54",2748.44,7.8271,0
"14:18:04",2748.08,7.8257,0
"14:18:14",2747.62,7.8238,0
"14:18:24",2748.04,7.8255,0
"14:18:34",2747.52,7.8234,0
"14:18:44",2748.04,7.8255,0
"14:18:54",2748.2,7.8261,0
"14:19:04",2748.34,7.8267,0
"14:19:14",2748.13,7.8259,0
"14:19:24",2748.06,7.8256,0
"14:19:34",2748.03,7.8255,0
"14:19:44",2747.78,7.8245,0
"14:19:54",2747.38,7.8229,0
"14:20:04",2747.06,7.8216,0
"14:20:14",2748.04,7.8255,0
"14:20:24",2747.87,7.8248,0
"14:20:34",2747.73,7.8243,0
"14:20:44",2748.18,7.8261,0
"14:20:54",2748.25,7.8263,0
"14:21:04",2748.33,7.8266,0
"14:21:14",2748.26,7.8264,0
"14:21:24",2748.18,7.8261,0
"14:21:34",2747.82,7.8246,0
"14:21:44",2747.72,7.8242,0
"14:21:54",2748.49,7.8273,0
"14:22:04",2748.62,7.8278,0
"14:22:14",2748.59,7.8277,0
"14:22:24",2748.41,7.827,0
"14:22:34",2748.67,7.828,0
"14:22:44",2748.52,7.8274,0
"14:22:54",2748.49,7.8273,0
"14:23:04",2748.65,7.8279,0
"14:23:14",2748.5,7.8273,0
"14:23:24",2748.53,7.8274,0
"14:23:34",2748.25,7.8263,0
"14:23:44",2748.62,7.8278,0
"14:23:54",2748.34,7.8267,0
"14:24:04",2747.89,7.8249,0
"14:24:14",2749.24,7.8303,0
"14:24:24",2750.23,7.8342,0
"14:24:34",2750.17,7.8339,0
"14:24:44",2749.45,7.8311,0
"14:24:54",2749.67,7.832,0
"14:25:04",2749.73,7.8322,0
"14:25:14",2749.54,7.8314,0
"14:25:24",2749.26,7.8303,0
"14:25:34",2749.28,7.8304,0
"14:25:44",2749.77,7.8324,0
"14:25:54",2749.93,7.833,0
"14:26:04",2749.65,7.8319,0
"14:26:14",2749.81,7.8325,0
"14:26:24",2749.76,7.8323,0
"14:26:34",2749.55,7.8315,0
"14:26:44",2750.08,7.8336,0
"14:26:54",2750.07,7.8336,0
"14:27:04",2749.91,7.8329,0
"14:27:14",2749.96,7.8331,0
"14:27:24",2750.3,7.8345,0
"14:27:34",2750.2,7.8341,0
"14:27:44",2750.02,7.8334,0
"14:27:54",2749.83,7.8326,0
"14:28:04",2749.82,7.8326,0
"14:28:14",2750.16,7.8339,0
"14:28:24",2750,7.8333,0
"14:28:34",2749.67,7.832,0
"14:28:44",2749.7,7.8321,0
"14:28:54",2749.3,7.8305,0
"14:29:04",2749.34,7.8307,0
"14:29:14",2749.3,7.8305,0
"14:29:24",2749.11,7.8297,0
"14:29:34",2749.18,7.83,0
"14:29:44",2749.05,7.8295,0
"14:29:54",2748.72,7.8282,0
"14:30:04",2749.28,7.8304,0
"14:30:14",2749.41,7.8309,0
"14:30:24",2749.59,7.8316,0
"14:30:34",2749.52,7.8314,0
"14:30:44",2749.38,7.8308,0
"14:30:54",2749.11,7.8297,0
"14:31:04",2748.96,7.8291,0
"14:31:14",2748.82,7.8286,0
"14:31:24",2748.97,7.8292,0
"14:31:34",2748.73,7.8282,0
"14:31:44",2748.56,7.8276,0
"14:31:54",2748.78,7.8284,0
"14:32:04",2748.65,7.8279,0
"14:32:14",2748.7,7.8281,0
"14:32:24",2748.64,7.8279,0
"14:32:34",2748.49,7.8273,0
"14:32:44",2748.7,7.8281,0
"14:32:54",2748.87,7.8288,0
"14:33:04",2748.79,7.8285,0
"14:33:14",2748.61,7.8278,0
"14:33:24",2748.44,7.8271,0
"14:33:34",2748.38,7.8268,0
"14:33:44",2748.67,7.828,0
"14:33:54",2748.26,7.8264,0
"14:34:04",2748.07,7.8256,0
"14:34:14",2747.96,7.8252,0
"14:34:24",2748.55,7.8275,0
"14:34:34",2748.41,7.827,0
"14:34:44",2748.61,7.8278,0
"14:34:54",2748.67,7.828,0
"14:35:04",2748.64,7.8279,0
"14:35:14",2748.13,7.8259,0
"14:35:24",2748.19,7.8261,0
"14:35:34",2747.98,7.8253,0
"14:35:44",2748.16,7.826,0
"14:35:54",2747.92,7.825,0
"14:36:04",2748.39,7.8269,0
"14:36:14",2748.34,7.8267,0
"14:36:24",2748.12,7.8258,0
"14:36:34",2748.01,7.8254,0
"14:36:44",2747.88,7.8249,0
"14:36:54",2747.95,7.8251,0
"14:37:04",2747.71,7.8242,0
"14:37:14",2747.85,7.8247,0
"14:37:24",2747.72,7.8242,0
"14:37:34",2747.74,7.8243,0
"14:37:44",2747.62,7.8238,0
"14:37:54",2747.97,7.8252,0
"14:38:04",2747.72,7.8242,0
"14:38:14",2747.84,7.8247,0
"14:38:24",2747.63,7.8239,0
"14:38:34",2747.96,7.8252,0
"14:38:44",2747.97,7.8252,0
"14:38:54",2747.44,7.8231,0
"14:39:04",2747.58,7.8237,0
"14:39:14",2747.83,7.8247,0
"14:39:24",2747.7,7.8241,0
"14:39:34",2747.89,7.8249,0
"14:39:44",2748.14,7.8259,0
"14:39:54",2748.02,7.8254,0
"14:40:04",2747.89,7.8249,0
"14:40:14",2748.32,7.8266,0
"14:40:24",2748.17,7.826,0
"14:40:34",2747.76,7.8244,0
"14:40:44",2748.35,7.8267,0
"14:40:55",2748.09,7.8257,0
"14:41:05",2748.03,7.8255,0
"14:41:15",2747.99,7.8253,0
"14:41:25",2747.85,7.8247,0
"14:41:35",2747.98,7.8253,0
"14:41:45",2748.22,7.8262,0
"14:41:55",2748.04,7.8255,0
"14:42:05",2747.83,7.8247,0
"14:42:15",2748.06,7.8256,0
"14:42:25",2748.25,7.8263,0
"14:42:35",2748.56,7.8276,0
"14:42:45",2748.04,7.8255,0
"14:42:55",2748.27,7.8264,0
"14:43:05",2748.04,7.8255,0
"14:43:15",2748.41,7.827,0
"14:43:25",2748.47,7.8272,0
"14:43:35",2748.67,7.828,0
"14:43:45",2748.7,7.8281,0
"14:43:55",2748.38,7.8268,0
"14:44:05",2748.32,7.8266,0
"14:44:15",2748.78,7.8284,0
"14:44:25",2748.6,7.8277,0
"14:44:35",2748.91,7.829,0
"14:44:45",2749.13,7.8298,0
"14:44:55",2748.96,7.8291,0
"14:45:05",2748.93,7.829,0
"14:45:15",2748.82,7.8286,0
"14:45:25",2748.44,7.8271,0
"14:45:35",2748.87,7.8288,0
"14:45:45",2748.63,7.8278,0
"14:45:55",2748.49,7.8273,0
"14:46:05",2748.24,7.8263,0
"14:46:15",2748.7,7.8281,0
"14:46:25",2748.35,7.8267,0
"14:46:35",2748.01,7.8254,0
"14:46:45",2748.25,7.8263,0
"14:46:55",2748.19,7.8261,0
"14:47:05",2748.59,7.8277,0
"14:47:15",2748.86,7.8288,0
"14:47:25",2748.46,7.8272,0
"14:47:35",2748.78,7.8284,0
"14:47:45",2748.93,7.829,0
"14:47:55",2748.55,7.8275,0
"14:48:05",2748.53,7.8274,0
"14:48:15",2748.74,7.8283,0
"14:48:25",2748.56,7.8276,0
"14:48:35",2748.22,7.8262,0
"14:48:45",2748.41,7.827,0
"14:48:55",2748.41,7.827,0
"14:49:05",2748.69,7.8281,0
"14:49:15",2748.42,7.827,0
"14:49:25",2748.39,7.8269,0
"14:49:35",2748.2,7.8261,0
"14:49:45",2748.41,7.827,0
"14:49:55",2748.21,7.8262,0
"14:50:05",2748.02,7.8254,0
"14:50:15",2747.87,7.8248,0
"14:50:25",2747.22,7.8222,0
"14:50:35",2747.43,7.8231,0
"14:50:45",2748.12,7.8258,0
"14:50:55",2748.5,7.8273,0
"14:51:05",2748.3,7.8265,0
"14:51:15",2747.79,7.8245,0
"14:51:25",2748.16,7.826,0
"14:51:35",2748.47,7.8272,0
"14:51:45",2748.05,7.8255,0
"14:51:55",2748.16,7.826,0
"14:52:05",2748.29,7.8265,0
"14:52:15",2748.2,7.8261,0
"14:52:25",2747.87,7.8248,0
"14:52:35",2747.91,7.825,0
"14:52:45",2747.8,7.8245,0
"14:52:55",2748.11,7.8258,0
"14:53:05",2748.22,7.8262,0
"14:53:15",2748.13,7.8259,0
"14:53:25",2747.86,7.8248,0
"14:53:35",2747.79,7.8245,0
"14:53:45",2747.91,7.825,0
"14:53:55",2748.27,7.8264,0
"14:54:05",2748.07,7.8256,0
"14:54:15",2748.09,7.8257,0
"14:54:25",2747.58,7.8237,0
"14:54:35",2747.24,7.8223,0
"14:54:45",2747.2,7.8222,0
"14:54:55",2747.21,7.8222,0
"14:55:05",2747.44,7.8231,0
"14:55:15",2747.49,7.8233,0
"14:55:25",2747.31,7.8226,0
"14:55:35",2747.48,7.8233,0
"14:55:45",2747.33,7.8227,0
"14:55:55",2747.15,7.822,0
"14:56:05",2747.74,7.8243,0
"14:56:15",2747.51,7.8234,0
"14:56:25",2747.29,7.8225,0
"14:56:35",2747.39,7.8229,0
"14:56:45",2747.49,7.8233,0
"14:56:55",2747.91,7.825,0
"14:57:05",2747.99,7.8253,0
"14:57:15",2747.81,7.8246,0
"14:57:25",2747.75,7.8243,0
"14:57:35",2747.47,7.8232,0
"14:57:45",2747.92,7.825,0
"14:57:55",2747.93,7.8251,0
"14:58:05",2747.79,7.8245,0
"14:58:15",2747.59,7.8237,0
"14:58:25",2748,7.8253,0
"14:58:35",2747.99,7.8253,0
"14:58:45",2748.06,7.8256,0
"14:58:55",2748.03,7.8255,0
"14:59:05",2747.88,7.8249,0
"14:59:15",2747.49,7.8233,0
"14:59:25",2748.05,7.8255,0
"14:59:35",2748.16,7.826,0
"14:59:45",2747.89,7.8249,0
"14:59:55",2748.01,7.8254,0
"15:00:05",2748.03,7.8255,0
"15:00:15",2747.82,7.8246,0
"15:00:25",2747.45,7.8232,0
"15:00:35",2747.58,7.8237,0
"15:00:45",2747.31,7.8226,0
"15:00:55",2746.89,7.8209,0
"15:01:05",2747.04,7.8215,0
"15:01:15",2747.45,7.8232,0
"15:01:25",2747.49,7.8233,0
"15:01:35",2747.4,7.823,0
"15:01:45",2747.63,7.8239,0
"15:01:55",2747.48,7.8233,0
"15:02:05",2747.8,7.8245,0
"15:02:15",2747.18,7.8221,0
"15:02:25",2747.44,7.8231,0
"15:02:35",2748.21,7.8262,0
"15:02:45",2748.08,7.8257,0
"15:02:55",2747.99,7.8253,0
"15:03:05",2747.63,7.8239,0
"15:03:15",2747.66,7.824,0
"15:03:25",2747.71,7.8242,0
"15:03:35",2747.13,7.8219,0
"15:03:45",2747.37,7.8228,0
"15:03:55",2747.48,7.8233,0
"15:04:05",2747.58,7.8237,0
"15:04:15",2747.88,7.8249,0
"15:04:25",2748.07,7.8256,0
"15:04:35",2748.11,7.8258,0
"15:04:45",2748.05,7.8255,0
"15:04:55",2748.08,7.8257,0
"15:05:05",2747.7,7.8241,0
"15:05:15",2747.37,7.8228,0
"15:05:25",2747.57,7.8236,0
"15:05:35",2747.6,7.8238,0
"15:05:45",2747.35,7.8228,0
"15:05:55",2747.94,7.8251,0
"15:06:05",2748.15,7.8259,0
"15:06:15",2748.33,7.8266,0
"15:06:25",2747.67,7.824,0
"15:06:35",2748.26,7.8264,0
"15:06:46",2748.26,7.8264,0
"15:06:56",2748.25,7.8263,0
"15:07:06",2748.55,7.8275,0
"15:07:16",2748.49,7.8273,0
"15:07:26",2748.62,7.8278,0
"15:07:36",2748.28,7.8265,0
"15:07:46",2747.95,7.8251,0
"15:07:56",2748.11,7.8258,0
"15:08:06",2748.6,7.8277,0
"15:08:16",2748.29,7.8265,0
"15:08:26",2747.95,7.8251,0
"15:08:36",2748.44,7.8271,0
"15:08:46",2748.23,7.8263,0
"15:08:56",2748.51,7.8274,0
"15:09:06",2748.5,7.8273,0
"15:09:16",2748.1,7.8257,0
"15:09:26",2748.02,7.8254,0
"15:09:36",2747.79,7.8245,0
"15:09:46",2748.39,7.8269,0
"15:09:56",2748.25,7.8263,0
"15:10:06",2748.49,7.8273,0
"15:10:16",2748.13,7.8259,0
"15:10:26",2748.57,7.8276,0
"15:10:36",2748.32,7.8266,0
"15:10:46",2748.34,7.8267,0
"15:10:56",2747.86,7.8248,0
"15:11:06",2748.3,7.8265,0
"15:11:16",2748.03,7.8255,0
"15:11:26",2747.83,7.8247,0
"15:11:36",2747.94,7.8251,0
"15:11:46",2747.74,7.8243,0
"15:11:56",2747.65,7.824,0
"15:12:06",2747.44,7.8231,0
"15:12:16",2748.23,7.8263,0
"15:12:26",2747.86,7.8248,0
"15:12:36",2747.65,7.824,0
"15:12:46",2747.45,7.8232,0
"15:12:56",2748.08,7.8257,0
"15:13:06",2747.99,7.8253,0
"15:13:16",2747.83,7.8247,0
"15:13:26",2747.94,7.8251,0
"15:13:36",2747.56,7.8236,0
"15:13:46",2747.6,7.8238,0
"15:13:56",2747.96,7.8252,0
"15:14:06",2747.68,7.8241,0
"15:14:16",2747.54,7.8235,0
"15:14:26",2747.74,7.8243,0
"15:14:36",2747.42,7.823,0
"15:14:46",2747.7,7.8241,0
"15:14:56",2747.58,7.8237,0
"15:15:06",2747.5,7.8234,0
"15:15:16",2747.71,7.8242,0
"15:15:26",2748.08,7.8257,0
"15:15:36",2747.72,7.8242,0
"15:15:46",2747.83,7.8247,0
"15:15:56",2747.5,7.8234,0
"15:16:06",2747.22,7.8222,0
"15:16:16",2747.47,7.8232,0
"15:16:26",2747.66,7.824,0
"15:16:36",2747.97,7.8252,0
"15:16:46",2747.9,7.8249,0
"15:16:56",2747.96,7.8252,0
"15:17:06",2747.49,7.8233,0
"15:17:16",2747.43,7.8231,0
"15:17:26",2747.31,7.8226,0
"15:17:36",2747.05,7.8216,0
"15:17:46",2746.71,7.8202,0
"15:17:56",2747.33,7.8227,0
"15:18:06",2747.03,7.8215,0
"15:18:16",2746.87,7.8209,0
"15:18:26",2746.34,7.8188,0
"15:18:36",2747.18,7.8221,0
"15:18:46",2747.35,7.8228,0
"15:18:56",2746.88,7.8209,0
"15:19:06",2746.71,7.8202,0
"15:19:16",2747.06,7.8216,0
"15:19:26",2746.52,7.8195,0
"15:19:36",2746,7.8174,0
"15:19:46",2746.7,7.8202,0
"15:19:56",2746.7,7.8202,0
"15:20:06",2746.3,7.8186,0
"15:20:16",2746.38,7.8189,0
"15:20:26",2746.49,7.8193,0
"15:20:36",2746.73,7.8203,0
"15:20:46",2746.87,7.8209,0
"15:20:56",2746.71,7.8202,0
"15:21:06",2746.77,7.8205,0
"15:21:16",2746.63,7.8199,0
"15:21:26",2746.14,7.818,0
"15:21:36",2746.03,7.8175,0
"15:21:46",2746.83,7.8207,0
"15:21:56",2746.62,7.8199,0
"15:22:06",2746.42,7.8191,0
"15:22:16",2746.38,7.8189,0
"15:22:26",2746.79,7.8205,0
"15:22:36",2746.92,7.8211,0
"15:22:46",2746.74,7.8203,0
"15:22:56",2746.62,7.8199,0
"15:23:06",2746.43,7.8191,0
"15:23:16",2746.46,7.8192,0
"15:23:26",2746.61,7.8198,0
"15:23:36",2746.92,7.8211,0
"15:23:46",2746.93,7.8211,0
"15:23:56",2746.79,7.8205,0
"15:24:06",2746.91,7.821,0
"15:24:16",2746.81,7.8206,0
"15:24:26",2746.83,7.8207,0
"15:24:36",2746.63,7.8199,0
"15:24:46",2746.73,7.8203,0
"15:24:56",2746.84,7.8207,0
"15:25:06",2746.63,7.8199,0
"15:25:16",2746.59,7.8197,0
"15:25:26",2746.59,7.8197,0
"15:25:36",2746.84,7.8207,0
"15:25:46",2746.44,7.8191,0
"15:25:56",2746.41,7.819,0
"15:26:06",2746.51,7.8194,0
"15:26:16",2746.85,7.8208,0
"15:26:26",2746.56,7.8196,0
"15:26:36",2746.36,7.8188,0
"15:26:46",2746.04,7.8176,0
"15:26:56",2746.37,7.8189,0
"15:27:06",2746.35,7.8188,0
"15:27:16",2746.52,7.8195,0
"15:27:26",2746.48,7.8193,0
"15:27:36",2746.74,7.8203,0
"15:27:46",2746.75,7.8204,0
"15:27:56",2746.04,7.8176,0
"15:28:06",2745.75,7.8164,0
"15:28:16",2745.76,7.8165,0
"15:28:26",2746.22,7.8183,0
"15:28:36",2746.15,7.818,0
"15:28:46",2746.33,7.8187,0
"15:28:56",2746.18,7.8181,0
"15:29:06",2745.98,7.8173,0
"15:29:16",2745.73,7.8163,0
"15:29:26",2745.91,7.817,0
"15:29:36",2745.82,7.8167,0
"15:29:46",2745.77,7.8165,0
"15:29:56",2745.92,7.8171,0
"15:30:06",2745.78,7.8165,0
"15:30:16",2745.96,7.8172,0
"15:30:26",2745.57,7.8157,0
"15:30:36",2745.87,7.8169,0
"15:30:46",2745.84,7.8168,0
"15:30:56",2746.07,7.8177,0
"15:31:06",2745.99,7.8174,0
"15:31:16",2745.97,7.8173,0
"15:31:26",2745.92,7.8171,0
"15:31:36",2745.94,7.8172,0
"15:31:46",2745.63,7.8159,0
"15:31:56",2745.93,7.8171,0
"15:32:06",2745.92,7.8171,0
"15:32:16",2746.05,7.8176,0
"15:32:26",2745.86,7.8168,0
"15:32:36",2745.73,7.8163,0
"15:32:46",2745.85,7.8168,0
"15:32:56",2745.47,7.8153,0
"15:33:06",2746.03,7.8175,0
"15:33:16",2745.75,7.8164,0
"15:33:26",2745.9,7.817,0
"15:33:36",2745.53,7.8155,0
"15:33:46",2745.84,7.8168,0
"15:33:56",2745.64,7.816,0
"15:34:06",2745.78,7.8165,0
"15:34:16",2745.61,7.8159,0
"15:34:26",2745.12,7.8139,0
"15:34:36",2745.16,7.8141,0
"15:34:46",2745.44,7.8152,0
"15:34:56",2745.3,7.8146,0
"15:35:06",2745.05,7.8136,0
"15:35:16",2745.35,7.8148,0
"15:35:26",2745.87,7.8169,0
"15:35:36",2745.72,7.8163,0
"15:35:46",2745.66,7.8161,0
"15:35:56",2745.56,7.8157,0
"15:36:07",2745.59,7.8158,0
"15:36:17",2745.28,7.8145,0
"15:36:27",2744.72,7.8123,0
"15:36:37",2744.32,7.8107,0
"15:36:47",2745.38,7.8149,0
"15:36:57",2745.38,7.8149,0
"15:37:07",2745.51,7.8155,0
"15:37:17",2745.67,7.8161,0
"15:37:27",2745.26,7.8145,0
"15:37:37",2745.81,7.8166,0
"15:37:47",2745.55,7.8156,0
"15:37:57",2745.81,7.8166,0
"15:38:07",2745.62,7.8159,0
"15:38:17",2746.19,7.8182,0
"15:38:27",2746.14,7.818,0
"15:38:37",2745.58,7.8157,0
"15:38:47",2746.35,7.8188,0
"15:38:57",2746.32,7.8187,0
"15:39:07",2746.27,7.8185,0
"15:39:17",2746.24,7.8184,0
"15:39:27",2746.65,7.82,0
"15:39:37",2746.77,7.8205,0
"15:39:47",2746.6,7.8198,0
"15:39:57",2746.65,7.82,0
"15:40:07",2746.64,7.8199,0
"15:40:17",2746.73,7.8203,0
"15:40:27",2746.51,7.8194,0
"15:40:37",2746.13,7.8179,0
"15:40:47",2746.48,7.8193,0
"15:40:57",2746.69,7.8201,0
"15:41:07",2746.71,7.8202,0
"15:41:17",2746.72,7.8203,0
"15:41:27",2746.89,7.8209,0
"15:41:37",2746.91,7.821,0
"15:41:47",2747.11,7.8218,0
"15:41:57",2747.18,7.8221,0
"15:42:07",2746.73,7.8203,0
"15:42:17",2746.81,7.8206,0
"15:42:27",2746.4,7.819,0
"15:42:37",2746.31,7.8186,0
"15:42:47",2746.09,7.8178,0
"15:42:57",2746.97,7.8213,0
"15:43:07",2747.38,7.8229,0
"15:43:17",2747.51,7.8234,0
"15:43:27",2746.88,7.8209,0
"15:43:37",2746.88,7.8209,0
"15:43:47",2746.45,7.8192,0
"15:43:57",2746.67,7.8201,0
"15:44:07",2747.18,7.8221,0
"15:44:17",2747.25,7.8224,0
"15:44:27",2746.81,7.8206,0
"15:44:37",2746.94,7.8211,0
"15:44:47",2747.59,7.8237,0
"15:44:57",2747.26,7.8224,0
"15:45:07",2747.4,7.823,0
"15:45:17",2747.28,7.8225,0
"15:45:27",2746.99,7.8213,0
"15:45:37",2746.55,7.8196,0
"15:45:47",2747.36,7.8228,0
"15:45:57",2747.33,7.8227,0
"15:46:07",2746.69,7.8201,0
"15:46:17",2746.3,7.8186,0
"15:46:27",2747.09,7.8217,0
"15:46:37",2746.79,7.8205,0
"15:46:47",2747.64,7.8239,0
"15:46:57",2747.68,7.8241,0
"15:47:07",2747.54,7.8235,0
"15:47:17",2747.35,7.8228,0
"15:47:27",2747.31,7.8226,0
"15:47:37",2747.47,7.8232,0
"15:47:47",2747.54,7.8235,0
"15:47:57",2747.31,7.8226,0
"15:48:07",2747.45,7.8232,0
"15:48:17",2747.65,7.824,0
"15:48:27",2747.66,7.824,0
"15:48:37",2747.63,7.8239,0
"15:48:47",2747.66,7.824,0
"15:48:57",2747.39,7.8229,0
"15:49:07",2747.15,7.822,0
"15:49:17",2747.09,7.8217,0
"15:49:27",2747.13,7.8219,0
"15:49:37",2747.02,7.8215,0
"15:49:47",2747.44,7.8231,0
"15:49:57",2747.27,7.8224,0
"15:50:07",2746.86,7.8208,0
"15:50:17",2747.22,7.8222,0
"15:50:27",2747.35,7.8228,0
"15:50:37",2747.5,7.8234,0
"15:50:47",2747.4,7.823,0
"15:50:57",2747.24,7.8223,0
"15:51:07",2747.14,7.8219,0
"15:51:17",2747.43,7.8231,0
"15:51:27",2747.22,7.8222,0
"15:51:37",2746.81,7.8206,0
"15:51:47",2747.01,7.8214,0
"15:51:57",2747.36,7.8228,0
"15:52:07",2747.07,7.8216,0
"15:52:17",2747.28,7.8225,0
"15:52:27",2746.83,7.8207,0
"15:52:37",2747.19,7.8221,0
"15:52:47",2746.63,7.8199,0
"15:52:57",2746.72,7.8203,0
"15:53:07",2747.08,7.8217,0
"15:53:17",2747.12,7.8218,0
"15:53:27",2747.26,7.8224,0
"15:53:37",2746.91,7.821,0
"15:53:47",2746.66,7.82,0
"15:53:57",2747.04,7.8215,0
"15:54:07",2747,7.8214,0
"15:54:17",2746.94,7.8211,0
"15:54:27",2746.8,7.8206,0
"15:54:37",2746.77,7.8205,0
"15:54:47",2747.28,7.8225,0
"15:54:57",2747.2,7.8222,0
"15:55:07",2747.44,7.8231,0
"15:55:17",2746.9,7.821,0
"15:55:27",2746.4,7.819,0
"15:55:37",2746.65,7.82,0
"15:55:47",2746.81,7.8206,0
"15:55:57",2746.64,7.8199,0
"15:56:07",2746.69,7.8201,0
"15:56:17",2746.69,7.8201,0
"15:56:27",2747.1,7.8218,0
"15:56:37",2747.16,7.822,0
"15:56:47",2746.51,7.8194,0
"15:56:57",2746.54,7.8195,0
"15:57:07",2746.72,7.8203,0
"15:57:17",2746.62,7.8199,0
"15:57:27",2746.68,7.8201,0
"15:57:37",2746.79,7.8205,0
"15:57:47",2746.66,7.82,0
"15:57:57",2746.98,7.8213,0
"15:58:07",2746.4,7.819,0
"15:58:18",2745.96,7.8172,0
"15:58:28",2745.33,7.8147,0
"15:58:38",2745.07,7.8137,0
"15:58:48",2745.76,7.8165,0
"15:58:58",2746.23,7.8183,0
"15:59:08",2746.49,7.8193,0
"15:59:18",2746.45,7.8192,0
"15:59:28",2746.07,7.8177,0
"15:59:38",2746.35,7.8188,0
"15:59:48",2746.3,7.8186,0
"15:59:58",2745.87,7.8169,0
"16:00:08",2745.77,7.8165,0
"16:00:18",2745.81,7.8166,0
"16:00:28",2745.75,7.8164,0
"16:00:38",2745.62,7.8159,0
"16:00:48",2745.54,7.8156,0
"16:00:58",2745.48,7.8153,0
"16:01:08",2745.96,7.8172,0
"16:01:18",2746.04,7.8176,0
"16:01:28",2745.44,7.8152,0
"16:01:38",2745.68,7.8161,0
"16:01:48",2746.28,7.8185,0
"16:01:58",2746.15,7.818,0
"16:02:08",2745.89,7.817,0
"16:02:18",2745.92,7.8171,0
"16:02:28",2745.86,7.8168,0
"16:02:38",2745.98,7.8173,0
"16:02:48",2746.39,7.819,0
"16:02:58",2746.22,7.8183,0
"16:03:08",2746.28,7.8185,0
"16:03:18",2746.62,7.8199,0
"16:03:28",2746.6,7.8198,0
"16:03:38",2747.43,7.8231,0
"16:03:48",2747.43,7.8231,0
"16:03:58",2747.39,7.8229,0
"16:04:08",2747.16,7.822,0
"16:04:18",2746.85,7.8208,0
"16:04:28",2746.51,7.8194,0
"16:04:38",2745.52,7.8155,0
"16:04:48",2745.74,7.8164,0
"16:04:58",2746.37,7.8189,0
"16:05:08",2746.62,7.8199,0
"16:05:18",2746.83,7.8207,0
"16:05:28",2747.19,7.8221,0
"16:05:38",2747.23,7.8223,0
"16:05:48",2746.94,7.8211,0
"16:05:58",2747.55,7.8236,0
"16:06:08",2747.39,7.8229,0
"16:06:18",2746.92,7.8211,0
"16:06:28",2747.16,7.822,0
"16:06:38",2747.84,7.8247,0
"16:06:48",2748.19,7.8261,0
"16:06:58",2748.33,7.8266,0
"16:07:08",2748.67,7.828,0
"16:07:18",2748.35,7.8267,0
"16:07:28",2748.29,7.8265,0
"16:07:38",2748.42,7.827,0
"16:07:48",2748.27,7.8264,0
"16:07:58",2748.63,7.8278,0
"16:08:08",2748.83,7.8286,0
"16:08:18",2748.65,7.8279,0
"16:08:28",2748.71,7.8282,0
"16:08:38",2748.49,7.8273,0
"16:08:48",2749.01,7.8293,0
"16:08:58",2749.1,7.8297,0
"16:09:08",2749,7.8293,0
"16:09:18",2748.71,7.8282,0
"16:09:28",2748.93,7.829,0
"16:09:38",2748.83,7.8286,0
"16:09:48",2749,7.8293,0
"16:09:58",2749.08,7.8296,0
"16:10:08",2748.65,7.8279,0
"16:10:18",2748.37,7.8268,0
"16:10:28",2748.4,7.8269,0
"16:10:38",2748.78,7.8284,0
"16:10:48",2748.86,7.8288,0
"16:10:58",2749.1,7.8297,0
"16:11:08",2749.4,7.8309,0
"16:11:18",2749.62,7.8318,0
"16:11:28",2749.67,7.832,0
"16:11:38",2749.65,7.8319,0
"16:11:48",2749.33,7.8306,0
"16:11:58",2749.08,7.8296,0
"16:12:08",2749.4,7.8309,0
"16:12:18",2749.8,7.8325,0
"16:12:28",2749.26,7.8303,0
"16:12:38",2749.41,7.8309,0
"16:12:48",2749.48,7.8312,0
"16:12:58",2749.19,7.8301,0
"16:13:08",2749.15,7.8299,0
"16:13:18",2749.69,7.832,0
"16:13:28",2749.69,7.832,0
"16:13:38",2749.8,7.8325,0
"16:13:48",2749.99,7.8332,0
"16:13:58",2750.03,7.8334,0
"16:14:08",2749.96,7.8331,0
"16:14:18",2749.89,7.8328,0
"16:14:28",2749.8,7.8325,0
"16:14:38",2749.66,7.8319,0
"16:14:48",2749.45,7.8311,0
"16:14:58",2749.03,7.8294,0
"16:15:08",2749.57,7.8316,0
"16:15:18",2749.27,7.8304,0
"16:15:28",2749.09,7.8297,0
"16:15:38",2748.47,7.8272,0
"16:15:48",2748.22,7.8262,0
"16:15:58",2748.9,7.8289,0
"16:16:08",2749.23,7.8302,0
"16:16:18",2749.58,7.8316,0
"16:16:28",2749.4,7.8309,0
"16:16:38",2749.25,7.8303,0
"16:16:48",2749.74,7.8322,0
"16:16:58",2749.78,7.8324,0
"16:17:08",2749.75,7.8323,0
"16:17:18",2749.49,7.8313,0
"16:17:28",2749.76,7.8323,0
"16:17:38",2749.93,7.833,0
"16:17:48",2749.33,7.8306,0
"16:17:58",2749.44,7.8311,0
"16:18:08",2749.21,7.8301,0
"16:18:18",2749.42,7.831,0
"16:18:28",2749.2,7.8301,0
"16:18:38",2749.43,7.831,0
"16:18:48",2749.99,7.8332,0
"16:18:58",2750.24,7.8342,0
"16:19:09",2750.91,7.8369,0
"16:19:19",2751.44,7.839,0
"16:19:29",2751.44,7.839,0
"16:19:39",2751.37,7.8387,0
"16:19:49",2751.12,7.8377,0
"16:19:59",2751.41,7.8389,0
"16:20:09",2751.55,7.8394,0
"16:20:19",2751.51,7.8393,0
"16:20:29",2751.23,7.8382,0
"16:20:39",2752.09,7.8416,0
"16:20:49",2751.78,7.8403,0
"16:20:59",2751.91,7.8409,0
"16:21:09",2751.59,7.8396,0
"16:21:19",2751.92,7.8409,0
"16:21:29",2752.26,7.8422,0
"16:21:39",2751.87,7.8407,0
"16:21:49",2751.18,7.838,0
"16:21:59",2751.36,7.8387,0
"16:22:09",2751.47,7.8391,0
"16:22:19",2751.68,7.8399,0
"16:22:29",2751.49,7.8392,0
"16:22:39",2751.98,7.8411,0
"16:22:49",2752.11,7.8416,0
"16:22:59",2752.29,7.8424,0
"16:23:09",2751.78,7.8403,0
"16:23:19",2751.37,7.8387,0
"16:23:29",2751.48,7.8391,0
"16:23:39",2751.39,7.8388,0
"16:23:49",2751.42,7.8389,0
"16:23:59",2751.83,7.8405,0
"16:24:09",2751.98,7.8411,0
"16:24:19",2752.07,7.8415,0
"16:24:29",2752.07,7.8415,0
"16:24:39",2751.94,7.841,0
"16:24:49",2751.94,7.841,0
"16:24:59",2752.05,7.8414,0
"16:25:09",2752.08,7.8415,0
"16:25:19",2752.01,7.8413,0
"16:25:29",2752.04,7.8414,0
"16:25:39",2751.89,7.8408,0
"16:25:49",2752,7.8412,0
"16:25:59",2752.15,7.8418,0
"16:26:09",2752.07,7.8415,0
"16:26:19",2751.92,7.8409,0
"16:26:29",2751.68,7.8399,0
"16:26:39",2752.2,7.842,0
"16:26:49",2752.58,7.8435,0
"16:26:59",2752.41,7.8428,0
"16:27:09",2752.3,7.8424,0
"16:27:19",2752.03,7.8413,0
"16:27:29",2752.08,7.8415,0
"16:27:39",2751.86,7.8407,0
"16:27:49",2751.68,7.8399,0
"16:27:59",2751.79,7.8404,0
"16:28:09",2751.88,7.8407,0
"16:28:19",2751.65,7.8398,0
"16:28:29",2751.56,7.8395,0
"16:28:39",2751.24,7.8382,0
"16:28:49",2750.96,7.8371,0
"16:28:59",2751.52,7.8393,0
"16:29:09",2751.04,7.8374,0
"16:29:19",2750.78,7.8364,0
"16:29:29",2750.64,7.8358,0
"16:29:39",2750.92,7.8369,0
"16:29:49",2751.06,7.8375,0
"16:29:59",2751.27,7.8383,0
"16:30:09",2750.87,7.8367,0
"16:30:19",2750.69,7.836,0
"16:30:29",2751.06,7.8375,0
"16:30:39",2751.01,7.8373,0
"16:30:49",2750.89,7.8368,0
"16:30:59",2750.89,7.8368,0
"16:31:09",2750.47,7.8351,0
"16:31:19",2750.01,7.8333,0
"16:31:29",2750.75,7.8363,0
"16:31:39",2750.45,7.8351,0
"16:31:49",2750.53,7.8354,0
"16:31:59",2750.27,7.8343,0
"16:32:09",2750.96,7.8371,0
"16:32:19",2750.95,7.837,0
"16:32:29",2750.6,7.8357,0
"16:32:39",2750.67,7.8359,0
"16:32:49",2750.86,7.8367,0
"16:32:59",2750.62,7.8357,0
"16:33:09",2750.27,7.8343,0
"16:33:19",2750.26,7.8343,0
"16:33:29",2750.01,7.8333,0
"16:33:39",2750,7.8333,0
"16:33:49",2750.12,7.8338,0
"16:33:59",2750.33,7.8346,0
"16:34:09",2750.85,7.8366,0
"16:34:19",2750.99,7.8372,0
"16:34:29",2750.78,7.8364,0
"16:34:39",2750.55,7.8355,0
"16:34:49",2750.7,7.8361,0
"16:35:00",2750.41,7.8349,0
"16:35:10",2750.28,7.8344,0
"16:35:20",2750.38,7.8348,0
"16:35:30",2750.51,7.8353,0
"16:35:40",2750.63,7.8358,0
"16:35:50",2750.47,7.8351,0
"16:36:00",2750.56,7.8355,0
"16:36:10",2750.4,7.8349,0
"16:36:20",2750.36,7.8347,0
"16:36:30",2750.35,7.8347,0
"16:36:40",2750.53,7.8354,0
"16:36:50",2750.28,7.8344,0
"16:37:00",2750.54,7.8354,0
"16:37:10",2750.04,7.8334,0
"16:37:20",2750.32,7.8345,0
"16:37:30",2750.51,7.8353,0
"16:37:40",2750.78,7.8364,0
"16:37:50",2750.55,7.8355,0
"16:38:00",2750.75,7.8363,0
"16:38:10",2750.33,7.8346,0
"16:38:20",2750.18,7.834,0
"16:38:30",2750.36,7.8347,0
"16:38:40",2750.36,7.8347,0
"16:38:50",2750.45,7.8351,0
"16:39:00",2750.64,7.8358,0
"16:39:10",2750.58,7.8356,0
"16:39:20",2750.68,7.836,0
"16:39:30",2750.67,7.8359,0
"16:39:40",2750.41,7.8349,0
"16:39:50",2750.23,7.8342,0
"16:40:00",2750.1,7.8337,0
"16:40:10",2750.5,7.8353,0
"16:40:20",2750.15,7.8339,0
"16:40:30",2749.83,7.8326,0
"16:40:40",2750.01,7.8333,0
"16:40:50",2750.18,7.834,0
"16:41:00",2750.17,7.8339,0
"16:41:10",2750.22,7.8341,0
"16:41:20",2750.5,7.8353,0
"16:41:30",2750.49,7.8352,0
"16:41:40",2750.1,7.8337,0
"16:41:50",2750.25,7.8343,0
"16:42:00",2750.25,7.8343,0
"16:42:10",2750.09,7.8336,0
"16:42:20",2749.91,7.8329,0
"16:42:30",2750.2,7.8341,0
"16:42:40",2749.86,7.8327,0
"16:42:50",2749.91,7.8329,0
"16:43:00",2750.17,7.8339,0
"16:43:10",2750.04,7.8334,0
"16:43:20",2749.74,7.8322,0
"16:43:30",2749.56,7.8315,0
"16:43:40",2749.31,7.8305,0
"16:43:50",2749.6,7.8317,0
"16:44:00",2749.9,7.8329,0
"16:44:10",2750.06,7.8335,0
"16:44:20",2749.98,7.8332,0
"16:44:30",2749.61,7.8317,0
"16:44:40",2749.87,7.8328,0
"16:44:50",2749.88,7.8328,0
"16:45:00",2749.93,7.833,0
"16:45:10",2749.71,7.8321,0
"16:45:20",2749.86,7.8327,0
"16:45:30",2749.7,7.8321,0
"16:45:40",2749.42,7.831,0
"16:45:50",2749.72,7.8322,0
"16:46:01",2749.61,7.8317,0
"16:46:11",2749.63,7.8318,0
"16:46:21",2749.6,7.8317,0
"16:46:31",2749.43,7.831,0
"16:46:41",2749.45,7.8311,0
"16:46:51",2749.55,7.8315,0
"16:47:01",2749.8,7.8325,0
"16:47:11",2749.7,7.8321,0
"16:47:21",2749.36,7.8307,0
"16:47:31",2749.32,7.8306,0
"16:47:41",2749.4,7.8309,0
"16:47:51",2749.73,7.8322,0
"16:48:01",2749.72,7.8322,0
"16:48:11",2749.29,7.8305,0
"16:48:21",2748.48,7.8272,0
"16:48:31",2749.06,7.8295,0
"16:48:41",2749.16,7.8299,0
"16:48:51",2749.18,7.83,0
"16:49:01",2749.38,7.8308,0
"16:49:11",2749.3,7.8305,0
"16:49:21",2749.41,7.8309,0
"16:49:31",2749.01,7.8293,0
"16:49:41",2748.64,7.8279,0
"16:49:51",2749.34,7.8307,0
"16:50:01",2749.48,7.8312,0
"16:50:11",2749.62,7.8318,0
"16:50:21",2749.79,7.8324,0
"16:50:31",2749.4,7.8309,0
"16:50:41",2749.72,7.8322,0
"16:50:51",2749.5,7.8313,0
"16:51:01",2749.31,7.8305,0
"16:51:11",2749.56,7.8315,0
"16:51:21",2749.98,7.8332,0
"16:51:31",2749.77,7.8324,0
"16:51:41",2750.08,7.8336,0
"16:51:51",2749.74,7.8322,0
"16:52:01",2749.73,7.8322,0
"16:52:11",2749.64,7.8318,0
"16:52:21",2749.74,7.8322,0
"16:52:31",2749.74,7.8322,0
"16:52:41",2749.61,7.8317,0
"16:52:51",2749.72,7.8322,0
"16:53:01",2749.6,7.8317,0
"16:53:11",2750.14,7.8338,0
"16:53:21",2749.86,7.8327,0
"16:53:31",2749.29,7.8305,0
"16:53:41",2749.61,7.8317,0
"16:53:51",2749.61,7.8317,0
"16:54:01",2749.76,7.8323,0
"16:54:11",2749.63,7.8318,0
"16:54:21",2749.69,7.832,0
"16:54:31",2749.64,7.8318,0
"16:54:41",2749.58,7.8316,0
"16:54:51",2749.41,7.8309,0
"16:55:01",2749.14,7.8299,0
"16:55:11",2749.28,7.8304,0
"16:55:21",2749.19,7.8301,0
"16:55:31",2749.28,7.8304,0
"16:55:41",2748.92,7.829,0
"16:55:51",2749.34,7.8307,0
"16:56:01",2749.57,7.8316,0
"16:56:11",2749.2,7.8301,0
"16:56:21",2749.16,7.8299,0
"16:56:31",2748.98,7.8292,0
"16:56:41",2749.32,7.8306,0
"16:56:51",2749.32,7.8306,0
"16:57:01",2749.27,7.8304,0
"16:57:11",2749.33,7.8306,0
"16:57:21",2749.39,7.8309,0
"16:57:31",2749.48,7.8312,0
"16:57:41",2749.36,7.8307,0
"16:57:51",2749.19,7.8301,0
"16:58:01",2749.37,7.8308,0
"16:58:11",2749.41,7.8309,0
"16:58:21",2749.61,7.8317,0
"16:58:31",2749.65,7.8319,0
"16:58:41",2749.26,7.8303,0
"16:58:51",2749.5,7.8313,0
"16:59:01",2749.79,7.8324,0
"16:59:11",2749.53,7.8314,0
"16:59:21",2749.23,7.8302,0
"16:59:31",2749.12,7.8298,0
"16:59:41",2748.42,7.827,0
"16:59:51",2748.76,7.8284,0
"17:00:01",2748.98,7.8292,0
"17:00:11",2748.99,7.8293,0
"17:00:21",2749.61,7.8317,0
"17:00:31",2749.8,7.8325,0
"17:00:41",2749.76,7.8323,0
"17:00:51",2749.59,7.8316,0
"17:01:01",2749.75,7.8323,0
"17:01:11",2749.83,7.8326,0
"17:01:21",2750.04,7.8334,0
"17:01:31",2749.33,7.8306,0
"17:01:41",2749.05,7.8295,0
"17:01:51",2748.64,7.8279,0
"17:02:01",2749.54,7.8314,0
"17:02:11",2749.38,7.8308,0
"17:02:21",2749.31,7.8305,0
"17:02:31",2749.44,7.8311,0
"17:02:41",2749.47,7.8312,0
"17:02:51",2749.2,7.8301,0
"17:03:01",2749.19,7.8301,0
"17:03:11",2749.26,7.8303,0
"17:03:21",2748.99,7.8293,0
"17:03:31",2749.3,7.8305,0
"17:03:41",2749.58,7.8316,0
"17:03:51",2749.59,7.8316,0
"17:04:01",2749.17,7.83,0
"17:04:11",2749.28,7.8304,0
"17:04:21",2749.34,7.8307,0
"17:04:31",2749.13,7.8298,0
"17:04:41",2748.55,7.8275,0
"17:04:51",2748.75,7.8283,0
"17:05:01",2749.53,7.8314,0
"17:05:11",2749.31,7.8305,0
"17:05:21",2749.07,7.8296,0
"17:05:31",2749.32,7.8306,0
"17:05:41",2749.16,7.8299,0
"17:05:51",2749.02,7.8294,0
"17:06:01",2749.18,7.83,0
"17:06:11",2748.91,7.829,0
"17:06:21",2749.3,7.8305,0
"17:06:31",2749.04,7.8295,0
"17:06:41",2748.69,7.8281,0
"17:06:51",2749,7.8293,0
"17:07:01",2749.09,7.8297,0
"17:07:11",2748.56,7.8276,0
"17:07:21",2748.75,7.8283,0
"17:07:31",2748.89,7.8289,0
"17:07:41",2748.95,7.8291,0
"17:07:51",2749.07,7.8296,0
"17:08:01",2749.2,7.8301,0
"17:08:11",2749.17,7.83,0
"17:08:21",2749.05,7.8295,0
"17:08:31",2748.85,7.8287,0
"17:08:41",2748.76,7.8284,0
"17:08:51",2748.74,7.8283,0
"17:09:01",2749.06,7.8295,0
"17:09:11",2749.11,7.8297,0
"17:09:21",2748.87,7.8288,0
"17:09:31",2749.24,7.8303,0
"17:09:42",2749.12,7.8298,0
"17:09:52",2749.06,7.8295,0
"17:10:02",2749.4,7.8309,0
"17:10:12",2749.16,7.8299,0
"17:10:22",2748.83,7.8286,0
"17:10:32",2748.2,7.8261,0
"17:10:42",2748.98,7.8292,0
"17:10:52",2748.87,7.8288,0
"17:11:02",2748.65,7.8279,0
"17:11:12",2748.48,7.8272,0
"17:11:22",2748.89,7.8289,0
"17:11:32",2748.33,7.8266,0
"17:11:42",2748.59,7.8277,0
"17:11:52",2748.87,7.8288,0
"17:12:02",2748.56,7.8276,0
"17:12:12",2748.86,7.8288,0
"17:12:22",2748.78,7.8284,0
"17:12:32",2748.43,7.827,0
"17:12:42",2748.31,7.8266,0
"17:12:52",2748.48,7.8272,0
"17:13:02",2748.77,7.8284,0
"17:13:12",2748.42,7.827,0
"17:13:22",2748.26,7.8264,0
"17:13:32",2748.01,7.8254,0
"17:13:42",2748.41,7.827,0
"17:13:52",2748.37,7.8268,0
"17:14:02",2748.82,7.8286,0
"17:14:12",2748.78,7.8284,0
"17:14:22",2748.62,7.8278,0
"17:14:32",2748.58,7.8276,0
"17:14:42",2748.33,7.8266,0
"17:14:52",2748.48,7.8272,0
"17:15:02",2748.75,7.8283,0
"17:15:12",2748.84,7.8287,0
"17:15:22",2748.8,7.8285,0
"17:15:32",2748.66,7.828,0
"17:15:42",2748.3,7.8265,0
"17:15:52",2749.1,7.8297,0
"17:16:02",2748.91,7.829,0
"17:16:12",2748.85,7.8287,0
"17:16:22",2748.67,7.828,0
"17:16:32",2749,7.8293,0
"17:16:42",2748.74,7.8283,0
"17:16:52",2748.65,7.8279,0
"17:17:02",2748.45,7.8271,0
"17:17:12",2748.9,7.8289,0
"17:17:22",2748.49,7.8273,0
"17:17:32",2748.41,7.827,0
"17:17:42",2748.43,7.827,0
"17:17:52",2748.84,7.8287,0
"17:18:02",2748.87,7.8288,0
"17:18:12",2748.72,7.8282,0
"17:18:22",2748.93,7.829,0
"17:18:32",2748.7,7.8281,0
"17:18:42",2748.18,7.8261,0
"17:18:52",2748.33,7.8266,0
"17:19:02",2747.73,7.8243,0
"17:19:12",2747.64,7.8239,0
"17:19:22",2748.26,7.8264,0
"17:19:32",2748.82,7.8286,0
"17:19:42",2748.58,7.8276,0
"17:19:52",2748.46,7.8272,0
"17:20:02",2748.29,7.8265,0
"17:20:12",2748.57,7.8276,0
"17:20:22",2748.99,7.8293,0
"17:20:32",2748.76,7.8284,0
"17:20:42",2748.77,7.8284,0
"17:20:52",2748.73,7.8282,0
"17:21:02",2749.16,7.8299,0
"17:21:12",2748.93,7.829,0
"17:21:22",2748.53,7.8274,0
"17:21:32",2748.06,7.8256,0
"17:21:42",2748.75,7.8283,0
"17:21:52",2748.72,7.8282,0
"17:22:02",2748.68,7.828,0
"17:22:12",2748.97,7.8292,0
"17:22:22",2748.61,7.8278,0
"17:22:32",2748.15,7.8259,0
"17:22:42",2747.82,7.8246,0
"17:22:52",2747.8,7.8245,0
"17:23:02",2748.45,7.8271,0
"17:23:12",2748.92,7.829,0
"17:23:22",2748.5,7.8273,0
"17:23:32",2749.16,7.8299,0
"17:23:42",2749.24,7.8303,0
"17:23:52",2749.29,7.8305,0
"17:24:02",2749.5,7.8313,0
"17:24:12",2749.25,7.8303,0
"17:24:22",2749.28,7.8304,0
"17:24:32",2749.45,7.8311,0
"17:24:42",2749.65,7.8319,0
"17:24:52",2749.42,7.831,0
"17:25:02",2749.55,7.8315,0
"17:25:12",2748.99,7.8293,0
"17:25:22",2749.82,7.8326,0
"17:25:32",2750.22,7.8341,0
"17:25:42",2749.97,7.8332,0
"17:25:52",2749.95,7.8331,0
"17:26:02",2749.67,7.832,0
"17:26:12",2749.72,7.8322,0
"17:26:22",2749.96,7.8331,0
"17:26:32",2750.04,7.8334,0
"17:26:43",2750.08,7.8336,0
"17:26:53",2749.98,7.8332,0
"17:27:03",2749.57,7.8316,0
"17:27:13",2750.61,7.8357,0
"17:27:23",2750.5,7.8353,0
"17:27:33",2750.63,7.8358,0
"17:27:43",2750.68,7.836,0
"17:27:53",2750.85,7.8366,0
"17:28:03",2750.34,7.8346,0
"17:28:13",2749.94,7.833,0
"17:28:23",2749.9,7.8329,0
"17:28:33",2749.75,7.8323,0
"17:28:43",2749.54,7.8314,0
"17:28:53",2750.14,7.8338,0
"17:29:03",2749.88,7.8328,0
"17:29:13",2750.04,7.8334,0
"17:29:23",2749.93,7.833,0
"17:29:33",2750.39,7.8348,0
"17:29:43",2750.53,7.8354,0
"17:29:53",2750.89,7.8368,0
"17:30:03",2751.14,7.8378,0
"17:30:13",2751.31,7.8385,0
"17:30:23",2751.06,7.8375,0
"17:30:33",2751.08,7.8376,0
"17:30:43",2751.13,7.8378,0
"17:30:53",2750.79,7.8364,0
"17:31:03",2750.46,7.8351,0
"17:31:13",2750.42,7.8349,0
"17:31:23",2750.26,7.8343,0
"17:31:33",2750.17,7.8339,0
"17:31:43",2750.03,7.8334,0
"17:31:53",2750.35,7.8347,0
"17:32:03",2750.54,7.8354,0
"17:32:13",2750.35,7.8347,0
"17:32:23",2750.62,7.8357,0
"17:32:33",2750.89,7.8368,0
"17:32:43",2750.47,7.8351,0
"17:32:53",2750.41,7.8349,0
"17:33:03",2750.46,7.8351,0
"17:33:13",2750.45,7.8351,0
"17:33:23",2750.4,7.8349,0
"17:33:33",2750.01,7.8333,0
"17:33:43",2750.27,7.8343,0
"17:33:53",2750.54,7.8354,0
"17:34:03",2750.78,7.8364,0
"17:34:13",2750.79,7.8364,0
"17:34:23",2750.91,7.8369,0
"17:34:33",2750.67,7.8359,0
"17:34:43",2750.59,7.8356,0
"17:34:53",2750.68,7.836,0
"17:35:03",2750.36,7.8347,0
"17:35:13",2750.69,7.836,0
"17:35:23",2750.65,7.8359,0
"17:35:33",2750.84,7.8366,0
"17:35:43",2751.01,7.8373,0
"17:35:53",2751.06,7.8375,0
"17:36:03",2750.67,7.8359,0
"17:36:13",2750.04,7.8334,0
"17:36:23",2750.36,7.8347,0
"17:36:33",2750.72,7.8361,0
"17:36:43",2750.78,7.8364,0
"17:36:53",2750.52,7.8353,0
"17:37:03",2750.85,7.8366,0
"17:37:13",2750.96,7.8371,0
"17:37:23",2750.61,7.8357,0
"17:37:33",2750.37,7.8347,0
"17:37:43",2750.3,7.8345,0
"17:37:53",2750.63,7.8358,0
"17:38:03",2750.93,7.837,0
"17:38:13",2750.86,7.8367,0
"17:38:23",2750.67,7.8359,0
"17:38:33",2750.47,7.8351,0
"17:38:43",2750.86,7.8367,0
"17:38:53",2750.45,7.8351,0
"17:39:03",2750.76,7.8363,0
"17:39:13",2750.64,7.8358,0
"17:39:23",2751.25,7.8382,0
"17:39:33",2750.91,7.8369,0
"17:39:43",2751.09,7.8376,0
"17:39:53",2750.8,7.8364,0
"17:40:03",2750.22,7.8341,0
"17:40:13",2750.26,7.8343,0
"17:40:23",2749.92,7.833,0
"17:40:33",2750.53,7.8354,0
"17:40:43",2750.61,7.8357,0
"17:40:53",2750.79,7.8364,0
"17:41:03",2750.79,7.8364,0
"17:41:14",2750.78,7.8364,0
"17:41:24",2750.78,7.8364,0
"17:41:34",2750.58,7.8356,0
"17:41:44",2750.59,7.8356,0
"17:41:54",2750.38,7.8348,0
"17:42:04",2750.15,7.8339,0
"17:42:14",2750.3,7.8345,0
"17:42:24",2750.01,7.8333,0
"17:42:34",2749.73,7.8322,0
"17:42:44",2750.29,7.8344,0
"17:42:54",2750.18,7.834,0
"17:43:04",2750.23,7.8342,0
"17:43:14",2750.13,7.8338,0
"17:43:24",2750.25,7.8343,0
"17:43:34",2749.68,7.832,0
"17:43:44",2749.63,7.8318,0
"17:43:54",2750.2,7.8341,0
"17:44:04",2750.16,7.8339,0
"17:44:14",2749.98,7.8332,0
"17:44:24",2750,7.8333,0
"17:44:34",2749.96,7.8331,0
"17:44:44",2750.16,7.8339,0
"17:44:54",2750.12,7.8338,0
"17:45:04",2750.08,7.8336,0
"17:45:14",2749.81,7.8325,0
"17:45:24",2749.59,7.8316,0
"17:45:34",2749.72,7.8322,0
"17:45:44",2749.86,7.8327,0
"17:45:54",2749.97,7.8332,0
"17:46:04",2749.44,7.8311,0
"17:46:14",2749.52,7.8314,0
"17:46:24",2749.6,7.8317,0
"17:46:34",2749.47,7.8312,0
"17:46:44",2749.48,7.8312,0
"17:46:54",2749.61,7.8317,0
"17:47:04",2749.12,7.8298,0
"17:47:14",2749.04,7.8295,0
"17:47:24",2749.28,7.8304,0
"17:47:34",2749.46,7.8311,0
"17:47:44",2749.53,7.8314,0
"17:47:54",2749.59,7.8316,0
"17:48:04",2749.39,7.8309,0
"17:48:14",2749.52,7.8314,0
"17:48:24",2749.75,7.8323,0
"17:48:34",2749.62,7.8318,0
"17:48:44",2749.33,7.8306,0
"17:48:54",2749.33,7.8306,0
"17:49:04",2749.34,7.8307,0
"17:49:14",2748.73,7.8282,0
"17:49:24",2748.66,7.828,0
"17:49:34",2749.13,7.8298,0
"17:49:44",2749.48,7.8312,0
"17:49:54",2749.81,7.8325,0
"17:50:04",2749.58,7.8316,0
"17:50:14",2749.79,7.8324,0
"17:50:24",2749.65,7.8319,0
"17:50:34",2749.38,7.8308,0
"17:50:44",2748.77,7.8284,0
"17:50:54",2748.35,7.8267,0
"17:51:04",2748.9,7.8289,0
"17:51:14",2748.89,7.8289,0
"17:51:24",2749.57,7.8316,0
"17:51:34",2749.18,7.83,0
"17:51:44",2748.98,7.8292,0
"17:51:54",2748.69,7.8281,0
"17:52:04",2748.95,7.8291,0
"17:52:14",2749.27,7.8304,0
"17:52:24",2749.37,7.8308,0
"17:52:34",2748.95,7.8291,0
"17:52:44",2748.41,7.827,0
"17:52:54",2748.59,7.8277,0
"17:53:04",2748.94,7.8291,0
"17:53:14",2750.24,7.8342,0
"17:53:24",2749.94,7.833,0
"17:53:34",2749.39,7.8309,0
"17:53:44",2749.45,7.8311,0
"17:53:54",2749.48,7.8312,0
"17:54:04",2749.3,7.8305,0
"17:54:14",2749.52,7.8314,0
"17:54:24",2749.48,7.8312,0
"17:54:34",2749.16,7.8299,0
"17:54:44",2749.91,7.8329,0
"17:54:54",2749.46,7.8311,0
"17:55:04",2749.37,7.8308,0
"17:55:14",2749.71,7.8321,0
"17:55:24",2749.28,7.8304,0
"17:55:34",2748.96,7.8291,0
"17:55:44",2749.51,7.8313,0
"17:55:54",2749.35,7.8307,0
"17:56:04",2749.33,7.8306,0
"17:56:14",2749.59,7.8316,0
"17:56:24",2749.86,7.8327,0
"17:56:34",2749.74,7.8322,0
"17:56:44",2749.33,7.8306,0
"17:56:54",2749.49,7.8313,0
"17:57:04",2749.55,7.8315,0
"17:57:14",2749.72,7.8322,0
"17:57:24",2749.39,7.8309,0
"17:57:34",2749.34,7.8307,0
"17:57:44",2749.26,7.8303,0
"17:57:54",2749.04,7.8295,0
"17:58:04",2749.54,7.8314,0
"17:58:14",2749.8,7.8325,0
"17:58:24",2749.71,7.8321,0
"17:58:34",2750.06,7.8335,0
"17:58:44",2750.27,7.8343,0
"17:58:54",2750.37,7.8347,0
"17:59:04",2750.18,7.834,0
"17:59:14",2749.72,7.8322,0
"17:59:24",2750.44,7.835,0
"17:59:34",2750.05,7.8335,0
"17:59:44",2749.99,7.8332,0
"17:59:54",2749.78,7.8324,0
"18:00:04",2749.79,7.8324,0
"18:00:14",2749.99,7.8332,0
"18:00:24",2750.26,7.8343,0
"18:00:34",2750.3,7.8345,0
"18:00:44",2750.25,7.8343,0
"18:00:54",2750.41,7.8349,0
"18:01:04",2750.45,7.8351,0
"18:01:14",2750.63,7.8358,0
"18:01:24",2750.47,7.8351,0
"18:01:34",2750.29,7.8344,0
"18:01:44",2750.63,7.8358,0
"18:01:54",2750.42,7.8349,0
"18:02:04",2750.13,7.8338,0
"18:02:14",2749.98,7.8332,0
"18:02:24",2749.71,7.8321,0
"18:02:34",2749.95,7.8331,0
"18:02:44",2749.74,7.8322,0
"18:02:54",2750.22,7.8341,0
"18:03:04",2749.82,7.8326,0
"18:03:14",2750.07,7.8336,0
"18:03:24",2749.7,7.8321,0
"18:03:34",2749.69,7.832,0
"18:03:44",2750.22,7.8341,0
"18:03:54",2750.1,7.8337,0
"18:04:04",2749.83,7.8326,0
"18:04:14",2749.74,7.8322,0
"18:04:24",2749.69,7.832,0
"18:04:34",2750.15,7.8339,0
"18:04:44",2749.84,7.8326,0
"18:04:54",2749.86,7.8327,0
"18:05:04",2749.2,7.8301,0
"18:05:14",2749.55,7.8315,0
"18:05:24",2749.7,7.8321,0
"18:05:34",2749.71,7.8321,0
"18:05:44",2750.01,7.8333,0
"18:05:54",2749.88,7.8328,0
"18:06:04",2749.6,7.8317,0
"18:06:14",2749.88,7.8328,0
"18:06:24",2749.74,7.8322,0
"18:06:34",2749.35,7.8307,0
"18:06:44",2748.69,7.8281,0
"18:06:54",2749.35,7.8307,0
"18:07:04",2749.51,7.8313,0
"18:07:14",2749.31,7.8305,0
"18:07:24",2749.58,7.8316,0
"18:07:34",2749.49,7.8313,0
"18:07:44",2749.37,7.8308,0
"18:07:54",2749.64,7.8318,0
"18:08:04",2749.23,7.8302,0
"18:08:14",2749.41,7.8309,0
"18:08:24",2749.36,7.8307,0
"18:08:34",2749.25,7.8303,0
"18:08:44",2749.29,7.8305,0
"18:08:54",2749,7.8293,0
"18:09:04",2749.07,7.8296,0
"18:09:14",2749.2,7.8301,0
"18:09:24",2749.23,7.8302,0
"18:09:34",2749.02,7.8294,0
"18:09:44",2749.03,7.8294,0
"18:09:54",2749.21,7.8301,0
"18:10:04",2748.97,7.8292,0
"18:10:14",2748.82,7.8286,0
"18:10:24",2748.98,7.8292,0
"18:10:34",2749.01,7.8293,0
"18:10:44",2749.04,7.8295,0
"18:10:54",2749.1,7.8297,0
"18:11:04",2749.05,7.8295,0
"18:11:14",2748.98,7.8292,0
"18:11:24",2748.79,7.8285,0
"18:11:34",2748.86,7.8288,0
"18:11:44",2748.81,7.8286,0
"18:11:54",2748.67,7.828,0
"18:12:04",2748.93,7.829,0
"18:12:14",2749.13,7.8298,0
"18:12:24",2749.13,7.8298,0
"18:12:34",2748.94,7.8291,0
"18:12:44",2749.14,7.8299,0
"18:12:54",2748.8,7.8285,0
"18:13:04",2748.68,7.828,0
"18:13:14",2748.28,7.8265,0
"18:13:24",2748.53,7.8274,0
"18:13:34",2748.13,7.8259,0
"18:13:44",2748.15,7.8259,0
"18:13:54",2748.14,7.8259,0
"18:14:04",2748.17,7.826,0
"18:14:14",2748.26,7.8264,0
"18:14:24",2748.47,7.8272,0
"18:14:34",2748.59,7.8277,0
"18:14:44",2748.46,7.8272,0
"18:14:55",2747.89,7.8249,0
"18:15:05",2747.99,7.8253,0
"18:15:15",2748.47,7.8272,0
"18:15:25",2748.45,7.8271,0
"18:15:35",2748.65,7.8279,0
"18:15:45",2748.33,7.8266,0
"18:15:55",2748.46,7.8272,0
"18:16:05",2748.5,7.8273,0
"18:16:15",2748.46,7.8272,0
"18:16:25",2748.37,7.8268,0
"18:16:35",2748.51,7.8274,0
"18:16:45",2748.55,7.8275,0
"18:16:55",2748.3,7.8265,0
"18:17:05",2748.28,7.8265,0
"18:17:15",2748.59,7.8277,0
"18:17:25",2748.14,7.8259,0
"18:17:35",2748.16,7.826,0
"18:17:45",2747.95,7.8251,0
"18:17:55",2748.24,7.8263,0
"18:18:05",2748.4,7.8269,0
"18:18:15",2748.24,7.8263,0
"18:18:25",2748.48,7.8272,0
"18:18:35",2748.43,7.827,0
"18:18:45",2748.67,7.828,0
"18:18:55",2748.89,7.8289,0
"18:19:05",2748.22,7.8262,0
"18:19:15",2747.92,7.825,0
"18:19:25",2748.25,7.8263,0
"18:19:35",2748.12,7.8258,0
"18:19:45",2748.14,7.8259,0
"18:19:55",2748.27,7.8264,0
"18:20:05",2748.23,7.8263,0
"18:20:15",2748.26,7.8264,0
"18:20:25",2748.26,7.8264,0
"18:20:35",2748.36,7.8268,0
"18:20:45",2748.38,7.8268,0
"18:20:55",2748.56,7.8276,0
"18:21:05",2748.53,7.8274,0
"18:21:15",2748.47,7.8272,0
"18:21:25",2748.56,7.8276,0
"18:21:35",2748.61,7.8278,0
"18:21:45",2748.42,7.827,0
"18:21:55",2748.09,7.8257,0
"18:22:05",2748.13,7.8259,0
"18:22:15",2748.02,7.8254,0
"18:22:25",2748.25,7.8263,0
"18:22:35",2748.05,7.8255,0
"18:22:45",2748.15,7.8259,0
"18:22:55",2748.21,7.8262,0
"18:23:05",2747.96,7.8252,0
"18:23:15",2748.32,7.8266,0
"18:23:25",2748.36,7.8268,0
"18:23:35",2748.33,7.8266,0
"18:23:45",2748.36,7.8268,0
"18:23:55",2748.01,7.8254,0
"18:24:05",2747.94,7.8251,0
"18:24:15",2748.48,7.8272,0
"18:24:25",2748.37,7.8268,0
"18:24:35",2748.35,7.8267,0
"18:24:45",2748.16,7.826,0
"18:24:55",2748.11,7.8258,0
"18:25:05",2748.13,7.8259,0
"18:25:15",2748.13,7.8259,0
"18:25:25",2748.19,7.8261,0
"18:25:35",2747.92,7.825,0
"18:25:45",2748.13,7.8259,0
"18:25:55",2748.03,7.8255,0
"18:26:05",2747.65,7.824,0
"18:26:15",2748.08,7.8257,0
"18:26:25",2748.06,7.8256,0
"18:26:35",2747.51,7.8234,0
"18:26:45",2747.72,7.8242,0
"18:26:55",2748.31,7.8266,0
"18:27:05",2748.1,7.8257,0
"18:27:15",2747.71,7.8242,0
"18:27:25",2748.02,7.8254,0
"18:27:35",2747.72,7.8242,0
"18:27:45",2747.79,7.8245,0
"18:27:55",2748.18,7.8261,0
"18:28:05",2748.04,7.8255,0
"18:28:15",2748.65,7.8279,0
"18:28:25",2748.28,7.8265,0
"18:28:35",2748.17,7.826,0
"18:28:45",2747.74,7.8243,0
"18:28:55",2748.13,7.8259,0
"18:29:05",2748.19,7.8261,0
"18:29:15",2748.18,7.8261,0
"18:29:25",2748.14,7.8259,0
"18:29:35",2748.17,7.826,0
"18:29:45",2748.34,7.8267,0
"18:29:55",2748.4,7.8269,0
"18:30:05",2748.5,7.8273,0
"18:30:15",2748.38,7.8268,0
"18:30:25",2748.13,7.8259,0
"18:30:35",2748.1,7.8257,0
"18:30:45",2748,7.8253,0
"18:30:55",2747.67,7.824,0
"18:31:05",2747.91,7.825,0
"18:31:15",2748.02,7.8254,0
"18:31:25",2747.98,7.8253,0
"18:31:35",2748.24,7.8263,0
"18:31:45",2748.22,7.8262,0
"18:31:55",2747.92,7.825,0
"18:32:05",2748.07,7.8256,0
"18:32:15",2747.96,7.8252,0
"18:32:25",2747.7,7.8241,0
"18:32:35",2748.12,7.8258,0
"18:32:45",2748.24,7.8263,0
"18:32:55",2747.92,7.825,0
"18:33:05",2748.06,7.8256,0
"18:33:15",2747.98,7.8253,0
"18:33:25",2747.81,7.8246,0
"18:33:35",2747.95,7.8251,0
"18:33:45",2748.04,7.8255,0
"18:33:55",2747.87,7.8248,0
"18:34:05",2747.65,7.824,0
"18:34:15",2747.66,7.824,0
"18:34:25",2747.5,7.8234,0
"18:34:35",2747.31,7.8226,0
"18:34:45",2747.93,7.8251,0
"18:34:55",2748.13,7.8259,0
"18:35:05",2747.98,7.8253,0
"18:35:15",2747.67,7.824,0
"18:35:26",2747.7,7.8241,0
"18:35:36",2748.09,7.8257,0
"18:35:46",2747.89,7.8249,0
"18:35:56",2747.76,7.8244,0
"18:36:06",2747.82,7.8246,0
"18:36:16",2747.6,7.8238,0
"18:36:26",2747.67,7.824,0
"18:36:36",2747.7,7.8241,0
"18:36:46",2747.74,7.8243,0
"18:36:56",2747.91,7.825,0
"18:37:06",2747.69,7.8241,0
"18:37:16",2747.64,7.8239,0
"18:37:26",2747.85,7.8247,0
"18:37:36",2747.67,7.824,0
"18:37:46",2747.65,7.824,0
"18:37:56",2748.33,7.8266,0
"18:38:06",2747.94,7.8251,0
"18:38:16",2748.15,7.8259,0
"18:38:26",2748.14,7.8259,0
"18:38:36",2748.05,7.8255,0
"18:38:46",2748.05,7.8255,0
"18:38:56",2748.3,7.8265,0
"18:39:06",2748.09,7.8257,0
"18:39:16",2747.97,7.8252,0
"18:39:26",2748.08,7.8257,0
"18:39:36",2748.19,7.8261,0
"18:39:46",2747.84,7.8247,0
"18:39:56",2747.62,7.8238,0
"18:40:06",2748.18,7.8261,0
"18:40:16",2748.02,7.8254,0
"18:40:26",2748.16,7.826,0
"18:40:36",2748.13,7.8259,0
"18:40:46",2748.12,7.8258,0
"18:40:56",2747.69,7.8241,0
"18:41:06",2747.73,7.8243,0
"18:41:16",2747.8,7.8245,0
"18:41:26",2747.79,7.8245,0
"18:41:36",2747.29,7.8225,0
"18:41:46",2747.56,7.8236,0
"18:41:56",2747.36,7.8228,0
"18:42:06",2747.2,7.8222,0
"18:42:16",2747.65,7.824,0
"18:42:26",2747.37,7.8228,0
"18:42:36",2747.79,7.8245,0
"18:42:46",2747.73,7.8243,0
"18:42:56",2747.51,7.8234,0
"18:43:06",2747.83,7.8247,0
"18:43:16",2747.86,7.8248,0
"18:43:26",2747.96,7.8252,0
"18:43:36",2747.69,7.8241,0
"18:43:46",2747.59,7.8237,0
"18:43:56",2747.74,7.8243,0
"18:44:06",2747.67,7.824,0
"18:44:16",2747.7,7.8241,0
"18:44:26",2747.77,7.8244,0
"18:44:36",2747.74,7.8243,0
"18:44:46",2747.99,7.8253,0
"18:44:56",2747.94,7.8251,0
"18:45:06",2747.92,7.825,0
"18:45:16",2747.76,7.8244,0
"18:45:26",2747.53,7.8235,0
"18:45:36",2747.67,7.824,0
"18:45:46",2747.52,7.8234,0
"18:45:56",2747.65,7.824,0
"18:46:06",2747.76,7.8244,0
"18:46:16",2747.63,7.8239,0
"18:46:26",2747.55,7.8236,0
"18:46:36",2747.44,7.8231,0
"18:46:46",2747.69,7.8241,0
"18:46:56",2747.5,7.8234,0
"18:47:06",2747.16,7.822,0
"18:47:16",2747.46,7.8232,0
"18:47:26",2747.77,7.8244,0
"18:47:36",2747.58,7.8237,0
"18:47:46",2747.66,7.824,0
"18:47:56",2747.58,7.8237,0
"18:48:06",2747.65,7.824,0
"18:48:16",2747.52,7.8234,0
"18:48:26",2747.23,7.8223,0
"18:48:36",2747.6,7.8238,0
"18:48:46",2747.79,7.8245,0
"18:48:56",2747.63,7.8239,0
"18:49:06",2747.14,7.8219,0
"18:49:16",2747.44,7.8231,0
"18:49:26",2747.58,7.8237,0
"18:49:36",2747.79,7.8245,0
"18:49:46",2748.04,7.8255,0
"18:49:56",2747.92,7.825,0
"18:50:06",2747.86,7.8248,0
"18:50:16",2747.63,7.8239,0
"18:50:26",2747.77,7.8244,0
"18:50:36",2747.74,7.8243,0
"18:50:46",2748.25,7.8263,0
"18:50:56",2748.54,7.8275,0
"18:51:06",2748.26,7.8264,0
"18:51:16",2748.2,7.8261,0
"18:51:26",2748.33,7.8266,0
"18:51:36",2748.43,7.827,0
"18:51:46",2747.89,7.8249,0
"18:51:56",2747.94,7.8251,0
"18:52:06",2748.53,7.8274,0
"18:52:16",2748.43,7.827,0
"18:52:26",2748.27,7.8264,0
"18:52:36",2748.11,7.8258,0
"18:52:46",2748.37,7.8268,0
"18:52:57",2748.13,7.8259,0
"18:53:07",2747.92,7.825,0
"18:53:17",2747.61,7.8238,0
"18:53:27",2747.95,7.8251,0
"18:53:37",2748.15,7.8259,0
"18:53:47",2748.19,7.8261,0
"18:53:57",2748,7.8253,0
"18:54:07",2747.69,7.8241,0
"18:54:17",2747.66,7.824,0
"18:54:27",2748.01,7.8254,0
"18:54:37",2747.64,7.8239,0
"18:54:47",2747.42,7.823,0
"18:54:57",2747.88,7.8249,0
"18:55:07",2747.76,7.8244,0
"18:55:17",2747.57,7.8236,0
"18:55:27",2747.4,7.823,0
"18:55:37",2747.84,7.8247,0
"18:55:47",2747.83,7.8247,0
"18:55:57",2747.99,7.8253,0
"18:56:07",2748.01,7.8254,0
"18:56:17",2748.27,7.8264,0
"18:56:27",2748.1,7.8257,0
"18:56:37",2748.15,7.8259,0
"18:56:47",2748.24,7.8263,0
"18:56:57",2748.2,7.8261,0
"18:57:07",2748.09,7.8257,0
"18:57:17",2748.04,7.8255,0
"18:57:27",2747.88,7.8249,0
"18:57:37",2748.03,7.8255,0
"18:57:47",2747.86,7.8248,0
"18:57:57",2747.71,7.8242,0
"18:58:07",2747.45,7.8232,0
"18:58:17",2747.82,7.8246,0
"18:58:27",2747.72,7.8242,0
"18:58:37",2747.82,7.8246,0
"18:58:47",2747.72,7.8242,0
"18:58:57",2747.69,7.8241,0
"18:59:07",2747.75,7.8243,0
"18:59:17",2747.7,7.8241,0
"18:59:27",2747.53,7.8235,0
"18:59:37",2747.78,7.8245,0
"18:59:47",2747.56,7.8236,0
"18:59:57",2747.7,7.8241,0
"19:00:07",2747.76,7.8244,0
"19:00:17",2747.49,7.8233,0
"19:00:27",2747.28,7.8225,0
"19:00:37",2747.51,7.8234,0
"19:00:47",2747.26,7.8224,0
"19:00:57",2747.09,7.8217,0
"19:01:07",2747.52,7.8234,0
"19:01:17",2747.48,7.8233,0
"19:01:27",2747.46,7.8232,0
"19:01:37",2747.55,7.8236,0
"19:01:47",2747.42,7.823,0
"19:01:57",2747.41,7.823,0
"19:02:07",2747.16,7.822,0
"19:02:17",2747.15,7.822,0
"19:02:27",2747.15,7.822,0
"19:02:37",2747.59,7.8237,0
"19:02:47",2747.4,7.823,0
"19:02:57",2747.39,7.8229,0
"19:03:07",2747.5,7.8234,0
"19:03:17",2747.43,7.8231,0
"19:03:27",2747.54,7.8235,0
"19:03:37",2747.66,7.824,0
"19:03:47",2747.41,7.823,0
"19:03:57",2747.48,7.8233,0
"19:04:07",2747.35,7.8228,0
"19:04:17",2747.08,7.8217,0
"19:04:27",2747.79,7.8245,0
"19:04:37",2747.66,7.824,0
"19:04:47",2747.83,7.8247,0
"19:04:57",2747.83,7.8247,0
"19:05:07",2747.7,7.8241,0
"19:05:17",2747.43,7.8231,0
"19:05:27",2747.77,7.8244,0
"19:05:37",2747.96,7.8252,0
"19:05:47",2747.77,7.8244,0
"19:05:57",2747.68,7.8241,0
"19:06:07",2747.7,7.8241,0
"19:06:17",2747.79,7.8245,0
"19:06:27",2747.67,7.824,0
"19:06:37",2747.77,7.8244,0
"19:06:47",2747.71,7.8242,0
"19:06:57",2747.57,7.8236,0
"19:07:07",2747.56,7.8236,0
"19:07:17",2747.74,7.8243,0
"19:07:27",2747.57,7.8236,0
"19:07:37",2747.58,7.8237,0
"19:07:47",2747.56,7.8236,0
"19:07:57",2747.51,7.8234,0
"19:08:07",2747.44,7.8231,0
"19:08:17",2747.5,7.8234,0
"19:08:27",2747.58,7.8237,0
"19:08:37",2747.48,7.8233,0
"19:08:47",2747.49,7.8233,0
"19:08:57",2747.21,7.8222,0
"19:09:07",2747,7.8214,0
"19:09:17",2746.69,7.8201,0
"19:09:27",2746.96,7.8212,0
"19:09:37",2747.24,7.8223,0
"19:09:47",2747.36,7.8228,0
"19:09:57",2747.06,7.8216,0
"19:10:07",2747.13,7.8219,0
"19:10:17",2747.11,7.8218,0
"19:10:27",2747.16,7.822,0
"19:10:37",2747.01,7.8214,0
"19:10:47",2746.89,7.8209,0
"19:10:57",2746.69,7.8201,0
"19:11:07",2746.74,7.8203,0
"19:11:17",2746.81,7.8206,0
"19:11:27",2746.77,7.8205,0
"19:11:37",2746.76,7.8204,0
"19:11:47",2746.69,7.8201,0
"19:11:57",2747.08,7.8217,0
"19:12:07",2746.84,7.8207,0
"19:12:17",2746.8,7.8206,0
"19:12:27",2746.99,7.8213,0
"19:12:37",2746.9,7.821,0
"19:12:47",2746.89,7.8209,0
"19:12:57",2746.99,7.8213,0
"19:13:07",2747.06,7.8216,0
"19:13:17",2746.92,7.8211,0
"19:13:27",2746.99,7.8213,0
"19:13:37",2747.34,7.8227,0
"19:13:47",2747.2,7.8222,0
"19:13:57",2747.14,7.8219,0
"19:14:07",2746.8,7.8206,0
"19:14:17",2747.06,7.8216,0
"19:14:27",2747.26,7.8224,0
"19:14:37",2747.28,7.8225,0
"19:14:47",2746.99,7.8213,0
"19:14:57",2747.27,7.8224,0
"19:15:07",2746.94,7.8211,0
"19:15:17",2746.91,7.821,0
"19:15:27",2746.94,7.8211,0
"19:15:37",2746.94,7.8211,0
"19:15:47",2746.97,7.8213,0
"19:15:57",2746.77,7.8205,0
"19:16:07",2746.98,7.8213,0
"19:16:17",2746.5,7.8194,0
"19:16:27",2746.88,7.8209,0
"19:16:37",2746.73,7.8203,0
"19:16:47",2746.81,7.8206,0
"19:16:57",2746.82,7.8207,0
"19:17:07",2746.87,7.8209,0
"19:17:17",2746.82,7.8207,0
"19:17:28",2746.77,7.8205,0
"19:17:38",2746.68,7.8201,0
"19:17:48",2746.57,7.8197,0
"19:17:58",2746.41,7.819,0
"19:18:08",2746.5,7.8194,0
"19:18:18",2746.56,7.8196,0
"19:18:28",2746.48,7.8193,0
"19:18:38",2746.56,7.8196,0
"19:18:48",2746.32,7.8187,0
"19:18:58",2746.47,7.8193,0
"19:19:08",2746.39,7.819,0
"19:19:18",2746.26,7.8184,0
"19:19:28",2746.2,7.8182,0
"19:19:38",2746.45,7.8192,0
"19:19:48",2746.11,7.8178,0
"19:19:58",2746.15,7.818,0
"19:20:08",2746.52,7.8195,0
"19:20:18",2746.48,7.8193,0
"19:20:28",2746.44,7.8191,0
"19:20:38",2746.13,7.8179,0
"19:20:48",2746.31,7.8186,0
"19:20:58",2746.26,7.8184,0
"19:21:08",2746.35,7.8188,0
"19:21:18",2746.25,7.8184,0
"19:21:28",2746.3,7.8186,0
"19:21:38",2746.6,7.8198,0
"19:21:48",2746.46,7.8192,0
"19:21:58",2746.4,7.819,0
"19:22:08",2746.26,7.8184,0
"19:22:18",2746.08,7.8177,0
"19:22:28",2745.85,7.8168,0
"19:22:38",2746.1,7.8178,0
"19:22:48",2745.95,7.8172,0
"19:22:58",2746.21,7.8182,0
"19:23:08",2746.04,7.8176,0
"19:23:18",2745.96,7.8172,0
"19:23:28",2746.25,7.8184,0
"19:23:38",2746.09,7.8178,0
"19:23:48",2746.09,7.8178,0
"19:23:58",2746.15,7.818,0
"19:24:08",2746.07,7.8177,0
"19:24:18",2746.18,7.8181,0
"19:24:28",2746.2,7.8182,0
"19:24:38",2746.27,7.8185,0
"19:24:48",2746.11,7.8178,0
"19:24:58",2746.15,7.818,0
"19:25:08",2745.85,7.8168,0
"19:25:18",2746.23,7.8183,0
"19:25:28",2745.97,7.8173,0
"19:25:38",2745.99,7.8174,0
"19:25:48",2745.84,7.8168,0
"19:25:58",2746.09,7.8178,0
"19:26:08",2745.85,7.8168,0
"19:26:18",2746.21,7.8182,0
"19:26:28",2745.93,7.8171,0
"19:26:38",2746.47,7.8193,0
"19:26:48",2746.31,7.8186,0
"19:26:58",2746.11,7.8178,0
"19:27:08",2745.89,7.817,0
"19:27:18",2745.93,7.8171,0
"19:27:28",2745.96,7.8172,0
"19:27:38",2746.01,7.8174,0
"19:27:48",2746.09,7.8178,0
"19:27:58",2746.15,7.818,0
"19:28:08",2746.12,7.8179,0
"19:28:18",2746.19,7.8182,0
"19:28:28",2746.25,7.8184,0
"19:28:38",2746.15,7.818,0
"19:28:48",2746.2,7.8182,0
"19:28:58",2746.09,7.8178,0
"19:29:08",2746.15,7.818,0
"19:29:18",2746.48,7.8193,0
"19:29:28",2746.41,7.819,0
"19:29:38",2746.45,7.8192,0
"19:29:48",2746.57,7.8197,0
"19:29:58",2746.45,7.8192,0
"19:30:08",2746.21,7.8182,0
"19:30:18",2746.14,7.818,0
"19:30:28",2746.02,7.8175,0
"19:30:38",2746.34,7.8188,0
"19:30:48",2746.31,7.8186,0
"19:30:58",2746.23,7.8183,0
"19:31:08",2746.24,7.8184,0
"19:31:18",2745.67,7.8161,0
"19:31:28",2745.75,7.8164,0
"19:31:38",2746.14,7.818,0
"19:31:48",2746.32,7.8187,0
"19:31:58",2746.27,7.8185,0
"19:32:08",2746.07,7.8177,0
"19:32:18",2746.1,7.8178,0
"19:32:28",2746.28,7.8185,0
"19:32:38",2746.52,7.8195,0
"19:32:48",2746.36,7.8188,0
"19:32:58",2746.62,7.8199,0
"19:33:08",2746.52,7.8195,0
"19:33:18",2746.6,7.8198,0
"19:33:28",2746.58,7.8197,0
"19:33:38",2746.39,7.819,0
"19:33:48",2746.53,7.8195,0
"19:33:58",2746.56,7.8196,0
"19:34:08",2746.6,7.8198,0
"19:34:18",2746.53,7.8195,0
"19:34:28",2746.64,7.8199,0
"19:34:38",2746.46,7.8192,0
"19:34:48",2746.53,7.8195,0
"19:34:58",2746.56,7.8196,0
"19:35:08",2746.68,7.8201,0
"19:35:18",2746.93,7.8211,0
"19:35:28",2746.82,7.8207,0
"19:35:38",2747.22,7.8222,0
"19:35:48",2747.08,7.8217,0
"19:35:58",2746.92,7.8211,0
"19:36:09",2746.99,7.8213,0
"19:36:19",2746.8,7.8206,0
"19:36:29",2747.17,7.822,0
"19:36:39",2747.03,7.8215,0
"19:36:49",2747.12,7.8218,0
"19:36:59",2747.2,7.8222,0
"19:37:09",2747.52,7.8234,0
"19:37:19",2747.14,7.8219,0
"19:37:29",2747.27,7.8224,0
"19:37:39",2747.29,7.8225,0
"19:37:49",2747.19,7.8221,0
"19:37:59",2747.06,7.8216,0
"19:38:09",2746.69,7.8201,0
"19:38:19",2746.86,7.8208,0
"19:38:29",2747.15,7.822,0
"19:38:39",2746.98,7.8213,0
"19:38:49",2747.11,7.8218,0
"19:38:59",2746.94,7.8211,0
"19:39:09",2746.92,7.8211,0
"19:39:19",2747.21,7.8222,0
"19:39:29",2747.16,7.822,0
"19:39:39",2747.17,7.822,0
"19:39:49",2747.33,7.8227,0
"19:39:59",2747.4,7.823,0
"19:40:09",2747.58,7.8237,0
"19:40:19",2747.76,7.8244,0
"19:40:29",2747.71,7.8242,0
"19:40:39",2747.5,7.8234,0
"19:40:49",2747.28,7.8225,0
"19:40:59",2747.35,7.8228,0
"19:41:09",2747.76,7.8244,0
"19:41:19",2748.04,7.8255,0
"19:41:29",2748.21,7.8262,0
"19:41:39",2748.01,7.8254,0
"19:41:49",2748.26,7.8264,0
"19:41:59",2748.42,7.827,0
"19:42:09",2748.12,7.8258,0
"19:42:19",2748.02,7.8254,0
"19:42:29",2748.02,7.8254,0
"19:42:39",2747.94,7.8251,0
"19:42:49",2748.12,7.8258,0
"19:42:59",2748.21,7.8262,0
"19:43:09",2748.01,7.8254,0
"19:43:19",2748.14,7.8259,0
"19:43:29",2747.9,7.8249,0
"19:43:39",2748.04,7.8255,0
"19:43:49",2748.29,7.8265,0
"19:43:59",2748.31,7.8266,0
"19:44:09",2748.59,7.8277,0
"19:44:19",2748.59,7.8277,0
"19:44:29",2748.28,7.8265,0
"19:44:39",2748.29,7.8265,0
"19:44:49",2748.42,7.827,0
"19:44:59",2748.42,7.827,0
"19:45:09",2748.72,7.8282,0
"19:45:19",2748.92,7.829,0
"19:45:29",2748.67,7.828,0
"19:45:39",2748.65,7.8279,0
"19:45:49",2748.42,7.827,0
"19:45:59",2748.38,7.8268,0
"19:46:09",2748.36,7.8268,0
"19:46:19",2748.02,7.8254,0
"19:46:29",2747.8,7.8245,0
"19:46:39",2747.76,7.8244,0
"19:46:49",2747.62,7.8238,0
"19:46:59",2747.49,7.8233,0
"19:47:09",2748.03,7.8255,0
"19:47:19",2748.2,7.8261,0
"19:47:29",2748.31,7.8266,0
"19:47:39",2748.37,7.8268,0
"19:47:49",2748.42,7.827,0
"19:47:59",2748.09,7.8257,0
"19:48:09",2748.16,7.826,0
"19:48:19",2748.41,7.827,0
"19:48:29",2748.4,7.8269,0
"19:48:39",2748.37,7.8268,0
"19:48:49",2748.31,7.8266,0
"19:48:59",2748.28,7.8265,0
"19:49:09",2748.44,7.8271,0
"19:49:19",2748.26,7.8264,0
"19:49:29",2748.11,7.8258,0
"19:49:39",2748.14,7.8259,0
"19:49:49",2748.27,7.8264,0
"19:49:59",2748.58,7.8276,0
"19:50:09",2748.54,7.8275,0
"19:50:19",2748.08,7.8257,0
"19:50:29",2748.15,7.8259,0
"19:50:39",2748.04,7.8255,0
"19:50:49",2747.92,7.825,0
"19:50:59",2748.22,7.8262,0
"19:51:09",2748.13,7.8259,0
"19:51:19",2748.33,7.8266,0
"19:51:29",2748.12,7.8258,0
"19:51:39",2748.35,7.8267,0
"19:51:49",2748.19,7.8261,0
"19:51:59",2747.8,7.8245,0
"19:52:09",2748,7.8253,0
"19:52:19",2747.84,7.8247,0
"19:52:29",2747.69,7.8241,0
"19:52:39",2747.93,7.8251,0
"19:52:49",2748.16,7.826,0
"19:52:59",2747.71,7.8242,0
"19:53:09",2747.86,7.8248,0
"19:53:19",2747.86,7.8248,0
"19:53:29",2747.82,7.8246,0
"19:53:39",2747.63,7.8239,0
"19:53:49",2747.49,7.8233,0
"19:53:59",2747.3,7.8226,0
"19:54:09",2747.05,7.8216,0
"19:54:19",2747.81,7.8246,0
"19:54:29",2747.7,7.8241,0
"19:54:39",2747.38,7.8229,0
"19:54:49",2747.34,7.8227,0
"19:54:59",2747.79,7.8245,0
"19:55:10",2747.71,7.8242,0
"19:55:20",2747.79,7.8245,0
"19:55:30",2747.79,7.8245,0
"19:55:40",2747.7,7.8241,0
"19:55:50",2747.66,7.824,0
"19:56:00",2747.85,7.8247,0
"19:56:10",2747.62,7.8238,0
"19:56:20",2747.61,7.8238,0
"19:56:30",2747.76,7.8244,0
"19:56:40",2747.56,7.8236,0
"19:56:50",2747.34,7.8227,0
"19:57:00",2747.69,7.8241,0
"19:57:10",2747.45,7.8232,0
"19:57:20",2747.37,7.8228,0
"19:57:30",2747.46,7.8232,0
"19:57:40",2747.23,7.8223,0
"19:57:50",2747.27,7.8224,0
"19:58:00",2747.27,7.8224,0
"19:58:10",2747.45,7.8232,0
"19:58:20",2747.62,7.8238,0
"19:58:30",2747.37,7.8228,0
"19:58:40",2747.27,7.8224,0
"19:58:50",2746.92,7.8211,0
"19:59:00",2746.7,7.8202,0
"19:59:10",2747.08,7.8217,0
"19:59:20",2747.08,7.8217,0
"19:59:30",2746.93,7.8211,0
"19:59:40",2746.98,7.8213,0
"19:59:50",2747.06,7.8216,0
"20:00:00",2746.74,7.8203,0
"20:00:10",2746.91,7.821,0
"20:00:20",2746.85,7.8208,0
"20:00:30",2746.84,7.8207,0
"20:00:40",2746.66,7.82,0
"20:00:50",2747.03,7.8215,0
"20:01:00",2746.82,7.8207,0
"20:01:10",2746.48,7.8193,0
"20:01:20",2746.75,7.8204,0
"20:01:30",2746.96,7.8212,0
"20:01:40",2746.93,7.8211,0
"20:01:50",2746.57,7.8197,0
"20:02:00",2746.53,7.8195,0
"20:02:10",2746.56,7.8196,0
"20:02:20",2746.82,7.8207,0
"20:02:30",2746.76,7.8204,0
"20:02:40",2746.57,7.8197,0
"20:02:50",2746.82,7.8207,0
"20:03:00",2746.59,7.8197,0
"20:03:10",2746.73,7.8203,0
"20:03:20",2746.72,7.8203,0
"20:03:30",2746.82,7.8207,0
"20:03:40",2746.67,7.8201,0
"20:03:50",2746.61,7.8198,0
"20:04:00",2746.78,7.8205,0
"20:04:10",2746.74,7.8203,0
"20:04:20",2746.96,7.8212,0
"20:04:30",2746.86,7.8208,0
"20:04:40",2746.85,7.8208,0
"20:04:50",2746.92,7.8211,0
"20:05:00",2747.06,7.8216,0
"20:05:10",2746.8,7.8206,0
"20:05:20",2746.86,7.8208,0
"20:05:30",2746.81,7.8206,0
"20:05:40",2746.81,7.8206,0
"20:05:50",2746.82,7.8207,0
"20:06:00",2746.74,7.8203,0
"20:06:10",2746.66,7.82,0
"20:06:20",2746.79,7.8205,0
"20:06:30",2746.71,7.8202,0
"20:06:40",2746.65,7.82,0
"20:06:50",2746.8,7.8206,0
"20:07:00",2746.73,7.8203,0
"20:07:10",2746.65,7.82,0
"20:07:20",2746.85,7.8208,0
"20:07:30",2746.55,7.8196,0
"20:07:40",2746.12,7.8179,0
"20:07:50",2746.77,7.8205,0
"20:08:00",2747.16,7.822,0
"20:08:10",2747.06,7.8216,0
"20:08:21",2746.88,7.8209,0
"20:08:31",2747.25,7.8224,0
"20:08:41",2747.06,7.8216,0
"20:08:51",2746.71,7.8202,0
"20:09:01",2747.21,7.8222,0
"20:09:11",2746.98,7.8213,0
"20:09:21",2746.78,7.8205,0
"20:09:31",2747.17,7.822,0
"20:09:41",2747.2,7.8222,0
"20:09:51",2747.41,7.823,0
"20:10:01",2747.35,7.8228,0
"20:10:11",2747,7.8214,0
"20:10:21",2747.32,7.8226,0
"20:10:31",2747.4,7.823,0
"20:10:41",2747.68,7.8241,0
"20:10:51",2747.39,7.8229,0
"20:11:01",2747.55,7.8236,0
"20:11:11",2747.58,7.8237,0
"20:11:21",2747.43,7.8231,0
"20:11:31",2747.35,7.8228,0
"20:11:41",2747.1,7.8218,0
"20:11:51",2747.13,7.8219,0
"20:12:01",2746.86,7.8208,0
"20:12:11",2746.8,7.8206,0
"20:12:21",2746.94,7.8211,0
"20:12:31",2746.68,7.8201,0
"20:12:41",2746.88,7.8209,0
"20:12:51",2746.46,7.8192,0
"20:13:01",2746.59,7.8197,0
"20:13:11",2746.42,7.8191,0
"20:13:21",2746.37,7.8189,0
"20:13:31",2746.01,7.8174,0
"20:13:41",2746.07,7.8177,0
"20:13:51",2746,7.8174,0
"20:14:01",2745.67,7.8161,0
"20:14:11",2745.5,7.8154,0
"20:14:21",2745.42,7.8151,0
"20:14:31",2745.43,7.8151,0
"20:14:41",2745.37,7.8149,0
"20:14:51",2745.08,7.8138,0
"20:15:01",2745.02,7.8135,0
"20:15:11",2744.57,7.8117,0
"20:15:21",2744.12,7.8099,0
"20:15:31",2744.16,7.8101,0
"20:15:41",2744.32,7.8107,0
"20:15:51",2744.31,7.8107,0
"20:16:01",2744.05,7.8097,0
"20:16:11",2743.94,7.8092,0
"20:16:21",2744.05,7.8097,0
"20:16:31",2743.73,7.8084,0
"20:16:41",2743.42,7.8072,0
"20:16:51",2743.56,7.8077,0
"20:17:01",2743.56,7.8077,0
"20:17:11",2743.37,7.807,0
"20:17:21",2743.54,7.8076,0
"20:17:31",2743.43,7.8072,0
"20:17:41",2743.26,7.8065,0
"20:17:51",2743.13,7.806,0
"20:18:01",2743,7.8055,0
"20:18:11",2743.03,7.8056,0
"20:18:21",2742.88,7.805,0
"20:18:31",2742.88,7.805,0
"20:18:41",2742.95,7.8053,0
"20:18:51",2742.94,7.8053,0
"20:19:01",2742.72,7.8044,0
"20:19:11",2742.29,7.8027,0
"20:19:21",2742.66,7.8042,0
"20:19:31",2742.58,7.8038,0
"20:19:41",2742.93,7.8052,0
"20:19:51",2742.61,7.804,0
"20:20:01",2742.59,7.8039,0
"20:20:11",2742.51,7.8036,0
"20:20:21",2742.61,7.804,0
"20:20:31",2742.66,7.8042,0
"20:20:41",2742.45,7.8033,0
"20:20:51",2742.42,7.8032,0
"20:21:01",2742.46,7.8034,0
"20:21:11",2742.68,7.8042,0
"20:21:21",2742.53,7.8036,0
"20:21:31",2742.59,7.8039,0
"20:21:41",2742.44,7.8033,0
"20:21:51",2742.36,7.803,0
"20:22:01",2742.05,7.8017,0
"20:22:11",2742.24,7.8025,0
"20:22:21",2742.18,7.8022,0
"20:22:31",2741.93,7.8013,0
"20:22:41",2741.97,7.8014,0
"20:22:51",2742.1,7.8019,0
"20:23:01",2741.93,7.8013,0
"20:23:11",2741.95,7.8013,0
"20:23:21",2741.84,7.8009,0
"20:23:31",2741.92,7.8012,0
"20:23:41",2741.84,7.8009,0
"20:23:51",2742.04,7.8017,0
"20:24:01",2742.1,7.8019,0
"20:24:11",2741.92,7.8012,0
"20:24:21",2741.94,7.8013,0
"20:24:31",2741.89,7.8011,0
"20:24:41",2741.65,7.8001,0
"20:24:51",2742.07,7.8018,0
"20:25:01",2741.75,7.8005,0
"20:25:11",2741.8,7.8007,0
"20:25:21",2741.88,7.8011,0
"20:25:31",2741.87,7.801,0
"20:25:41",2741.86,7.801,0
"20:25:51",2741.61,7.8,0
"20:26:02",2741.5,7.7995,0
"20:26:12",2741.45,7.7993,0
"20:26:22",2741.15,7.7982,0
"20:26:32",2741.31,7.7988,0
"20:26:42",2741.47,7.7994,0
"20:26:52",2741.47,7.7994,0
"20:27:02",2741.47,7.7994,0
"20:27:12",2741.29,7.7987,0
"20:27:22",2741.35,7.799,0
"20:27:32",2741.44,7.7993,0
"20:27:42",2741.68,7.8003,0
"20:27:52",2741.54,7.7997,0
"20:28:02",2741.53,7.7997,0
"20:28:12",2741.13,7.7981,0
"20:28:22",2741.55,7.7997,0
"20:28:32",2741.39,7.7991,0
"20:28:42",2741.23,7.7985,0
"20:28:52",2741.22,7.7984,0
"20:29:02",2741.33,7.7989,0
"20:29:12",2741.03,7.7977,0
"20:29:22",2740.94,7.7973,0
"20:29:32",2741.23,7.7985,0
"20:29:42",2741.2,7.7984,0
"20:29:52",2741.13,7.7981,0
"20:30:02",2741.14,7.7981,0
"20:30:12",2740.95,7.7974,0
"20:30:22",2741.08,7.7979,0
"20:30:32",2740.93,7.7973,0
"20:30:42",2741.25,7.7986,0
"20:30:52",2741.15,7.7982,0
"20:31:02",2741.17,7.7982,0
"20:31:12",2741.01,7.7976,0
"20:31:22",2740.82,7.7968,0
"20:31:32",2741.03,7.7977,0
"20:31:42",2740.78,7.7967,0
"20:31:52",2740.93,7.7973,0
"20:32:02",2741.19,7.7983,0
"20:32:12",2740.93,7.7973,0
"20:32:22",2741.19,7.7983,0
"20:32:32",2741.19,7.7983,0
"20:32:42",2741.27,7.7986,0
"20:32:52",2741.17,7.7982,0
"20:33:02",2741.4,7.7992,0
"20:33:12",2741.1,7.798,0
"20:33:22",2740.97,7.7974,0
"20:33:32",2741.19,7.7983,0
"20:33:42",2741.16,7.7982,0
"20:33:52",2740.87,7.797,0
"20:34:02",2740.75,7.7966,0
"20:34:12",2741.05,7.7978,0
"20:34:22",2740.88,7.7971,0
"20:34:32",2741.13,7.7981,0
"20:34:42",2740.96,7.7974,0
"20:34:52",2740.59,7.7959,0
"20:35:02",2740.99,7.7975,0
"20:35:12",2741.05,7.7978,0
"20:35:22",2740.99,7.7975,0
"20:35:32",2740.53,7.7957,0
"20:35:42",2741,7.7976,0
"20:35:52",2740.9,7.7972,0
"20:36:02",2740.77,7.7967,0
"20:36:12",2740.6,7.796,0
"20:36:22",2740.74,7.7965,0
"20:36:32",2740.62,7.7961,0
"20:36:42",2740.73,7.7965,0
"20:36:52",2740.48,7.7955,0
"20:37:02",2740.56,7.7958,0
"20:37:12",2740.39,7.7951,0
"20:37:22",2740.27,7.7947,0
"20:37:32",2740.16,7.7942,0
"20:37:42",2740.02,7.7937,0
"20:37:52",2739.85,7.793,0
"20:38:02",2739.89,7.7932,0
"20:38:12",2740.09,7.794,0
"20:38:22",2739.92,7.7933,0
"20:38:32",2739.64,7.7922,0
"20:38:42",2739.7,7.7924,0
"20:38:52",2739.8,7.7928,0
"20:39:02",2740.02,7.7937,0
"20:39:12",2739.66,7.7922,0
"20:39:22",2739.13,7.7901,0
"20:39:32",2739.84,7.793,0
"20:39:42",2739.82,7.7929,0
"20:39:52",2739.66,7.7922,0
"20:40:02",2739.65,7.7922,0
"20:40:12",2739.62,7.7921,0
"20:40:22",2739.55,7.7918,0
"20:40:32",2739.65,7.7922,0
"20:40:42",2739.81,7.7928,0
"20:40:52",2739.61,7.792,0
"20:41:02",2739.43,7.7913,0
"20:41:12",2739.12,7.7901,0
"20:41:22",2739.19,7.7904,0
"20:41:32",2739.07,7.7899,0
"20:41:42",2739.36,7.7911,0
"20:41:52",2739.65,7.7922,0
"20:42:02",2739.56,7.7918,0
"20:42:12",2739.52,7.7917,0
"20:42:22",2739.62,7.7921,0
"20:42:33",2739.6,7.792,0
"20:42:43",2739.55,7.7918,0
"20:42:53",2739.29,7.7908,0
"20:43:03",2739.03,7.7897,0
"20:43:13",2738.73,7.7886,0
"20:43:23",2738.98,7.7895,0
"20:43:33",2739.26,7.7907,0
"20:43:43",2739.16,7.7903,0
"20:43:53",2739.26,7.7907,0
"20:44:03",2739.17,7.7903,0
"20:44:13",2739.11,7.7901,0
"20:44:23",2739.28,7.7907,0
"20:44:33",2739.11,7.7901,0
"20:44:43",2738.69,7.7884,0
"20:44:53",2738.64,7.7882,0
"20:45:03",2739,7.7896,0
"20:45:13",2739.23,7.7905,0
"20:45:23",2738.82,7.7889,0
"20:45:33",2738.46,7.7875,0
"20:45:43",2739.1,7.79,0
"20:45:53",2738.85,7.789,0
"20:46:03",2738.83,7.789,0
"20:46:13",2738.49,7.7876,0
"20:46:23",2738.64,7.7882,0
"20:46:33",2738.78,7.7888,0
"20:46:43",2738.75,7.7886,0
"20:46:53",2738.92,7.7893,0
"20:47:03",2739,7.7896,0
"20:47:13",2738.88,7.7892,0
"20:47:23",2738.72,7.7885,0
"20:47:33",2738.72,7.7885,0
"20:47:43",2738.88,7.7892,0
"20:47:53",2738.62,7.7881,0
"20:48:03",2738.51,7.7877,0
"20:48:13",2738.43,7.7874,0
"20:48:23",2738.36,7.7871,0
"20:48:33",2738.88,7.7892,0
"20:48:43",2738.58,7.788,0
"20:48:53",2738.15,7.7863,0
"20:49:03",2738.43,7.7874,0
"20:49:13",2738.5,7.7876,0
"20:49:23",2738.28,7.7868,0
"20:49:33",2738.4,7.7872,0
"20:49:43",2739.09,7.79,0
"20:49:53",2738.91,7.7893,0
"20:50:03",2738.4,7.7872,0
"20:50:13",2738.33,7.787,0
"20:50:23",2738.55,7.7878,0
"20:50:33",2738.7,7.7884,0
"20:50:43",2738.96,7.7895,0
"20:50:53",2738.76,7.7887,0
"20:51:03",2739.16,7.7903,0
"20:51:13",2738.68,7.7884,0
"20:51:23",2738.78,7.7888,0
"20:51:33",2738.9,7.7892,0
"20:51:43",2738.79,7.7888,0
"20:51:53",2738.91,7.7893,0
"20:52:03",2738.74,7.7886,0
"20:52:13",2738.97,7.7895,0
"20:52:23",2738.83,7.789,0
"20:52:33",2738.71,7.7885,0
"20:52:43",2738.95,7.7894,0
"20:52:53",2738.84,7.789,0
"20:53:03",2738.84,7.789,0
"20:53:13",2738.94,7.7894,0
"20:53:23",2738.75,7.7886,0
"20:53:33",2738.54,7.7878,0
"20:53:43",2738.74,7.7886,0
"20:53:53",2738.71,7.7885,0
"20:54:03",2738.38,7.7872,0
"20:54:13",2738.83,7.789,0
"20:54:23",2738.72,7.7885,0
"20:54:33",2738.65,7.7882,0
"20:54:43",2738.78,7.7888,0
"20:54:53",2738.59,7.788,0
"20:55:03",2738.56,7.7879,0
"20:55:13",2738.55,7.7878,0
"20:55:23",2738.56,7.7879,0
"20:55:33",2738.67,7.7883,0
"20:55:43",2738.67,7.7883,0
"20:55:53",2738.67,7.7883,0
"20:56:03",2738.42,7.7873,0
"20:56:13",2738.46,7.7875,0
"20:56:23",2738.5,7.7876,0
"20:56:33",2738.33,7.787,0
"20:56:43",2738,7.7857,0
"20:56:53",2738.33,7.787,0
"20:57:03",2738.63,7.7882,0
"20:57:13",2738.56,7.7879,0
"20:57:23",2738.34,7.787,0
"20:57:33",2738.29,7.7868,0
"20:57:43",2738.57,7.7879,0
"20:57:53",2738.72,7.7885,0
"20:58:03",2738.6,7.788,0
"20:58:13",2738.36,7.7871,0
"20:58:23",2738.34,7.787,0
"20:58:33",2738.47,7.7875,0
"20:58:43",2738.64,7.7882,0
"20:58:53",2738.6,7.788,0
"20:59:03",2738.93,7.7893,0
"20:59:13",2738.52,7.7877,0
"20:59:23",2738.42,7.7873,0
"20:59:33",2738.39,7.7872,0
"20:59:43",2738.55,7.7878,0
"20:59:53",2738.74,7.7886,0
"21:00:03",2738.38,7.7872,0
"21:00:13",2738.3,7.7868,0
"21:00:23",2738.33,7.787,0
"21:00:33",2738.5,7.7876,0
"21:00:43",2738.55,7.7878,0
"21:00:53",2738.28,7.7868,0
"21:01:03",2738.08,7.786,0
"21:01:13",2737.94,7.7854,0
"21:01:23",2737.63,7.7842,0
"21:01:33",2737.34,7.783,0
"21:01:43",2738.1,7.7861,0
"21:01:53",2737.79,7.7848,0
"21:02:03",2737.74,7.7846,0
"21:02:13",2737.85,7.7851,0
"21:02:23",2738.15,7.7863,0
"21:02:33",2737.87,7.7851,0
"21:02:43",2738.14,7.7862,0
"21:02:53",2738.23,7.7866,0
"21:03:03",2737.95,7.7855,0
"21:03:13",2737.01,7.7817,0
"21:03:23",2737.68,7.7844,0
"21:03:33",2738.02,7.7857,0
"21:03:43",2738.07,7.7859,0
"21:03:53",2738.21,7.7865,0
"21:04:03",2738.34,7.787,0
"21:04:13",2738.35,7.787,0
"21:04:23",2738.3,7.7868,0
"21:04:33",2738.27,7.7867,0
"21:04:43",2738.28,7.7868,0
"21:04:53",2738.15,7.7863,0
"21:05:03",2738.25,7.7867,0
"21:05:13",2738.31,7.7869,0
"21:05:23",2738.36,7.7871,0
"21:05:33",2738.28,7.7868,0
"21:05:43",2738.36,7.7871,0
"21:05:53",2738.51,7.7877,0
"21:06:03",2738.15,7.7863,0
"21:06:13",2738.18,7.7864,0
"21:06:23",2737.67,7.7844,0
"21:06:33",2738.1,7.7861,0
"21:06:43",2738.1,7.7861,0
"21:06:53",2738.34,7.787,0
"21:07:03",2737.98,7.7856,0
"21:07:13",2738.08,7.786,0
"21:07:23",2737.84,7.785,0
"21:07:34",2737.85,7.7851,0
"21:07:44",2738.14,7.7862,0
"21:07:54",2738.46,7.7875,0
"21:08:04",2738.47,7.7875,0
"21:08:14",2738.32,7.7869,0
"21:08:24",2738.53,7.7878,0
"21:08:34",2738.49,7.7876,0
"21:08:44",2738.52,7.7877,0
"21:08:54",2738.54,7.7878,0
"21:09:04",2738.76,7.7887,0
"21:09:14",2738.54,7.7878,0
"21:09:24",2738.2,7.7865,0
"21:09:34",2737.92,7.7853,0
"21:09:44",2738.17,7.7863,0
"21:09:54",2738.46,7.7875,0
"21:10:04",2738.08,7.786,0
"21:10:14",2737.98,7.7856,0
"21:10:24",2738.03,7.7858,0
"21:10:34",2738.23,7.7866,0
"21:10:44",2737.86,7.7851,0
"21:10:54",2738.48,7.7876,0
"21:11:04",2738.29,7.7868,0
"21:11:14",2738.27,7.7867,0
"21:11:24",2738.12,7.7861,0
"21:11:34",2738.36,7.7871,0
"21:11:44",2738.35,7.787,0
"21:11:54",2738.26,7.7867,0
"21:12:04",2738.26,7.7867,0
"21:12:14",2738.2,7.7865,0
"21:12:24",2738.09,7.786,0
"21:12:34",2737.97,7.7855,0
"21:12:44",2738.35,7.787,0
"21:12:54",2738.45,7.7874,0
"21:13:04",2738.66,7.7883,0
"21:13:14",2738.55,7.7878,0
"21:13:24",2738.34,7.787,0
"21:13:34",2737.88,7.7852,0
"21:13:44",2737.86,7.7851,0
"21:13:54",2737.82,7.7849,0
"21:14:04",2737.84,7.785,0
"21:14:14",2737.96,7.7855,0
"21:14:24",2737.89,7.7852,0
"21:14:34",2738.03,7.7858,0
"21:14:44",2738.13,7.7862,0
"21:14:54",2738.1,7.7861,0
"21:15:04",2737.71,7.7845,0
"21:15:14",2737.55,7.7839,0
"21:15:24",2738.08,7.786,0
"21:15:34",2738.11,7.7861,0
"21:15:44",2738.16,7.7863,0
"21:15:54",2738.25,7.7867,0
"21:16:04",2738.06,7.7859,0
"21:16:14",2737.99,7.7856,0
"21:16:24",2738.14,7.7862,0
"21:16:34",2738.01,7.7857,0
"21:16:44",2737.8,7.7849,0
"21:16:54",2738.05,7.7859,0
"21:17:04",2738.2,7.7865,0
"21:17:14",2737.87,7.7851,0
"21:17:24",2737.99,7.7856,0
"21:17:34",2738.23,7.7866,0
"21:17:44",2738.23,7.7866,0
"21:17:54",2738.38,7.7872,0
"21:18:04",2738.19,7.7864,0
"21:18:14",2738.02,7.7857,0
"21:18:24",2738.04,7.7858,0
"21:18:34",2738.13,7.7862,0
"21:18:44",2738.21,7.7865,0
"21:18:54",2738.15,7.7863,0
"21:19:04",2738.21,7.7865,0
"21:19:14",2738.42,7.7873,0
"21:19:24",2738.34,7.787,0
"21:19:34",2738.32,7.7869,0
"21:19:44",2738.18,7.7864,0
"21:19:54",2738.45,7.7874,0
"21:20:04",2738.37,7.7871,0
"21:20:14",2738.31,7.7869,0
"21:20:24",2738.46,7.7875,0
"21:20:34",2738.2,7.7865,0
"21:20:44",2737.78,7.7848,0
"21:20:54",2738.26,7.7867,0
"21:21:04",2738.14,7.7862,0
"21:21:14",2738.29,7.7868,0
"21:21:24",2738.05,7.7859,0
"21:21:34",2738.22,7.7865,0
"21:21:44",2738.07,7.7859,0
"21:21:54",2737.56,7.7839,0
"21:22:04",2738.08,7.786,0
"21:22:14",2738.02,7.7857,0
"21:22:24",2738,7.7857,0
"21:22:34",2737.82,7.7849,0
"21:22:44",2737.67,7.7844,0
"21:22:54",2738.05,7.7859,0
"21:23:04",2738.12,7.7861,0
"21:23:14",2738.07,7.7859,0
"21:23:24",2737.9,7.7853,0
"21:23:34",2737.71,7.7845,0
"21:23:44",2737.71,7.7845,0
"21:23:54",2737.95,7.7855,0
"21:24:05",2737.96,7.7855,0
"21:24:15",2737.75,7.7847,0
"21:24:25",2737.61,7.7841,0
"21:24:35",2737.66,7.7843,0
"21:24:45",2737.35,7.7831,0
"21:24:55",2737.51,7.7837,0
"21:25:05",2737.64,7.7842,0
"21:25:15",2737.49,7.7836,0
"21:25:25",2737.35,7.7831,0
"21:25:35",2737.19,7.7824,0
"21:25:45",2737.43,7.7834,0
"21:25:55",2737.53,7.7838,0
"21:26:05",2737.57,7.784,0
"21:26:15",2736.95,7.7815,0
"21:26:25",2737.32,7.783,0
"21:26:35",2737.55,7.7839,0
"21:26:45",2737.51,7.7837,0
"21:26:55",2737.55,7.7839,0
"21:27:05",2737.69,7.7844,0
"21:27:15",2737.58,7.784,0
"21:27:25",2737.52,7.7838,0
"21:27:35",2737.63,7.7842,0
"21:27:45",2737.63,7.7842,0
"21:27:55",2737.58,7.784,0
"21:28:05",2737.48,7.7836,0
"21:28:15",2737.75,7.7847,0
"21:28:25",2737.96,7.7855,0
"21:28:35",2737.83,7.785,0
"21:28:45",2737.8,7.7849,0
"21:28:55",2737.86,7.7851,0
"21:29:05",2737.72,7.7845,0
"21:29:15",2737.67,7.7844,0
"21:29:25",2737.57,7.784,0
"21:29:35",2737.74,7.7846,0
"21:29:45",2737.82,7.7849,0
"21:29:55",2737.89,7.7852,0
"21:30:05",2737.75,7.7847,0
"21:30:15",2737.62,7.7842,0
"21:30:25",2737.29,7.7828,0
"21:30:35",2737.39,7.7832,0
"21:30:45",2737.4,7.7833,0
"21:30:55",2737.69,7.7844,0
"21:31:05",2737.36,7.7831,0
"21:31:15",2737.73,7.7846,0
"21:31:25",2737.68,7.7844,0
"21:31:35",2737.68,7.7844,0
"21:31:45",2737.51,7.7837,0
"21:31:55",2737.46,7.7835,0
"21:32:05",2737.58,7.784,0
"21:32:15",2737.38,7.7832,0
"21:32:25",2737.22,7.7826,0
"21:32:35",2737.5,7.7837,0
"21:32:45",2737.34,7.783,0
"21:32:55",2737.42,7.7834,0
"21:33:05",2737.64,7.7842,0
"21:33:15",2737.48,7.7836,0
"21:33:25",2737.84,7.785,0
"21:33:35",2737.78,7.7848,0
"21:33:45",2737.65,7.7843,0
"21:33:55",2737.58,7.784,0
"21:34:05",2737.39,7.7832,0
"21:34:15",2737.58,7.784,0
"21:34:25",2737.51,7.7837,0
"21:34:35",2737.55,7.7839,0
"21:34:45",2737.36,7.7831,0
"21:34:55",2736.79,7.7809,0
"21:35:05",2736.39,7.7793,0
"21:35:15",2736.67,7.7804,0
"21:35:25",2737.04,7.7819,0
"21:35:35",2737.3,7.7829,0
"21:35:45",2736.85,7.7811,0
"21:35:55",2737.15,7.7823,0
"21:36:05",2737.25,7.7827,0
"21:36:15",2737.22,7.7826,0
"21:36:25",2737.37,7.7832,0
"21:36:35",2737.26,7.7827,0
"21:36:45",2737.28,7.7828,0
"21:36:55",2736.68,7.7804,0
"21:37:05",2736.62,7.7802,0
"21:37:15",2736.75,7.7807,0
"21:37:25",2737.01,7.7817,0
"21:37:35",2737.27,7.7828,0
"21:37:45",2736.91,7.7813,0
"21:37:55",2736.91,7.7813,0
"21:38:05",2736.91,7.7813,0
"21:38:15",2737.24,7.7826,0
"21:38:25",2737.36,7.7831,0
"21:38:35",2737.13,7.7822,0
"21:38:45",2736.79,7.7809,0
"21:38:55",2736.79,7.7809,0
"21:39:05",2737.14,7.7822,0
"21:39:15",2737.25,7.7827,0
"21:39:25",2737.4,7.7833,0
"21:39:35",2737.42,7.7834,0
"21:39:45",2737.36,7.7831,0
"21:39:55",2737,7.7817,0
"21:40:05",2736.89,7.7813,0
"21:40:15",2737,7.7817,0
"21:40:25",2737.08,7.782,0
"21:40:35",2737.1,7.7821,0
"21:40:45",2737.09,7.782,0
"21:40:55",2736.87,7.7812,0
"21:41:05",2736.48,7.7796,0
"21:41:15",2736.77,7.7808,0
"21:41:25",2737,7.7817,0
"21:41:35",2736.83,7.781,0
"21:41:45",2736.41,7.7794,0
"21:41:55",2736.75,7.7807,0
"21:42:05",2736.8,7.7809,0
"21:42:15",2736.64,7.7803,0
"21:42:25",2736.47,7.7796,0
"21:42:35",2736.36,7.7792,0
"21:42:45",2736.58,7.78,0
"21:42:55",2736.53,7.7798,0
"21:43:05",2736.35,7.7791,0
"21:43:15",2736.29,7.7789,0
"21:43:25",2736.42,7.7794,0
"21:43:35",2736.46,7.7795,0
"21:43:45",2736.56,7.7799,0
"21:43:55",2736.28,7.7788,0
"21:44:05",2736.14,7.7783,0
"21:44:15",2736.49,7.7797,0
"21:44:25",2736.19,7.7785,0
"21:44:35",2735.96,7.7776,0
"21:44:45",2736,7.7777,0
"21:44:56",2736.28,7.7788,0
"21:45:06",2736.26,7.7788,0
"21:45:16",2736.45,7.7795,0
"21:45:26",2736.72,7.7806,0
"21:45:36",2736.36,7.7792,0
"21:45:46",2736.08,7.778,0
"21:45:56",2736.31,7.779,0
"21:46:06",2736.33,7.779,0
"21:46:16",2735.99,7.7777,0
"21:46:26",2736.38,7.7792,0
"21:46:36",2736.2,7.7785,0
"21:46:46",2736.4,7.7793,0
"21:46:56",2736.31,7.779,0
"21:47:06",2736.37,7.7792,0
"21:47:16",2736.34,7.7791,0
"21:47:26",2736.52,7.7798,0
"21:47:36",2736.44,7.7795,0
"21:47:46",2736.44,7.7795,0
"21:47:56",2736.31,7.779,0
"21:48:06",2736.1,7.7781,0
"21:48:16",2736.49,7.7797,0
"21:48:26",2736.42,7.7794,0
"21:48:36",2736.56,7.7799,0
"21:48:46",2736.34,7.7791,0
"21:48:56",2736.63,7.7802,0
"21:49:06",2736.6,7.7801,0
"21:49:16",2736.31,7.779,0
"21:49:26",2735.83,7.777,0
"21:49:36",2735.65,7.7763,0
"21:49:46",2735.91,7.7774,0
"21:49:56",2736.26,7.7788,0
"21:50:06",2736.03,7.7778,0
"21:50:16",2736.46,7.7795,0
"21:50:26",2736.32,7.779,0
"21:50:36",2736.2,7.7785,0
"21:50:46",2736.12,7.7782,0
"21:50:56",2736.29,7.7789,0
"21:51:06",2735.8,7.7769,0
"21:51:16",2735.63,7.7763,0
"21:51:26",2735.7,7.7765,0
"21:51:36",2735.36,7.7752,0
"21:51:46",2735.54,7.7759,0
"21:51:56",2735.88,7.7772,0
"21:52:06",2735.6,7.7761,0
"21:52:16",2735.69,7.7765,0
"21:52:26",2736.02,7.7778,0
"21:52:36",2736.07,7.778,0
"21:52:46",2736.08,7.778,0
"21:52:56",2735.72,7.7766,0
"21:53:06",2734.85,7.7732,0
"21:53:16",2735.51,7.7758,0
"21:53:26",2736.23,7.7786,0
"21:53:36",2735.92,7.7774,0
"21:53:46",2735.38,7.7753,0
"21:53:56",2735.25,7.7747,0
"21:54:06",2735.39,7.7753,0
"21:54:16",2735.54,7.7759,0
"21:54:26",2735.52,7.7758,0
"21:54:36",2735.82,7.777,0
"21:54:46",2735.8,7.7769,0
"21:54:56",2735.85,7.7771,0
"21:55:06",2735.61,7.7762,0
"21:55:16",2735.14,7.7743,0
"21:55:26",2734.67,7.7724,0
"21:55:36",2734.69,7.7725,0
"21:55:46",2734.35,7.7712,0
"21:55:56",2734.79,7.7729,0
"21:56:06",2734.98,7.7737,0
"21:56:16",2735.09,7.7741,0
"21:56:26",2735.41,7.7754,0
"21:56:36",2735.44,7.7755,0
"21:56:46",2735.42,7.7754,0
"21:56:56",2735.1,7.7742,0
"21:57:06",2735.17,7.7744,0
"21:57:16",2735.71,7.7766,0
"21:57:26",2735.58,7.7761,0
"21:57:36",2735.68,7.7765,0
"21:57:46",2735.41,7.7754,0
"21:57:56",2735.38,7.7753,0
"21:58:06",2735.11,7.7742,0
"21:58:16",2735.22,7.7746,0
"21:58:26",2735.53,7.7759,0
"21:58:36",2735.71,7.7766,0
"21:58:46",2735.68,7.7765,0
"21:58:56",2735.75,7.7767,0
"21:59:06",2735.56,7.776,0
"21:59:16",2735.63,7.7763,0
"21:59:26",2735.11,7.7742,0
"21:59:36",2734.88,7.7733,0
"21:59:46",2735.15,7.7744,0
"21:59:56",2735.59,7.7761,0
"22:00:06",2735.86,7.7772,0
"22:00:16",2735.67,7.7764,0
"22:00:26",2735.57,7.776,0
"22:00:36",2735.62,7.7762,0
"22:00:46",2735.75,7.7767,0
"22:00:56",2735.59,7.7761,0
"22:01:06",2735.56,7.776,0
"22:01:16",2735.36,7.7752,0
"22:01:26",2735.7,7.7765,0
"22:01:36",2735.61,7.7762,0
"22:01:46",2735.67,7.7764,0
"22:01:56",2735.41,7.7754,0
"22:02:06",2735.7,7.7765,0
"22:02:16",2735.31,7.775,0
"22:02:26",2735.66,7.7764,0
"22:02:36",2735.87,7.7772,0
"22:02:46",2735.53,7.7759,0
"22:02:56",2735.7,7.7765,0
"22:03:06",2735.3,7.7749,0
"22:03:16",2735.41,7.7754,0
"22:03:26",2735.29,7.7749,0
"22:03:36",2735.22,7.7746,0
"22:03:46",2735.35,7.7751,0
"22:03:56",2735.49,7.7757,0
"22:04:07",2735.49,7.7757,0
"22:04:17",2735.5,7.7757,0
"22:04:27",2735.59,7.7761,0
"22:04:37",2735.66,7.7764,0
"22:04:47",2735.6,7.7761,0
"22:04:57",2735.53,7.7759,0
"22:05:07",2735.09,7.7741,0
"22:05:17",2735.52,7.7758,0
"22:05:27",2735.14,7.7743,0
"22:05:37",2735.32,7.775,0
"22:05:47",2735.64,7.7763,0
"22:05:57",2735.56,7.776,0
"22:06:07",2735.52,7.7758,0
"22:06:17",2735.31,7.775,0
"22:06:27",2735.27,7.7748,0
"22:06:37",2735.29,7.7749,0
"22:06:47",2735.26,7.7748,0
"22:06:57",2735.09,7.7741,0
"22:07:07",2735.01,7.7738,0
"22:07:17",2734.49,7.7717,0
"22:07:27",2734.82,7.773,0
"22:07:37",2734.88,7.7733,0
"22:07:47",2734.92,7.7734,0
"22:07:57",2735.13,7.7743,0
"22:08:07",2735.21,7.7746,0
"22:08:17",2734.77,7.7728,0
"22:08:27",2734.64,7.7723,0
"22:08:37",2734.56,7.772,0
"22:08:47",2734.55,7.772,0
"22:08:57",2735.13,7.7743,0
"22:09:07",2735.3,7.7749,0
"22:09:17",2735.29,7.7749,0
"22:09:27",2735.07,7.774,0
"22:09:37",2735.54,7.7759,0
"22:09:47",2735.51,7.7758,0
"22:09:57",2735.54,7.7759,0
"22:10:07",2735.71,7.7766,0
"22:10:17",2735.48,7.7757,0
"22:10:27",2735.16,7.7744,0
"22:10:37",2734.63,7.7723,0
"22:10:47",2735.18,7.7745,0
"22:10:57",2735.25,7.7747,0
"22:11:07",2734.66,7.7724,0
"22:11:17",2734.34,7.7711,0
"22:11:27",2734.23,7.7707,0
"22:11:37",2734.72,7.7726,0
"22:11:47",2735.59,7.7761,0
"22:11:57",2735.68,7.7765,0
"22:12:07",2735.51,7.7758,0
"22:12:17",2735.43,7.7755,0
"22:12:27",2735.39,7.7753,0
"22:12:37",2735.64,7.7763,0
"22:12:47",2735.52,7.7758,0
"22:12:57",2735.43,7.7755,0
"22:13:07",2735.81,7.777,0
"22:13:17",2735.9,7.7773,0
"22:13:27",2735.74,7.7767,0
"22:13:37",2735.94,7.7775,0
"22:13:47",2735.96,7.7776,0
"22:13:57",2736,7.7777,0
"22:14:07",2736.16,7.7784,0
"22:14:17",2736.2,7.7785,0
"22:14:27",2736.19,7.7785,0
"22:14:37",2736.05,7.7779,0
"22:14:47",2736.23,7.7786,0
"22:14:57",2735.94,7.7775,0
"22:15:07",2735.47,7.7756,0
"22:15:17",2735.96,7.7776,0
"22:15:27",2735.83,7.777,0
"22:15:37",2735.44,7.7755,0
"22:15:47",2735.44,7.7755,0
"22:15:57",2735.59,7.7761,0
"22:16:07",2735.78,7.7769,0
"22:16:17",2735.7,7.7765,0
"22:16:27",2735.37,7.7752,0
"22:16:37",2735.41,7.7754,0
"22:16:47",2735.8,7.7769,0
"22:16:57",2735.67,7.7764,0
"22:17:07",2735.49,7.7757,0
"22:17:17",2735.73,7.7767,0
"22:17:27",2735.7,7.7765,0
"22:17:37",2735.62,7.7762,0
"22:17:47",2735.68,7.7765,0
"22:17:57",2735.99,7.7777,0
"22:18:07",2735.6,7.7761,0
"22:18:17",2735.43,7.7755,0
"22:18:27",2735.1,7.7742,0
"22:18:37",2735.48,7.7757,0
"22:18:47",2735.44,7.7755,0
"22:18:58",2735.49,7.7757,0
"22:19:08",2734.99,7.7737,0
"22:19:18",2735.26,7.7748,0
"22:19:28",2735.32,7.775,0
"22:19:38",2734.89,7.7733,0
"22:19:48",2734.96,7.7736,0
"22:19:58",2735.34,7.7751,0
"22:20:08",2735.53,7.7759,0
"22:20:18",2735.7,7.7765,0
"22:20:28",2736.04,7.7779,0
"22:20:38",2736,7.7777,0
"22:20:48",2735.51,7.7758,0
"22:20:58",2734.76,7.7728,0
"22:21:08",2734.77,7.7728,0
"22:21:18",2735.88,7.7772,0
"22:21:28",2736.22,7.7786,0
"22:21:38",2736.33,7.779,0
"22:21:48",2735.79,7.7769,0
"22:21:58",2735.57,7.776,0
"22:22:08",2736.57,7.78,0
"22:22:18",2736.57,7.78,0
"22:22:28",2736.44,7.7795,0
"22:22:38",2736.31,7.779,0
"22:22:48",2736.12,7.7782,0
"22:22:58",2736.42,7.7794,0
"22:23:08",2736.5,7.7797,0
"22:23:18",2736.43,7.7794,0
"22:23:28",2736.72,7.7806,0
"22:23:38",2736.49,7.7797,0
"22:23:48",2736.52,7.7798,0
"22:23:58",2736.27,7.7788,0
"22:24:08",2736.16,7.7784,0
"22:24:18",2736.17,7.7784,0
"22:24:28",2735.81,7.777,0
"22:24:38",2735.17,7.7744,0
"22:24:48",2735.47,7.7756,0
"22:24:58",2735.69,7.7765,0
"22:25:08",2736.02,7.7778,0
"22:25:18",2736.11,7.7782,0
"22:25:28",2736.13,7.7782,0
"22:25:38",2735.53,7.7759,0
"22:25:48",2734.87,7.7732,0
"22:25:58",2735.88,7.7772,0
"22:26:08",2736.04,7.7779,0
"22:26:18",2737.15,7.7823,0
"22:26:28",2736.87,7.7812,0
"22:26:38",2736.66,7.7803,0
"22:26:48",2736.38,7.7792,0
"22:26:58",2736.43,7.7794,0
"22:27:08",2736.45,7.7795,0
"22:27:18",2736.56,7.7799,0
"22:27:28",2736.96,7.7815,0
"22:27:38",2736.55,7.7799,0
"22:27:48",2735.95,7.7775,0
"22:27:58",2735.78,7.7769,0
"22:28:08",2735.42,7.7754,0
"22:28:18",2735.26,7.7748,0
"22:28:28",2736.53,7.7798,0
"22:28:38",2737.08,7.782,0
"22:28:48",2736.86,7.7811,0
"22:28:58",2737.18,7.7824,0
"22:29:08",2737.2,7.7825,0
"22:29:18",2737.33,7.783,0
"22:29:28",2737.51,7.7837,0
"22:29:38",2737.33,7.783,0
"22:29:48",2737.13,7.7822,0
"22:29:58",2737.42,7.7834,0
"22:30:08",2737.2,7.7825,0
"22:30:18",2737.52,7.7838,0
"22:30:28",2737.62,7.7842,0
"22:30:38",2737.75,7.7847,0
"22:30:48",2737.75,7.7847,0
"22:30:58",2737.57,7.784,0
"22:31:08",2737.58,7.784,0
"22:31:18",2737.35,7.7831,0
"22:31:28",2737.25,7.7827,0
"22:31:38",2736.93,7.7814,0
"22:31:48",2737,7.7817,0
"22:31:58",2737.08,7.782,0
"22:32:08",2736.68,7.7804,0
"22:32:18",2737.13,7.7822,0
"22:32:28",2736.83,7.781,0
"22:32:38",2736.3,7.7789,0
"22:32:48",2736.67,7.7804,0
"22:32:58",2736.81,7.7809,0
"22:33:08",2736.46,7.7795,0
"22:33:18",2736.1,7.7781,0
"22:33:28",2735.5,7.7757,0
"22:33:38",2735.32,7.775,0
"22:33:48",2736.48,7.7796,0
"22:33:58",2737.01,7.7817,0
"22:34:08",2737.11,7.7821,0
"22:34:18",2736.91,7.7813,0
"22:34:28",2735.8,7.7769,0
"22:34:38",2735.78,7.7769,0
"22:34:48",2736.31,7.779,0
"22:34:58",2736.58,7.78,0
"22:35:08",2736.83,7.781,0
"22:35:18",2736.84,7.7811,0
"22:35:28",2736.98,7.7816,0
"22:35:38",2736.75,7.7807,0
"22:35:48",2736.69,7.7805,0
"22:35:58",2736.99,7.7817,0
"22:36:08",2736.98,7.7816,0
"22:36:18",2737.13,7.7822,0
"22:36:28",2736.88,7.7812,0
"22:36:38",2736.88,7.7812,0
"22:36:48",2736.97,7.7816,0
"22:36:58",2737.18,7.7824,0
"22:37:08",2737.23,7.7826,0
"22:37:18",2736.99,7.7817,0
"22:37:28",2737.12,7.7822,0
"22:37:38",2737.13,7.7822,0
"22:37:48",2737.29,7.7828,0
"22:37:58",2736.92,7.7814,0
"22:38:08",2737.13,7.7822,0
"22:38:18",2737.18,7.7824,0
"22:38:29",2737.32,7.783,0
"22:38:39",2737.23,7.7826,0
"22:38:49",2736.98,7.7816,0
"22:38:59",2736.65,7.7803,0
"22:39:09",2735.91,7.7774,0
"22:39:19",2736.96,7.7815,0
"22:39:29",2736.85,7.7811,0
"22:39:39",2736.5,7.7797,0
"22:39:49",2736.55,7.7799,0
"22:39:59",2737.04,7.7819,0
"22:40:09",2737.18,7.7824,0
"22:40:19",2737.06,7.7819,0
"22:40:29",2737.11,7.7821,0
"22:40:39",2737.05,7.7819,0
"22:40:49",2736.7,7.7805,0
"22:40:59",2736.15,7.7783,0
"22:41:09",2736.11,7.7782,0
"22:41:19",2736.26,7.7788,0
"22:41:29",2736.49,7.7797,0
"22:41:39",2736.53,7.7798,0
"22:41:49",2736.68,7.7804,0
"22:41:59",2737.02,7.7818,0
"22:42:09",2736.45,7.7795,0
"22:42:19",2736.93,7.7814,0
"22:42:29",2736.88,7.7812,0
"22:42:39",2736.6,7.7801,0
"22:42:49",2737.35,7.7831,0
"22:42:59",2737.16,7.7823,0
"22:43:09",2737.21,7.7825,0
"22:43:19",2737.06,7.7819,0
"22:43:29",2736.85,7.7811,0
"22:43:39",2736.78,7.7808,0
"22:43:49",2736.67,7.7804,0
"22:43:59",2736.55,7.7799,0
"22:44:09",2736.82,7.781,0
"22:44:19",2736.38,7.7792,0
"22:44:29",2736.75,7.7807,0
"22:44:39",2736.84,7.7811,0
"22:44:49",2736.89,7.7813,0
"22:44:59",2736.31,7.779,0
"22:45:09",2736.53,7.7798,0
"22:45:19",2736.55,7.7799,0
"22:45:29",2736.37,7.7792,0
"22:45:39",2736.33,7.779,0
"22:45:49",2736.33,7.779,0
"22:45:59",2736.29,7.7789,0
"22:46:09",2736.4,7.7793,0
"22:46:19",2736.46,7.7795,0
"22:46:29",2736.42,7.7794,0
"22:46:39",2736.63,7.7802,0
"22:46:49",2736.72,7.7806,0
"22:46:59",2736.53,7.7798,0
"22:47:09",2736.63,7.7802,0
"22:47:19",2737.28,7.7828,0
"22:47:29",2737.22,7.7826,0
"22:47:39",2736.88,7.7812,0
"22:47:49",2736.62,7.7802,0
"22:47:59",2736.48,7.7796,0
"22:48:09",2736.96,7.7815,0
"22:48:19",2736.77,7.7808,0
"22:48:29",2736.67,7.7804,0
"22:48:39",2736.96,7.7815,0
"22:48:49",2736.98,7.7816,0
"22:48:59",2736.74,7.7807,0
"22:49:09",2736.73,7.7806,0
"22:49:19",2736.38,7.7792,0
"22:49:29",2736.61,7.7801,0
"22:49:39",2736.68,7.7804,0
"22:49:49",2736.54,7.7799,0
"22:49:59",2736.26,7.7788,0
"22:50:09",2736.78,7.7808,0
"22:50:19",2736.47,7.7796,0
"22:50:29",2736.22,7.7786,0
"22:50:39",2736.73,7.7806,0
"22:50:49",2736.99,7.7817,0
"22:50:59",2736.62,7.7802,0
"22:51:09",2736.26,7.7788,0
"22:51:19",2736.56,7.7799,0
"22:51:29",2736.8,7.7809,0
"22:51:39",2737.04,7.7819,0
"22:51:49",2736.75,7.7807,0
"22:51:59",2736.95,7.7815,0
"22:52:09",2737.03,7.7818,0
"22:52:19",2737.01,7.7817,0
"22:52:29",2736.76,7.7807,0
"22:52:39",2736.78,7.7808,0
"22:52:49",2736.47,7.7796,0
"22:52:59",2736.54,7.7799,0
"22:53:09",2736.51,7.7797,0
"22:53:19",2736.52,7.7798,0
"22:53:29",2736.96,7.7815,0
"22:53:39",2736.56,7.7799,0
"22:53:49",2736.21,7.7786,0
"22:53:59",2736.66,7.7803,0
"22:54:09",2736.69,7.7805,0
"22:54:19",2736.8,7.7809,0
"22:54:29",2737.25,7.7827,0
"22:54:39",2737.72,7.7845,0
"22:54:49",2737.8,7.7849,0
"22:54:59",2737.74,7.7846,0
"22:55:09",2738.32,7.7869,0
"22:55:19",2738.27,7.7867,0
"22:55:29",2738.13,7.7862,0
"22:55:39",2738.64,7.7882,0
"22:55:49",2738.77,7.7887,0
"22:55:59",2738.57,7.7879,0
"22:56:09",2738.47,7.7875,0
"22:56:19",2738.88,7.7892,0
"22:56:29",2739.13,7.7901,0
"22:56:39",2739.25,7.7906,0
"22:56:49",2739.36,7.7911,0
"22:56:59",2739.54,7.7918,0
"22:57:09",2739.56,7.7918,0
"22:57:19",2739.33,7.7909,0
"22:57:29",2739.7,7.7924,0
"22:57:39",2739.87,7.7931,0
"22:57:49",2739.96,7.7934,0
"22:57:59",2739.97,7.7935,0
"22:58:09",2740.43,7.7953,0
"22:58:19",2740.43,7.7953,0
"22:58:29",2740.5,7.7956,0
"22:58:39",2740.22,7.7945,0
"22:58:49",2739.64,7.7922,0
"22:59:00",2739.36,7.7911,0
"22:59:10",2740.49,7.7955,0
"22:59:20",2740.79,7.7967,0
"22:59:30",2740.8,7.7968,0
"22:59:40",2740.27,7.7947,0
"22:59:50",2740.39,7.7951,0
"23:00:00",2740.56,7.7958,0
"23:00:10",2740.42,7.7953,0
"23:00:20",2740.08,7.7939,0
"23:00:30",2739.52,7.7917,0
"23:00:40",2739.17,7.7903,0
"23:00:50",2738.87,7.7891,0
"23:01:00",2738.65,7.7882,0
"23:01:10",2738.25,7.7867,0
"23:01:20",2737.87,7.7851,0
"23:01:30",2737.4,7.7833,0
"23:01:40",2737.63,7.7842,0
"23:01:50",2737.27,7.7828,0
"23:02:00",2737.63,7.7842,0
"23:02:10",2737.46,7.7835,0
"23:02:20",2737.41,7.7833,0
"23:02:30",2737.49,7.7836,0
"23:02:40",2737.17,7.7824,0
"23:02:50",2736.69,7.7805,0
"23:03:00",2736.88,7.7812,0
"23:03:10",2737.13,7.7822,0
"23:03:20",2736.77,7.7808,0
"23:03:30",2736.4,7.7793,0
"23:03:40",2735.97,7.7776,0
"23:03:50",2736.22,7.7786,0
"23:04:00",2736.05,7.7779,0
"23:04:10",2735.81,7.777,0
"23:04:20",2735.41,7.7754,0
"23:04:30",2735.34,7.7751,0
"23:04:40",2735.15,7.7744,0
"23:04:50",2735.43,7.7755,0
"23:05:00",2735.31,7.775,0
"23:05:10",2735.25,7.7747,0
"23:05:20",2735.29,7.7749,0
"23:05:30",2735.34,7.7751,0
"23:05:40",2735.28,7.7749,0
"23:05:50",2735.8,7.7769,0
"23:06:00",2735.35,7.7751,0
"23:06:10",2735.19,7.7745,0
"23:06:20",2734.95,7.7736,0
"23:06:30",2735.34,7.7751,0
"23:06:40",2735.29,7.7749,0
"23:06:50",2735.36,7.7752,0
"23:07:00",2735.21,7.7746,0
"23:07:10",2734.91,7.7734,0
"23:07:20",2734.86,7.7732,0
"23:07:30",2734.88,7.7733,0
"23:07:40",2734.99,7.7737,0
"23:07:50",2734.62,7.7722,0
"23:08:00",2734.92,7.7734,0
"23:08:10",2734.75,7.7728,0
"23:08:20",2734.52,7.7719,0
"23:08:30",2734.84,7.7731,0
"23:08:40",2735.05,7.774,0
"23:08:50",2734.86,7.7732,0
"23:09:00",2734.99,7.7737,0
"23:09:10",2734.88,7.7733,0
"23:09:20",2734.39,7.7713,0
"23:09:30",2734.68,7.7725,0
"23:09:40",2734.54,7.7719,0
"23:09:50",2734.82,7.773,0
"23:10:00",2734.87,7.7732,0
"23:10:10",2734.67,7.7724,0
"23:10:20",2734.46,7.7716,0
"23:10:30",2734.51,7.7718,0
"23:10:40",2734.53,7.7719,0
"23:10:50",2734.54,7.7719,0
"23:11:00",2734.83,7.7731,0
"23:11:10",2734.99,7.7737,0
"23:11:20",2735.14,7.7743,0
"23:11:30",2735.04,7.7739,0
"23:11:40",2734.8,7.773,0
"23:11:50",2734.46,7.7716,0
"23:12:00",2734.12,7.7703,0
"23:12:10",2734.32,7.7711,0
"23:12:20",2734.12,7.7703,0
"23:12:30",2734.64,7.7723,0
"23:12:40",2734.77,7.7728,0
"23:12:50",2735.05,7.774,0
"23:13:00",2734.64,7.7723,0
"23:13:10",2733.74,7.7688,0
"23:13:20",2733.93,7.7695,0
"23:13:30",2734.21,7.7706,0
"23:13:40",2734.25,7.7708,0
"23:13:50",2734.08,7.7701,0
"23:14:00",2733.87,7.7693,0
"23:14:10",2734.45,7.7716,0
"23:14:20",2734.65,7.7724,0
"23:14:30",2734.63,7.7723,0
"23:14:40",2734.43,7.7715,0
"23:14:50",2734.01,7.7698,0
"23:15:00",2733.48,7.7677,0
"23:15:10",2734.27,7.7709,0
"23:15:20",2734.56,7.772,0
"23:15:30",2734.91,7.7734,0
"23:15:40",2735.13,7.7743,0
"23:15:50",2734.76,7.7728,0
"23:16:00",2734.59,7.7721,0
"23:16:10",2734.44,7.7715,0
"23:16:20",2733.92,7.7695,0
"23:16:30",2733.69,7.7686,0
"23:16:40",2733.94,7.7695,0
"23:16:50",2734.14,7.7703,0
"23:17:00",2733.88,7.7693,0
"23:17:10",2734.25,7.7708,0
"23:17:20",2733.82,7.7691,0
"23:17:30",2733.98,7.7697,0
"23:17:40",2734.38,7.7713,0
"23:17:50",2734.42,7.7715,0
"23:18:00",2734.62,7.7722,0
"23:18:10",2734.65,7.7724,0
"23:18:20",2734.69,7.7725,0
"23:18:30",2734.35,7.7712,0
"23:18:40",2734.32,7.7711,0
"23:18:50",2734.35,7.7712,0
"23:19:00",2734.25,7.7708,0
"23:19:10",2734.04,7.7699,0
"23:19:20",2733.27,7.7669,0
"23:19:30",2733.16,7.7665,0
"23:19:40",2734.46,7.7716,0
"23:19:50",2734.54,7.7719,0
"23:20:00",2734.35,7.7712,0
"23:20:10",2733.71,7.7686,0
"23:20:20",2733.27,7.7669,0
"23:20:30",2733.87,7.7693,0
"23:20:40",2733.93,7.7695,0
"23:20:50",2734.05,7.77,0
"23:21:00",2733.23,7.7667,0
"23:21:10",2733.69,7.7686,0
"23:21:20",2733.63,7.7683,0
"23:21:30",2734.22,7.7707,0
"23:21:40",2734.13,7.7703,0
"23:21:50",2733.67,7.7685,0
"23:22:00",2733.96,7.7696,0
"23:22:10",2733.78,7.7689,0
"23:22:20",2733.86,7.7692,0
"23:22:30",2734.3,7.771,0
"23:22:40",2734.07,7.7701,0
"23:22:50",2733.74,7.7688,0
"23:23:00",2734.03,7.7699,0
"23:23:10",2733.95,7.7696,0
"23:23:20",2734.31,7.771,0
"23:23:30",2734.01,7.7698,0
"23:23:40",2734.39,7.7713,0
"23:23:50",2734.64,7.7723,0
"23:24:00",2734.23,7.7707,0
"23:24:10",2734.5,7.7718,0
"23:24:20",2734.55,7.772,0
"23:24:30",2734.54,7.7719,0
"23:24:40",2734.44,7.7715,0
"23:24:50",2734.18,7.7705,0
"23:25:00",2734.15,7.7704,0
"23:25:10",2733.93,7.7695,0
"23:25:20",2733.71,7.7686,0
"23:25:30",2733.54,7.768,0
"23:25:40",2734.01,7.7698,0
"23:25:50",2734.47,7.7717,0
"23:26:00",2734.38,7.7713,0
"23:26:10",2734.35,7.7712,0
"23:26:20",2734.17,7.7705,0
"23:26:30",2733.75,7.7688,0
"23:26:40",2733.86,7.7692,0
"23:26:50",2734.54,7.7719,0
"23:27:00",2734.54,7.7719,0
"23:27:10",2734.67,7.7724,0
"23:27:20",2734.52,7.7719,0
"23:27:30",2734.27,7.7709,0
"23:27:40",2733.83,7.7691,0
"23:27:50",2734.25,7.7708,0
"23:28:00",2734.08,7.7701,0
"23:28:10",2733.99,7.7697,0
"23:28:20",2734,7.7698,0
"23:28:30",2734.14,7.7703,0
"23:28:40",2734.27,7.7709,0
"23:28:50",2733.86,7.7692,0
"23:29:00",2733.86,7.7692,0
"23:29:10",2734.03,7.7699,0
"23:29:20",2734.06,7.77,0
"23:29:30",2734.28,7.7709,0
"23:29:40",2734.12,7.7703,0
"23:29:50",2734.43,7.7715,0
"23:30:00",2734.13,7.7703,0
"23:30:10",2733.39,7.7674,0
"23:30:20",2733.16,7.7665,0
"23:30:30",2733.24,7.7668,0
"23:30:40",2733.09,7.7662,0
"23:30:51",2733.46,7.7676,0
"23:31:01",2733.87,7.7693,0
"23:31:11",2734.78,7.7729,0
"23:31:21",2734.56,7.772,0
"23:31:31",2734.35,7.7712,0
"23:31:41",2733.84,7.7692,0
"23:31:51",2733.6,7.7682,0
"23:32:01",2734.25,7.7708,0
"23:32:11",2734.1,7.7702,0
"23:32:21",2734.09,7.7701,0
"23:32:31",2733.91,7.7694,0
"23:32:41",2734.56,7.772,0
"23:32:51",2734.71,7.7726,0
"23:33:01",2734.21,7.7706,0
"23:33:11",2734.26,7.7708,0
"23:33:21",2734.62,7.7722,0
"23:33:31",2734.94,7.7735,0
"23:33:41",2734.89,7.7733,0
"23:33:51",2734.81,7.773,0
"23:34:01",2734.98,7.7737,0
"23:34:11",2735.25,7.7747,0
"23:34:21",2734.92,7.7734,0
"23:34:31",2734.64,7.7723,0
"23:34:41",2734.92,7.7734,0
"23:34:51",2734.8,7.773,0
"23:35:01",2734.64,7.7723,0
"23:35:11",2734.61,7.7722,0
"23:35:21",2734.4,7.7714,0
"23:35:31",2734.72,7.7726,0
"23:35:41",2734.68,7.7725,0
"23:35:51",2734.8,7.773,0
"23:36:01",2735.11,7.7742,0
"23:36:11",2734.69,7.7725,0
"23:36:21",2734.88,7.7733,0
"23:36:31",2734.58,7.7721,0
"23:36:41",2734.54,7.7719,0
"23:36:51",2734.5,7.7718,0
"23:37:01",2734.73,7.7727,0
"23:37:11",2734.56,7.772,0
"23:37:21",2734.35,7.7712,0
"23:37:31",2734,7.7698,0
"23:37:41",2734.42,7.7715,0
"23:37:51",2734.88,7.7733,0
"23:38:01",2734.5,7.7718,0
"23:38:11",2733.82,7.7691,0
"23:38:21",2733.34,7.7672,0
"23:38:31",2733.87,7.7693,0
"23:38:41",2734.19,7.7705,0
"23:38:51",2734.6,7.7722,0
"23:39:01",2734.34,7.7711,0
"23:39:11",2734.3,7.771,0
"23:39:21",2734.6,7.7722,0
"23:39:31",2734.89,7.7733,0
"23:39:41",2735,7.7738,0
"23:39:51",2735.24,7.7747,0
"23:40:01",2735.19,7.7745,0
"23:40:11",2735.12,7.7742,0
"23:40:21",2735.02,7.7738,0
"23:40:31",2734.97,7.7736,0
"23:40:41",2735.14,7.7743,0
"23:40:51",2734.72,7.7726,0
"23:41:01",2734.46,7.7716,0
"23:41:11",2734.96,7.7736,0
"23:41:21",2735.48,7.7757,0
"23:41:31",2735.7,7.7765,0
"23:41:41",2735.55,7.7759,0
"23:41:51",2735.09,7.7741,0
"23:42:01",2734.9,7.7734,0
"23:42:11",2735.03,7.7739,0
"23:42:21",2735.03,7.7739,0
"23:42:31",2734.81,7.773,0
"23:42:41",2734.39,7.7713,0
"23:42:51",2734.72,7.7726,0
"23:43:01",2735.43,7.7755,0
"23:43:11",2735.09,7.7741,0
"23:43:21",2734.8,7.773,0
"23:43:31",2734.72,7.7726,0
"23:43:41",2734.84,7.7731,0
"23:43:51",2734.71,7.7726,0
"23:44:01",2734.7,7.7726,0
"23:44:11",2734.41,7.7714,0
"23:44:21",2734.32,7.7711,0
"23:44:31",2734.98,7.7737,0
"23:44:41",2735.34,7.7751,0
"23:44:51",2735.43,7.7755,0
"23:45:01",2735.33,7.7751,0
"23:45:11",2734.93,7.7735,0
"23:45:21",2734.71,7.7726,0
"23:45:31",2735.22,7.7746,0
"23:45:41",2735.36,7.7752,0
"23:45:51",2735.28,7.7749,0
"23:46:01",2734.95,7.7736,0
"23:46:11",2734.84,7.7731,0
"23:46:21",2734.96,7.7736,0
"23:46:31",2735.32,7.775,0
"23:46:41",2735.54,7.7759,0
"23:46:51",2735.72,7.7766,0
"23:47:01",2735.45,7.7755,0
"23:47:11",2735.45,7.7755,0
"23:47:21",2735.34,7.7751,0
"23:47:31",2734.83,7.7731,0
"23:47:41",2734.42,7.7715,0
"23:47:51",2734.15,7.7704,0
"23:48:01",2733.17,7.7665,0
"23:48:11",2732.93,7.7655,0
"23:48:21",2733.22,7.7667,0
"23:48:31",2733.08,7.7661,0
"23:48:41",2734.48,7.7717,0
"23:48:51",2734.42,7.7715,0
"23:49:01",2734.77,7.7728,0
"23:49:11",2734.36,7.7712,0
"23:49:21",2734.72,7.7726,0
"23:49:31",2734.99,7.7737,0
"23:49:41",2735.22,7.7746,0
"23:49:51",2735.12,7.7742,0
"23:50:01",2735.02,7.7738,0
"23:50:11",2735.1,7.7742,0
"23:50:21",2734.68,7.7725,0
"23:50:31",2734.29,7.7709,0
"23:50:41",2733.92,7.7695,0
"23:50:51",2735.19,7.7745,0
"23:51:01",2735.18,7.7745,0
"23:51:11",2734.97,7.7736,0
"23:51:21",2735.27,7.7748,0
"23:51:31",2735.41,7.7754,0
"23:51:41",2735,7.7738,0
"23:51:51",2734.8,7.773,0
"23:52:01",2735.2,7.7745,0
"23:52:11",2735.14,7.7743,0
"23:52:21",2735.1,7.7742,0
"23:52:31",2735.33,7.7751,0
"23:52:41",2735.33,7.7751,0
"23:52:51",2734.59,7.7721,0
"23:53:01",2734.6,7.7722,0
"23:53:11",2734.92,7.7734,0
"23:53:22",2735.09,7.7741,0
"23:53:32",2734.69,7.7725,0
"23:53:42",2734.45,7.7716,0
"23:53:52",2734.12,7.7703,0
"23:54:02",2734.2,7.7706,0
"23:54:11",2734.88,7.7733,0
"23:54:21",2735.11,7.7742,0
"23:54:31",2735.04,7.7739,0
"23:54:41",2734.6,7.7722,0
"23:54:51",2734.92,7.7734,0
"23:55:01",2735.3,7.7749,0
"23:55:11",2735.02,7.7738,0
"23:55:21",2735.14,7.7743,0
"23:55:31",2734.58,7.7721,0
"23:55:41",2734.44,7.7715,0
"23:55:51",2735.09,7.7741,0
"23:56:02",2735.09,7.7741,0
"23:56:12",2734.83,7.7731,0
"23:56:22",2734.32,7.7711,0
"23:56:32",2734.12,7.7703,0
"23:56:42",2734.65,7.7724,0
"23:56:52",2734.68,7.7725,0
"23:57:02",2734.1,7.7702,0
"23:57:12",2733.68,7.7685,0
"23:57:22",2733.32,7.7671,0
"23:57:32",2735.09,7.7741,0
"23:57:42",2734.62,7.7722,0
"23:57:52",2734.81,7.773,0
"23:58:02",2734.73,7.7727,0
"23:58:12",2734.96,7.7736,0
"23:58:22",2736.44,7.7795,0
"23:58:32",2736.32,7.779,0
"23:58:42",2736.84,7.7811,0
"23:58:52",2736.95,7.7815,0
"23:59:02",2736.75,7.7807,0
"23:59:12",2736.4,7.7793,0
"23:59:22",2737.06,7.7819,0
"23:59:32",2736.74,7.7807,0
"23:59:42",2735.97,7.7776,0
"23:59:52",2736.52,7.7798,0
"00:00:02",2737.03,7.7818,0
"00:00:12",2736.88,7.7812,0
"00:00:22",2736.66,7.7803,0
"00:00:32",2737.25,7.7827,0
"00:00:42",2737.9,7.7853,0
"00:00:52",2737.54,7.7838,0
"00:01:02",2737.2,7.7825,0
"00:01:12",2737.33,7.783,0
"00:01:22",2737.45,7.7835,0
"00:01:32",2737.91,7.7853,0
"00:01:42",2738.39,7.7872,0
"00:01:52",2738.94,7.7894,0
"00:02:02",2738.74,7.7886,0
"00:02:12",2738.74,7.7886,0
"00:02:22",2738.81,7.7889,0
"00:02:32",2739.31,7.7909,0
"00:02:42",2739.43,7.7913,0
"00:02:52",2739.59,7.792,0
"00:03:02",2739.36,7.7911,0
"00:03:12",2739.5,7.7916,0
"00:03:22",2739.54,7.7918,0
"00:03:32",2739.26,7.7907,0
"00:03:42",2738.91,7.7893,0
"00:03:52",2738.8,7.7888,0
"00:04:02",2739.07,7.7899,0
"00:04:12",2740.15,7.7942,0
"00:04:22",2740.3,7.7948,0
"00:04:32",2740.22,7.7945,0
"00:04:42",2740.19,7.7943,0
"00:04:52",2740.24,7.7945,0
"00:05:02",2739.87,7.7931,0
"00:05:12",2739.39,7.7912,0
"00:05:22",2739.38,7.7911,0
"00:05:32",2739.25,7.7906,0
"00:05:42",2739.43,7.7913,0
"00:05:52",2739.14,7.7902,0
"00:06:02",2739.52,7.7917,0
"00:06:12",2739.68,7.7923,0
"00:06:22",2739.95,7.7934,0
"00:06:32",2740.7,7.7964,0
"00:06:42",2740.74,7.7965,0
"00:06:52",2740.62,7.7961,0
"00:07:02",2740.41,7.7952,0
"00:07:12",2740.63,7.7961,0
"00:07:22",2740.97,7.7974,0
"00:07:32",2741.41,7.7992,0
"00:07:42",2741.32,7.7988,0
"00:07:52",2741.32,7.7988,0
"00:08:02",2741.26,7.7986,0
"00:08:12",2741.25,7.7986,0
"00:08:22",2741.42,7.7992,0
"00:08:32",2741.75,7.8005,0
"00:08:42",2742.28,7.8026,0
"00:08:52",2742.26,7.8026,0
"00:09:02",2742.81,7.8047,0
"00:09:12",2742.49,7.8035,0
"00:09:22",2742.49,7.8035,0
"00:09:32",2742.19,7.8023,0
"00:09:42",2742.49,7.8035,0
"00:09:52",2742.27,7.8026,0
"00:10:02",2742.77,7.8046,0
"00:10:12",2743.1,7.8059,0
"00:10:22",2742.65,7.8041,0
"00:10:32",2743.28,7.8066,0
"00:10:42",2743.29,7.8067,0
"00:10:52",2743.46,7.8073,0
"00:11:02",2743.33,7.8068,0
"00:11:12",2743.39,7.807,0
"00:11:22",2743.35,7.8069,0
"00:11:32",2743.1,7.8059,0
"00:11:42",2742.99,7.8055,0
"00:11:52",2742.85,7.8049,0
"00:12:02",2742.86,7.8049,0
"00:12:12",2742.56,7.8038,0
"00:12:22",2742.23,7.8024,0
"00:12:32",2742.01,7.8016,0
"00:12:42",2742.21,7.8024,0
"00:12:52",2742.93,7.8052,0
"00:13:02",2743.27,7.8066,0
"00:13:12",2743.09,7.8059,0
"00:13:22",2743.21,7.8063,0
"00:13:32",2743.24,7.8065,0
"00:13:42",2743.63,7.808,0
"00:13:52",2744.1,7.8099,0
"00:14:02",2744.16,7.8101,0
"00:14:12",2743.92,7.8091,0
"00:14:22",2744.01,7.8095,0
"00:14:32",2743.93,7.8092,0
"00:14:42",2744.01,7.8095,0
"00:14:52",2743.61,7.8079,0
"00:15:02",2743.5,7.8075,0
"00:15:12",2743.3,7.8067,0
"00:15:22",2743.67,7.8082,0
"00:15:32",2743.92,7.8091,0
"00:15:42",2743.92,7.8091,0
"00:15:52",2743.8,7.8087,0
"00:16:02",2743.99,7.8094,0
"00:16:12",2743.77,7.8086,0
"00:16:22",2744.2,7.8103,0
"00:16:32",2744.23,7.8104,0
"00:16:42",2744.35,7.8109,0
"00:16:52",2744.21,7.8103,0
"00:17:02",2744.48,7.8114,0
"00:17:12",2744.4,7.8111,0
"00:17:22",2745.3,7.8146,0
"00:17:32",2745.26,7.8145,0
"00:17:42",2745.25,7.8144,0
"00:17:52",2744.71,7.8123,0
"00:18:02",2744.73,7.8124,0
"00:18:12",2745.91,7.817,0
"00:18:22",2745.98,7.8173,0
"00:18:32",2745.78,7.8165,0
"00:18:42",2745.89,7.817,0
"00:18:53",2746,7.8174,0
"00:19:03",2746.05,7.8176,0
"00:19:13",2746.3,7.8186,0
"00:19:23",2746.58,7.8197,0
"00:19:33",2746.52,7.8195,0
"00:19:43",2746.36,7.8188,0
"00:19:53",2746.63,7.8199,0
"00:20:03",2746.47,7.8193,0
"00:20:13",2746.77,7.8205,0
"00:20:23",2747.21,7.8222,0
"00:20:33",2747.35,7.8228,0
"00:20:43",2747.48,7.8233,0
"00:20:53",2747.48,7.8233,0
"00:21:03",2747.56,7.8236,0
"00:21:13",2747.56,7.8236,0
"00:21:23",2747.93,7.8251,0
"00:21:33",2747.79,7.8245,0
"00:21:43",2747.41,7.823,0
"00:21:53",2747.89,7.8249,0
"00:22:03",2747.73,7.8243,0
"00:22:13",2748.22,7.8262,0
"00:22:23",2748.19,7.8261,0
"00:22:33",2748.62,7.8278,0
"00:22:43",2748.79,7.8285,0
"00:22:53",2749.16,7.8299,0
"00:23:03",2749.09,7.8297,0
"00:23:13",2749.38,7.8308,0
"00:23:23",2748.96,7.8291,0
"00:23:33",2748.79,7.8285,0
"00:23:43",2748.15,7.8259,0
"00:23:53",2748.53,7.8274,0
"00:24:03",2749.38,7.8308,0
"00:24:13",2750.08,7.8336,0
"00:24:23",2749.64,7.8318,0
"00:24:33",2749.41,7.8309,0
"00:24:43",2750.03,7.8334,0
"00:24:53",2749.57,7.8316,0
"00:25:03",2749.38,7.8308,0
"00:25:13",2749.85,7.8327,0
"00:25:23",2749.68,7.832,0
"00:25:33",2749.69,7.832,0
"00:25:43",2749.85,7.8327,0
"00:25:53",2749.53,7.8314,0
"00:26:03",2749.61,7.8317,0
"00:26:13",2749.69,7.832,0
"00:26:23",2749.7,7.8321,0
"00:26:33",2749.43,7.831,0
"00:26:43",2748.42,7.827,0
"00:26:53",2748.7,7.8281,0
"00:27:03",2748.81,7.8286,0
"00:27:13",2749.13,7.8298,0
"00:27:23",2749.61,7.8317,0
"00:27:33",2749.8,7.8325,0
"00:27:43",2749.97,7.8332,0
"00:27:53",2749.75,7.8323,0
"00:28:03",2749.71,7.8321,0
"00:28:13",2749.88,7.8328,0
"00:28:23",2750.27,7.8343,0
"00:28:33",2750.03,7.8334,0
"00:28:43",2749.89,7.8328,0
"00:28:53",2749.94,7.833,0
"00:29:03",2750.17,7.8339,0
"00:29:13",2750.15,7.8339,0
"00:29:23",2749.96,7.8331,0
"00:29:33",2750.13,7.8338,0
"00:29:43",2749.98,7.8332,0
"00:29:53",2750.22,7.8341,0
"00:30:03",2750.36,7.8347,0
"00:30:13",2750.66,7.8359,0
"00:30:23",2750.55,7.8355,0
"00:30:33",2750.3,7.8345,0
"00:30:43",2750.23,7.8342,0
"00:30:53",2750.12,7.8338,0
"00:31:03",2750.28,7.8344,0
"00:31:13",2750.41,7.8349,0
"00:31:23",2750.37,7.8347,0
"00:31:33",2749.89,7.8328,0
"00:31:43",2749.17,7.83,0
"00:31:53",2749.77,7.8324,0
"00:32:03",2749.73,7.8322,0
"00:32:13",2750.15,7.8339,0
"00:32:23",2749.92,7.833,0
"00:32:33",2749.78,7.8324,0
"00:32:43",2749.14,7.8299,0
"00:32:53",2749.98,7.8332,0
"00:33:03",2750.07,7.8336,0
"00:33:13",2749.85,7.8327,0
"00:33:23",2749.43,7.831,0
"00:33:33",2748.99,7.8293,0
"00:33:43",2748.85,7.8287,0
"00:33:53",2750.34,7.8346,0
"00:34:03",2750.16,7.8339,0
"00:34:13",2750.44,7.835,0
"00:34:23",2750.15,7.8339,0
"00:34:33",2749.9,7.8329,0
"00:34:43",2749.98,7.8332,0
"00:34:53",2749.83,7.8326,0
"00:35:03",2750.34,7.8346,0
"00:35:13",2750.64,7.8358,0
"00:35:23",2750.66,7.8359,0
"00:35:33",2750.34,7.8346,0
"00:35:43",2750.22,7.8341,0
"00:35:53",2749.82,7.8326,0
"00:36:03",2750.11,7.8337,0
"00:36:13",2750.68,7.836,0
"00:36:23",2750.65,7.8359,0
"00:36:33",2750,7.8333,0
"00:36:43",2749.72,7.8322,0
"00:36:53",2749.79,7.8324,0
"00:37:03",2749.69,7.832,0
"00:37:14",2750.41,7.8349,0
"00:37:24",2750.06,7.8335,0
"00:37:34",2750.48,7.8352,0
"00:37:44",2750.44,7.835,0
"00:37:54",2750.76,7.8363,0
"00:38:04",2751.05,7.8374,0
"00:38:14",2750.76,7.8363,0
"00:38:24",2750.37,7.8347,0
"00:38:34",2750.01,7.8333,0
"00:38:44",2750.46,7.8351,0
"00:38:54",2750.41,7.8349,0
"00:39:04",2750.42,7.8349,0
"00:39:14",2750.29,7.8344,0
"00:39:24",2750.43,7.835,0
"00:39:34",2750.21,7.8341,0
"00:39:44",2750.23,7.8342,0
"00:39:54",2750.37,7.8347,0
"00:40:04",2750.61,7.8357,0
"00:40:14",2750.32,7.8345,0
"00:40:24",2750.74,7.8362,0
"00:40:34",2750.66,7.8359,0
"00:40:44",2751.06,7.8375,0
"00:40:54",2750.57,7.8355,0
"00:41:04",2750.15,7.8339,0
"00:41:14",2750.72,7.8361,0
"00:41:24",2750.61,7.8357,0
"00:41:34",2750.67,7.8359,0
"00:41:44",2750.47,7.8351,0
"00:41:54",2750.12,7.8338,0
"00:42:04",2750.49,7.8352,0
"00:42:14",2750.5,7.8353,0
"00:42:24",2750.66,7.8359,0
"00:42:34",2750.75,7.8363,0
"00:42:44",2750.78,7.8364,0
"00:42:54",2750.86,7.8367,0
"00:43:04",2750.74,7.8362,0
"00:43:14",2750.55,7.8355,0
"00:43:24",2750.77,7.8363,0
"00:43:34",2751.06,7.8375,0
"00:43:44",2751.13,7.8378,0
"00:43:54",2750.96,7.8371,0
"00:44:04",2750.6,7.8357,0
"00:44:14",2750.6,7.8357,0
"00:44:24",2750.63,7.8358,0
"00:44:34",2750.9,7.8368,0
"00:44:44",2751.2,7.838,0
"00:44:54",2751.42,7.8389,0
"00:45:04",2751.63,7.8397,0
"00:45:14",2751.74,7.8402,0
"00:45:24",2751.93,7.8409,0
"00:45:34",2751.98,7.8411,0
"00:45:44",2752.27,7.8423,0
"00:45:54",2752.08,7.8415,0
"00:46:04",2752.28,7.8423,0
"00:46:14",2752.43,7.8429,0
"00:46:24",2752.48,7.8431,0
"00:46:34",2752.34,7.8426,0
"00:46:44",2751.8,7.8404,0
"00:46:54",2751.88,7.8407,0
"00:47:04",2752.45,7.843,0
"00:47:14",2752.39,7.8428,0
"00:47:24",2752.57,7.8435,0
"00:47:34",2752.25,7.8422,0
"00:47:44",2751.76,7.8403,0
"00:47:54",2751.74,7.8402,0
"00:48:04",2752.1,7.8416,0
"00:48:14",2752.5,7.8432,0
"00:48:24",2752.32,7.8425,0
"00:48:34",2751.72,7.8401,0
"00:48:44",2751.74,7.8402,0
"00:48:54",2751.81,7.8405,0
"00:49:04",2752.48,7.8431,0
"00:49:14",2752.84,7.8445,0
"00:49:24",2752.89,7.8447,0
"00:49:34",2753.15,7.8458,0
"00:49:44",2753.26,7.8462,0
"00:49:54",2753.16,7.8458,0
"00:50:04",2753.26,7.8462,0
"00:50:14",2753.4,7.8468,0
"00:50:24",2753.56,7.8474,0
"00:50:34",2753.33,7.8465,0
"00:50:44",2753.12,7.8457,0
"00:50:54",2752.87,7.8447,0
"00:51:04",2753.36,7.8466,0
"00:51:14",2753.21,7.846,0
"00:51:24",2753.33,7.8465,0
"00:51:34",2753.07,7.8455,0
"00:51:44",2752.91,7.8448,0
"00:51:54",2753.4,7.8468,0
"00:52:04",2753.64,7.8477,0
"00:52:14",2753.37,7.8466,0
"00:52:24",2753.73,7.8481,0
"00:52:34",2753.78,7.8483,0
"00:52:44",2753.58,7.8475,0
"00:52:54",2753.88,7.8487,0
"00:53:04",2753.82,7.8484,0
"00:53:14",2753.55,7.8474,0
"00:53:24",2754.04,7.8493,0
"00:53:34",2753.85,7.8486,0
"00:53:44",2754.06,7.8494,0
"00:53:54",2753.97,7.849,0
"00:54:04",2754.27,7.8502,0
"00:54:14",2753.96,7.849,0
"00:54:24",2754.19,7.8499,0
"00:54:34",2753.84,7.8485,0
"00:54:44",2753.92,7.8488,0
"00:54:54",2754.25,7.8501,0
"00:55:04",2754,7.8491,0
"00:55:14",2753.87,7.8486,0
"00:55:24",2753.9,7.8488,0
"00:55:34",2753.58,7.8475,0
"00:55:44",2753.45,7.847,0
"00:55:54",2753.42,7.8468,0
"00:56:04",2753.96,7.849,0
"00:56:14",2753.88,7.8487,0
"00:56:24",2754,7.8491,0
"00:56:34",2753.85,7.8486,0
"00:56:44",2754.11,7.8496,0
"00:56:54",2754.18,7.8499,0
"00:57:04",2754.43,7.8509,0
"00:57:14",2755.09,7.8535,0
"00:57:24",2755.03,7.8532,0
"00:57:34",2755.63,7.8556,0
"00:57:44",2755.4,7.8547,0
"00:57:54",2755.24,7.8541,0
"00:58:04",2755.52,7.8552,0
"00:58:15",2755.23,7.854,0
"00:58:25",2755.01,7.8532,0
"00:58:35",2755.12,7.8536,0
"00:58:45",2755.71,7.8559,0
"00:58:55",2756.07,7.8574,0
"00:59:05",2755.97,7.857,0
"00:59:15",2755.61,7.8555,0
"00:59:25",2755.44,7.8549,0
"00:59:35",2755.48,7.855,0
"00:59:45",2755.98,7.857,0
"00:59:55",2756.21,7.8579,0
"01:00:05",2756.21,7.8579,0
"01:00:15",2755.92,7.8568,0
"01:00:25",2756.23,7.858,0
"01:00:35",2756.49,7.859,0
"01:00:45",2756.49,7.859,0
"01:00:55",2756.53,7.8592,0
"01:01:05",2755.94,7.8568,0
"01:01:15",2758.49,7.867,0
"01:01:25",2762.02,7.881,0
"01:01:35",2761.81,7.8801,0
"01:01:45",2761.84,7.8803,0
"01:01:55",2762.03,7.881,0
"01:02:05",2762.88,7.8844,0
"01:02:15",2762.95,7.8847,0
"01:02:25",2762.92,7.8845,0
"01:02:35",2763.45,7.8866,0
"01:02:45",2763.52,7.8869,0
"01:02:55",2763.35,7.8862,0
"01:03:05",2763.89,7.8884,0
"01:03:15",2764.22,7.8897,0
"01:03:25",2763.81,7.8881,0
"01:03:35",2763.21,7.8857,0
"01:03:45",2762.88,7.8844,0
"01:03:55",2762.97,7.8847,0
"01:04:05",2762.96,7.8847,0
"01:04:15",2763.54,7.887,0
"01:04:25",2763.35,7.8862,0
"01:04:35",2763.18,7.8856,0
"01:04:45",2762.47,7.8828,0
"01:04:55",2762.98,7.8848,0
"01:05:05",2763.47,7.8867,0
"01:05:15",2763.42,7.8865,0
"01:05:25",2764.2,7.8896,0
"01:05:35",2763.82,7.8881,0
"01:05:45",2763.75,7.8878,0
"01:05:55",2764.26,7.8899,0
"01:06:05",2764.13,7.8893,0
"01:06:15",2763.74,7.8878,0
"01:06:25",2763.63,7.8874,0
"01:06:35",2763.21,7.8857,0
"01:06:45",2764.89,7.8924,0
"01:06:55",2765.03,7.8929,0
"01:07:05",2764.17,7.8895,0
"01:07:15",2763.8,7.888,0
"01:07:25",2763.83,7.8882,0
"01:07:35",2763.66,7.8875,0
"01:07:45",2764.29,7.89,0
"01:07:55",2764.47,7.8907,0
"01:08:05",2764.05,7.889,0
"01:08:15",2763.73,7.8878,0
"01:08:25",2764.13,7.8893,0
"01:08:35",2764.21,7.8897,0
"01:08:45",2764.22,7.8897,0
"01:08:55",2763.75,7.8878,0
"01:09:05",2763.62,7.8873,0
"01:09:15",2763.49,7.8868,0
"01:09:25",2763.81,7.8881,0
"01:09:35",2763.65,7.8874,0
"01:09:45",2763.66,7.8875,0
"01:09:55",2763.69,7.8876,0
"01:10:05",2763.84,7.8882,0
"01:10:15",2764,7.8888,0
"01:10:25",2764.1,7.8892,0
"01:10:35",2764.01,7.8889,0
"01:10:45",2764,7.8888,0
"01:10:55",2763.95,7.8886,0
"01:11:05",2764.02,7.8889,0
"01:11:15",2763.91,7.8885,0
"01:11:25",2764.02,7.8889,0
"01:11:35",2763.69,7.8876,0
"01:11:45",2763.49,7.8868,0
"01:11:55",2763.92,7.8885,0
"01:12:05",2763.75,7.8878,0
"01:12:15",2763.84,7.8882,0
"01:12:25",2763.99,7.8888,0
"01:12:35",2763.7,7.8876,0
"01:12:45",2764.14,7.8894,0
"01:12:55",2764.56,7.891,0
"01:13:05",2764.25,7.8898,0
"01:13:15",2763.95,7.8886,0
"01:13:25",2764.19,7.8896,0
"01:13:35",2764.01,7.8889,0
"01:13:45",2764.3,7.89,0
"01:13:55",2763.99,7.8888,0
"01:14:06",2764.04,7.889,0
"01:14:16",2764.15,7.8894,0
"01:14:26",2764.28,7.8899,0
"01:14:36",2764.4,7.8904,0
"01:14:46",2764.71,7.8916,0
"01:14:56",2764.55,7.891,0
"01:15:06",2764.38,7.8903,0
"01:15:16",2764.54,7.891,0
"01:15:26",2764.3,7.89,0
"01:15:36",2764.62,7.8913,0
"01:15:46",2764.5,7.8908,0
"01:15:56",2764.51,7.8909,0
"01:16:06",2764.81,7.892,0
"01:16:16",2764.87,7.8923,0
"01:16:26",2764.96,7.8926,0
"01:16:36",2764.62,7.8913,0
"01:16:46",2765.04,7.893,0
"01:16:56",2764.83,7.8921,0
"01:17:06",2764.95,7.8926,0
"01:17:16",2764.86,7.8922,0
"01:17:26",2765.04,7.893,0
"01:17:36",2764.9,7.8924,0
"01:17:46",2764.93,7.8925,0
"01:17:56",2764.9,7.8924,0
"01:18:06",2765.05,7.893,0
"01:18:16",2765.07,7.8931,0
"01:18:26",2764.92,7.8925,0
"01:18:36",2765.01,7.8928,0
"01:18:46",2765.36,7.8942,0
"01:18:56",2765.42,7.8945,0
"01:19:06",2765.06,7.893,0
"01:19:16",2766.4,7.8984,0
"01:19:26",2766.16,7.8974,0
"01:19:36",2766.21,7.8976,0
"01:19:46",2766.24,7.8977,0
"01:19:56",2766.6,7.8991,0
"01:20:06",2767.01,7.9008,0
"01:20:16",2767.13,7.9012,0
"01:20:26",2767.14,7.9013,0
"01:20:36",2766.87,7.9002,0
"01:20:46",2766.78,7.8999,0
"01:20:56",2767.37,7.9022,0
"01:21:06",2767.57,7.903,0
"01:21:16",2768.05,7.9049,0
"01:21:26",2768.24,7.9057,0
"01:21:36",2768.45,7.9065,0
"01:21:46",2768.22,7.9056,0
"01:21:56",2768.2,7.9055,0
"01:22:06",2767.96,7.9045,0
"01:22:16",2767.95,7.9045,0
"01:22:26",2768.88,7.9082,0
"01:22:36",2769.63,7.9112,0
"01:22:46",2768.82,7.908,0
"01:22:56",2769.29,7.9098,0
"01:23:06",2769.86,7.9121,0
"01:23:16",2769.55,7.9108,0
"01:23:26",2769.13,7.9092,0
"01:23:36",2769.6,7.911,0
"01:23:46",2769.32,7.9099,0
"01:23:56",2769.2,7.9095,0
"01:24:06",2768.72,7.9076,0
"01:24:16",2768.51,7.9067,0
"01:24:26",2768.35,7.9061,0
"01:24:36",2768.53,7.9068,0
"01:24:46",2768.64,7.9072,0
"01:24:56",2768.94,7.9084,0
"01:25:06",2768.93,7.9084,0
"01:25:16",2768.68,7.9074,0
"01:25:26",2768.8,7.9079,0
"01:25:36",2768.77,7.9078,0
"01:25:46",2768.74,7.9076,0
"01:25:56",2768.21,7.9055,0
"01:26:06",2768.19,7.9055,0
"01:26:16",2767.8,7.9039,0
"01:26:26",2767.97,7.9046,0
"01:26:36",2767.65,7.9033,0
"01:26:46",2767.43,7.9024,0
"01:26:56",2767.27,7.9018,0
"01:27:06",2767.41,7.9024,0
"01:27:16",2768.07,7.905,0
"01:27:26",2768.04,7.9049,0
"01:27:36",2767.86,7.9041,0
"01:27:46",2767.65,7.9033,0
"01:27:56",2767.34,7.9021,0
"01:28:06",2767.79,7.9039,0
"01:28:16",2767.53,7.9028,0
"01:28:26",2767.51,7.9028,0
"01:28:36",2767.36,7.9022,0
"01:28:46",2767.07,7.901,0
"01:28:56",2767.11,7.9012,0
"01:29:06",2767.41,7.9024,0
"01:29:16",2767.42,7.9024,0
"01:29:26",2767.03,7.9008,0
"01:29:36",2767.26,7.9018,0
"01:29:46",2767.31,7.902,0
"01:29:56",2767.57,7.903,0
"01:30:06",2767.55,7.9029,0
"01:30:16",2767.55,7.9029,0
"01:30:26",2767.35,7.9021,0
"01:30:36",2767.11,7.9012,0
"01:30:46",2767.21,7.9016,0
"01:30:56",2767.21,7.9016,0
"01:31:06",2766.51,7.8988,0
"01:31:16",2766.57,7.899,0
"01:31:26",2766.92,7.9004,0
"01:31:36",2766.95,7.9005,0
"01:31:46",2767.23,7.9016,0
"01:31:56",2767.1,7.9011,0
"01:32:06",2766.9,7.9003,0
"01:32:16",2766.93,7.9005,0
"01:32:26",2767.03,7.9008,0
"01:32:36",2766.81,7.9,0
"01:32:46",2766.69,7.8995,0
"01:32:56",2766.59,7.8991,0
"01:33:06",2766.43,7.8985,0
"01:33:16",2766.47,7.8986,0
"01:33:26",2766.33,7.8981,0
"01:33:36",2766.02,7.8968,0
"01:33:46",2765.96,7.8966,0
"01:33:56",2765.78,7.8959,0
"01:34:06",2765.88,7.8963,0
"01:34:16",2765.77,7.8959,0
"01:34:26",2765.75,7.8958,0
"01:34:36",2765.84,7.8961,0
"01:34:46",2766.19,7.8975,0
"01:34:56",2766.1,7.8972,0
"01:35:06",2766.34,7.8981,0
"01:35:16",2766.83,7.9001,0
"01:35:26",2767.07,7.901,0
"01:35:36",2766.65,7.8993,0
"01:35:46",2766.57,7.899,0
"01:35:56",2766.49,7.8987,0
"01:36:06",2766.74,7.8997,0
"01:36:16",2766.94,7.9005,0
"01:36:26",2766.63,7.8993,0
"01:36:36",2766.69,7.8995,0
"01:36:46",2766.44,7.8985,0
"01:36:56",2766.43,7.8985,0
"01:37:06",2766.38,7.8983,0
"01:37:17",2766.57,7.899,0
"01:37:27",2766.43,7.8985,0
"01:37:37",2766.41,7.8984,0
"01:37:47",2766.28,7.8979,0
"01:37:57",2765.92,7.8964,0
"01:38:07",2765.59,7.8951,0
"01:38:17",2766.03,7.8969,0
"01:38:27",2765.88,7.8963,0
"01:38:37",2765.93,7.8965,0
"01:38:47",2765.78,7.8959,0
"01:38:57",2766.08,7.8971,0
"01:39:07",2765.88,7.8963,0
"01:39:17",2765.41,7.8944,0
"01:39:27",2765.46,7.8946,0
"01:39:37",2766.23,7.8977,0
"01:39:47",2766.64,7.8993,0
"01:39:57",2767.06,7.901,0
"01:40:07",2766.66,7.8994,0
"01:40:17",2767.15,7.9013,0
"01:40:27",2767.28,7.9018,0
"01:40:37",2767.13,7.9012,0
"01:40:47",2767.67,7.9034,0
"01:40:57",2767.95,7.9045,0
"01:41:07",2767.72,7.9036,0
"01:41:17",2768.01,7.9047,0
"01:41:27",2767.13,7.9012,0
"01:41:37",2767.06,7.901,0
"01:41:47",2767.33,7.902,0
"01:41:57",2767.77,7.9038,0
"01:42:07",2767.31,7.902,0
"01:42:17",2767.26,7.9018,0
"01:42:27",2766.69,7.8995,0
"01:42:37",2765.24,7.8937,0
"01:42:47",2765.2,7.8936,0
"01:42:57",2764.14,7.8894,0
"01:43:07",2765,7.8928,0
"01:43:17",2764.07,7.8891,0
"01:43:27",2763.91,7.8885,0
"01:43:37",2763.96,7.8887,0
"01:43:47",2764.2,7.8896,0
"01:43:57",2764.83,7.8921,0
"01:44:07",2764.34,7.8902,0
"01:44:17",2764.48,7.8907,0
"01:44:27",2764.19,7.8896,0
"01:44:37",2765,7.8928,0
"01:44:47",2764.74,7.8918,0
"01:44:57",2764.45,7.8906,0
"01:45:07",2764.34,7.8902,0
"01:45:17",2763.95,7.8886,0
"01:45:27",2763.31,7.8861,0
"01:45:37",2762.92,7.8845,0
"01:45:47",2762.27,7.882,0
"01:45:57",2762.71,7.8837,0
"01:46:07",2763.26,7.8859,0
"01:46:17",2762.49,7.8828,0
"01:46:27",2762.39,7.8824,0
"01:46:37",2762.56,7.8831,0
"01:46:47",2761.93,7.8806,0
"01:46:57",2761.95,7.8807,0
"01:47:07",2761.78,7.88,0
"01:47:17",2761.87,7.8804,0
"01:47:27",2761.98,7.8808,0
"01:47:37",2761.87,7.8804,0
"01:47:47",2761.46,7.8787,0
"01:47:57",2762.03,7.881,0
"01:48:07",2762.58,7.8832,0
"01:48:17",2763.01,7.8849,0
"01:48:27",2763.13,7.8854,0
"01:48:37",2763.26,7.8859,0
"01:48:47",2763.01,7.8849,0
"01:48:57",2763.19,7.8856,0
"01:49:07",2763.51,7.8869,0
"01:49:17",2763.59,7.8872,0
"01:49:27",2764.19,7.8896,0
"01:49:37",2764.21,7.8897,0
"01:49:47",2764.1,7.8892,0
"01:49:57",2764.25,7.8898,0
"01:50:07",2764.72,7.8917,0
"01:50:17",2764.51,7.8909,0
"01:50:27",2764.34,7.8902,0
"01:50:37",2764.57,7.8911,0
"01:50:47",2764.78,7.8919,0
"01:50:57",2764.8,7.892,0
"01:51:07",2765.29,7.8939,0
"01:51:17",2765.55,7.895,0
"01:51:27",2765.04,7.893,0
"01:51:37",2765.07,7.8931,0
"01:51:47",2764.83,7.8921,0
"01:51:57",2764.51,7.8909,0
"01:52:07",2764.2,7.8896,0
"01:52:17",2764.3,7.89,0
"01:52:27",2764.5,7.8908,0
"01:52:37",2764.62,7.8913,0
"01:52:47",2764.46,7.8907,0
"01:52:57",2764.34,7.8902,0
"01:53:07",2764.46,7.8907,0
"01:53:17",2764.29,7.89,0
"01:53:27",2764.47,7.8907,0
"01:53:37",2764.59,7.8912,0
"01:53:47",2764.77,7.8919,0
"01:53:57",2764.58,7.8911,0
"01:54:07",2764.34,7.8902,0
"01:54:17",2764.53,7.8909,0
"01:54:27",2765.13,7.8933,0
"01:54:37",2764.89,7.8924,0
"01:54:47",2764.97,7.8927,0
"01:54:57",2764.73,7.8917,0
"01:55:07",2764.54,7.891,0
"01:55:17",2764.53,7.8909,0
"01:55:27",2764.64,7.8914,0
"01:55:37",2764.7,7.8916,0
"01:55:47",2764.4,7.8904,0
"01:55:57",2764.45,7.8906,0
"01:56:07",2764.5,7.8908,0
"01:56:17",2764.66,7.8914,0
"01:56:27",2764.58,7.8911,0
"01:56:37",2764.48,7.8907,0
"01:56:47",2764.4,7.8904,0
"01:56:57",2764.52,7.8909,0
"01:57:07",2764.32,7.8901,0
"01:57:17",2764.67,7.8915,0
"01:57:27",2764.53,7.8909,0
"01:57:37",2764.46,7.8907,0
"01:57:47",2764.64,7.8914,0
"01:57:58",2764.46,7.8907,0
"01:58:08",2764.75,7.8918,0
"01:58:18",2764.44,7.8906,0
"01:58:28",2764.88,7.8923,0
"01:58:38",2764.83,7.8921,0
"01:58:48",2764.7,7.8916,0
"01:58:58",2764.43,7.8905,0
"01:59:08",2764.32,7.8901,0
"01:59:18",2764.5,7.8908,0
"01:59:28",2764.2,7.8896,0
"01:59:38",2764.33,7.8901,0
"01:59:48",2764.39,7.8904,0
"01:59:58",2764.6,7.8912,0
"02:00:08",2764.57,7.8911,0
"02:00:18",2764.59,7.8912,0
"02:00:28",2764.69,7.8916,0
"02:00:38",2764.74,7.8918,0
"02:00:48",2764.72,7.8917,0
"02:00:58",2764.56,7.891,0
"02:01:08",2764.72,7.8917,0
"02:01:18",2764.65,7.8914,0
"02:01:28",2763.98,7.8887,0
"02:01:38",2764.59,7.8912,0
"02:01:48",2764.77,7.8919,0
"02:01:58",2764.75,7.8918,0
"02:02:08",2764.38,7.8903,0
"02:02:18",2764.47,7.8907,0
"02:02:28",2764.44,7.8906,0
"02:02:38",2764.39,7.8904,0
"02:02:48",2764.5,7.8908,0
"02:02:58",2764.63,7.8913,0
"02:03:08",2764.42,7.8905,0
"02:03:18",2764.19,7.8896,0
"02:03:28",2764.22,7.8897,0
"02:03:38",2763.84,7.8882,0
"02:03:48",2763.64,7.8874,0
"02:03:58",2763.85,7.8882,0
"02:04:08",2763.61,7.8873,0
"02:04:18",2763.2,7.8857,0
"02:04:28",2762.95,7.8847,0
"02:04:38",2763.05,7.8851,0
"02:04:48",2762.9,7.8845,0
"02:04:58",2762.88,7.8844,0
"02:05:08",2762.9,7.8845,0
"02:05:18",2763.26,7.8859,0
"02:05:28",2763.35,7.8862,0
"02:05:38",2763.04,7.885,0
"02:05:48",2763.09,7.8852,0
"02:05:58",2763.09,7.8852,0
"02:06:08",2763.14,7.8854,0
"02:06:18",2763.09,7.8852,0
"02:06:28",2762.92,7.8845,0
"02:06:38",2762.81,7.8841,0
"02:06:48",2763.05,7.8851,0
"02:06:58",2763.04,7.885,0
"02:07:08",2763.15,7.8855,0
"02:07:18",2762.79,7.884,0
"02:07:28",2763.12,7.8853,0
"02:07:38",2763.42,7.8865,0
"02:07:48",2763.51,7.8869,0
"02:07:58",2763.89,7.8884,0
"02:08:08",2763.68,7.8876,0
"02:08:18",2763.72,7.8877,0
"02:08:28",2763.68,7.8876,0
"02:08:38",2763.62,7.8873,0
"02:08:48",2763.44,7.8866,0
"02:08:58",2763.76,7.8879,0
"02:09:08",2763.75,7.8878,0
"02:09:18",2763.86,7.8883,0
"02:09:28",2763.83,7.8882,0
"02:09:38",2764.2,7.8896,0
"02:09:48",2763.7,7.8876,0
"02:09:58",2763.95,7.8886,0
"02:10:08",2763.81,7.8881,0
"02:10:18",2763.95,7.8886,0
"02:10:28",2763.83,7.8882,0
"02:10:38",2763.35,7.8862,0
"02:10:48",2763.51,7.8869,0
"02:10:58",2763.68,7.8876,0
"02:11:08",2763.66,7.8875,0
"02:11:18",2763.69,7.8876,0
"02:11:28",2763.59,7.8872,0
"02:11:38",2763.68,7.8876,0
"02:11:48",2763.53,7.887,0
"02:11:58",2763.39,7.8864,0
"02:12:08",2763.59,7.8872,0
"02:12:18",2763.51,7.8869,0
"02:12:28",2763.32,7.8861,0
"02:12:38",2763.76,7.8879,0
"02:12:48",2763.84,7.8882,0
"02:12:58",2763.55,7.887,0
"02:13:08",2763.6,7.8872,0
"02:13:18",2763.39,7.8864,0
"02:13:28",2763.52,7.8869,0
"02:13:38",2763.69,7.8876,0
"02:13:48",2763.67,7.8875,0
"02:13:58",2763.61,7.8873,0
"02:14:08",2763.64,7.8874,0
"02:14:18",2763.5,7.8868,0
"02:14:28",2763.36,7.8863,0
"02:14:38",2763.69,7.8876,0
"02:14:48",2763.49,7.8868,0
"02:14:58",2763.59,7.8872,0
"02:15:08",2763.68,7.8876,0
"02:15:18",2763.59,7.8872,0
"02:15:28",2763.99,7.8888,0
"02:15:38",2763.67,7.8875,0
"02:15:48",2763.64,7.8874,0
"02:15:58",2763.66,7.8875,0
"02:16:08",2763.7,7.8876,0
"02:16:18",2763.74,7.8878,0
"02:16:28",2763.76,7.8879,0
"02:16:38",2763.91,7.8885,0
"02:16:48",2763.72,7.8877,0
"02:16:58",2763.48,7.8868,0
"02:17:08",2763.49,7.8868,0
"02:17:18",2763.59,7.8872,0
"02:17:28",2763.79,7.888,0
"02:17:38",2763.82,7.8881,0
"02:17:48",2763.99,7.8888,0
"02:17:58",2764.06,7.8891,0
"02:18:08",2764.17,7.8895,0
"02:18:18",2764.43,7.8905,0
"02:18:28",2764.75,7.8918,0
"02:18:38",2764.71,7.8916,0
"02:18:49",2764.52,7.8909,0
"02:18:59",2764.8,7.892,0
"02:19:09",2764.64,7.8914,0
"02:19:19",2764.99,7.8928,0
"02:19:29",2764.82,7.8921,0
"02:19:39",2764.63,7.8913,0
"02:19:49",2764.63,7.8913,0
"02:19:59",2764.59,7.8912,0
"02:20:09",2764.74,7.8918,0
"02:20:19",2764.56,7.891,0
"02:20:29",2764.4,7.8904,0
"02:20:39",2764.22,7.8897,0
"02:20:49",2764.08,7.8891,0
"02:20:59",2763.94,7.8886,0
"02:21:09",2764.06,7.8891,0
"02:21:19",2764.04,7.889,0
"02:21:29",2764.33,7.8901,0
"02:21:39",2764.16,7.8895,0
"02:21:49",2764.02,7.8889,0
"02:21:59",2763.85,7.8882,0
"02:22:09",2764.14,7.8894,0
"02:22:19",2763.95,7.8886,0
"02:22:29",2763.95,7.8886,0
"02:22:39",2764.05,7.889,0
"02:22:49",2763.84,7.8882,0
"02:22:59",2763.65,7.8874,0
"02:23:09",2763.82,7.8881,0
"02:23:19",2763.67,7.8875,0
"02:23:29",2764.16,7.8895,0
"02:23:39",2764.13,7.8893,0
"02:23:49",2763.92,7.8885,0
"02:23:59",2765,7.8928,0
"02:24:09",2764.4,7.8904,0
"02:24:19",2764.43,7.8905,0
"02:24:29",2764.26,7.8899,0
"02:24:39",2764.09,7.8892,0
"02:24:49",2764.03,7.8889,0
"02:24:59",2763.88,7.8884,0
"02:25:09",2763.8,7.888,0
"02:25:19",2764.11,7.8893,0
"02:25:29",2764.11,7.8893,0
"02:25:39",2764.17,7.8895,0
"02:25:49",2764.31,7.8901,0
"02:25:59",2764.46,7.8907,0
"02:26:09",2764.41,7.8905,0
"02:26:19",2764.51,7.8909,0
"02:26:29",2764.72,7.8917,0
"02:26:39",2764.99,7.8928,0
"02:26:49",2764.63,7.8913,0
"02:26:59",2764.53,7.8909,0
"02:27:09",2764.17,7.8895,0
"02:27:19",2764.04,7.889,0
"02:27:29",2764.65,7.8914,0
"02:27:39",2764.64,7.8914,0
"02:27:49",2764.61,7.8912,0
"02:27:59",2764.3,7.89,0
"02:28:09",2764.42,7.8905,0
"02:28:19",2764.53,7.8909,0
"02:28:29",2764.43,7.8905,0
"02:28:39",2764.4,7.8904,0
"02:28:49",2764.22,7.8897,0
"02:28:59",2764.49,7.8908,0
"02:29:09",2764.38,7.8903,0
"02:29:19",2764.24,7.8898,0
"02:29:29",2763.92,7.8885,0
"02:29:39",2764.23,7.8897,0
"02:29:49",2764.09,7.8892,0
"02:29:59",2763.59,7.8872,0
"02:30:09",2763.9,7.8884,0
"02:30:19",2763.5,7.8868,0
"02:30:29",2763.74,7.8878,0
"02:30:39",2763.81,7.8881,0
"02:30:49",2763.84,7.8882,0
"02:30:59",2763.41,7.8865,0
"02:31:09",2763.5,7.8868,0
"02:31:19",2763.52,7.8869,0
"02:31:29",2763.88,7.8884,0
"02:31:39",2763.87,7.8883,0
"02:31:49",2763.6,7.8872,0
"02:31:59",2763.46,7.8867,0
"02:32:09",2763.32,7.8861,0
"02:32:19",2763.56,7.8871,0
"02:32:29",2763.71,7.8877,0
"02:32:39",2763.34,7.8862,0
"02:32:49",2763.24,7.8858,0
"02:32:59",2763.3,7.886,0
"02:33:09",2763.18,7.8856,0
"02:33:19",2763.59,7.8872,0
"02:33:29",2763.48,7.8868,0
"02:33:39",2763.36,7.8863,0
"02:33:49",2762.81,7.8841,0
"02:33:59",2763.89,7.8884,0
"02:34:09",2763.67,7.8875,0
"02:34:19",2763.78,7.888,0
"02:34:29",2763.57,7.8871,0
"02:34:39",2763.6,7.8872,0
"02:34:49",2763.63,7.8874,0
"02:34:59",2763.24,7.8858,0
"02:35:09",2762.88,7.8844,0
"02:35:19",2763.13,7.8854,0
"02:35:29",2763.01,7.8849,0
"02:35:39",2763.22,7.8857,0
"02:35:49",2763.27,7.8859,0
"02:35:59",2763.05,7.8851,0
"02:36:09",2763.23,7.8858,0
"02:36:19",2763.44,7.8866,0
"02:36:29",2763.31,7.8861,0
"02:36:39",2763.37,7.8863,0
"02:36:49",2763.32,7.8861,0
"02:36:59",2763.41,7.8865,0
"02:37:09",2763.12,7.8853,0
"02:37:19",2763.1,7.8853,0
"02:37:29",2763.14,7.8854,0
"02:37:39",2762.58,7.8832,0
"02:37:49",2762.56,7.8831,0
"02:37:59",2762.7,7.8837,0
"02:38:09",2762.91,7.8845,0
"02:38:19",2762.58,7.8832,0
"02:38:29",2762.28,7.882,0
"02:38:39",2762.84,7.8842,0
"02:38:49",2762.79,7.884,0
"02:38:59",2762.82,7.8841,0
"02:39:09",2762.89,7.8844,0
"02:39:19",2762.96,7.8847,0
"02:39:29",2762.77,7.8839,0
"02:39:39",2762.38,7.8824,0
"02:39:49",2762.15,7.8815,0
"02:39:59",2762.5,7.8829,0
"02:40:09",2762.64,7.8834,0
"02:40:19",2762.33,7.8822,0
"02:40:29",2762.61,7.8833,0
"02:40:39",2762.47,7.8828,0
"02:40:49",2762.65,7.8835,0
"02:40:59",2762.57,7.8832,0
"02:41:09",2762.37,7.8824,0
"02:41:19",2762.56,7.8831,0
"02:41:29",2762.5,7.8829,0
"02:41:39",2762.58,7.8832,0
"02:41:49",2762.57,7.8832,0
"02:41:59",2762.59,7.8832,0
"02:42:09",2762.76,7.8839,0
"02:42:19",2762.56,7.8831,0
"02:42:29",2762.45,7.8827,0
"02:42:39",2762.53,7.883,0
"02:42:49",2762.52,7.883,0
"02:42:59",2762.93,7.8846,0
"02:43:09",2762.71,7.8837,0
"02:43:19",2762.56,7.8831,0
"02:43:29",2762.36,7.8823,0
"02:43:39",2762.83,7.8842,0
"02:43:49",2762.72,7.8837,0
"02:43:59",2762.71,7.8837,0
"02:44:10",2762.64,7.8834,0
"02:44:20",2762.83,7.8842,0
"02:44:30",2762.5,7.8829,0
"02:44:40",2762.6,7.8833,0
"02:44:50",2762.9,7.8845,0
"02:45:00",2762.91,7.8845,0
"02:45:10",2762.77,7.8839,0
"02:45:20",2763.13,7.8854,0
"02:45:30",2762.93,7.8846,0
"02:45:40",2762.88,7.8844,0
"02:45:50",2762.93,7.8846,0
"02:46:00",2762.75,7.8839,0
"02:46:10",2762.89,7.8844,0
"02:46:20",2762.72,7.8837,0
"02:46:30",2762.9,7.8845,0
"02:46:40",2763.23,7.8858,0
"02:46:50",2762.76,7.8839,0
"02:47:00",2762.82,7.8841,0
"02:47:10",2762.8,7.8841,0
"02:47:20",2762.72,7.8837,0
"02:47:30",2762.93,7.8846,0
"02:47:40",2762.93,7.8846,0
"02:47:50",2762.74,7.8838,0
"02:48:00",2762.47,7.8828,0
"02:48:10",2762.7,7.8837,0
"02:48:20",2762.61,7.8833,0
"02:48:30",2762.62,7.8834,0
"02:48:40",2762.85,7.8843,0
"02:48:50",2762.88,7.8844,0
"02:49:00",2762.78,7.884,0
"02:49:10",2762.7,7.8837,0
"02:49:20",2762.44,7.8826,0
"02:49:30",2762.69,7.8836,0
"02:49:40",2762.78,7.884,0
"02:49:50",2762.72,7.8837,0
"02:50:00",2762.78,7.884,0
"02:50:10",2762.84,7.8842,0
"02:50:20",2762.74,7.8838,0
"02:50:30",2762.71,7.8837,0
"02:50:40",2762.77,7.8839,0
"02:50:50",2762.7,7.8837,0
"02:51:00",2762.89,7.8844,0
"02:51:10",2762.68,7.8836,0
"02:51:20",2762.95,7.8847,0
"02:51:30",2762.93,7.8846,0
"02:51:40",2762.87,7.8843,0
"02:51:50",2762.64,7.8834,0
"02:52:00",2762.68,7.8836,0
"02:52:10",2762.39,7.8824,0
"02:52:20",2762.61,7.8833,0
"02:52:30",2762.73,7.8838,0
"02:52:40",2762.54,7.883,0
"02:52:50",2762.7,7.8837,0
"02:53:00",2762.72,7.8837,0
"02:53:10",2762.37,7.8824,0
"02:53:20",2762.29,7.882,0
"02:53:30",2762.38,7.8824,0
"02:53:40",2762.51,7.8829,0
"02:53:50",2762.4,7.8825,0
"02:54:00",2762.24,7.8818,0
"02:54:10",2762.36,7.8823,0
"02:54:20",2762.31,7.8821,0
"02:54:30",2762.19,7.8816,0
"02:54:40",2762.05,7.8811,0
"02:54:50",2762.08,7.8812,0
"02:55:00",2761.93,7.8806,0
"02:55:10",2762.1,7.8813,0
"02:55:20",2761.74,7.8799,0
"02:55:30",2761.83,7.8802,0
"02:55:40",2761.87,7.8804,0
"02:55:50",2761.63,7.8794,0
"02:56:00",2761.54,7.8791,0
"02:56:10",2761.5,7.8789,0
"02:56:20",2761.57,7.8792,0
"02:56:30",2761.75,7.8799,0
"02:56:40",2761.62,7.8794,0
"02:56:50",2761.51,7.8789,0
"02:57:00",2761.67,7.8796,0
"02:57:10",2761.76,7.8799,0
"02:57:20",2761.64,7.8795,0
"02:57:30",2761.66,7.8795,0
"02:57:40",2761.53,7.879,0
"02:57:50",2761.52,7.879,0
"02:58:00",2761.64,7.8795,0
"02:58:10",2761.56,7.8791,0
"02:58:20",2761.34,7.8783,0
"02:58:30",2761.38,7.8784,0
"02:58:40",2761.28,7.878,0
"02:58:50",2761.46,7.8787,0
"02:59:00",2761.37,7.8784,0
"02:59:10",2761.05,7.8771,0
"02:59:20",2761.03,7.877,0
"02:59:30",2760.93,7.8766,0
"02:59:40",2760.94,7.8767,0
"02:59:50",2760.88,7.8764,0
"03:00:00",2760.89,7.8765,0
"03:00:10",2760.75,7.8759,0
"03:00:20",2760.77,7.876,0
"03:00:30",2760.72,7.8758,0
"03:00:40",2760.9,7.8765,0
"03:00:50",2760.82,7.8762,0
"03:01:00",2760.8,7.8761,0
"03:01:10",2760.76,7.876,0
"03:01:20",2760.64,7.8755,0
"03:01:30",2760.51,7.875,0
"03:01:40",2760.37,7.8744,0
"03:01:51",2760.44,7.8747,0
"03:02:01",2760.7,7.8757,0
"03:02:11",2760.78,7.876,0
"03:02:21",2760.58,7.8753,0
"03:02:31",2760.51,7.875,0
"03:02:41",2760.71,7.8758,0
"03:02:51",2760.57,7.8752,0
"03:03:01",2760.35,7.8743,0
"03:03:11",2760.15,7.8736,0
"03:03:21",2760.38,7.8745,0
"03:03:31",2760.39,7.8745,0
"03:03:41",2760.58,7.8753,0
"03:03:51",2760.21,7.8738,0
"03:04:01",2760.14,7.8735,0
"03:04:11",2760.28,7.8741,0
"03:04:21",2760.27,7.874,0
"03:04:31",2760.68,7.8757,0
"03:04:41",2760.39,7.8745,0
"03:04:51",2760.51,7.875,0
"03:05:01",2760.38,7.8745,0
"03:05:11",2760.15,7.8736,0
"03:05:21",2760.45,7.8747,0
"03:05:31",2760.32,7.8742,0
"03:05:41",2760.19,7.8737,0
"03:05:51",2760.35,7.8743,0
"03:06:01",2760.5,7.8749,0
"03:06:11",2760.14,7.8735,0
"03:06:21",2760.02,7.873,0
"03:06:31",2760.03,7.8731,0
"03:06:41",2759.82,7.8722,0
"03:06:51",2760.23,7.8739,0
"03:07:01",2760.23,7.8739,0
"03:07:11",2759.86,7.8724,0
"03:07:21",2760.04,7.8731,0
"03:07:31",2760.06,7.8732,0
"03:07:41",2760.2,7.8737,0
"03:07:51",2760.32,7.8742,0
"03:08:01",2760.24,7.8739,0
"03:08:11",2759.97,7.8728,0
"03:08:21",2759.66,7.8716,0
"03:08:31",2760.23,7.8739,0
"03:08:41",2760.22,7.8738,0
"03:08:51",2760.11,7.8734,0
"03:09:01",2759.92,7.8726,0
"03:09:11",2759.69,7.8717,0
"03:09:21",2760.06,7.8732,0
"03:09:31",2760.11,7.8734,0
"03:09:41",2760.23,7.8739,0
"03:09:51",2760.18,7.8737,0
"03:10:01",2760.1,7.8734,0
"03:10:11",2760.2,7.8737,0
"03:10:21",2759.97,7.8728,0
"03:10:31",2759.96,7.8728,0
"03:10:41",2759.63,7.8715,0
"03:10:51",2760.28,7.8741,0
"03:11:01",2759.95,7.8728,0
"03:11:11",2759.72,7.8718,0
"03:11:21",2759.58,7.8713,0
"03:11:31",2759.86,7.8724,0
"03:11:41",2760.12,7.8734,0
"03:11:51",2759.97,7.8728,0
"03:12:01",2759.96,7.8728,0
"03:12:11",2759.9,7.8726,0
"03:12:21",2759.74,7.8719,0
"03:12:31",2759.56,7.8712,0
"03:12:41",2759.89,7.8725,0
"03:12:51",2759.98,7.8729,0
"03:13:01",2759.93,7.8727,0
"03:13:11",2759.74,7.8719,0
"03:13:21",2760.1,7.8734,0
"03:13:31",2759.95,7.8728,0
"03:13:41",2759.87,7.8724,0
"03:13:51",2759.96,7.8728,0
"03:14:01",2759.7,7.8718,0
"03:14:11",2759.53,7.8711,0
"03:14:21",2759.53,7.8711,0
"03:14:31",2759.18,7.8697,0
"03:14:41",2759.18,7.8697,0
"03:14:51",2759.3,7.8702,0
"03:15:01",2759.22,7.8699,0
"03:15:11",2758.98,7.8689,0
"03:15:21",2759.08,7.8693,0
"03:15:31",2758.85,7.8684,0
"03:15:41",2758.88,7.8685,0
"03:15:51",2758.91,7.8686,0
"03:16:01",2758.77,7.8681,0
"03:16:11",2758.51,7.867,0
"03:16:21",2758.04,7.8652,0
"03:16:31",2757.9,7.8646,0
"03:16:41",2758.07,7.8653,0
"03:16:51",2758.59,7.8674,0
"03:17:01",2758.55,7.8672,0
"03:17:11",2758.59,7.8674,0
"03:17:21",2758.44,7.8668,0
"03:17:31",2758.37,7.8665,0
"03:17:41",2758.47,7.8669,0
"03:17:51",2758.53,7.8671,0
"03:18:01",2758.34,7.8664,0
"03:18:11",2758.26,7.8661,0
"03:18:21",2758.01,7.8651,0
"03:18:31",2758.07,7.8653,0
"03:18:41",2757.88,7.8645,0
"03:18:51",2757.78,7.8641,0
"03:19:01",2757.95,7.8648,0
"03:19:11",2757.62,7.8635,0
"03:19:21",2757.68,7.8637,0
"03:19:31",2757.63,7.8636,0
"03:19:41",2757.33,7.8624,0
"03:19:51",2757.69,7.8638,0
"03:20:01",2757.51,7.8631,0
"03:20:11",2757.29,7.8622,0
"03:20:21",2757.21,7.8619,0
"03:20:31",2757.5,7.863,0
"03:20:41",2757.31,7.8623,0
"03:20:51",2757.18,7.8618,0
"03:21:01",2757.12,7.8615,0
"03:21:11",2757.13,7.8616,0
"03:21:21",2757.09,7.8614,0
"03:21:31",2756.78,7.8602,0
"03:21:41",2756.91,7.8607,0
"03:21:51",2756.9,7.8607,0
"03:22:01",2756.64,7.8596,0
"03:22:11",2756.56,7.8593,0
"03:22:21",2756.72,7.8599,0
"03:22:31",2756.6,7.8595,0
"03:22:42",2756.4,7.8587,0
"03:22:52",2756.01,7.8571,0
"03:23:02",2756.3,7.8583,0
"03:23:12",2756.29,7.8582,0
"03:23:22",2756.42,7.8587,0
"03:23:32",2756.58,7.8594,0
"03:23:42",2756.5,7.8591,0
"03:23:52",2756.5,7.8591,0
"03:24:02",2756.56,7.8593,0
"03:24:12",2756.59,7.8594,0
"03:24:22",2756.45,7.8589,0
"03:24:32",2756.31,7.8583,0
"03:24:42",2756.41,7.8587,0
"03:24:52",2756.25,7.8581,0
"03:25:02",2756.11,7.8575,0
"03:25:12",2756.39,7.8586,0
"03:25:22",2756.3,7.8583,0
"03:25:32",2756.2,7.8579,0
"03:25:42",2756.18,7.8578,0
"03:25:52",2755.71,7.8559,0
"03:26:02",2755.33,7.8544,0
"03:26:12",2755.09,7.8535,0
"03:26:22",2756.11,7.8575,0
"03:26:32",2755.79,7.8562,0
"03:26:42",2755.65,7.8557,0
"03:26:52",2755.98,7.857,0
"03:27:02",2756.04,7.8572,0
"03:27:12",2756,7.8571,0
"03:27:22",2756.14,7.8576,0
"03:27:32",2756.17,7.8578,0
"03:27:42",2756.11,7.8575,0
"03:27:52",2756.2,7.8579,0
"03:28:02",2756.09,7.8574,0
"03:28:12",2756.01,7.8571,0
"03:28:22",2755.96,7.8569,0
"03:28:32",2756.05,7.8573,0
"03:28:42",2755.76,7.8561,0
"03:28:52",2755.92,7.8568,0
"03:29:02",2756.07,7.8574,0
"03:29:12",2756.02,7.8572,0
"03:29:22",2755.82,7.8564,0
"03:29:32",2755.99,7.857,0
"03:29:42",2755.86,7.8565,0
"03:29:52",2755.68,7.8558,0
"03:30:02",2755.71,7.8559,0
"03:30:12",2755.98,7.857,0
"03:30:22",2755.85,7.8565,0
"03:30:32",2755.76,7.8561,0
"03:30:42",2755.68,7.8558,0
"03:30:52",2755.71,7.8559,0
"03:31:02",2755.74,7.8561,0
"03:31:12",2755.75,7.8561,0
"03:31:22",2755.87,7.8566,0
"03:31:32",2755.8,7.8563,0
"03:31:42",2755.59,7.8555,0
"03:31:52",2755.59,7.8555,0
"03:32:02",2755.42,7.8548,0
"03:32:12",2755.59,7.8555,0
"03:32:22",2755.51,7.8551,0
"03:32:32",2755.73,7.856,0
"03:32:42",2755.67,7.8558,0
"03:32:52",2755.47,7.855,0
"03:33:02",2755.35,7.8545,0
"03:33:12",2755.76,7.8561,0
"03:33:22",2755.55,7.8553,0
"03:33:32",2755.6,7.8555,0
"03:33:42",2755.64,7.8557,0
"03:33:52",2755.48,7.855,0
"03:34:02",2755.67,7.8558,0
"03:34:12",2755.61,7.8555,0
"03:34:22",2755.68,7.8558,0
"03:34:32",2755.44,7.8549,0
"03:34:42",2755.24,7.8541,0
"03:34:52",2755.41,7.8547,0
"03:35:02",2754.89,7.8527,0
"03:35:12",2755.2,7.8539,0
"03:35:22",2755.35,7.8545,0
"03:35:32",2755.27,7.8542,0
"03:35:42",2755.17,7.8538,0
"03:35:52",2755.12,7.8536,0
"03:36:02",2755.21,7.8539,0
"03:36:12",2755.05,7.8533,0
"03:36:22",2755.03,7.8532,0
"03:36:32",2754.95,7.8529,0
"03:36:42",2755.06,7.8534,0
"03:36:52",2755.07,7.8534,0
"03:37:02",2755.22,7.854,0
"03:37:12",2755.09,7.8535,0
"03:37:22",2755.03,7.8532,0
"03:37:32",2755.04,7.8533,0
"03:37:42",2754.81,7.8524,0
"03:37:52",2754.69,7.8519,0
"03:38:02",2754.92,7.8528,0
"03:38:12",2754.95,7.8529,0
"03:38:22",2754.92,7.8528,0
"03:38:32",2754.67,7.8518,0
"03:38:42",2754.47,7.851,0
"03:38:52",2754.72,7.852,0
"03:39:02",2754.6,7.8515,0
"03:39:12",2754.67,7.8518,0
"03:39:22",2754.94,7.8529,0
"03:39:32",2754.89,7.8527,0
"03:39:42",2754.56,7.8514,0
"03:39:52",2754.48,7.8511,0
"03:40:02",2754.91,7.8528,0
"03:40:12",2754.66,7.8518,0
"03:40:22",2754.78,7.8522,0
"03:40:32",2754.59,7.8515,0
"03:40:42",2754.89,7.8527,0
"03:40:52",2754.68,7.8518,0
"03:41:02",2754.69,7.8519,0
"03:41:12",2754.6,7.8515,0
"03:41:22",2754.63,7.8516,0
"03:41:32",2754.84,7.8525,0
"03:41:42",2754.64,7.8517,0
"03:41:52",2754.69,7.8519,0
"03:42:02",2754.32,7.8504,0
"03:42:12",2754.36,7.8506,0
"03:42:22",2754.81,7.8524,0
"03:42:32",2754.73,7.852,0
"03:42:42",2754.4,7.8507,0
"03:42:52",2753.95,7.8489,0
"03:43:02",2754.03,7.8493,0
"03:43:12",2754.34,7.8505,0
"03:43:22",2754.34,7.8505,0
"03:43:32",2754.36,7.8506,0
"03:43:42",2754.52,7.8512,0
"03:43:52",2754.46,7.851,0
"03:44:02",2754.47,7.851,0
"03:44:12",2754.24,7.8501,0
"03:44:22",2754.14,7.8497,0
"03:44:32",2753.79,7.8483,0
"03:44:42",2754.25,7.8501,0
"03:44:52",2754.23,7.8501,0
"03:45:02",2753.82,7.8484,0
"03:45:12",2754.15,7.8497,0
"03:45:22",2754.44,7.8509,0
"03:45:32",2754.21,7.85,0
"03:45:42",2754.57,7.8514,0
"03:45:52",2754.54,7.8513,0
"03:46:02",2754.39,7.8507,0
"03:46:12",2754.45,7.8509,0
"03:46:22",2754.5,7.8511,0
"03:46:32",2754.33,7.8505,0
"03:46:42",2754.13,7.8497,0
"03:46:53",2753.98,7.8491,0
"03:47:03",2754,7.8491,0
"03:47:13",2754.17,7.8498,0
"03:47:23",2754.13,7.8497,0
"03:47:33",2754.03,7.8493,0
"03:47:43",2753.96,7.849,0
"03:47:53",2753.86,7.8486,0
"03:48:03",2753.93,7.8489,0
"03:48:13",2754.19,7.8499,0
"03:48:23",2754.18,7.8499,0
"03:48:33",2754.31,7.8504,0
"03:48:43",2754.17,7.8498,0
"03:48:53",2754.28,7.8503,0
"03:49:03",2754.47,7.851,0
"03:49:13",2754.22,7.85,0
"03:49:23",2754.34,7.8505,0
"03:49:33",2754.02,7.8492,0
"03:49:43",2753.93,7.8489,0
"03:49:53",2754.35,7.8505,0
"03:50:03",2754.51,7.8512,0
"03:50:13",2754.45,7.8509,0
"03:50:23",2754.35,7.8505,0
"03:50:33",2754.37,7.8506,0
"03:50:43",2754.18,7.8499,0
"03:50:53",2754.47,7.851,0
"03:51:03",2754.42,7.8508,0
"03:51:13",2754.47,7.851,0
"03:51:23",2754.37,7.8506,0
"03:51:33",2754.6,7.8515,0
"03:51:43",2754.39,7.8507,0
"03:51:53",2754.49,7.8511,0
"03:52:03",2754.47,7.851,0
"03:52:13",2754.71,7.852,0
"03:52:23",2754.79,7.8523,0
"03:52:33",2754.69,7.8519,0
"03:52:43",2754.69,7.8519,0
"03:52:53",2754.41,7.8508,0
"03:53:03",2754.42,7.8508,0
"03:53:13",2754.68,7.8518,0
"03:53:23",2754.34,7.8505,0
"03:53:33",2754.8,7.8523,0
"03:53:43",2754.61,7.8516,0
"03:53:53",2754.86,7.8526,0
"03:54:03",2754.34,7.8505,0
"03:54:13",2754.55,7.8513,0
"03:54:23",2754.52,7.8512,0
"03:54:33",2754.51,7.8512,0
"03:54:43",2754.59,7.8515,0
"03:54:53",2754.64,7.8517,0
"03:55:03",2754.67,7.8518,0
"03:55:13",2754.74,7.8521,0
"03:55:23",2754.67,7.8518,0
"03:55:33",2754.78,7.8522,0
"03:55:43",2754.61,7.8516,0
"03:55:53",2754.51,7.8512,0
"03:56:03",2754.22,7.85,0
"03:56:13",2754.51,7.8512,0
"03:56:23",2754.66,7.8518,0
"03:56:33",2754.48,7.8511,0
"03:56:43",2754.69,7.8519,0
"03:56:53",2754.8,7.8523,0
"03:57:03",2754.64,7.8517,0
"03:57:13",2754.55,7.8513,0
"03:57:23",2754.78,7.8522,0
"03:57:33",2754.81,7.8524,0
"03:57:43",2754.57,7.8514,0
"03:57:53",2754.42,7.8508,0
"03:58:03",2754.62,7.8516,0
"03:58:13",2754.72,7.852,0
"03:58:23",2754.56,7.8514,0
"03:58:33",2754.46,7.851,0
"03:58:43",2754.43,7.8509,0
"03:58:53",2754.27,7.8502,0
"03:59:03",2754.51,7.8512,0
"03:59:13",2754.37,7.8506,0
"03:59:23",2754.77,7.8522,0
"03:59:33",2754.67,7.8518,0
"03:59:43",2754.9,7.8527,0
"03:59:53",2754.7,7.8519,0
"04:00:03",2754.28,7.8503,0
"04:00:13",2754.11,7.8496,0
"04:00:23",2754.33,7.8505,0
"04:00:33",2754.15,7.8497,0
"04:00:43",2754.55,7.8513,0
"04:00:53",2754.52,7.8512,0
"04:01:03",2754.58,7.8514,0
"04:01:13",2754.78,7.8522,0
"04:01:23",2754.65,7.8517,0
"04:01:33",2754.72,7.852,0
"04:01:43",2754.77,7.8522,0
"04:01:53",2754.66,7.8518,0
"04:02:03",2754.87,7.8526,0
"04:02:13",2754.86,7.8526,0
"04:02:23",2755,7.8531,0
"04:02:33",2754.84,7.8525,0
"04:02:43",2754.77,7.8522,0
"04:02:53",2754.69,7.8519,0
"04:03:03",2754.88,7.8526,0
"04:03:13",2754.76,7.8522,0
"04:03:23",2754.76,7.8522,0
"04:03:33",2754.71,7.852,0
"04:03:43",2754.54,7.8513,0
"04:03:53",2754.51,7.8512,0
"04:04:03",2754.41,7.8508,0
"04:04:13",2754.29,7.8503,0
"04:04:23",2754.14,7.8497,0
"04:04:33",2754.34,7.8505,0
"04:04:43",2754.18,7.8499,0
"04:04:53",2754.2,7.8499,0
"04:05:03",2753.35,7.8466,0
"04:05:13",2753.17,7.8459,0
"04:05:24",2753.23,7.8461,0
"04:05:34",2752.58,7.8435,0
"04:05:44",2751.41,7.8389,0
"04:05:54",2751.06,7.8375,0
"04:06:04",2750.85,7.8366,0
"04:06:14",2750.52,7.8353,0
"04:06:24",2748.96,7.8291,0
"04:06:34",2749.62,7.8318,0
"04:06:44",2749.09,7.8297,0
"04:06:54",2748.34,7.8267,0
"04:07:04",2747.79,7.8245,0
"04:07:14",2747.47,7.8232,0
"04:07:24",2747.37,7.8228,0
"04:07:34",2747.14,7.8219,0
"04:07:44",2746.69,7.8201,0
"04:07:54",2747.07,7.8216,0
"04:08:04",2746.91,7.821,0
"04:08:14",2746.89,7.8209,0
"04:08:24",2746.79,7.8205,0
"04:08:34",2746.9,7.821,0
"04:08:44",2746.85,7.8208,0
"04:08:54",2747.22,7.8222,0
"04:09:04",2748.08,7.8257,0
"04:09:14",2747.83,7.8247,0
"04:09:24",2749.02,7.8294,0
"04:09:34",2749.18,7.83,0
"04:09:44",2749.87,7.8328,0
"04:09:54",2748.99,7.8293,0
"04:10:04",2749.84,7.8326,0
"04:10:14",2750.16,7.8339,0
"04:10:24",2750.21,7.8341,0
"04:10:34",2750.15,7.8339,0
"04:10:44",2751.26,7.8383,0
"04:10:54",2751.17,7.8379,0
"04:11:04",2750.94,7.837,0
"04:11:14",2751.12,7.8377,0
"04:11:24",2750.83,7.8366,0
"04:11:34",2750.43,7.835,0
"04:11:44",2750.88,7.8368,0
"04:11:54",2750.97,7.8371,0
"04:12:04",2750.98,7.8372,0
"04:12:14",2751.33,7.8386,0
"04:12:24",2751.33,7.8386,0
"04:12:34",2751.41,7.8389,0
"04:12:44",2751.96,7.8411,0
"04:12:54",2751.92,7.8409,0
"04:13:04",2751.84,7.8406,0
"04:13:14",2752,7.8412,0
"04:13:24",2751.98,7.8411,0
"04:13:34",2752.38,7.8427,0
"04:13:44",2752.51,7.8432,0
"04:13:54",2751.94,7.841,0
"04:14:04",2751.42,7.8389,0
"04:14:14",2751.4,7.8388,0
"04:14:24",2751.48,7.8391,0
"04:14:34",2751.27,7.8383,0
"04:14:44",2751.07,7.8375,0
"04:14:54",2751.37,7.8387,0
"04:15:04",2751.59,7.8396,0
"04:15:14",2751.51,7.8393,0
"04:15:24",2751.28,7.8384,0
"04:15:34",2751.08,7.8376,0
"04:15:44",2751.11,7.8377,0
"04:15:54",2751.27,7.8383,0
"04:16:04",2751.49,7.8392,0
"04:16:14",2751.3,7.8384,0
"04:16:24",2751.28,7.8384,0
"04:16:34",2751.2,7.838,0
"04:16:44",2751.12,7.8377,0
"04:16:54",2751.32,7.8385,0
"04:17:04",2751.14,7.8378,0
"04:17:14",2750.85,7.8366,0
"04:17:24",2750.89,7.8368,0
"04:17:34",2750.84,7.8366,0
"04:17:44",2750.98,7.8372,0
"04:17:54",2750.86,7.8367,0
"04:18:04",2750.93,7.837,0
"04:18:14",2750.79,7.8364,0
"04:18:24",2750.81,7.8365,0
"04:18:34",2750.82,7.8365,0
"04:18:44",2750.95,7.837,0
"04:18:54",2750.81,7.8365,0
"04:19:04",2750.78,7.8364,0
"04:19:14",2750.58,7.8356,0
"04:19:24",2750.38,7.8348,0
"04:19:34",2750.93,7.837,0
"04:19:44",2750.82,7.8365,0
"04:19:54",2750.63,7.8358,0
"04:20:04",2751.1,7.8376,0
"04:20:14",2750.82,7.8365,0
"04:20:24",2750.86,7.8367,0
"04:20:34",2750.94,7.837,0
"04:20:44",2750.75,7.8363,0
"04:20:54",2750.67,7.8359,0
"04:21:04",2750.58,7.8356,0
"04:21:15",2751.07,7.8375,0
"04:21:25",2750.86,7.8367,0
"04:21:35",2750.93,7.837,0
"04:21:45",2750.75,7.8363,0
"04:21:55",2750.49,7.8352,0
"04:22:05",2750.75,7.8363,0
"04:22:15",2751.17,7.8379,0
"04:22:25",2751.51,7.8393,0
"04:22:35",2751.4,7.8388,0
"04:22:45",2751.51,7.8393,0
"04:22:55",2751.73,7.8401,0
"04:23:05",2751.59,7.8396,0
"04:23:15",2751.48,7.8391,0
"04:23:25",2751.9,7.8408,0
"04:23:35",2751.93,7.8409,0
"04:23:45",2751.63,7.8397,0
"04:23:55",2751.19,7.838,0
"04:24:05",2751.17,7.8379,0
"04:24:15",2751.56,7.8395,0
"04:24:25",2751.68,7.8399,0
"04:24:35",2751.53,7.8393,0
"04:24:45",2751.38,7.8388,0
"04:24:55",2751.7,7.84,0
"04:25:05",2751.48,7.8391,0
"04:25:15",2751.2,7.838,0
"04:25:25",2751.08,7.8376,0
"04:25:35",2751.37,7.8387,0
"04:25:45",2751.52,7.8393,0
"04:25:55",2751.12,7.8377,0
"04:26:05",2751.23,7.8382,0
"04:26:15",2751.11,7.8377,0
"04:26:25",2751.07,7.8375,0
"04:26:35",2750.75,7.8363,0
"04:26:45",2750.41,7.8349,0
"04:26:55",2750.3,7.8345,0
"04:27:05",2750.1,7.8337,0
"04:27:15",2750.47,7.8351,0
"04:27:25",2751.67,7.8399,0
"04:27:35",2751.66,7.8399,0
"04:27:45",2751.54,7.8394,0
"04:27:55",2752.22,7.8421,0
"04:28:05",2752.2,7.842,0
"04:28:15",2751.67,7.8399,0
"04:28:25",2751.14,7.8378,0
"04:28:35",2750.9,7.8368,0
"04:28:45",2750.8,7.8364,0
"04:28:55",2750.88,7.8368,0
"04:29:05",2750.55,7.8355,0
"04:29:15",2750.83,7.8366,0
"04:29:25",2750.6,7.8357,0
"04:29:35",2750.5,7.8353,0
"04:29:45",2750.62,7.8357,0
"04:29:55",2750.82,7.8365,0
"04:30:05",2750.73,7.8362,0
"04:30:15",2750.76,7.8363,0
"04:30:25",2750.7,7.8361,0
"04:30:35",2750.85,7.8366,0
"04:30:45",2750.69,7.836,0
"04:30:55",2750.33,7.8346,0
"04:31:05",2750.23,7.8342,0
"04:31:15",2750.13,7.8338,0
"04:31:25",2750.08,7.8336,0
"04:31:35",2749.51,7.8313,0
"04:31:45",2749.9,7.8329,0
"04:31:55",2750.07,7.8336,0
"04:32:05",2750.25,7.8343,0
"04:32:15",2750.12,7.8338,0
"04:32:25",2749.97,7.8332,0
"04:32:35",2750.2,7.8341,0
"04:32:45",2750.32,7.8345,0
"04:32:55",2750.24,7.8342,0
"04:33:05",2749.99,7.8332,0
"04:33:15",2750.08,7.8336,0
"04:33:25",2749.94,7.833,0
"04:33:35",2750.58,7.8356,0
"04:33:45",2750.35,7.8347,0
"04:33:55",2750.92,7.8369,0
"04:34:06",2750.57,7.8355,0
"04:34:16",2750.71,7.8361,0
"04:34:26",2750.73,7.8362,0
"04:34:36",2750.9,7.8368,0
"04:34:46",2750.73,7.8362,0
"04:34:56",2750.85,7.8366,0
"04:35:06",2750.67,7.8359,0
"04:35:16",2750.4,7.8349,0
"04:35:26",2750.38,7.8348,0
"04:35:36",2750.93,7.837,0
"04:35:46",2750.93,7.837,0
"04:35:56",2750.7,7.8361,0
"04:36:06",2750.76,7.8363,0
"04:36:16",2750.55,7.8355,0
"04:36:26",2750.2,7.8341,0
"04:36:36",2749.64,7.8318,0
"04:36:46",2749.92,7.833,0
"04:36:56",2750.27,7.8343,0
"04:37:06",2750.29,7.8344,0
"04:37:16",2750.16,7.8339,0
"04:37:26",2749.57,7.8316,0
"04:37:36",2749.64,7.8318,0
"04:37:46",2750.72,7.8361,0
"04:37:56",2750.96,7.8371,0
"04:38:06",2751.07,7.8375,0
"04:38:16",2751.49,7.8392,0
"04:38:26",2751.54,7.8394,0
"04:38:36",2751.34,7.8386,0
"04:38:46",2751.07,7.8375,0
"04:38:56",2751.23,7.8382,0
"04:39:06",2751.21,7.8381,0
"04:39:16",2752.03,7.8413,0
"04:39:26",2752.08,7.8415,0
"04:39:36",2751.73,7.8401,0
"04:39:46",2751.66,7.8399,0
"04:39:56",2752.14,7.8418,0
"04:40:06",2752.65,7.8438,0
"04:40:16",2752.96,7.845,0
"04:40:26",2753.19,7.8459,0
"04:40:36",2753.08,7.8455,0
"04:40:46",2752.52,7.8433,0
"04:40:56",2753.08,7.8455,0
"04:41:06",2753.19,7.8459,0
"04:41:16",2753.41,7.8468,0
"04:41:26",2753.3,7.8464,0
"04:41:36",2753,7.8452,0
"04:41:46",2753.35,7.8466,0
"04:41:56",2753.64,7.8477,0
"04:42:06",2753.64,7.8477,0
"04:42:16",2753.62,7.8476,0
"04:42:26",2753.76,7.8482,0
"04:42:36",2753.45,7.847,0
"04:42:46",2753.56,7.8474,0
"04:42:56",2753.41,7.8468,0
"04:43:06",2753.71,7.848,0
"04:43:16",2753.2,7.846,0
"04:43:26",2753.14,7.8457,0
"04:43:36",2753.2,7.846,0
"04:43:46",2753.35,7.8466,0
"04:43:56",2753.26,7.8462,0
"04:44:06",2753.25,7.8462,0
"04:44:16",2753.35,7.8466,0
"04:44:26",2753.29,7.8463,0
"04:44:36",2753.28,7.8463,0
"04:44:46",2753.19,7.8459,0
"04:44:56",2753.43,7.8469,0
"04:45:06",2753.46,7.847,0
"04:45:16",2753.78,7.8483,0
"04:45:26",2753.69,7.8479,0
"04:45:36",2753.71,7.848,0
"04:45:46",2753.63,7.8477,0
"04:45:56",2753.15,7.8458,0
"04:46:06",2753.04,7.8453,0
"04:46:16",2752.82,7.8445,0
"04:46:26",2753.02,7.8453,0
"04:46:36",2752.96,7.845,0
"04:46:46",2752.73,7.8441,0
"04:46:56",2753.19,7.8459,0
"04:47:06",2752.97,7.8451,0
"04:47:16",2752.74,7.8441,0
"04:47:26",2752.93,7.8449,0
"04:47:36",2752.78,7.8443,0
"04:47:46",2752.61,7.8436,0
"04:47:56",2752.47,7.8431,0
"04:48:06",2752.33,7.8425,0
"04:48:16",2752.42,7.8429,0
"04:48:26",2752.23,7.8421,0
"04:48:36",2751.63,7.8397,0
"04:48:46",2751.75,7.8402,0
"04:48:56",2752.21,7.842,0
"04:49:06",2752.09,7.8416,0
"04:49:16",2752.12,7.8417,0
"04:49:26",2752.25,7.8422,0
"04:49:36",2752.29,7.8424,0
"04:49:46",2752.29,7.8424,0
"04:49:56",2752.25,7.8422,0
"04:50:06",2752,7.8412,0
"04:50:16",2752.38,7.8427,0
"04:50:26",2752.08,7.8415,0
"04:50:36",2752.44,7.843,0
"04:50:46",2752.3,7.8424,0
"04:50:56",2752.44,7.843,0
"04:51:06",2752.74,7.8441,0
"04:51:16",2752.65,7.8438,0
"04:51:26",2752.85,7.8446,0
"04:51:36",2753.17,7.8459,0
"04:51:46",2753.18,7.8459,0
"04:51:56",2753.51,7.8472,0
"04:52:06",2753.26,7.8462,0
"04:52:16",2753.14,7.8457,0
"04:52:26",2753.18,7.8459,0
"04:52:36",2753.13,7.8457,0
"04:52:46",2753,7.8452,0
"04:52:56",2753.07,7.8455,0
"04:53:07",2752.99,7.8451,0
"04:53:17",2753.29,7.8463,0
"04:53:27",2753.31,7.8464,0
"04:53:37",2753.14,7.8457,0
"04:53:47",2753.17,7.8459,0
"04:53:57",2753.25,7.8462,0
"04:54:07",2753.28,7.8463,0
"04:54:17",2753.19,7.8459,0
"04:54:27",2753.1,7.8456,0
"04:54:37",2753.12,7.8457,0
"04:54:47",2753.01,7.8452,0
"04:54:57",2753.17,7.8459,0
"04:55:07",2753.14,7.8457,0
"04:55:17",2753.02,7.8453,0
"04:55:27",2753.49,7.8471,0
"04:55:37",2753.56,7.8474,0
"04:55:47",2753.11,7.8456,0
"04:55:57",2753.3,7.8464,0
"04:56:07",2753.29,7.8463,0
"04:56:17",2753.48,7.8471,0
"04:56:27",2753.18,7.8459,0
"04:56:37",2753.16,7.8458,0
"04:56:47",2753.15,7.8458,0
"04:56:57",2754.02,7.8492,0
"04:57:07",2753.67,7.8478,0
"04:57:17",2753.63,7.8477,0
"04:57:27",2753.74,7.8481,0
"04:57:37",2753.44,7.8469,0
"04:57:47",2753.14,7.8457,0
"04:57:57",2753.6,7.8476,0
"04:58:07",2753.87,7.8486,0
"04:58:17",2753.9,7.8488,0
"04:58:27",2753.91,7.8488,0
"04:58:37",2754.32,7.8504,0
"04:58:47",2754.05,7.8493,0
"04:58:57",2753.88,7.8487,0
"04:59:07",2753.95,7.8489,0
"04:59:17",2754,7.8491,0
"04:59:27",2754.28,7.8503,0
"04:59:37",2754.24,7.8501,0
"04:59:47",2754.21,7.85,0
"04:59:57",2754.29,7.8503,0
"05:00:07",2754.25,7.8501,0
"05:00:17",2754.76,7.8522,0
"05:00:27",2754.73,7.852,0
"05:00:37",2754.71,7.852,0
"05:00:47",2754.51,7.8512,0
"05:00:57",2754.88,7.8526,0
"05:01:07",2755.13,7.8536,0
"05:01:17",2755.02,7.8532,0
"05:01:27",2755.04,7.8533,0
"05:01:37",2754.99,7.8531,0
"05:01:47",2755.01,7.8532,0
"05:01:57",2754.87,7.8526,0
"05:02:07",2754.84,7.8525,0
"05:02:17",2754.81,7.8524,0
"05:02:27",2754.77,7.8522,0
"05:02:37",2754.65,7.8517,0
"05:02:47",2754.44,7.8509,0
"05:02:57",2754.49,7.8511,0
"05:03:07",2754.44,7.8509,0
"05:03:17",2754.88,7.8526,0
"05:03:27",2754.64,7.8517,0
"05:03:37",2754.22,7.85,0
"05:03:47",2753.96,7.849,0
"05:03:57",2754.32,7.8504,0
"05:04:07",2754.53,7.8513,0
"05:04:17",2754.45,7.8509,0
"05:04:27",2754.35,7.8505,0
"05:04:37",2754.69,7.8519,0
"05:04:47",2754.67,7.8518,0
"05:04:57",2754.67,7.8518,0
"05:05:07",2754.65,7.8517,0
"05:05:17",2754.54,7.8513,0
"05:05:27",2754.34,7.8505,0
"05:05:37",2754.2,7.8499,0
"05:05:47",2754.43,7.8509,0
"05:05:57",2754.36,7.8506,0
"05:06:07",2754.34,7.8505,0
"05:06:17",2754.13,7.8497,0
"05:06:27",2754.39,7.8507,0
"05:06:37",2754.38,7.8507,0
"05:06:47",2754.38,7.8507,0
"05:06:57",2754.27,7.8502,0
"05:07:07",2754.16,7.8498,0
"05:07:17",2754.18,7.8499,0
"05:07:27",2754.37,7.8506,0
"05:07:37",2754.68,7.8518,0
"05:07:47",2754.44,7.8509,0
"05:07:57",2754.67,7.8518,0
"05:08:07",2754.89,7.8527,0
"05:08:17",2754.65,7.8517,0
"05:08:27",2754.55,7.8513,0
"05:08:37",2754.28,7.8503,0
"05:08:47",2754.31,7.8504,0
"05:08:57",2753.94,7.8489,0
"05:09:07",2754.17,7.8498,0
"05:09:17",2754.13,7.8497,0
"05:09:27",2754.03,7.8493,0
"05:09:37",2753.98,7.8491,0
"05:09:47",2754.02,7.8492,0
"05:09:57",2754.27,7.8502,0
"05:10:07",2754.22,7.85,0
"05:10:17",2753.97,7.849,0
"05:10:27",2753.68,7.8479,0
"05:10:37",2753.69,7.8479,0
"05:10:47",2753.06,7.8454,0
"05:10:57",2752.73,7.8441,0
"05:11:08",2752.5,7.8432,0
"05:11:18",2752.07,7.8415,0
"05:11:28",2752.6,7.8436,0
"05:11:38",2752.3,7.8424,0
"05:11:48",2752.2,7.842,0
"05:11:58",2751.95,7.841,0
"05:12:08",2751.55,7.8394,0
"05:12:18",2751.65,7.8398,0
"05:12:28",2751.71,7.8401,0
"05:12:38",2751.48,7.8391,0
"05:12:48",2751.22,7.8381,0
"05:12:58",2751.28,7.8384,0
"05:13:08",2751.26,7.8383,0
"05:13:18",2751.03,7.8374,0
"05:13:28",2751.13,7.8378,0
"05:13:38",2750.86,7.8367,0
"05:13:48",2750.79,7.8364,0
"05:13:58",2750.71,7.8361,0
"05:14:08",2750.52,7.8353,0
"05:14:18",2750.38,7.8348,0
"05:14:28",2750.75,7.8363,0
"05:14:38",2750.6,7.8357,0
"05:14:48",2750.7,7.8361,0
"05:14:58",2751.03,7.8374,0
"05:15:08",2750.79,7.8364,0
"05:15:18",2750.71,7.8361,0
"05:15:28",2750.47,7.8351,0
"05:15:38",2750.59,7.8356,0
"05:15:48",2750.63,7.8358,0
"05:15:58",2750.73,7.8362,0
"05:16:08",2750.77,7.8363,0
"05:16:18",2750.44,7.835,0
"05:16:28",2750.63,7.8358,0
"05:16:38",2750.91,7.8369,0
"05:16:48",2750.7,7.8361,0
"05:16:58",2750.2,7.8341,0
"05:17:08",2750.28,7.8344,0
"05:17:18",2750.19,7.834,0
"05:17:28",2750.33,7.8346,0
"05:17:38",2750.8,7.8364,0
"05:17:48",2750.82,7.8365,0
"05:17:58",2750.91,7.8369,0
"05:18:08",2750.77,7.8363,0
"05:18:18",2750.54,7.8354,0
"05:18:28",2750.95,7.837,0
"05:18:38",2750.64,7.8358,0
"05:18:48",2750.41,7.8349,0
"05:18:58",2750.88,7.8368,0
"05:19:08",2750.8,7.8364,0
"05:19:18",2750.68,7.836,0
"05:19:28",2751.06,7.8375,0
"05:19:38",2750.76,7.8363,0
"05:19:48",2750.57,7.8355,0
"05:19:58",2750.67,7.8359,0
"05:20:08",2750.37,7.8347,0
"05:20:18",2751.02,7.8373,0
"05:20:28",2750.99,7.8372,0
"05:20:38",2751.21,7.8381,0
"05:20:48",2750.57,7.8355,0
"05:20:58",2750.94,7.837,0
"05:21:08",2750.81,7.8365,0
"05:21:18",2750.85,7.8366,0
"05:21:28",2750.93,7.837,0
"05:21:38",2750.76,7.8363,0
"05:21:48",2750.98,7.8372,0
"05:21:58",2750.95,7.837,0
"05:22:08",2750.22,7.8341,0
"05:22:18",2751.26,7.8383,0
"05:22:28",2751.27,7.8383,0
"05:22:38",2751.08,7.8376,0
"05:22:48",2751.46,7.8391,0
"05:22:58",2751.52,7.8393,0
"05:23:08",2751.41,7.8389,0
"05:23:18",2751.92,7.8409,0
"05:23:28",2751.72,7.8401,0
"05:23:38",2752.32,7.8425,0
"05:23:48",2752.43,7.8429,0
"05:23:58",2751.93,7.8409,0
"05:24:08",2752.22,7.8421,0
"05:24:18",2752.25,7.8422,0
"05:24:28",2752.02,7.8413,0
"05:24:38",2752.04,7.8414,0
"05:24:48",2752.18,7.8419,0
"05:24:58",2752.6,7.8436,0
"05:25:08",2752.47,7.8431,0
"05:25:18",2752.76,7.8442,0
"05:25:28",2752.86,7.8446,0
"05:25:38",2752.81,7.8444,0
"05:25:48",2752.77,7.8443,0
"05:25:58",2752.59,7.8436,0
"05:26:08",2752.75,7.8442,0
"05:26:18",2753.02,7.8453,0
"05:26:28",2753.03,7.8453,0
"05:26:38",2752.86,7.8446,0
"05:26:48",2753.24,7.8461,0
"05:26:58",2753.27,7.8463,0
"05:27:08",2753,7.8452,0
"05:27:18",2753.68,7.8479,0
"05:27:28",2753.4,7.8468,0
"05:27:38",2753.59,7.8475,0
"05:27:48",2753.65,7.8478,0
"05:27:58",2753.86,7.8486,0
"05:28:08",2753.64,7.8477,0
"05:28:18",2753.89,7.8487,0
"05:28:28",2753.93,7.8489,0
"05:28:38",2753.68,7.8479,0
"05:28:48",2753.86,7.8486,0
"05:28:58",2753.89,7.8487,0
"05:29:08",2753.79,7.8483,0
"05:29:18",2754.03,7.8493,0
"05:29:28",2753.83,7.8485,0
"05:29:38",2753.68,7.8479,0
"05:29:48",2753.68,7.8479,0
"05:29:59",2753.57,7.8474,0
"05:30:09",2753.79,7.8483,0
"05:30:19",2754.19,7.8499,0
"05:30:29",2753.91,7.8488,0
"05:30:39",2753.96,7.849,0
"05:30:49",2753.73,7.8481,0
"05:30:59",2753.66,7.8478,0
"05:31:09",2753.51,7.8472,0
"05:31:19",2753.42,7.8468,0
"05:31:29",2753.48,7.8471,0
"05:31:39",2753.14,7.8457,0
"05:31:49",2753.08,7.8455,0
"05:31:59",2753.15,7.8458,0
"05:32:09",2752.98,7.8451,0
"05:32:19",2752.82,7.8445,0
"05:32:29",2752.85,7.8446,0
"05:32:39",2753.03,7.8453,0
"05:32:49",2753.09,7.8455,0
"05:32:59",2752.97,7.8451,0
"05:33:09",2752.75,7.8442,0
"05:33:19",2752.72,7.8441,0
"05:33:29",2752.87,7.8447,0
"05:33:39",2752.78,7.8443,0
"05:33:49",2752.69,7.8439,0
"05:33:59",2752.77,7.8443,0
"05:34:09",2752.88,7.8447,0
"05:34:19",2752.69,7.8439,0
"05:34:29",2752.59,7.8436,0
"05:34:39",2752.48,7.8431,0
"05:34:49",2752.36,7.8426,0
"05:34:59",2752.62,7.8437,0
"05:35:09",2752.66,7.8438,0
"05:35:19",2752.54,7.8434,0
"05:35:29",2752.71,7.844,0
"05:35:39",2752.69,7.8439,0
"05:35:49",2752.56,7.8434,0
"05:35:59",2752.5,7.8432,0
"05:36:09",2752.89,7.8447,0
"05:36:19",2753.13,7.8457,0
"05:36:29",2753.03,7.8453,0
"05:36:39",2752.79,7.8443,0
"05:36:49",2752.54,7.8434,0
"05:36:59",2752.52,7.8433,0
"05:37:09",2752.21,7.842,0
"05:37:19",2752.48,7.8431,0
"05:37:29",2752.55,7.8434,0
"05:37:39",2752.2,7.842,0
"05:37:49",2752.07,7.8415,0
"05:37:59",2752.23,7.8421,0
"05:38:09",2752.58,7.8435,0
"05:38:19",2752.24,7.8422,0
"05:38:29",2751.95,7.841,0
"05:38:39",2752.32,7.8425,0
"05:38:49",2752.67,7.8439,0
"05:38:59",2752.67,7.8439,0
"05:39:09",2752.6,7.8436,0
"05:39:19",2752.33,7.8425,0
"05:39:29",2752.17,7.8419,0
"05:39:39",2752.35,7.8426,0
"05:39:49",2752.31,7.8424,0
"05:39:59",2752.19,7.842,0
"05:40:09",2752.19,7.842,0
"05:40:19",2752.12,7.8417,0
"05:40:29",2751.89,7.8408,0
"05:40:39",2752.24,7.8422,0
"05:40:49",2752.36,7.8426,0
"05:40:59",2752.63,7.8437,0
"05:41:09",2752.3,7.8424,0
"05:41:19",2752.36,7.8426,0
"05:41:29",2752.25,7.8422,0
"05:41:39",2752.47,7.8431,0
"05:41:49",2752.38,7.8427,0
"05:41:59",2752.5,7.8432,0
"05:42:09",2752.46,7.843,0
"05:42:19",2752.42,7.8429,0
"05:42:29",2752.45,7.843,0
"05:42:39",2752.23,7.8421,0
"05:42:49",2752.6,7.8436,0
"05:42:59",2752.66,7.8438,0
"05:43:09",2752.65,7.8438,0
"05:43:19",2752.51,7.8432,0
"05:43:29",2752.27,7.8423,0
"05:43:39",2752.78,7.8443,0
"05:43:49",2752.68,7.8439,0
"05:43:59",2752.91,7.8448,0
"05:44:09",2753.2,7.846,0
"05:44:19",2753.17,7.8459,0
"05:44:29",2752.92,7.8449,0
"05:44:39",2752.83,7.8445,0
"05:44:49",2752.58,7.8435,0
"05:44:59",2752.72,7.8441,0
"05:45:09",2752.52,7.8433,0
"05:45:19",2752.74,7.8441,0
"05:45:29",2752.54,7.8434,0
"05:45:39",2752.8,7.8444,0
"05:45:49",2752.89,7.8447,0
"05:45:59",2752.84,7.8445,0
"05:46:09",2752.78,7.8443,0
"05:46:19",2752.82,7.8445,0
"05:46:29",2752.6,7.8436,0
"05:46:39",2752.55,7.8434,0
"05:46:49",2752.56,7.8434,0
"05:46:59",2752.71,7.844,0
"05:47:09",2753.16,7.8458,0
"05:47:19",2753.08,7.8455,0
"05:47:29",2752.64,7.8438,0
"05:47:39",2752.92,7.8449,0
"05:47:49",2752.92,7.8449,0
"05:47:59",2753.14,7.8457,0
"05:48:09",2752.82,7.8445,0
"05:48:19",2752.82,7.8445,0
"05:48:29",2752.7,7.844,0
"05:48:39",2752.54,7.8434,0
"05:48:49",2752.94,7.8449,0
"05:48:59",2753.05,7.8454,0
"05:49:09",2752.89,7.8447,0
"05:49:19",2752.84,7.8445,0
"05:49:29",2752.98,7.8451,0
"05:49:39",2752.9,7.8448,0
"05:49:49",2753,7.8452,0
"05:49:59",2753,7.8452,0
"05:50:09",2752.92,7.8449,0
"05:50:19",2753.22,7.8461,0
"05:50:29",2753.44,7.8469,0
"05:50:39",2753.17,7.8459,0
"05:50:49",2753.23,7.8461,0
"05:50:59",2753.45,7.847,0
"05:51:09",2753.45,7.847,0
"05:51:19",2753.59,7.8475,0
"05:51:29",2753.86,7.8486,0
"05:51:39",2753.84,7.8485,0
"05:51:49",2754.02,7.8492,0
"05:51:59",2754.08,7.8495,0
"05:52:09",2754.07,7.8494,0
"05:52:19",2754.29,7.8503,0
"05:52:29",2754.09,7.8495,0
"05:52:39",2754.88,7.8526,0
"05:52:49",2754.76,7.8522,0
"05:52:59",2754.5,7.8511,0
"05:53:09",2754.6,7.8515,0
"05:53:19",2754.69,7.8519,0
"05:53:29",2754.23,7.8501,0
"05:53:40",2754.25,7.8501,0
"05:53:50",2754.32,7.8504,0
"05:54:00",2754.34,7.8505,0
"05:54:10",2754.46,7.851,0
"05:54:20",2754.63,7.8516,0
"05:54:30",2754.45,7.8509,0
"05:54:40",2754.71,7.852,0
"05:54:50",2754.47,7.851,0
"05:55:00",2754.46,7.851,0
"05:55:10",2754.24,7.8501,0
"05:55:20",2754.26,7.8502,0
"05:55:30",2754.32,7.8504,0
"05:55:40",2753.95,7.8489,0
"05:55:50",2753.81,7.8484,0
"05:56:00",2754.04,7.8493,0
"05:56:10",2753.68,7.8479,0
"05:56:20",2753.51,7.8472,0
"05:56:30",2753.33,7.8465,0
"05:56:40",2753.5,7.8472,0
"05:56:50",2753.35,7.8466,0
"05:57:00",2753.29,7.8463,0
"05:57:10",2752.97,7.8451,0
"05:57:20",2753.04,7.8453,0
"05:57:30",2752.83,7.8445,0
"05:57:40",2752.73,7.8441,0
"05:57:50",2752.58,7.8435,0
"05:58:00",2752.31,7.8424,0
"05:58:10",2752.2,7.842,0
"05:58:20",2752.17,7.8419,0
"05:58:30",2751.92,7.8409,0
"05:58:40",2751.83,7.8405,0
"05:58:50",2751.4,7.8388,0
"05:59:00",2751.53,7.8393,0
"05:59:10",2751.27,7.8383,0
"05:59:20",2751.32,7.8385,0
"05:59:30",2751.02,7.8373,0
"05:59:40",2750.94,7.837,0
"05:59:50",2750.89,7.8368,0
"06:00:00",2750.94,7.837,0
"06:00:10",2751.03,7.8374,0
"06:00:20",2750.8,7.8364,0
"06:00:30",2750.67,7.8359,0
"06:00:40",2750.58,7.8356,0
"06:00:50",2750.45,7.8351,0
"06:01:00",2750.23,7.8342,0
"06:01:10",2750.39,7.8348,0
"06:01:20",2750.25,7.8343,0
"06:01:30",2750.52,7.8353,0
"06:01:40",2750.21,7.8341,0
"06:01:50",2750.11,7.8337,0
"06:02:00",2749.8,7.8325,0
"06:02:10",2749.63,7.8318,0
"06:02:20",2749.49,7.8313,0
"06:02:30",2750.1,7.8337,0
"06:02:40",2750.06,7.8335,0
"06:02:50",2749.85,7.8327,0
"06:03:00",2750.05,7.8335,0
"06:03:10",2750,7.8333,0
"06:03:20",2750.16,7.8339,0
"06:03:30",2749.72,7.8322,0
"06:03:40",2750.38,7.8348,0
"06:03:50",2750.31,7.8345,0
"06:04:00",2750.38,7.8348,0
"06:04:10",2750.3,7.8345,0
"06:04:20",2750.53,7.8354,0
"06:04:30",2750.58,7.8356,0
"06:04:40",2750.64,7.8358,0
"06:04:50",2750.76,7.8363,0
"06:05:00",2750.93,7.837,0
"06:05:10",2750.88,7.8368,0
"06:05:20",2750.93,7.837,0
"06:05:30",2751.01,7.8373,0
"06:05:40",2751.18,7.838,0
"06:05:50",2750.98,7.8372,0
"06:06:00",2750.95,7.837,0
"06:06:10",2750.83,7.8366,0
"06:06:20",2750.78,7.8364,0
"06:06:30",2750.69,7.836,0
"06:06:40",2750.45,7.8351,0
"06:06:50",2750.32,7.8345,0
"06:07:00",2750.14,7.8338,0
"06:07:10",2749.96,7.8331,0
"06:07:20",2750.18,7.834,0
"06:07:30",2750.35,7.8347,0
"06:07:40",2750.43,7.835,0
"06:07:50",2750.23,7.8342,0
"06:08:00",2750.17,7.8339,0
"06:08:10",2750.17,7.8339,0
"06:08:20",2750.11,7.8337,0
"06:08:30",2750.04,7.8334,0
"06:08:40",2749.97,7.8332,0
"06:08:50",2749.9,7.8329,0
"06:09:00",2749.46,7.8311,0
"06:09:10",2749.48,7.8312,0
"06:09:20",2749.37,7.8308,0
"06:09:30",2749.1,7.8297,0
"06:09:40",2749.04,7.8295,0
"06:09:50",2749.12,7.8298,0
"06:10:00",2748.85,7.8287,0
"06:10:10",2748.72,7.8282,0
"06:10:20",2748.54,7.8275,0
"06:10:30",2748.77,7.8284,0
"06:10:40",2748.37,7.8268,0
"06:10:50",2748.27,7.8264,0
"06:11:00",2748.22,7.8262,0
"06:11:10",2747.92,7.825,0
"06:11:20",2747.93,7.8251,0
"06:11:30",2747.86,7.8248,0
"06:11:40",2747.73,7.8243,0
"06:11:50",2747.61,7.8238,0
"06:12:00",2747.22,7.8222,0
"06:12:10",2747.28,7.8225,0
"06:12:20",2747.13,7.8219,0
"06:12:30",2747.12,7.8218,0
"06:12:40",2746.71,7.8202,0
"06:12:50",2747.15,7.822,0
"06:13:00",2746.9,7.821,0
"06:13:10",2746.74,7.8203,0
"06:13:20",2746.87,7.8209,0
"06:13:30",2747.26,7.8224,0
"06:13:40",2747.37,7.8228,0
"06:13:50",2747.31,7.8226,0
"06:14:00",2747.41,7.823,0
"06:14:10",2747.27,7.8224,0
"06:14:20",2747.01,7.8214,0
"06:14:30",2747.17,7.822,0
"06:14:40",2747.51,7.8234,0
"06:14:50",2747.34,7.8227,0
"06:15:00",2747.69,7.8241,0
"06:15:10",2748.15,7.8259,0
"06:15:20",2748.06,7.8256,0
"06:15:30",2747.96,7.8252,0
"06:15:40",2747.77,7.8244,0
"06:15:50",2748.68,7.828,0
"06:16:00",2748.85,7.8287,0
"06:16:10",2749.05,7.8295,0
"06:16:20",2748.73,7.8282,0
"06:16:30",2748.95,7.8291,0
"06:16:40",2749.32,7.8306,0
"06:16:50",2749.05,7.8295,0
"06:17:00",2749.14,7.8299,0
"06:17:10",2748.86,7.8288,0
"06:17:20",2749.75,7.8323,0
"06:17:31",2749.87,7.8328,0
"06:17:41",2749.56,7.8315,0
"06:17:51",2749.39,7.8309,0
"06:18:01",2749.44,7.8311,0
"06:18:11",2750.08,7.8336,0
"06:18:21",2749.98,7.8332,0
"06:18:31",2749.6,7.8317,0
"06:18:41",2749.58,7.8316,0
"06:18:51",2749.39,7.8309,0
"06:19:01",2749.36,7.8307,0
"06:19:11",2749.3,7.8305,0
"06:19:21",2749.56,7.8315,0
"06:19:31",2749.32,7.8306,0
"06:19:41",2749.18,7.83,0
"06:19:51",2749.27,7.8304,0
"06:20:01",2749.3,7.8305,0
"06:20:11",2749.23,7.8302,0
"06:20:21",2749.43,7.831,0
"06:20:31",2749.15,7.8299,0
"06:20:41",2749.26,7.8303,0
"06:20:51",2749.45,7.8311,0
"06:21:01",2749.17,7.83,0
"06:21:11",2749.41,7.8309,0
"06:21:21",2749.21,7.8301,0
"06:21:31",2749.16,7.8299,0
"06:21:41",2748.81,7.8286,0
"06:21:51",2748.53,7.8274,0
"06:22:01",2748.77,7.8284,0
"06:22:11",2748.7,7.8281,0
"06:22:21",2748.6,7.8277,0
"06:22:31",2748.4,7.8269,0
"06:22:41",2748.59,7.8277,0
"06:22:51",2748.72,7.8282,0
"06:23:01",2748.63,7.8278,0
"06:23:11",2748.35,7.8267,0
"06:23:21",2748.22,7.8262,0
"06:23:31",2748,7.8253,0
"06:23:41",2747.87,7.8248,0
"06:23:51",2747.26,7.8224,0
"06:24:01",2747.35,7.8228,0
"06:24:11",2746.73,7.8203,0
"06:24:21",2746.6,7.8198,0
"06:24:31",2746.46,7.8192,0
"06:24:41",2746.18,7.8181,0
"06:24:51",2746.12,7.8179,0
"06:25:01",2745.75,7.8164,0
"06:25:11",2745.64,7.816,0
"06:25:21",2745.18,7.8141,0
"06:25:31",2745.17,7.8141,0
"06:25:41",2744.79,7.8126,0
"06:25:51",2744.93,7.8132,0
"06:26:01",2744.79,7.8126,0
"06:26:11",2744.8,7.8126,0
"06:26:21",2744.72,7.8123,0
"06:26:31",2744.9,7.813,0
"06:26:41",2744.56,7.8117,0
"06:26:51",2744.15,7.8101,0
"06:27:01",2743.92,7.8091,0
"06:27:11",2744.12,7.8099,0
"06:27:21",2744.1,7.8099,0
"06:27:31",2743.98,7.8094,0
"06:27:41",2743.86,7.8089,0
"06:27:51",2743.49,7.8074,0
"06:28:01",2743.01,7.8055,0
"06:28:11",2743.5,7.8075,0
"06:28:21",2743.02,7.8056,0
"06:28:31",2742.7,7.8043,0
"06:28:41",2742.76,7.8045,0
"06:28:51",2742.88,7.805,0
"06:29:01",2742.69,7.8043,0
"06:29:11",2742.75,7.8045,0
"06:29:21",2742.66,7.8042,0
"06:29:31",2742.5,7.8035,0
"06:29:41",2742.22,7.8024,0
"06:29:51",2742.41,7.8032,0
"06:30:01",2742.22,7.8024,0
"06:30:11",2742.35,7.8029,0
"06:30:21",2742.15,7.8021,0
"06:30:31",2741.88,7.8011,0
"06:30:41",2741.7,7.8003,0
"06:30:51",2741.79,7.8007,0
"06:31:01",2741.62,7.8,0
"06:31:11",2741.72,7.8004,0
"06:31:21",2741.58,7.7999,0
"06:31:31",2741.73,7.8005,0
"06:31:41",2741.16,7.7982,0
"06:31:51",2741.38,7.7991,0
"06:32:01",2741.42,7.7992,0
"06:32:11",2741.55,7.7997,0
"06:32:21",2741.38,7.7991,0
"06:32:31",2741.55,7.7997,0
"06:32:41",2741.2,7.7984,0
"06:32:51",2741.29,7.7987,0
"06:33:01",2741.03,7.7977,0
"06:33:11",2740.9,7.7972,0
"06:33:21",2740.81,7.7968,0
"06:33:31",2741.27,7.7986,0
"06:33:41",2741.31,7.7988,0
"06:33:51",2740.88,7.7971,0
"06:34:01",2741.04,7.7977,0
"06:34:11",2740.87,7.797,0
"06:34:21",2740.74,7.7965,0
"06:34:31",2740.95,7.7974,0
"06:34:41",2741.01,7.7976,0
"06:34:51",2740.89,7.7971,0
"06:35:01",2740.78,7.7967,0
"06:35:11",2740.54,7.7957,0
"06:35:21",2740.34,7.7949,0
"06:35:31",2740.43,7.7953,0
"06:35:41",2740.45,7.7954,0
"06:35:51",2740.5,7.7956,0
"06:36:01",2740.55,7.7958,0
"06:36:11",2740.57,7.7959,0
"06:36:21",2740.4,7.7952,0
"06:36:31",2740.6,7.796,0
"06:36:41",2740.19,7.7943,0
"06:36:51",2740.41,7.7952,0
"06:37:01",2740.48,7.7955,0
"06:37:11",2740.32,7.7949,0
"06:37:21",2740.24,7.7945,0
"06:37:31",2740.44,7.7953,0
"06:37:41",2740.2,7.7944,0
"06:37:51",2740.01,7.7936,0
"06:38:01",2740.12,7.7941,0
"06:38:12",2740.05,7.7938,0
"06:38:22",2740.37,7.7951,0
"06:38:32",2740.05,7.7938,0
"06:38:42",2740.13,7.7941,0
"06:38:52",2739.83,7.7929,0
"06:39:02",2739.88,7.7931,0
"06:39:12",2740.1,7.794,0
"06:39:22",2740.15,7.7942,0
"06:39:32",2740.1,7.794,0
"06:39:42",2739.98,7.7935,0
"06:39:52",2740.01,7.7936,0
"06:40:02",2739.96,7.7934,0
"06:40:12",2739.94,7.7934,0
"06:40:22",2739.7,7.7924,0
"06:40:32",2739.69,7.7924,0
"06:40:42",2739.68,7.7923,0
"06:40:52",2739.7,7.7924,0
"06:41:02",2739.68,7.7923,0
"06:41:12",2739.55,7.7918,0
"06:41:22",2739.38,7.7911,0
"06:41:32",2739.36,7.7911,0
"06:41:42",2739.46,7.7915,0
"06:41:52",2739.56,7.7918,0
"06:42:02",2739.74,7.7926,0
"06:42:12",2739.57,7.7919,0
"06:42:22",2739.27,7.7907,0
"06:42:32",2739.28,7.7907,0
"06:42:42",2739.18,7.7903,0
"06:42:52",2739.02,7.7897,0
"06:43:02",2739.47,7.7915,0
"06:43:12",2739.33,7.7909,0
"06:43:22",2739.38,7.7911,0
"06:43:32",2739.58,7.7919,0
"06:43:42",2739.35,7.791,0
"06:43:52",2739.58,7.7919,0
"06:44:02",2739.76,7.7926,0
"06:44:12",2739.59,7.792,0
"06:44:22",2739.42,7.7913,0
"06:44:32",2739.46,7.7915,0
"06:44:42",2739.66,7.7922,0
"06:44:52",2739.75,7.7926,0
"06:45:02",2739.87,7.7931,0
"06:45:12",2739.51,7.7917,0
"06:45:22",2739.67,7.7923,0
"06:45:32",2739.92,7.7933,0
"06:45:42",2739.72,7.7925,0
"06:45:52",2740.09,7.794,0
"06:46:02",2739.86,7.793,0
"06:46:12",2739.86,7.793,0
"06:46:22",2739.48,7.7915,0
"06:46:32",2739.89,7.7932,0
"06:46:42",2739.82,7.7929,0
"06:46:52",2739.84,7.793,0
"06:47:02",2739.84,7.793,0
"06:47:12",2739.77,7.7927,0
"06:47:22",2739.77,7.7927,0
"06:47:32",2739.78,7.7927,0
"06:47:42",2739.83,7.7929,0
"06:47:52",2740.09,7.794,0
"06:48:02",2740.31,7.7948,0
"06:48:12",2740.23,7.7945,0
"06:48:22",2740,7.7936,0
"06:48:32",2740.37,7.7951,0
"06:48:42",2740.31,7.7948,0
"06:48:52",2740.29,7.7947,0
"06:49:02",2739.97,7.7935,0
"06:49:12",2740.22,7.7945,0
"06:49:22",2740.16,7.7942,0
"06:49:32",2740.05,7.7938,0
"06:49:42",2740.35,7.795,0
"06:49:52",2740.12,7.7941,0
"06:50:02",2739.89,7.7932,0
"06:50:12",2740.62,7.7961,0
"06:50:22",2740.34,7.7949,0
"06:50:32",2740.22,7.7945,0
"06:50:42",2740.08,7.7939,0
"06:50:52",2740.47,7.7955,0
"06:51:02",2740.29,7.7947,0
"06:51:12",2739.81,7.7928,0
"06:51:22",2739.83,7.7929,0
"06:51:32",2740.04,7.7938,0
"06:51:42",2740.03,7.7937,0
"06:51:52",2739.94,7.7934,0
"06:52:02",2739.88,7.7931,0
"06:52:12",2740.17,7.7943,0
"06:52:22",2739.74,7.7926,0
"06:52:32",2739.57,7.7919,0
"06:52:42",2739.6,7.792,0
"06:52:52",2739.81,7.7928,0
"06:53:02",2739.87,7.7931,0
"06:53:12",2740,7.7936,0
"06:53:22",2739.75,7.7926,0
"06:53:32",2739.72,7.7925,0
"06:53:42",2739.49,7.7916,0
"06:53:52",2739.72,7.7925,0
"06:54:02",2739.6,7.792,0
"06:54:12",2739.3,7.7908,0
"06:54:22",2739.67,7.7923,0
"06:54:32",2739.7,7.7924,0
"06:54:42",2739.78,7.7927,0
"06:54:52",2739.69,7.7924,0
"06:55:02",2739.81,7.7928,0
"06:55:12",2739.79,7.7928,0
"06:55:22",2739.72,7.7925,0
"06:55:32",2739.74,7.7926,0
"06:55:42",2739.8,7.7928,0
"06:55:52",2739.55,7.7918,0
"06:56:02",2739.62,7.7921,0
"06:56:12",2739.08,7.7899,0
"06:56:22",2739.85,7.793,0
"06:56:32",2739.62,7.7921,0
"06:56:42",2739.43,7.7913,0
"06:56:52",2739.31,7.7909,0
"06:57:02",2738.77,7.7887,0
"06:57:12",2738.93,7.7893,0
"06:57:22",2739.15,7.7902,0
"06:57:32",2739.1,7.79,0
"06:57:42",2739.02,7.7897,0
"06:57:52",2738.97,7.7895,0
"06:58:02",2738.95,7.7894,0
"06:58:12",2739.1,7.79,0
"06:58:22",2738.62,7.7881,0
"06:58:32",2738.44,7.7874,0
"06:58:42",2738.9,7.7892,0
"06:58:52",2738.89,7.7892,0
"06:59:02",2738.95,7.7894,0
"06:59:12",2738.95,7.7894,0
"06:59:22",2739.03,7.7897,0
"06:59:32",2739.04,7.7898,0
"06:59:42",2738.88,7.7892,0
"06:59:52",2739.17,7.7903,0
"07:00:02",2739.2,7.7904,0
"07:00:12",2739.08,7.7899,0
"07:00:22",2738.74,7.7886,0
"07:00:32",2738.69,7.7884,0
"07:00:42",2738.89,7.7892,0
"07:00:52",2738.91,7.7893,0
"07:01:02",2739.3,7.7908,0
"07:01:12",2739.3,7.7908,0
"07:01:22",2739.18,7.7903,0
"07:01:32",2739.28,7.7907,0
"07:01:43",2739.28,7.7907,0
"07:01:53",2739.32,7.7909,0
"07:02:03",2739.36,7.7911,0
"07:02:13",2739.45,7.7914,0
"07:02:23",2739.56,7.7918,0
"07:02:33",2739.22,7.7905,0
"07:02:43",2739.19,7.7904,0
"07:02:53",2739.3,7.7908,0
"07:03:03",2739.29,7.7908,0
"07:03:13",2739.32,7.7909,0
"07:03:23",2739.86,7.793,0
"07:03:33",2739.79,7.7928,0
"07:03:43",2739.81,7.7928,0
"07:03:53",2740.04,7.7938,0
"07:04:03",2739.51,7.7917,0
"07:04:13",2739.74,7.7926,0
"07:04:23",2739.58,7.7919,0
"07:04:33",2739.72,7.7925,0
"07:04:43",2739.57,7.7919,0
"07:04:53",2739.48,7.7915,0
"07:05:03",2739.58,7.7919,0
"07:05:13",2739.84,7.793,0
"07:05:23",2739.97,7.7935,0
"07:05:33",2739.87,7.7931,0
"07:05:43",2739.96,7.7934,0
"07:05:53",2740.05,7.7938,0
"07:06:03",2740.05,7.7938,0
"07:06:13",2740.23,7.7945,0
"07:06:23",2740.05,7.7938,0
"07:06:33",2740.04,7.7938,0
"07:06:43",2740.02,7.7937,0
"07:06:53",2739.83,7.7929,0
"07:07:03",2740.3,7.7948,0
"07:07:13",2740.11,7.794,0
"07:07:23",2739.8,7.7928,0
"07:07:33",2740.02,7.7937,0
"07:07:43",2740.02,7.7937,0
"07:07:53",2739.88,7.7931,0
"07:08:03",2739.89,7.7932,0
"07:08:13",2739.79,7.7928,0
"07:08:23",2739.37,7.7911,0
"07:08:33",2739.59,7.792,0
"07:08:43",2739.86,7.793,0
"07:08:53",2739.71,7.7924,0
"07:09:03",2739.69,7.7924,0
"07:09:13",2740.06,7.7938,0
"07:09:23",2739.98,7.7935,0
"07:09:33",2740.3,7.7948,0
"07:09:43",2739.95,7.7934,0
"07:09:53",2739.94,7.7934,0
"07:10:03",2739.77,7.7927,0
"07:10:13",2739.95,7.7934,0
"07:10:23",2740.05,7.7938,0
"07:10:33",2739.9,7.7932,0
"07:10:43",2739.98,7.7935,0
"07:10:53",2740,7.7936,0
"07:11:03",2740.1,7.794,0
"07:11:13",2739.8,7.7928,0
"07:11:23",2739.64,7.7922,0
"07:11:33",2739.6,7.792,0
"07:11:43",2739.88,7.7931,0
"07:11:53",2739.55,7.7918,0
"07:12:03",2739.46,7.7915,0
"07:12:13",2739.26,7.7907,0
"07:12:23",2739.18,7.7903,0
"07:12:33",2738.89,7.7892,0
"07:12:43",2738.89,7.7892,0
"07:12:53",2739.1,7.79,0
"07:13:03",2739.14,7.7902,0
"07:13:13",2738.98,7.7895,0
"07:13:23",2738.92,7.7893,0
"07:13:33",2738.83,7.789,0
"07:13:43",2738.82,7.7889,0
"07:13:53",2739.13,7.7901,0
"07:14:03",2739.09,7.79,0
"07:14:13",2739.04,7.7898,0
"07:14:23",2738.56,7.7879,0
"07:14:33",2739.18,7.7903,0
"07:14:43",2739.2,7.7904,0
"07:14:53",2738.96,7.7895,0
"07:15:03",2739.17,7.7903,0
"07:15:13",2739.35,7.791,0
"07:15:23",2739.09,7.79,0
"07:15:33",2739.53,7.7917,0
"07:15:43",2739.6,7.792,0
"07:15:53",2739.5,7.7916,0
"07:16:03",2739.92,7.7933,0
"07:16:13",2739.4,7.7912,0
"07:16:23",2740.3,7.7948,0
"07:16:33",2740.17,7.7943,0
"07:16:43",2740.79,7.7967,0
"07:16:53",2741.03,7.7977,0
"07:17:03",2740.65,7.7962,0
"07:17:13",2740.47,7.7955,0
"07:17:23",2740.99,7.7975,0
"07:17:33",2740.83,7.7969,0
"07:17:43",2740.83,7.7969,0
"07:17:53",2741.08,7.7979,0
"07:18:03",2741.43,7.7993,0
"07:18:13",2741.01,7.7976,0
"07:18:23",2741.39,7.7991,0
"07:18:33",2740.96,7.7974,0
"07:18:43",2741.23,7.7985,0
"07:18:53",2741.18,7.7983,0
"07:19:03",2741.02,7.7976,0
"07:19:13",2741.15,7.7982,0
"07:19:23",2741.12,7.798,0
"07:19:33",2741.04,7.7977,0
"07:19:43",2741.43,7.7993,0
"07:19:53",2740.98,7.7975,0
"07:20:03",2741.19,7.7983,0
"07:20:13",2741.2,7.7984,0
"07:20:23",2740.88,7.7971,0
"07:20:33",2741.47,7.7994,0
"07:20:43",2741.42,7.7992,0
"07:20:53",2741.69,7.8003,0
"07:21:03",2742.46,7.8034,0
"07:21:13",2741.93,7.8013,0
"07:21:23",2741.9,7.8011,0
"07:21:33",2742.59,7.8039,0
"07:21:43",2743.07,7.8058,0
"07:21:53",2742.69,7.8043,0
"07:22:03",2742.79,7.8047,0
"07:22:13",2743.61,7.8079,0
"07:22:23",2743.58,7.8078,0
"07:22:33",2743.04,7.8057,0
"07:22:43",2743.54,7.8076,0
"07:22:53",2743.24,7.8065,0
"07:23:03",2743.16,7.8061,0
"07:23:13",2743.13,7.806,0
"07:23:23",2743.36,7.8069,0
"07:23:33",2743.55,7.8077,0
"07:23:43",2743.83,7.8088,0
"07:23:53",2743.94,7.8092,0
"07:24:03",2744.03,7.8096,0
"07:24:13",2743.87,7.809,0
"07:24:23",2743.91,7.8091,0
"07:24:33",2743.69,7.8082,0
"07:24:44",2744.2,7.8103,0
"07:24:54",2744.18,7.8102,0
"07:25:04",2743.98,7.8094,0
"07:25:14",2743.84,7.8088,0
"07:25:24",2743.84,7.8088,0
"07:25:34",2743.66,7.8081,0
"07:25:44",2743.85,7.8089,0
"07:25:54",2743.81,7.8087,0
"07:26:04",2744.03,7.8096,0
"07:26:14",2743.69,7.8082,0
"07:26:24",2743.58,7.8078,0
"07:26:34",2743.38,7.807,0
"07:26:44",2743.3,7.8067,0
"07:26:54",2743.72,7.8084,0
"07:27:04",2743.55,7.8077,0
"07:27:14",2743.57,7.8078,0
"07:27:24",2743.05,7.8057,0
"07:27:34",2743.45,7.8073,0
"07:27:44",2743.41,7.8071,0
"07:27:54",2743.38,7.807,0
"07:28:04",2743.11,7.8059,0
"07:28:14",2742.81,7.8047,0
"07:28:24",2742.9,7.8051,0
"07:28:34",2742.6,7.8039,0
"07:28:44",2742.73,7.8044,0
"07:28:54",2742.62,7.804,0
"07:29:04",2742.49,7.8035,0
"07:29:14",2742.45,7.8033,0
"07:29:24",2742.35,7.8029,0
"07:29:34",2742.18,7.8022,0
"07:29:44",2742.53,7.8036,0
"07:29:54",2742.61,7.804,0
"07:30:04",2742.27,7.8026,0
"07:30:14",2742.34,7.8029,0
"07:30:24",2742.36,7.803,0
"07:30:34",2742.36,7.803,0
"07:30:44",2741.97,7.8014,0
"07:30:54",2741.79,7.8007,0
"07:31:04",2741.8,7.8007,0
"07:31:14",2741.7,7.8003,0
"07:31:24",2741.63,7.8001,0
"07:31:34",2741.58,7.7999,0
"07:31:44",2741.49,7.7995,0
"07:31:54",2741.19,7.7983,0
"07:32:04",2741.13,7.7981,0
"07:32:14",2740.97,7.7974,0
"07:32:24",2741.29,7.7987,0
"07:32:34",2740.96,7.7974,0
"07:32:44",2741.27,7.7986,0
"07:32:54",2741.27,7.7986,0
"07:33:04",2741.05,7.7978,0
"07:33:14",2740.82,7.7968,0
"07:33:24",2740.69,7.7963,0
"07:33:34",2740.87,7.797,0
"07:33:44",2740.54,7.7957,0
"07:33:54",2740.43,7.7953,0
"07:34:04",2740.54,7.7957,0
"07:34:14",2741.09,7.7979,0
"07:34:24",2740.96,7.7974,0
"07:34:34",2740.8,7.7968,0
"07:34:44",2740.77,7.7967,0
"07:34:54",2740.61,7.796,0
"07:35:04",2740.79,7.7967,0
"07:35:14",2740.46,7.7954,0
"07:35:24",2740.36,7.795,0
"07:35:34",2739.94,7.7934,0
"07:35:44",2740,7.7936,0
"07:35:54",2740.08,7.7939,0
"07:36:04",2740.34,7.7949,0
"07:36:14",2740.27,7.7947,0
"07:36:24",2739.98,7.7935,0
"07:36:34",2739.67,7.7923,0
"07:36:44",2739.73,7.7925,0
"07:36:54",2739.64,7.7922,0
"07:37:04",2739.91,7.7932,0
"07:37:14",2740.56,7.7958,0
"07:37:24",2740.17,7.7943,0
"07:37:34",2740.17,7.7943,0
"07:37:44",2739.97,7.7935,0
"07:37:54",2739.75,7.7926,0
"07:38:04",2739.65,7.7922,0
"07:38:14",2739.49,7.7916,0
"07:38:24",2739.49,7.7916,0
"07:38:34",2739.62,7.7921,0
"07:38:44",2739.55,7.7918,0
"07:38:54",2739.11,7.7901,0
"07:39:04",2739.18,7.7903,0
"07:39:14",2739.79,7.7928,0
"07:39:24",2739.6,7.792,0
"07:39:34",2739.66,7.7922,0
"07:39:44",2739.46,7.7915,0
"07:39:54",2739.33,7.7909,0
"07:40:04",2739.69,7.7924,0
"07:40:14",2740.02,7.7937,0
"07:40:24",2739.86,7.793,0
"07:40:34",2739.82,7.7929,0
"07:40:44",2739.97,7.7935,0
"07:40:54",2739.96,7.7934,0
"07:41:04",2739.92,7.7933,0
"07:41:14",2739.69,7.7924,0
"07:41:24",2739.39,7.7912,0
"07:41:34",2739.46,7.7915,0
"07:41:45",2739.67,7.7923,0
"07:41:55",2740,7.7936,0
"07:42:05",2740.11,7.794,0
"07:42:15",2739.98,7.7935,0
"07:42:25",2740.07,7.7939,0
"07:42:35",2739.98,7.7935,0
"07:42:45",2739.72,7.7925,0
"07:42:55",2739.89,7.7932,0
"07:43:05",2739.95,7.7934,0
"07:43:15",2739.65,7.7922,0
"07:43:25",2739.96,7.7934,0
"07:43:35",2740.12,7.7941,0
"07:43:45",2739.75,7.7926,0
"07:43:55",2740.62,7.7961,0
"07:44:05",2740.89,7.7971,0
"07:44:15",2740.75,7.7966,0
"07:44:25",2740.66,7.7962,0
"07:44:35",2740.49,7.7955,0
"07:44:45",2740.84,7.7969,0
"07:44:55",2740.62,7.7961,0
"07:45:05",2740.91,7.7972,0
"07:45:15",2740.78,7.7967,0
"07:45:25",2741.23,7.7985,0
"07:45:35",2741.74,7.8005,0
"07:45:45",2741.37,7.799,0
"07:45:55",2741.72,7.8004,0
"07:46:05",2741.85,7.8009,0
"07:46:15",2742.32,7.8028,0
"07:46:25",2742.2,7.8023,0
"07:46:35",2742.51,7.8036,0
"07:46:45",2742.48,7.8034,0
"07:46:55",2743.52,7.8076,0
"07:47:05",2743.73,7.8084,0
"07:47:15",2743.44,7.8072,0
"07:47:25",2743.33,7.8068,0
"07:47:35",2743,7.8055,0
"07:47:45",2743.08,7.8058,0
"07:47:55",2743.17,7.8062,0
"07:48:05",2743.26,7.8065,0
"07:48:15",2743.03,7.8056,0
"07:48:25",2743.03,7.8056,0
"07:48:35",2742.8,7.8047,0
"07:48:45",2742.84,7.8049,0
"07:48:55",2743.06,7.8057,0
"07:49:05",2742.95,7.8053,0
"07:49:15",2742.7,7.8043,0
"07:49:25",2742.21,7.8024,0
"07:49:35",2742.37,7.803,0
"07:49:45",2742.94,7.8053,0
"07:49:55",2742.69,7.8043,0
"07:50:05",2742.22,7.8024,0
"07:50:15",2742.09,7.8019,0
"07:50:25",2741.68,7.8003,0
"07:50:35",2742.2,7.8023,0
"07:50:45",2741.84,7.8009,0
"07:50:55",2741.31,7.7988,0
"07:51:05",2741.23,7.7985,0
"07:51:15",2741.23,7.7985,0
"07:51:25",2740.69,7.7963,0
"07:51:35",2740.89,7.7971,0
"07:51:45",2740.9,7.7972,0
"07:51:55",2740.84,7.7969,0
"07:52:05",2740.69,7.7963,0
"07:52:15",2740.73,7.7965,0
"07:52:25",2740.63,7.7961,0
"07:52:35",2740.4,7.7952,0
"07:52:45",2740.32,7.7949,0
"07:52:55",2740.16,7.7942,0
"07:53:05",2740.13,7.7941,0
"07:53:15",2740.24,7.7945,0
"07:53:25",2740.1,7.794,0
"07:53:35",2739.81,7.7928,0
"07:53:45",2739.91,7.7932,0
"07:53:55",2739.54,7.7918,0
"07:54:05",2739.44,7.7914,0
"07:54:15",2739.38,7.7911,0
"07:54:25",2739.42,7.7913,0
"07:54:35",2739.5,7.7916,0
"07:54:45",2739.31,7.7909,0
"07:54:55",2738.85,7.789,0
"07:55:05",2738.98,7.7895,0
"07:55:15",2738.64,7.7882,0
"07:55:25",2738.53,7.7878,0
"07:55:35",2738.85,7.789,0
"07:55:45",2738.74,7.7886,0
"07:55:55",2738.65,7.7882,0
"07:56:05",2738.55,7.7878,0
"07:56:15",2738.31,7.7869,0
"07:56:25",2738.15,7.7863,0
"07:56:35",2738.12,7.7861,0
"07:56:45",2738.28,7.7868,0
"07:56:55",2738.15,7.7863,0
"07:57:05",2738.05,7.7859,0
"07:57:15",2738.03,7.7858,0
"07:57:25",2738.01,7.7857,0
"07:57:35",2737.95,7.7855,0
"07:57:45",2737.78,7.7848,0
"07:57:55",2737.86,7.7851,0
"07:58:05",2737.97,7.7855,0
"07:58:15",2737.79,7.7848,0
"07:58:25",2737.77,7.7847,0
"07:58:35",2737.62,7.7842,0
"07:58:45",2737.63,7.7842,0
"07:58:55",2737.93,7.7854,0
"07:59:05",2737.67,7.7844,0
"07:59:15",2737.38,7.7832,0
"07:59:25",2737.29,7.7828,0
"07:59:35",2737.44,7.7834,0
"07:59:45",2737.56,7.7839,0
"07:59:55",2737.68,7.7844,0
"08:00:05",2737.32,7.783,0
"08:00:15",2737.94,7.7854,0
"08:00:25",2737.35,7.7831,0
"08:00:35",2737.01,7.7817,0
"08:00:45",2737.12,7.7822,0
"08:00:55",2737.22,7.7826,0
"08:01:05",2737.61,7.7841,0
"08:01:15",2738.15,7.7863,0
"08:01:25",2737.76,7.7847,0
"08:01:35",2737.32,7.783,0
"08:01:45",2737.67,7.7844,0
"08:01:56",2737.45,7.7835,0
"08:02:06",2737.32,7.783,0
"08:02:16",2737.29,7.7828,0
"08:02:26",2737.51,7.7837,0
"08:02:36",2737.35,7.7831,0
"08:02:46",2737.04,7.7819,0
"08:02:56",2736.92,7.7814,0
"08:03:06",2737.17,7.7824,0
"08:03:16",2737.09,7.782,0
"08:03:26",2737.21,7.7825,0
"08:03:36",2737.22,7.7826,0
"08:03:46",2737.19,7.7824,0
"08:03:56",2737.34,7.783,0
"08:04:06",2737.32,7.783,0
"08:04:16",2737.52,7.7838,0
"08:04:26",2737.11,7.7821,0
"08:04:36",2737.11,7.7821,0
"08:04:46",2737.15,7.7823,0
"08:04:56",2737.09,7.782,0
"08:05:06",2736.85,7.7811,0
"08:05:16",2737.34,7.783,0
"08:05:26",2737.08,7.782,0
"08:05:36",2736.82,7.781,0
"08:05:46",2736.97,7.7816,0
"08:05:56",2737.64,7.7842,0
"08:06:06",2737.55,7.7839,0
"08:06:16",2737.61,7.7841,0
"08:06:26",2738.06,7.7859,0
"08:06:36",2738.16,7.7863,0
"08:06:46",2738.45,7.7874,0
"08:06:56",2738.06,7.7859,0
"08:07:06",2738.28,7.7868,0
"08:07:16",2738.21,7.7865,0
"08:07:26",2737.92,7.7853,0
"08:07:36",2737.8,7.7849,0
"08:07:46",2737.99,7.7856,0
"08:07:56",2738.01,7.7857,0
"08:08:06",2737.92,7.7853,0
"08:08:16",2738.07,7.7859,0
"08:08:26",2738.07,7.7859,0
"08:08:36",2737.81,7.7849,0
"08:08:46",2737.61,7.7841,0
"08:08:56",2737.98,7.7856,0
"08:09:06",2737.99,7.7856,0
"08:09:16",2738.22,7.7865,0
"08:09:26",2737.8,7.7849,0
"08:09:36",2737.75,7.7847,0
"08:09:46",2737.69,7.7844,0
"08:09:56",2737.59,7.784,0
"08:10:06",2737.61,7.7841,0
"08:10:16",2737.67,7.7844,0
"08:10:26",2737.58,7.784,0
"08:10:36",2737.24,7.7826,0
"08:10:46",2737.35,7.7831,0
"08:10:56",2737.36,7.7831,0
"08:11:06",2737.35,7.7831,0
"08:11:16",2737.36,7.7831,0
"08:11:26",2737.15,7.7823,0
"08:11:36",2737.33,7.783,0
"08:11:46",2737.38,7.7832,0
"08:11:56",2737.33,7.783,0
"08:12:06",2737.52,7.7838,0
"08:12:16",2737.72,7.7845,0
"08:12:26",2737.56,7.7839,0
"08:12:36",2737.74,7.7846,0
"08:12:46",2737.97,7.7855,0
"08:12:56",2737.75,7.7847,0
"08:13:06",2737.92,7.7853,0
"08:13:16",2737.96,7.7855,0
"08:13:26",2737.56,7.7839,0
"08:13:36",2737.78,7.7848,0
"08:13:46",2737.77,7.7847,0
"08:13:56",2737.8,7.7849,0
"08:14:06",2737.8,7.7849,0
"08:14:16",2738.04,7.7858,0
"08:14:26",2737.82,7.7849,0
"08:14:36",2737.55,7.7839,0
"08:14:46",2737.79,7.7848,0
"08:14:56",2738.05,7.7859,0
"08:15:06",2737.98,7.7856,0
"08:15:16",2737.6,7.7841,0
"08:15:26",2737.43,7.7834,0
"08:15:36",2737.6,7.7841,0
"08:15:46",2737.82,7.7849,0
"08:15:56",2737.7,7.7845,0
"08:16:06",2737.67,7.7844,0
"08:16:16",2737.64,7.7842,0
"08:16:26",2737.66,7.7843,0
"08:16:36",2737.87,7.7851,0
"08:16:46",2737.53,7.7838,0
"08:16:56",2737.06,7.7819,0
"08:17:06",2737.33,7.783,0
"08:17:16",2737.62,7.7842,0
"08:17:26",2737.74,7.7846,0
"08:17:36",2737.58,7.784,0
"08:17:46",2738.23,7.7866,0
"08:17:57",2737.76,7.7847,0
"08:18:07",2737.83,7.785,0
"08:18:17",2737.9,7.7853,0
"08:18:27",2737.79,7.7848,0
"08:18:37",2738.03,7.7858,0
"08:18:47",2738.1,7.7861,0
"08:18:57",2738.13,7.7862,0
"08:19:07",2738.11,7.7861,0
"08:19:17",2738.18,7.7864,0
"08:19:27",2738.46,7.7875,0
"08:19:37",2738.18,7.7864,0
"08:19:47",2737.94,7.7854,0
"08:19:57",2738.35,7.787,0
"08:20:07",2738.32,7.7869,0
"08:20:17",2738.18,7.7864,0
"08:20:27",2738.06,7.7859,0
"08:20:37",2737.96,7.7855,0
"08:20:47",2737.57,7.784,0
"08:20:57",2737.36,7.7831,0
"08:21:07",2737.62,7.7842,0
"08:21:17",2737.72,7.7845,0
"08:21:27",2737.9,7.7853,0
"08:21:37",2737.89,7.7852,0
"08:21:47",2737.82,7.7849,0
"08:21:57",2738.16,7.7863,0
"08:22:07",2737.93,7.7854,0
"08:22:17",2737.99,7.7856,0
"08:22:27",2737.87,7.7851,0
"08:22:37",2737.45,7.7835,0
"08:22:47",2737.65,7.7843,0
"08:22:57",2737.84,7.785,0
"08:23:07",2737.86,7.7851,0
"08:23:17",2737.73,7.7846,0
"08:23:27",2737.62,7.7842,0
"08:23:37",2737.76,7.7847,0
"08:23:47",2737.71,7.7845,0
"08:23:57",2737.51,7.7837,0
"08:24:07",2737.53,7.7838,0
"08:24:17",2737.67,7.7844,0
"08:24:27",2737.86,7.7851,0
"08:24:37",2737.77,7.7847,0
"08:24:47",2737.51,7.7837,0
"08:24:57",2737.71,7.7845,0
"08:25:07",2737.58,7.784,0
"08:25:17",2737.38,7.7832,0
"08:25:27",2737.33,7.783,0
"08:25:37",2737.71,7.7845,0
"08:25:47",2737.52,7.7838,0
"08:25:57",2737.68,7.7844,0
"08:26:07",2738.15,7.7863,0
"08:26:17",2737.74,7.7846,0
"08:26:27",2737.45,7.7835,0
"08:26:37",2737.64,7.7842,0
"08:26:47",2737.48,7.7836,0
"08:26:57",2737.37,7.7832,0
"08:27:07",2737.02,7.7818,0
"08:27:17",2737.13,7.7822,0
"08:27:27",2737.53,7.7838,0
"08:27:37",2737.42,7.7834,0
"08:27:47",2737.46,7.7835,0
"08:27:57",2737.23,7.7826,0
"08:28:07",2737.2,7.7825,0
"08:28:17",2737.51,7.7837,0
"08:28:27",2737.42,7.7834,0
"08:28:37",2737.77,7.7847,0
"08:28:47",2737.76,7.7847,0
"08:28:57",2737.67,7.7844,0
"08:29:07",2737.65,7.7843,0
"08:29:17",2737.65,7.7843,0
"08:29:27",2737.6,7.7841,0
"08:29:37",2737.4,7.7833,0
"08:29:47",2737.24,7.7826,0
"08:29:57",2737.38,7.7832,0
"08:30:07",2737.45,7.7835,0
"08:30:17",2737.61,7.7841,0
"08:30:27",2737.65,7.7843,0
"08:30:37",2737.83,7.785,0
"08:30:47",2737.65,7.7843,0
"08:30:57",2737.65,7.7843,0
"08:31:07",2737.47,7.7836,0
"08:31:17",2737.78,7.7848,0
"08:31:27",2737.85,7.7851,0
"08:31:37",2737.68,7.7844,0
"08:31:47",2737.67,7.7844,0
"08:31:57",2737.95,7.7855,0
"08:32:07",2737.86,7.7851,0
"08:32:17",2737.94,7.7854,0
"08:32:27",2737.85,7.7851,0
"08:32:37",2737.53,7.7838,0
"08:32:47",2737.36,7.7831,0
"08:32:57",2737.59,7.784,0
"08:33:07",2737.74,7.7846,0
"08:33:17",2737.64,7.7842,0
"08:33:27",2737.78,7.7848,0
"08:33:37",2737.5,7.7837,0
"08:33:47",2736.99,7.7817,0
"08:33:57",2737.5,7.7837,0
"08:34:07",2737.48,7.7836,0
"08:34:17",2737.57,7.784,0
"08:34:27",2737.59,7.784,0
"08:34:37",2737.77,7.7847,0
"08:34:47",2737.79,7.7848,0
"08:34:57",2737.65,7.7843,0
"08:35:07",2737.23,7.7826,0
"08:35:17",2737.67,7.7844,0
"08:35:27",2737.6,7.7841,0
"08:35:37",2737.38,7.7832,0
"08:35:47",2737.64,7.7842,0
"08:35:57",2737.39,7.7832,0
"08:36:07",2737.6,7.7841,0
"08:36:17",2737.53,7.7838,0
"08:36:27",2737.33,7.783,0
"08:36:37",2737.43,7.7834,0
"08:36:48",2737.46,7.7835,0
"08:36:58",2737.11,7.7821,0
"08:37:08",2737.65,7.7843,0
"08:37:18",2737.59,7.784,0
"08:37:28",2737.27,7.7828,0
"08:37:38",2737.52,7.7838,0
"08:37:48",2737.81,7.7849,0
"08:37:58",2737.68,7.7844,0
"08:38:08",2737.68,7.7844,0
"08:38:18",2737.97,7.7855,0
"08:38:28",2737.68,7.7844,0
"08:38:38",2737.48,7.7836,0
"08:38:48",2737.84,7.785,0
"08:38:58",2737.63,7.7842,0
"08:39:08",2737.76,7.7847,0
"08:39:18",2737.8,7.7849,0
"08:39:28",2737.86,7.7851,0
"08:39:38",2737.54,7.7838,0
"08:39:48",2737.7,7.7845,0
"08:39:58",2737.86,7.7851,0
"08:40:08",2737.8,7.7849,0
"08:40:18",2737.64,7.7842,0
"08:40:28",2737.83,7.785,0
"08:40:38",2737.7,7.7845,0
"08:40:48",2737.59,7.784,0
"08:40:58",2737.43,7.7834,0
"08:41:08",2737.65,7.7843,0
"08:41:18",2737.42,7.7834,0
"08:41:28",2737.15,7.7823,0
"08:41:38",2737.58,7.784,0
"08:41:48",2737.48,7.7836,0
"08:41:58",2737.57,7.784,0
"08:42:08",2737.64,7.7842,0
"08:42:18",2737.59,7.784,0
"08:42:28",2737.26,7.7827,0
"08:42:38",2737.57,7.784,0
"08:42:48",2737.47,7.7836,0
"08:42:58",2737.39,7.7832,0
"08:43:08",2737.66,7.7843,0
"08:43:18",2737.55,7.7839,0
"08:43:28",2737.77,7.7847,0
"08:43:38",2737.5,7.7837,0
"08:43:48",2737.39,7.7832,0
"08:43:58",2737.78,7.7848,0
"08:44:08",2737.73,7.7846,0
"08:44:18",2737.53,7.7838,0
"08:44:28",2737.29,7.7828,0
"08:44:38",2737.64,7.7842,0
"08:44:48",2737.41,7.7833,0
"08:44:58",2737.82,7.7849,0
"08:45:08",2737.9,7.7853,0
"08:45:18",2737.94,7.7854,0
"08:45:28",2737.96,7.7855,0
"08:45:38",2737.8,7.7849,0
"08:45:48",2738,7.7857,0
"08:45:58",2737.84,7.785,0
"08:46:08",2737.92,7.7853,0
"08:46:18",2737.97,7.7855,0
"08:46:28",2737.81,7.7849,0
"08:46:38",2737.73,7.7846,0
"08:46:48",2738.04,7.7858,0
"08:46:58",2737.81,7.7849,0
"08:47:08",2737.87,7.7851,0
"08:47:18",2737.61,7.7841,0
"08:47:28",2737.53,7.7838,0
"08:47:38",2737.79,7.7848,0
"08:47:48",2737.65,7.7843,0
"08:47:58",2737.9,7.7853,0
"08:48:08",2737.82,7.7849,0
"08:48:18",2737.73,7.7846,0
"08:48:28",2737.74,7.7846,0
"08:48:38",2737.72,7.7845,0
"08:48:48",2738.16,7.7863,0
"08:48:58",2737.73,7.7846,0
"08:49:08",2737.66,7.7843,0
"08:49:18",2737.73,7.7846,0
"08:49:28",2737.51,7.7837,0
"08:49:38",2737.27,7.7828,0
"08:49:48",2737.6,7.7841,0
"08:49:58",2737.92,7.7853,0
"08:50:08",2737.64,7.7842,0
"08:50:18",2737.51,7.7837,0
"08:50:28",2738.37,7.7871,0
"08:50:38",2738.25,7.7867,0
"08:50:48",2738.1,7.7861,0
"08:50:58",2737.75,7.7847,0
"08:51:08",2738,7.7857,0
"08:51:18",2737.9,7.7853,0
"08:51:28",2737.51,7.7837,0
"08:51:38",2737.85,7.7851,0
"08:51:48",2737.99,7.7856,0
"08:51:58",2737.77,7.7847,0
"08:52:08",2737.92,7.7853,0
"08:52:18",2737.95,7.7855,0
"08:52:28",2737.76,7.7847,0
"08:52:38",2737.75,7.7847,0
"08:52:49",2737.8,7.7849,0
"08:52:59",2738.15,7.7863,0
"08:53:09",2738.41,7.7873,0
"08:53:19",2738.35,7.787,0
"08:53:29",2737.98,7.7856,0
"08:53:39",2738.32,7.7869,0
"08:53:49",2738.65,7.7882,0
"08:53:59",2738.31,7.7869,0
"08:54:09",2738.58,7.788,0
"08:54:19",2738.19,7.7864,0
"08:54:29",2738.11,7.7861,0
"08:54:39",2738.22,7.7865,0
"08:54:49",2738.33,7.787,0
"08:54:59",2738.62,7.7881,0
"08:55:09",2738.99,7.7896,0
"08:55:19",2738.94,7.7894,0
"08:55:29",2739,7.7896,0
"08:55:39",2738.82,7.7889,0
"08:55:49",2738.58,7.788,0
"08:55:59",2738.46,7.7875,0
"08:56:09",2738.8,7.7888,0
"08:56:19",2739.36,7.7911,0
"08:56:29",2739.4,7.7912,0
"08:56:39",2739.25,7.7906,0
"08:56:49",2739.26,7.7907,0
"08:56:59",2739.17,7.7903,0
"08:57:09",2739.28,7.7907,0
"08:57:19",2739.48,7.7915,0
"08:57:29",2739.59,7.792,0
"08:57:39",2739.57,7.7919,0
"08:57:49",2739.11,7.7901,0
"08:57:59",2739.17,7.7903,0
"08:58:09",2739.47,7.7915,0
"08:58:19",2739.5,7.7916,0
"08:58:29",2739.36,7.7911,0
"08:58:39",2739.12,7.7901,0
"08:58:49",2739.59,7.792,0
"08:58:59",2739.06,7.7899,0
"08:59:09",2739.34,7.791,0
"08:59:19",2739.41,7.7913,0
"08:59:29",2739.02,7.7897,0
"08:59:39",2739.4,7.7912,0
"08:59:49",2739.7,7.7924,0
"08:59:59",2739.91,7.7932,0
"09:00:09",2739.89,7.7932,0
"09:00:19",2739.93,7.7933,0
"09:00:29",2739.56,7.7918,0
"09:00:39",2739.49,7.7916,0
"09:00:49",2739.94,7.7934,0
"09:00:59",2739.97,7.7935,0
"09:01:09",2740.14,7.7942,0
"09:01:19",2739.95,7.7934,0
"09:01:29",2739.93,7.7933,0
"09:01:39",2739.9,7.7932,0
"09:01:49",2739.77,7.7927,0
"09:01:59",2739.99,7.7936,0
"09:02:09",2739.91,7.7932,0
"09:02:19",2739.84,7.793,0
"09:02:29",2739.81,7.7928,0
"09:02:39",2739.8,7.7928,0
"09:02:49",2739.88,7.7931,0
"09:02:59",2740.03,7.7937,0
"09:03:09",2739.74,7.7926,0
"09:03:19",2739.92,7.7933,0
"09:03:29",2740.04,7.7938,0
"09:03:39",2739.93,7.7933,0
"09:03:49",2740.05,7.7938,0
"09:03:59",2740.05,7.7938,0
"09:04:09",2740.15,7.7942,0
"09:04:19",2739.96,7.7934,0
"09:04:29",2740.09,7.794,0
"09:04:39",2740.06,7.7938,0
"09:04:49",2740.07,7.7939,0
"09:04:59",2740.07,7.7939,0
"09:05:09",2740,7.7936,0
"09:05:19",2739.98,7.7935,0
"09:05:29",2740.19,7.7943,0
"09:05:39",2740.02,7.7937,0
"09:05:49",2739.93,7.7933,0
"09:05:59",2740,7.7936,0
"09:06:09",2740.44,7.7953,0
"09:06:19",2740.35,7.795,0
"09:06:29",2740.18,7.7943,0
"09:06:39",2740.29,7.7947,0
"09:06:49",2740.2,7.7944,0
"09:06:59",2740.04,7.7938,0
"09:07:09",2740.07,7.7939,0
"09:07:19",2740.22,7.7945,0
"09:07:29",2739.91,7.7932,0
"09:07:39",2739.89,7.7932,0
"09:07:49",2739.55,7.7918,0
"09:07:59",2739.87,7.7931,0
"09:08:09",2739.83,7.7929,0
"09:08:19",2739.64,7.7922,0
"09:08:29",2739.98,7.7935,0
"09:08:39",2739.71,7.7924,0
"09:08:49",2739.69,7.7924,0
"09:08:59",2739.64,7.7922,0
"09:09:09",2739.37,7.7911,0
"09:09:19",2739.84,7.793,0
"09:09:29",2739.92,7.7933,0
"09:09:39",2739.82,7.7929,0
"09:09:49",2739.79,7.7928,0
"09:09:59",2740.15,7.7942,0
"09:10:09",2740.09,7.794,0
"09:10:19",2740.14,7.7942,0
"09:10:29",2740.07,7.7939,0
"09:10:39",2740.05,7.7938,0
"09:10:49",2740.01,7.7936,0
"09:10:59",2740,7.7936,0
"09:11:09",2740.18,7.7943,0
"09:11:19",2739.98,7.7935,0
"09:11:29",2740.32,7.7949,0
"09:11:39",2740.13,7.7941,0
"09:11:49",2740.51,7.7956,0
"09:12:00",2740.4,7.7952,0
"09:12:10",2740.29,7.7947,0
"09:12:20",2740.16,7.7942,0
"09:12:30",2740.23,7.7945,0
"09:12:40",2740.28,7.7947,0
"09:12:50",2740.46,7.7954,0
"09:13:00",2740.56,7.7958,0
"09:13:10",2740.59,7.7959,0
"09:13:20",2740.75,7.7966,0
"09:13:30",2740.61,7.796,0
"09:13:40",2740.68,7.7963,0
"09:13:50",2740.39,7.7951,0
"09:14:00",2740.61,7.796,0
"09:14:10",2740.47,7.7955,0
"09:14:20",2740.32,7.7949,0
"09:14:30",2740.42,7.7953,0
"09:14:40",2740.14,7.7942,0
"09:14:50",2740.47,7.7955,0
"09:15:00",2740.26,7.7946,0
"09:15:10",2740.81,7.7968,0
"09:15:20",2740.56,7.7958,0
"09:15:30",2740.65,7.7962,0
"09:15:40",2740.57,7.7959,0
"09:15:50",2740.44,7.7953,0
"09:16:00",2740.24,7.7945,0
"09:16:10",2740.16,7.7942,0
"09:16:20",2740.41,7.7952,0
"09:16:30",2740.5,7.7956,0
"09:16:40",2740.48,7.7955,0
"09:16:50",2740.43,7.7953,0
"09:17:00",2740.52,7.7957,0
"09:17:10",2740.59,7.7959,0
"09:17:20",2740.55,7.7958,0
"09:17:30",2740.42,7.7953,0
"09:17:40",2740.14,7.7942,0
"09:17:50",2739.9,7.7932,0
"09:18:00",2740,7.7936,0
"09:18:10",2740.53,7.7957,0
"09:18:20",2740.67,7.7963,0
"09:18:30",2740.7,7.7964,0
"09:18:40",2740.64,7.7961,0
"09:18:50",2740.52,7.7957,0
"09:19:00",2740.15,7.7942,0
"09:19:10",2739.91,7.7932,0
"09:19:20",2740.24,7.7945,0
"09:19:30",2740.58,7.7959,0
"09:19:40",2740.68,7.7963,0
"09:19:50",2740.67,7.7963,0
"09:20:00",2740.29,7.7947,0
"09:20:10",2740.35,7.795,0
"09:20:20",2740.12,7.7941,0
"09:20:30",2740.37,7.7951,0
"09:20:40",2740.06,7.7938,0
"09:20:50",2740.09,7.794,0
"09:21:00",2740.26,7.7946,0
"09:21:10",2740.01,7.7936,0
"09:21:20",2739.68,7.7923,0
"09:21:30",2739.96,7.7934,0
"09:21:40",2739.85,7.793,0
"09:21:50",2739.74,7.7926,0
"09:22:00",2740.15,7.7942,0
"09:22:10",2740.1,7.794,0
"09:22:20",2739.82,7.7929,0
"09:22:30",2739.85,7.793,0
"09:22:40",2740.09,7.794,0
"09:22:50",2740.09,7.794,0
"09:23:00",2739.88,7.7931,0
"09:23:10",2739.87,7.7931,0
"09:23:20",2740.03,7.7937,0
"09:23:30",2739.95,7.7934,0
"09:23:40",2739.71,7.7924,0
"09:23:50",2739.18,7.7903,0
"09:24:00",2739.51,7.7917,0
"09:24:10",2739.69,7.7924,0
"09:24:20",2739.63,7.7921,0
"09:24:30",2739.63,7.7921,0
"09:24:40",2739.37,7.7911,0
"09:24:50",2739.52,7.7917,0
"09:25:00",2739.21,7.7905,0
"09:25:10",2739.65,7.7922,0
"09:25:20",2739.83,7.7929,0
"09:25:30",2739.88,7.7931,0
"09:25:40",2739.61,7.792,0
"09:25:50",2739.65,7.7922,0
"09:26:00",2739.77,7.7927,0
"09:26:10",2739.79,7.7928,0
"09:26:20",2739.81,7.7928,0
"09:26:30",2739.62,7.7921,0
"09:26:40",2739.83,7.7929,0
"09:26:50",2739.76,7.7926,0
"09:27:00",2739.42,7.7913,0
"09:27:10",2739.36,7.7911,0
"09:27:20",2739.06,7.7899,0
"09:27:30",2739.2,7.7904,0
"09:27:40",2739.26,7.7907,0
"09:27:50",2739.44,7.7914,0
"09:28:00",2739.51,7.7917,0
"09:28:10",2739.55,7.7918,0
"09:28:20",2739.43,7.7913,0
"09:28:30",2739.36,7.7911,0
"09:28:40",2739.12,7.7901,0
"09:28:50",2739.61,7.792,0
"09:29:00",2739.57,7.7919,0
"09:29:10",2739.52,7.7917,0
"09:29:20",2739.45,7.7914,0
"09:29:30",2739.42,7.7913,0
"09:29:40",2739.37,7.7911,0
"09:29:50",2739.56,7.7918,0
"09:30:00",2739.52,7.7917,0
"09:30:10",2739.53,7.7917,0
"09:30:20",2739.42,7.7913,0
"09:30:30",2739.62,7.7921,0
"09:30:40",2739.67,7.7923,0
"09:30:50",2739.61,7.792,0
"09:31:00",2739.62,7.7921,0
"09:31:10",2739.71,7.7924,0
"09:31:20",2739.52,7.7917,0
"09:31:30",2739.33,7.7909,0
"09:31:40",2739.48,7.7915,0
"09:31:50",2739.61,7.792,0
"09:32:00",2739.49,7.7916,0
"09:32:10",2739.66,7.7922,0
"09:32:20",2739.86,7.793,0
"09:32:30",2739.77,7.7927,0
"09:32:41",2739.8,7.7928,0
"09:32:51",2739.65,7.7922,0
"09:33:01",2739.41,7.7913,0
"09:33:11",2739.32,7.7909,0
"09:33:21",2739.21,7.7905,0
"09:33:31",2739.91,7.7932,0
"09:33:41",2739.99,7.7936,0
"09:33:51",2740.29,7.7947,0
"09:34:01",2740.17,7.7943,0
"09:34:11",2740.18,7.7943,0
"09:34:21",2740.02,7.7937,0
"09:34:31",2739.82,7.7929,0
"09:34:41",2739.6,7.792,0
"09:34:51",2739.8,7.7928,0
"09:35:01",2739.9,7.7932,0
"09:35:11",2740.02,7.7937,0
"09:35:21",2740.18,7.7943,0
"09:35:31",2740.19,7.7943,0
"09:35:41",2740.08,7.7939,0
"09:35:51",2739.91,7.7932,0
"09:36:01",2740.34,7.7949,0
"09:36:11",2740.3,7.7948,0
"09:36:21",2740.26,7.7946,0
"09:36:31",2740.56,7.7958,0
"09:36:41",2740.26,7.7946,0
"09:36:51",2740.45,7.7954,0
"09:37:01",2740.45,7.7954,0
"09:37:11",2740.55,7.7958,0
"09:37:21",2740.55,7.7958,0
"09:37:31",2740.72,7.7965,0
"09:37:41",2740.76,7.7966,0
"09:37:51",2740.54,7.7957,0
"09:38:01",2740.39,7.7951,0
"09:38:11",2740.51,7.7956,0
"09:38:21",2740.7,7.7964,0
"09:38:31",2740.97,7.7974,0
"09:38:41",2740.79,7.7967,0
"09:38:51",2740.81,7.7968,0
"09:39:01",2740.64,7.7961,0
"09:39:11",2740.97,7.7974,0
"09:39:21",2740.78,7.7967,0
"09:39:31",2741,7.7976,0
"09:39:41",2741.62,7.8,0
"09:39:51",2741.58,7.7999,0
"09:40:01",2741.79,7.8007,0
"09:40:11",2741.47,7.7994,0
"09:40:21",2741.66,7.8002,0
"09:40:31",2741.31,7.7988,0
"09:40:41",2741.51,7.7996,0
"09:40:51",2741.55,7.7997,0
"09:41:01",2741.24,7.7985,0
"09:41:11",2741.04,7.7977,0
"09:41:21",2741.17,7.7982,0
"09:41:31",2741.28,7.7987,0
"09:41:41",2741.08,7.7979,0
"09:41:51",2741.36,7.799,0
"09:42:01",2741.25,7.7986,0
"09:42:11",2740.76,7.7966,0
"09:42:21",2741.13,7.7981,0
"09:42:31",2741.62,7.8,0
"09:42:41",2742.12,7.802,0
"09:42:51",2741.72,7.8004,0
"09:43:01",2741.99,7.8015,0
"09:43:11",2742.1,7.8019,0
"09:43:21",2742.32,7.8028,0
"09:43:31",2742.24,7.8025,0
"09:43:41",2741.88,7.8011,0
"09:43:51",2741.8,7.8007,0
"09:44:01",2741.87,7.801,0
"09:44:11",2742.14,7.8021,0
"09:44:21",2741.95,7.8013,0
"09:44:31",2741.96,7.8014,0
"09:44:41",2741.95,7.8013,0
"09:44:51",2741.81,7.8008,0
"09:45:01",2741.59,7.7999,0
"09:45:11",2742.1,7.8019,0
"09:45:21",2741.77,7.8006,0
"09:45:31",2741.68,7.8003,0
"09:45:41",2741.81,7.8008,0
"09:45:51",2741.78,7.8007,0
"09:46:01",2741.78,7.8007,0
"09:46:11",2741.64,7.8001,0
"09:46:21",2741.4,7.7992,0
"09:46:31",2741.19,7.7983,0
"09:46:41",2741.11,7.798,0
"09:46:51",2741.46,7.7994,0
"09:47:01",2741.43,7.7993,0
"09:47:11",2741.27,7.7986,0
"09:47:21",2741.15,7.7982,0
"09:47:31",2741.37,7.799,0
"09:47:41",2741.52,7.7996,0
"09:47:51",2741.42,7.7992,0
"09:48:01",2741.42,7.7992,0
"09:48:11",2741.48,7.7995,0
"09:48:21",2741.44,7.7993,0
"09:48:31",2741.47,7.7994,0
"09:48:41",2741.38,7.7991,0
"09:48:51",2741.45,7.7993,0
"09:49:01",2741.74,7.8005,0
"09:49:11",2741.6,7.7999,0
"09:49:21",2740.91,7.7972,0
"09:49:31",2741.08,7.7979,0
"09:49:41",2741.49,7.7995,0
"09:49:51",2741.46,7.7994,0
"09:50:01",2741.75,7.8005,0
"09:50:11",2741.52,7.7996,0
"09:50:21",2741.34,7.7989,0
"09:50:31",2741.47,7.7994,0
"09:50:41",2741.55,7.7997,0
"09:50:51",2741.75,7.8005,0
"09:51:01",2741.56,7.7998,0
"09:51:11",2741.15,7.7982,0
"09:51:21",2741.03,7.7977,0
"09:51:31",2740.99,7.7975,0
"09:51:41",2740.96,7.7974,0
"09:51:51",2741.52,7.7996,0
"09:52:01",2741.51,7.7996,0
"09:52:11",2741.23,7.7985,0
"09:52:21",2741.26,7.7986,0
"09:52:31",2741.5,7.7995,0
"09:52:41",2741.23,7.7985,0
"09:52:51",2741.24,7.7985,0
"09:53:01",2741.21,7.7984,0
"09:53:11",2741.09,7.7979,0
"09:53:21",2741.16,7.7982,0
"09:53:31",2740.86,7.797,0
"09:53:41",2740.92,7.7972,0
"09:53:51",2740.83,7.7969,0
"09:54:01",2740.79,7.7967,0
"09:54:11",2740.82,7.7968,0
"09:54:21",2740.74,7.7965,0
"09:54:31",2740.36,7.795,0
"09:54:41",2739.86,7.793,0
"09:54:51",2740.38,7.7951,0
"09:55:01",2740.01,7.7936,0
"09:55:11",2739.97,7.7935,0
"09:55:21",2739.87,7.7931,0
"09:55:31",2739.78,7.7927,0
"09:55:41",2740,7.7936,0
"09:55:52",2739.82,7.7929,0
"09:56:02",2739.97,7.7935,0
"09:56:12",2739.86,7.793,0
"09:56:22",2739.62,7.7921,0
"09:56:32",2739.37,7.7911,0
"09:56:42",2739.38,7.7911,0
"09:56:52",2739.43,7.7913,0
"09:57:02",2739.18,7.7903,0
"09:57:12",2739.5,7.7916,0
"09:57:22",2739.28,7.7907,0
"09:57:32",2739.41,7.7913,0
"09:57:42",2739.33,7.7909,0
"09:57:52",2738.94,7.7894,0
"09:58:02",2738.86,7.7891,0
"09:58:12",2738.98,7.7895,0
"09:58:22",2738.98,7.7895,0
"09:58:32",2738.74,7.7886,0
"09:58:42",2738.63,7.7882,0
"09:58:52",2738.8,7.7888,0
"09:59:02",2738.89,7.7892,0
"09:59:12",2738.83,7.789,0
"09:59:22",2738.68,7.7884,0
"09:59:32",2738.59,7.788,0
"09:59:42",2738.69,7.7884,0
"09:59:52",2738.43,7.7874,0
"10:00:02",2738.21,7.7865,0
"10:00:12",2738.59,7.788,0
"10:00:22",2738.32,7.7869,0
"10:00:32",2738.38,7.7872,0
"10:00:42",2738.24,7.7866,0
"10:00:52",2738.13,7.7862,0
"10:01:02",2737.96,7.7855,0
"10:01:12",2738.1,7.7861,0
"10:01:22",2738.07,7.7859,0
"10:01:32",2737.83,7.785,0
"10:01:42",2737.48,7.7836,0
"10:01:52",2737.46,7.7835,0
"10:02:02",2737.3,7.7829,0
"10:02:12",2737.44,7.7834,0
"10:02:22",2737.23,7.7826,0
"10:02:32",2737.57,7.784,0
"10:02:42",2737.63,7.7842,0
"10:02:52",2737.28,7.7828,0
"10:03:02",2737.12,7.7822,0
"10:03:12",2737.21,7.7825,0
"10:03:22",2737.29,7.7828,0
"10:03:32",2737.52,7.7838,0
"10:03:42",2737.22,7.7826,0
"10:03:52",2737.19,7.7824,0
"10:04:02",2737.04,7.7819,0
"10:04:12",2737.22,7.7826,0
"10:04:22",2737.16,7.7823,0
"10:04:32",2737.26,7.7827,0
"10:04:42",2736.84,7.7811,0
"10:04:52",2736.58,7.78,0
"10:05:02",2736.78,7.7808,0
"10:05:12",2736.73,7.7806,0
"10:05:22",2736.8,7.7809,0
"10:05:32",2736.92,7.7814,0
"10:05:42",2737.06,7.7819,0
"10:05:52",2736.97,7.7816,0
"10:06:02",2736.9,7.7813,0
"10:06:12",2736.7,7.7805,0
"10:06:22",2736.76,7.7807,0
"10:06:32",2736.85,7.7811,0
"10:06:42",2736.93,7.7814,0
"10:06:52",2736.68,7.7804,0
"10:07:02",2736.33,7.779,0
"10:07:12",2736.28,7.7788,0
"10:07:22",2736.58,7.78,0
"10:07:32",2736.45,7.7795,0
"10:07:42",2736.42,7.7794,0
"10:07:52",2736.32,7.779,0
"10:08:02",2736.39,7.7793,0
"10:08:12",2736.39,7.7793,0
"10:08:22",2736.48,7.7796,0
"10:08:32",2736.62,7.7802,0
"10:08:42",2736.38,7.7792,0
"10:08:52",2736.2,7.7785,0
"10:09:02",2736.05,7.7779,0
"10:09:12",2736.45,7.7795,0
"10:09:22",2736.51,7.7797,0
"10:09:32",2736.41,7.7794,0
"10:09:42",2736.12,7.7782,0
"10:09:52",2736.03,7.7778,0
"10:10:02",2736.19,7.7785,0
"10:10:12",2736.27,7.7788,0
"10:10:22",2736.12,7.7782,0
"10:10:33",2736.07,7.778,0
"10:10:43",2736.21,7.7786,0
"10:10:53",2735.76,7.7768,0
"10:11:03",2735.89,7.7773,0
"10:11:13",2736.19,7.7785,0
"10:11:23",2736.2,7.7785,0
"10:11:33",2735.89,7.7773,0
"10:11:43",2735.62,7.7762,0
"10:11:53",2735.98,7.7776,0
"10:12:03",2736.08,7.778,0
"10:12:13",2735.67,7.7764,0
"10:12:23",2735.84,7.7771,0
"10:12:33",2736.09,7.7781,0
"10:12:43",2735.96,7.7776,0
"10:12:53",2735.93,7.7774,0
"10:13:03",2736.22,7.7786,0
"10:13:13",2735.9,7.7773,0
"10:13:23",2735.46,7.7756,0
"10:13:33",2736.01,7.7778,0
"10:13:43",2735.97,7.7776,0
"10:13:53",2736.14,7.7783,0
"10:14:03",2736.26,7.7788,0
"10:14:13",2736.02,7.7778,0
"10:14:23",2736.3,7.7789,0
"10:14:33",2736.79,7.7809,0
"10:14:43",2736.86,7.7811,0
"10:14:53",2736.91,7.7813,0
"10:15:03",2736.92,7.7814,0
"10:15:13",2736.4,7.7793,0
"10:15:23",2736.83,7.781,0
"10:15:33",2736.68,7.7804,0
"10:15:43",2737.14,7.7822,0
"10:15:53",2737.23,7.7826,0
"10:16:03",2737.43,7.7834,0
"10:16:13",2736.95,7.7815,0
"10:16:23",2737.1,7.7821,0
"10:16:33",2737.23,7.7826,0
"10:16:43",2737.45,7.7835,0
"10:16:53",2737.29,7.7828,0
"10:17:03",2737.38,7.7832,0
"10:17:13",2737.5,7.7837,0
"10:17:23",2737.09,7.782,0
"10:17:33",2737.12,7.7822,0
"10:17:43",2737.25,7.7827,0
"10:17:53",2737.15,7.7823,0
"10:18:03",2737.08,7.782,0
"10:18:13",2737.11,7.7821,0
"10:18:23",2737.15,7.7823,0
"10:18:33",2737.16,7.7823,0
"10:18:43",2737.64,7.7842,0
"10:18:53",2737.35,7.7831,0
"10:19:03",2737.49,7.7836,0
"10:19:13",2737.3,7.7829,0
"10:19:23",2737.32,7.783,0
"10:19:33",2736.94,7.7815,0
"10:19:43",2737.14,7.7822,0
"10:19:53",2737.15,7.7823,0
"10:20:03",2737.11,7.7821,0
"10:20:13",2737.11,7.7821,0
"10:20:23",2738.27,7.7867,0
"10:20:33",2738.04,7.7858,0
"10:20:43",2738.66,7.7883,0
"10:20:53",2738.64,7.7882,0
"10:21:03",2738.59,7.788,0
"10:21:13",2738.74,7.7886,0
"10:21:23",2738.54,7.7878,0
"10:21:33",2738.71,7.7885,0
"10:21:43",2738.88,7.7892,0
"10:21:53",2738.43,7.7874,0
"10:22:03",2739.07,7.7899,0
"10:22:13",2739.98,7.7935,0
"10:22:23",2739.94,7.7934,0
"10:22:33",2740.58,7.7959,0
"10:22:43",2740.41,7.7952,0
"10:22:53",2740.34,7.7949,0
"10:23:03",2740.64,7.7961,0
"10:23:13",2740.69,7.7963,0
"10:23:23",2741.92,7.8012,0
"10:23:33",2741.54,7.7997,0
"10:23:43",2741.47,7.7994,0
"10:23:53",2742.57,7.8038,0
"10:24:03",2742.5,7.8035,0
"10:24:13",2742.76,7.8045,0
"10:24:23",2742.37,7.803,0
"10:24:33",2743.19,7.8063,0
"10:24:43",2743.36,7.8069,0
"10:24:53",2743.14,7.8061,0
"10:25:03",2743.14,7.8061,0
"10:25:13",2743.3,7.8067,0
"10:25:23",2743.41,7.8071,0
"10:25:33",2743.61,7.8079,0
"10:25:43",2743.77,7.8086,0
"10:25:53",2744.14,7.81,0
"10:26:03",2744.22,7.8103,0
"10:26:13",2744.39,7.811,0
"10:26:23",2744.66,7.8121,0
"10:26:33",2744.12,7.8099,0
"10:26:43",2744.61,7.8119,0
"10:26:53",2744.71,7.8123,0
"10:27:03",2744.75,7.8124,0
"10:27:13",2744.6,7.8118,0
"10:27:24",2744.8,7.8126,0
"10:27:34",2744.73,7.8124,0
"10:27:44",2745.23,7.8143,0
"10:27:54",2745.75,7.8164,0
"10:28:04",2746.35,7.8188,0
"10:28:14",2747.39,7.8229,0
"10:28:24",2747.28,7.8225,0
"10:28:34",2747.21,7.8222,0
"10:28:44",2746.57,7.8197,0
"10:28:54",2747.01,7.8214,0
"10:29:04",2747.24,7.8223,0
"10:29:14",2747.58,7.8237,0
"10:29:24",2747.78,7.8245,0
"10:29:34",2747.61,7.8238,0
"10:29:44",2747.58,7.8237,0
"10:29:54",2747.96,7.8252,0
"10:30:04",2747.76,7.8244,0
"10:30:14",2748.31,7.8266,0
"10:30:24",2748.5,7.8273,0
"10:30:34",2748.7,7.8281,0
"10:30:44",2748.22,7.8262,0
"10:30:54",2748.35,7.8267,0
"10:31:04",2748.6,7.8277,0
"10:31:14",2749.11,7.8297,0
"10:31:24",2748.59,7.8277,0
"10:31:34",2749.09,7.8297,0
"10:31:44",2750.01,7.8333,0
"10:31:54",2749.87,7.8328,0
"10:32:04",2749.93,7.833,0
"10:32:14",2750.32,7.8345,0
"10:32:24",2750.49,7.8352,0
"10:32:34",2749.93,7.833,0
"10:32:44",2749.77,7.8324,0
"10:32:54",2750.28,7.8344,0
"10:33:04",2750.58,7.8356,0
"10:33:14",2750.62,7.8357,0
"10:33:24",2750.55,7.8355,0
"10:33:34",2750.82,7.8365,0
"10:33:44",2751.05,7.8374,0
"10:33:54",2751.15,7.8378,0
"10:34:04",2751.17,7.8379,0
"10:34:14",2751.32,7.8385,0
"10:34:24",2750.95,7.837,0
"10:34:34",2751.04,7.8374,0
"10:34:44",2750.96,7.8371,0
"10:34:54",2750.95,7.837,0
"10:35:04",2751.32,7.8385,0
"10:35:14",2751.06,7.8375,0
"10:35:24",2750.77,7.8363,0
"10:35:34",2750.81,7.8365,0
"10:35:44",2750.86,7.8367,0
"10:35:54",2751.3,7.8384,0
"10:36:04",2751.41,7.8389,0
"10:36:14",2752.11,7.8416,0
"10:36:24",2751.71,7.8401,0
"10:36:34",2751.26,7.8383,0
"10:36:44",2751.93,7.8409,0
"10:36:54",2751.88,7.8407,0
"10:37:04",2751.57,7.8395,0
"10:37:14",2751.2,7.838,0
"10:37:24",2751.45,7.839,0
"10:37:34",2751.21,7.8381,0
"10:37:44",2751.58,7.8395,0
"10:37:54",2751.64,7.8398,0
"10:38:04",2751.67,7.8399,0
"10:38:14",2751.48,7.8391,0
"10:38:24",2751.31,7.8385,0
"10:38:34",2751.65,7.8398,0
"10:38:44",2751.81,7.8405,0
"10:38:54",2751.21,7.8381,0
"10:39:04",2751.45,7.839,0
"10:39:14",2751.73,7.8401,0
"10:39:24",2751.71,7.8401,0
"10:39:34",2751.92,7.8409,0
"10:39:44",2751.7,7.84,0
"10:39:54",2751.83,7.8405,0
"10:40:04",2751.94,7.841,0
"10:40:14",2752.36,7.8426,0
"10:40:24",2752.18,7.8419,0
"10:40:34",2751.74,7.8402,0
"10:40:44",2752.01,7.8413,0
"10:40:54",2751.83,7.8405,0
"10:41:04",2751.43,7.8389,0
"10:41:14",2751.46,7.8391,0
"10:41:24",2751.86,7.8407,0
"10:41:34",2751.69,7.84,0
"10:41:44",2751.64,7.8398,0
"10:41:54",2751.91,7.8409,0
"10:42:04",2752.32,7.8425,0
"10:42:14",2752.05,7.8414,0
"10:42:24",2752.45,7.843,0
"10:42:34",2752.07,7.8415,0
"10:42:44",2752.21,7.842,0
"10:42:54",2752.3,7.8424,0
"10:43:04",2752.26,7.8422,0
"10:43:14",2752.01,7.8413,0
"10:43:24",2752.81,7.8444,0
"10:43:34",2752.16,7.8418,0
"10:43:44",2751.93,7.8409,0
"10:43:54",2752.07,7.8415,0
"10:44:04",2752.71,7.844,0
"10:44:14",2752.87,7.8447,0
"10:44:24",2752.82,7.8445,0
"10:44:34",2752.4,7.8428,0
"10:44:44",2752.53,7.8433,0
"10:44:55",2752.95,7.845,0
"10:45:05",2752.98,7.8451,0
"10:45:15",2753.02,7.8453,0
"10:45:25",2752.76,7.8442,0
"10:45:35",2752.94,7.8449,0
"10:45:45",2752.78,7.8443,0
"10:45:55",2752.74,7.8441,0
"10:46:05",2752.73,7.8441,0
"10:46:15",2752.79,7.8443,0
"10:46:25",2752.89,7.8447,0
"10:46:35",2752.86,7.8446,0
"10:46:45",2752.8,7.8444,0
"10:46:55",2752.81,7.8444,0
"10:47:05",2753.21,7.846,0
"10:47:15",2753.07,7.8455,0
"10:47:25",2753.32,7.8464,0
"10:47:35",2752.77,7.8443,0
"10:47:45",2753.3,7.8464,0
"10:47:55",2753.14,7.8457,0
"10:48:05",2753.29,7.8463,0
"10:48:15",2753.62,7.8476,0
"10:48:25",2753.4,7.8468,0
"10:48:35",2752.95,7.845,0
"10:48:45",2753.21,7.846,0
"10:48:55",2753.36,7.8466,0
"10:49:05",2753.56,7.8474,0
"10:49:15",2753.32,7.8464,0
"10:49:25",2753.6,7.8476,0
"10:49:35",2753.49,7.8471,0
"10:49:45",2753.18,7.8459,0
"10:49:55",2752.73,7.8441,0
"10:50:05",2753.1,7.8456,0
"10:50:15",2753.48,7.8471,0
"10:50:25",2753.55,7.8474,0
"10:50:35",2753.27,7.8463,0
"10:50:45",2753.24,7.8461,0
"10:50:55",2753.21,7.846,0
"10:51:05",2752.94,7.8449,0
"10:51:15",2753.34,7.8465,0
"10:51:25",2753.26,7.8462,0
"10:51:35",2753.17,7.8459,0
"10:51:45",2753.33,7.8465,0
"10:51:55",2753.01,7.8452,0
"10:52:05",2753.8,7.8484,0
"10:52:15",2753.64,7.8477,0
"10:52:25",2753.81,7.8484,0
"10:52:35",2753.69,7.8479,0
"10:52:45",2754.01,7.8492,0
"10:52:55",2753.98,7.8491,0
"10:53:05",2753.49,7.8471,0
"10:53:15",2753.08,7.8455,0
"10:53:25",2752.83,7.8445,0
"10:53:35",2753.43,7.8469,0
"10:53:45",2753.4,7.8468,0
"10:53:55",2753.35,7.8466,0
"10:54:05",2753.69,7.8479,0
"10:54:15",2753.88,7.8487,0
"10:54:25",2753.93,7.8489,0
"10:54:35",2753.66,7.8478,0
"10:54:45",2753.76,7.8482,0
"10:54:55",2753.82,7.8484,0
"10:55:05",2754.21,7.85,0
"10:55:15",2753.98,7.8491,0
"10:55:25",2753.85,7.8486,0
"10:55:35",2754.16,7.8498,0
"10:55:45",2754.23,7.8501,0
"10:55:55",2754.37,7.8506,0
"10:56:05",2754.21,7.85,0
"10:56:15",2754.11,7.8496,0
"10:56:25",2754.26,7.8502,0
"10:56:35",2754.26,7.8502,0
"10:56:45",2754.4,7.8507,0
"10:56:55",2754.18,7.8499,0
"10:57:05",2754.09,7.8495,0
"10:57:15",2754.16,7.8498,0
"10:57:25",2754.46,7.851,0
"10:57:35",2754.65,7.8517,0
"10:57:45",2754.89,7.8527,0
"10:57:55",2755.08,7.8534,0
"10:58:05",2754.86,7.8526,0
"10:58:15",2754.82,7.8524,0
"10:58:25",2755.06,7.8534,0
"10:58:35",2755.27,7.8542,0
"10:58:45",2755.17,7.8538,0
"10:58:55",2754.96,7.853,0
"10:59:05",2754.99,7.8531,0
"10:59:15",2755.14,7.8537,0
"10:59:25",2755.14,7.8537,0
"10:59:35",2754.72,7.852,0
"10:59:45",2754.93,7.8528,0
"10:59:55",2754.78,7.8522,0
"11:00:05",2755.14,7.8537,0
"11:00:15",2754.99,7.8531,0
"11:00:25",2754.88,7.8526,0
"11:00:35",2754.74,7.8521,0
"11:00:45",2755.16,7.8537,0
"11:00:55",2755.47,7.855,0
"11:01:05",2755.11,7.8536,0
"11:01:15",2755.47,7.855,0
"11:01:25",2755.28,7.8542,0
"11:01:35",2756.2,7.8579,0
"11:01:45",2755.8,7.8563,0
"11:01:55",2755.55,7.8553,0
"11:02:05",2755.47,7.855,0
"11:02:15",2755.77,7.8562,0
"11:02:25",2756,7.8571,0
"11:02:35",2756.53,7.8592,0
"11:02:45",2756.81,7.8603,0
"11:02:55",2756.81,7.8603,0
"11:03:05",2757.08,7.8614,0
"11:03:15",2756.83,7.8604,0
"11:03:25",2756.54,7.8592,0
"11:03:35",2756.88,7.8606,0
"11:03:45",2757.09,7.8614,0
"11:03:55",2757.17,7.8617,0
"11:04:05",2756.87,7.8605,0
"11:04:15",2757.14,7.8616,0
"11:04:26",2757.07,7.8613,0
"11:04:36",2757.18,7.8618,0
"11:04:46",2757.19,7.8618,0
"11:04:56",2756.85,7.8605,0
"11:05:06",2757.18,7.8618,0
"11:05:16",2757.33,7.8624,0
"11:05:26",2757.03,7.8612,0
"11:05:36",2757.4,7.8626,0
"11:05:46",2757.34,7.8624,0
"11:05:56",2757.66,7.8637,0
"11:06:06",2757.49,7.863,0
"11:06:16",2757.65,7.8636,0
"11:06:26",2757.32,7.8623,0
"11:06:36",2757.65,7.8636,0
"11:06:46",2756.95,7.8609,0
"11:06:56",2757.73,7.8639,0
"11:07:06",2757.79,7.8642,0
"11:07:16",2757.45,7.8628,0
"11:07:26",2758.34,7.8664,0
"11:07:36",2758.65,7.8676,0
"11:07:46",2758.73,7.8679,0
"11:07:56",2758.48,7.8669,0
"11:08:06",2759.56,7.8712,0
"11:08:16",2759.38,7.8705,0
"11:08:26",2759.09,7.8693,0
"11:08:36",2758.75,7.868,0
"11:08:46",2758.2,7.8658,0
"11:08:56",2758.54,7.8672,0
"11:09:06",2758.46,7.8668,0
"11:09:16",2758.54,7.8672,0
"11:09:26",2758.7,7.8678,0
"11:09:36",2759.39,7.8705,0
"11:09:46",2759.3,7.8702,0
"11:09:56",2759.41,7.8706,0
"11:10:06",2759.13,7.8695,0
"11:10:16",2758.56,7.8672,0
"11:10:26",2758.88,7.8685,0
"11:10:36",2758.75,7.868,0
"11:10:46",2758.63,7.8675,0
"11:10:56",2759,7.869,0
"11:11:06",2759.17,7.8697,0
"11:11:16",2759.31,7.8702,0
"11:11:26",2759.5,7.871,0
"11:11:36",2759.37,7.8705,0
"11:11:46",2759.09,7.8693,0
"11:11:56",2758.84,7.8684,0
"11:12:06",2759.33,7.8703,0
"11:12:16",2759.16,7.8696,0
"11:12:26",2759.21,7.8698,0
"11:12:36",2759.35,7.8704,0
"11:12:46",2759.16,7.8696,0
"11:12:56",2759.17,7.8697,0
"11:13:06",2758.87,7.8685,0
"11:13:16",2758.32,7.8663,0
"11:13:26",2758.82,7.8683,0
"11:13:36",2759.42,7.8707,0
"11:13:46",2759.33,7.8703,0
"11:13:56",2759.39,7.8705,0
"11:14:06",2759.66,7.8716,0
"11:14:16",2759.11,7.8694,0
"11:14:26",2758.82,7.8683,0
"11:14:36",2759.61,7.8714,0
"11:14:46",2759.44,7.8707,0
"11:14:56",2759.41,7.8706,0
"11:15:06",2759.47,7.8709,0
"11:15:16",2759.28,7.8701,0
"11:15:26",2758.99,7.8689,0
"11:15:36",2758.81,7.8682,0
"11:15:46",2759.5,7.871,0
"11:15:56",2759.8,7.8722,0
"11:16:06",2759.43,7.8707,0
"11:16:16",2760.21,7.8738,0
"11:16:26",2760.12,7.8734,0
"11:16:36",2760.03,7.8731,0
"11:16:46",2759.98,7.8729,0
"11:16:56",2759.66,7.8716,0
"11:17:06",2759.4,7.8706,0
"11:17:16",2759.17,7.8697,0
"11:17:26",2759.8,7.8722,0
"11:17:36",2759.79,7.8721,0
"11:17:46",2759.56,7.8712,0
"11:17:56",2760.05,7.8732,0
"11:18:06",2759.57,7.8712,0
"11:18:16",2759.74,7.8719,0
"11:18:26",2759.14,7.8695,0
"11:18:36",2759.44,7.8707,0
"11:18:46",2760.16,7.8736,0
"11:18:56",2760.47,7.8748,0
"11:19:06",2760.23,7.8739,0
"11:19:16",2760.33,7.8743,0
"11:19:26",2760.13,7.8735,0
"11:19:36",2760.18,7.8737,0
"11:19:46",2760.05,7.8732,0
"11:19:56",2759.93,7.8727,0
"11:20:06",2759.63,7.8715,0
"11:20:16",2759.81,7.8722,0
"11:20:26",2759.7,7.8718,0
"11:20:36",2760.29,7.8741,0
"11:20:46",2760.26,7.874,0
"11:20:56",2760,7.873,0
"11:21:07",2760.38,7.8745,0
"11:21:17",2760.37,7.8744,0
"11:21:27",2760.48,7.8749,0
"11:21:37",2760.08,7.8733,0
"11:21:47",2760.37,7.8744,0
"11:21:57",2760.21,7.8738,0
"11:22:07",2760.57,7.8752,0
"11:22:17",2760.73,7.8759,0
"11:22:27",2760.33,7.8743,0
"11:22:37",2760.12,7.8734,0
"11:22:47",2760.6,7.8753,0
"11:22:57",2761.03,7.877,0
"11:23:07",2761.03,7.877,0
"11:23:17",2761.03,7.877,0
"11:23:27",2761.57,7.8792,0
"11:23:37",2761.25,7.8779,0
"11:23:47",2761.13,7.8774,0
"11:23:57",2760.86,7.8764,0
"11:24:07",2760.76,7.876,0
"11:24:17",2760.54,7.8751,0
"11:24:27",2760.33,7.8743,0
"11:24:37",2760.19,7.8737,0
"11:24:47",2760.34,7.8743,0
"11:24:57",2760.28,7.8741,0
"11:25:07",2760.22,7.8738,0
"11:25:17",2759.94,7.8727,0
"11:25:27",2760.7,7.8757,0
"11:25:37",2760.9,7.8765,0
"11:25:47",2760.23,7.8739,0
"11:25:57",2759.99,7.8729,0
"11:26:07",2760.66,7.8756,0
"11:26:17",2760.39,7.8745,0
"11:26:27",2760.57,7.8752,0
"11:26:37",2760.32,7.8742,0
"11:26:47",2760.06,7.8732,0
"11:26:57",2760.21,7.8738,0
"11:27:07",2760.16,7.8736,0
"11:27:17",2760.06,7.8732,0
"11:27:27",2760.14,7.8735,0
"11:27:37",2760.43,7.8747,0
"11:27:47",2760.55,7.8751,0
"11:27:57",2760.44,7.8747,0
"11:28:07",2760.57,7.8752,0
"11:28:17",2760.74,7.8759,0
"11:28:27",2761.09,7.8773,0
"11:28:37",2761.4,7.8785,0
"11:28:47",2761.67,7.8796,0
"11:28:57",2761.08,7.8772,0
"11:29:07",2761.03,7.877,0
"11:29:17",2761.38,7.8784,0
"11:29:27",2761.88,7.8804,0
"11:29:37",2761.52,7.879,0
"11:29:47",2761.16,7.8776,0
"11:29:57",2760.36,7.8744,0
"11:30:07",2761.44,7.8787,0
"11:30:17",2761.71,7.8797,0
"11:30:27",2762.87,7.8843,0
"11:30:37",2763.04,7.885,0
"11:30:47",2763.18,7.8856,0
"11:30:57",2763.31,7.8861,0
"11:31:07",2763.05,7.8851,0
"11:31:17",2762.8,7.8841,0
"11:31:27",2762.8,7.8841,0
"11:31:37",2762.46,7.8827,0
"11:31:47",2762.6,7.8833,0
"11:31:57",2762.58,7.8832,0
"11:32:07",2762.38,7.8824,0
"11:32:17",2762.55,7.8831,0
"11:32:27",2762.65,7.8835,0
"11:32:37",2762.26,7.8819,0
"11:32:47",2763.1,7.8853,0
"11:32:57",2764.27,7.8899,0
"11:33:07",2764.21,7.8897,0
"11:33:17",2764.15,7.8894,0
"11:33:27",2764.26,7.8899,0
"11:33:37",2764.59,7.8912,0
"11:33:47",2764.33,7.8901,0
"11:33:57",2763.56,7.8871,0
"11:34:07",2763.1,7.8853,0
"11:34:17",2763.51,7.8869,0
"11:34:27",2764.87,7.8923,0
"11:34:37",2764.17,7.8895,0
"11:34:47",2763.2,7.8857,0
"11:34:57",2762.9,7.8845,0
"11:35:07",2762.35,7.8823,0
"11:35:17",2762.93,7.8846,0
"11:35:27",2763.49,7.8868,0
"11:35:37",2763.74,7.8878,0
"11:35:47",2763.35,7.8862,0
"11:35:57",2763.34,7.8862,0
"11:36:07",2763.02,7.8849,0
"11:36:17",2763.24,7.8858,0
"11:36:27",2763.36,7.8863,0
"11:36:37",2762.84,7.8842,0
"11:36:47",2762.56,7.8831,0
"11:36:57",2762.53,7.883,0
"11:37:07",2762.09,7.8812,0
"11:37:17",2761.81,7.8801,0
"11:37:27",2761.68,7.8796,0
"11:37:37",2761.44,7.8787,0
"11:37:47",2762.48,7.8828,0
"11:37:57",2762.33,7.8822,0
"11:38:07",2762.21,7.8817,0
"11:38:17",2761.9,7.8805,0
"11:38:27",2761.35,7.8783,0
"11:38:37",2761.62,7.8794,0
"11:38:47",2761.55,7.8791,0
"11:38:57",2761.65,7.8795,0
"11:39:07",2761.69,7.8797,0
"11:39:17",2761.64,7.8795,0
"11:39:27",2761.86,7.8803,0
"11:39:38",2761.57,7.8792,0
"11:39:48",2761.43,7.8786,0
"11:39:58",2761.68,7.8796,0
"11:40:08",2761.54,7.8791,0
"11:40:18",2761.88,7.8804,0
"11:40:28",2761.52,7.879,0
"11:40:38",2761.42,7.8786,0
"11:40:48",2761.61,7.8793,0
"11:40:58",2761.79,7.8801,0
"11:41:08",2761.68,7.8796,0
"11:41:18",2762.07,7.8812,0
"11:41:28",2761.96,7.8807,0
"11:41:38",2761.8,7.8801,0
"11:41:48",2761.62,7.8794,0
"11:41:58",2761.46,7.8787,0
"11:42:08",2761.84,7.8803,0
"11:42:18",2761.34,7.8783,0
"11:42:28",2761.11,7.8774,0
"11:42:38",2761.11,7.8774,0
"11:42:48",2761.22,7.8778,0
"11:42:58",2761.98,7.8808,0
"11:43:08",2761.52,7.879,0
"11:43:18",2761.4,7.8785,0
"11:43:28",2762.29,7.882,0
"11:43:38",2762.56,7.8831,0
"11:43:48",2761.96,7.8807,0
"11:43:58",2762.22,7.8818,0
"11:44:08",2762.37,7.8824,0
"11:44:18",2762.06,7.8811,0
"11:44:28",2762.27,7.882,0
"11:44:38",2761.82,7.8802,0
"11:44:48",2761.78,7.88,0
"11:44:58",2761.87,7.8804,0
"11:45:08",2762.12,7.8814,0
"11:45:18",2762.11,7.8813,0
"11:45:28",2762.52,7.883,0
"11:45:38",2762.91,7.8845,0
"11:45:48",2762.48,7.8828,0
"11:45:58",2762.54,7.883,0
"11:46:08",2762.9,7.8845,0
"11:46:18",2763.59,7.8872,0
"11:46:28",2763.47,7.8867,0
"11:46:38",2765.22,7.8937,0
"11:46:48",2765.54,7.8949,0
"11:46:58",2766.01,7.8968,0
"11:47:08",2766.24,7.8977,0
"11:47:18",2766.49,7.8987,0
"11:47:28",2765.77,7.8959,0
"11:47:38",2765.15,7.8934,0
"11:47:48",2764.6,7.8912,0
"11:47:58",2765.73,7.8957,0
"11:48:08",2766.69,7.8995,0
"11:48:18",2765.72,7.8957,0
"11:48:28",2768.76,7.9077,0
"11:48:38",2768.42,7.9064,0
"11:48:48",2767.78,7.9038,0
"11:48:58",2769.04,7.9088,0
"11:49:08",2770.5,7.9146,0
"11:49:18",2771.17,7.9173,0
"11:49:28",2771.73,7.9195,0
"11:49:38",2772.38,7.9221,0
"11:49:48",2772.93,7.9243,0
"11:49:58",2772.78,7.9237,0
"11:50:08",2772.8,7.9237,0
"11:50:18",2772.72,7.9234,0
"11:50:28",2772.44,7.9223,0
"11:50:38",2772.1,7.921,0
"11:50:48",2773.89,7.9281,0
"11:50:58",2774.83,7.9318,0
"11:51:08",2774.65,7.9311,0
"11:51:18",2775.08,7.9328,0
"11:51:28",2773.86,7.928,0
"11:51:38",2773.85,7.9279,0
"11:51:48",2773.67,7.9272,0
"11:51:58",2775.69,7.9352,0
"11:52:08",2776.19,7.9372,0
"11:52:18",2777,7.9404,0
"11:52:28",2777.32,7.9417,0
"11:52:38",2777.05,7.9406,0
"11:52:48",2777.39,7.942,0
"11:52:58",2777.29,7.9416,0
"11:53:08",2776.55,7.9386,0
"11:53:18",2777.67,7.9431,0
"11:53:28",2777.26,7.9414,0
"11:53:38",2777.07,7.9407,0
"11:53:48",2776.94,7.9402,0
"11:53:58",2778.43,7.9461,0
"11:54:08",2778.17,7.9451,0
"11:54:18",2778.34,7.9457,0
"11:54:28",2778.34,7.9457,0
"11:54:38",2778.7,7.9472,0
"11:54:48",2778.76,7.9474,0
"11:54:58",2778.16,7.945,0
"11:55:08",2777.7,7.9432,0
"11:55:18",2777.49,7.9424,0
"11:55:28",2777.38,7.9419,0
"11:55:38",2777.51,7.9424,0
"11:55:48",2777.41,7.942,0
"11:55:58",2777.93,7.9441,0
"11:56:08",2777.63,7.9429,0
"11:56:18",2777.49,7.9424,0
"11:56:28",2777.27,7.9415,0
"11:56:38",2777.42,7.9421,0
"11:56:48",2777.26,7.9414,0
"11:56:58",2777.78,7.9435,0
"11:57:08",2777.49,7.9424,0
"11:57:18",2777.41,7.942,0
"11:57:28",2777.57,7.9427,0
"11:57:38",2777.61,7.9428,0
"11:57:49",2777.16,7.941,0
"11:57:59",2777.41,7.942,0
"11:58:09",2777.77,7.9435,0
"11:58:19",2777.62,7.9429,0
"11:58:29",2777.3,7.9416,0
"11:58:39",2777.75,7.9434,0
"11:58:49",2778,7.9444,0
"11:58:59",2778.37,7.9458,0
"11:59:09",2778.33,7.9457,0
"11:59:19",2778.4,7.946,0
"11:59:29",2778.24,7.9453,0
"11:59:39",2777.96,7.9442,0
"11:59:49",2778.05,7.9446,0
"11:59:59",2778.53,7.9465,0
"12:00:09",2778.26,7.9454,0
"12:00:19",2778.3,7.9456,0
"12:00:29",2778.65,7.947,0
"12:00:39",2778.82,7.9476,0
"12:00:49",2778.78,7.9475,0
"12:00:59",2778.94,7.9481,0
"12:01:09",2779.16,7.949,0
"12:01:19",2779.49,7.9503,0
"12:01:29",2779.49,7.9503,0
"12:01:39",2779.3,7.9495,0
"12:01:49",2778.47,7.9462,0
"12:01:59",2777.81,7.9436,0
"12:02:09",2778.29,7.9455,0
"12:02:19",2778.08,7.9447,0
"12:02:29",2777.46,7.9422,0
"12:02:39",2777.8,7.9436,0
"12:02:49",2777.25,7.9414,0
"12:02:59",2776.91,7.9401,0
"12:03:09",2777.85,7.9438,0
"12:03:19",2777.86,7.9438,0
"12:03:29",2776.94,7.9402,0
"12:03:39",2774.85,7.9319,0
"12:03:49",2774.29,7.9297,0
"12:03:59",2776.68,7.9391,0
"12:04:09",2777.15,7.941,0
"12:04:19",2776.92,7.9401,0
"12:04:29",2775.98,7.9364,0
"12:04:39",2774.44,7.9303,0
"12:04:49",2775.81,7.9357,0
"12:04:59",2776.24,7.9374,0
"12:05:09",2777.27,7.9415,0
"12:05:19",2776.97,7.9403,0
"12:05:29",2776.77,7.9395,0
"12:05:39",2777.45,7.9422,0
"12:05:49",2777.6,7.9428,0
"12:05:59",2777.86,7.9438,0
"12:06:09",2777.91,7.944,0
"12:06:19",2777.41,7.942,0
"12:06:29",2777.37,7.9419,0
"12:06:39",2777.57,7.9427,0
"12:06:49",2777.66,7.943,0
"12:06:59",2778.37,7.9458,0
"12:07:09",2777.94,7.9441,0
"12:07:19",2778.36,7.9458,0
"12:07:29",2778.34,7.9457,0
"12:07:39",2778.27,7.9454,0
"12:07:49",2777.9,7.944,0
"12:07:59",2777.65,7.943,0
"12:08:09",2777.38,7.9419,0
"12:08:19",2776.81,7.9397,0
"12:08:29",2777.53,7.9425,0
"12:08:39",2777.29,7.9416,0
"12:08:49",2777.16,7.941,0
"12:08:59",2776.85,7.9398,0
"12:09:09",2776.51,7.9385,0
"12:09:19",2775.87,7.9359,0
"12:09:29",2775.88,7.936,0
"12:09:39",2775.65,7.9351,0
"12:09:49",2775.42,7.9341,0
"12:09:59",2775.7,7.9353,0
"12:10:09",2775.38,7.934,0
"12:10:19",2775.25,7.9335,0
"12:10:29",2774.66,7.9311,0
"12:10:39",2774.97,7.9324,0
"12:10:49",2775.13,7.933,0
"12:10:59",2774.65,7.9311,0
"12:11:09",2775,7.9325,0
"12:11:19",2775.15,7.9331,0
"12:11:29",2775.17,7.9331,0
"12:11:39",2775.29,7.9336,0
"12:11:49",2775.65,7.9351,0
"12:11:59",2775.41,7.9341,0
"12:12:09",2775.05,7.9327,0
"12:12:19",2774.81,7.9317,0
"12:12:29",2774.51,7.9305,0
"12:12:39",2774.98,7.9324,0
"12:12:49",2774.81,7.9317,0
"12:12:59",2774.98,7.9324,0
"12:13:09",2774.9,7.9321,0
"12:13:19",2774.52,7.9306,0
"12:13:29",2774.2,7.9293,0
"12:13:39",2774.36,7.9299,0
"12:13:49",2774.06,7.9287,0
"12:13:59",2774.08,7.9288,0
"12:14:09",2773.68,7.9272,0
"12:14:19",2773.66,7.9272,0
"12:14:29",2773.76,7.9276,0
"12:14:39",2773.49,7.9265,0
"12:14:49",2773.83,7.9278,0
"12:14:59",2773.46,7.9264,0
"12:15:09",2773.16,7.9252,0
"12:15:19",2773.36,7.926,0
"12:15:29",2773.31,7.9258,0
"12:15:39",2773.43,7.9262,0
"12:15:49",2773.27,7.9256,0
"12:15:59",2772.93,7.9243,0
"12:16:09",2772.91,7.9242,0
"12:16:19",2772.61,7.923,0
"12:16:29",2772.15,7.9212,0
"12:16:39",2772.35,7.922,0
"12:16:49",2771.98,7.9205,0
"12:16:59",2772,7.9206,0
"12:17:09",2771.57,7.9189,0
"12:17:19",2771.56,7.9188,0
"12:17:29",2771.92,7.9203,0
"12:17:39",2771.8,7.9198,0
"12:17:49",2771.6,7.919,0
"12:17:59",2771.47,7.9185,0
"12:18:09",2771.64,7.9191,0
"12:18:19",2771.98,7.9205,0
"12:18:29",2771.7,7.9194,0
"12:18:39",2771.67,7.9193,0
"12:18:49",2771.46,7.9184,0
"12:18:59",2771.22,7.9175,0
"12:19:09",2770.93,7.9163,0
"12:19:19",2770.81,7.9158,0
"12:19:29",2770.7,7.9154,0
"12:19:39",2770.3,7.9138,0
"12:19:49",2769.79,7.9118,0
"12:19:59",2769.55,7.9108,0
"12:20:09",2769.54,7.9108,0
"12:20:19",2769.37,7.9101,0
"12:20:29",2769.5,7.9107,0
"12:20:39",2769.37,7.9101,0
"12:20:49",2769.39,7.9102,0
"12:20:59",2769.06,7.9089,0
"12:21:09",2769.64,7.9112,0
"12:21:19",2769.68,7.9114,0
"12:21:29",2769.71,7.9115,0
"12:21:39",2769.7,7.9114,0
"12:21:49",2770.17,7.9133,0
"12:21:59",2769.78,7.9118,0
"12:22:09",2769.72,7.9115,0
"12:22:20",2769.26,7.9097,0
"12:22:30",2769.08,7.909,0
"12:22:40",2769.13,7.9092,0
"12:22:50",2768.76,7.9077,0
"12:23:00",2769.09,7.909,0
"12:23:10",2768.97,7.9085,0
"12:23:20",2768.8,7.9079,0
"12:23:30",2768.52,7.9068,0
"12:23:40",2768.52,7.9068,0
"12:23:50",2768.71,7.9075,0
"12:24:00",2768.88,7.9082,0
"12:24:10",2768.64,7.9072,0
"12:24:20",2768.48,7.9066,0
"12:24:30",2768.15,7.9053,0
"12:24:40",2768.25,7.9057,0
"12:24:50",2768.12,7.9052,0
"12:25:00",2767.95,7.9045,0
"12:25:10",2767.74,7.9037,0
"12:25:20",2767.87,7.9042,0
"12:25:30",2768.12,7.9052,0
"12:25:40",2767.81,7.9039,0
"12:25:50",2768.4,7.9063,0
"12:26:00",2769.43,7.9104,0
"12:26:10",2768.92,7.9083,0
"12:26:20",2768.73,7.9076,0
"12:26:30",2768.4,7.9063,0
"12:26:40",2768.54,7.9068,0
"12:26:50",2768.66,7.9073,0
"12:27:00",2768.79,7.9078,0
"12:27:10",2768.29,7.9058,0
"12:27:20",2768.01,7.9047,0
"12:27:30",2768.39,7.9062,0
"12:27:40",2768.65,7.9073,0
"12:27:50",2770.2,7.9134,0
"12:28:00",2770.04,7.9128,0
"12:28:10",2769.67,7.9113,0
"12:28:20",2769.9,7.9122,0
"12:28:30",2770,7.9126,0
"12:28:40",2770.13,7.9132,0
"12:28:50",2770.01,7.9127,0
"12:29:00",2769.66,7.9113,0
"12:29:10",2769.82,7.9119,0
"12:29:20",2769.92,7.9123,0
"12:29:30",2770.06,7.9129,0
"12:29:40",2770.22,7.9135,0
"12:29:50",2769.99,7.9126,0
"12:30:00",2769.96,7.9125,0
"12:30:10",2770.01,7.9127,0
"12:30:20",2769.8,7.9118,0
"12:30:30",2770.1,7.913,0
"12:30:40",2770.19,7.9134,0
"12:30:50",2770.32,7.9139,0
"12:31:00",2770.12,7.9131,0
"12:31:10",2770.3,7.9138,0
"12:31:20",2770.01,7.9127,0
"12:31:30",2769.46,7.9105,0
"12:31:40",2770,7.9126,0
"12:31:50",2769.69,7.9114,0
"12:32:00",2769.94,7.9124,0
"12:32:10",2769.79,7.9118,0
"12:32:20",2769.46,7.9105,0
"12:32:30",2769.67,7.9113,0
"12:32:40",2769.79,7.9118,0
"12:32:50",2769.73,7.9116,0
"12:33:00",2769.49,7.9106,0
"12:33:10",2769.63,7.9112,0
"12:33:20",2769.83,7.912,0
"12:33:30",2770.1,7.913,0
"12:33:40",2770.03,7.9128,0
"12:33:50",2769.8,7.9118,0
"12:34:00",2769.51,7.9107,0
"12:34:10",2769.64,7.9112,0
"12:34:20",2769.52,7.9107,0
"12:34:30",2769.57,7.9109,0
"12:34:40",2769.58,7.911,0
"12:34:50",2769.86,7.9121,0
"12:35:00",2769.78,7.9118,0
"12:35:10",2769.66,7.9113,0
"12:35:20",2769.54,7.9108,0
"12:35:30",2768.95,7.9085,0
"12:35:40",2769.31,7.9099,0
"12:35:50",2769.99,7.9126,0
"12:36:00",2769.63,7.9112,0
"12:36:10",2769.39,7.9102,0
"12:36:20",2769.11,7.9091,0
"12:36:30",2769.29,7.9098,0
"12:36:40",2769.12,7.9091,0
"12:36:50",2768.8,7.9079,0
"12:37:00",2769.42,7.9103,0
"12:37:10",2769.11,7.9091,0
"12:37:20",2769.05,7.9089,0
"12:37:30",2769.13,7.9092,0
"12:37:40",2769.22,7.9095,0
"12:37:50",2769.08,7.909,0
"12:38:00",2769.04,7.9088,0
"12:38:10",2768.99,7.9086,0
"12:38:20",2768.96,7.9085,0
"12:38:30",2768.82,7.908,0
"12:38:40",2768.92,7.9083,0
"12:38:50",2769.31,7.9099,0
"12:39:00",2768.98,7.9086,0
"12:39:10",2768.86,7.9081,0
"12:39:20",2768.47,7.9066,0
"12:39:30",2768.23,7.9056,0
"12:39:40",2768.78,7.9078,0
"12:39:50",2768.9,7.9083,0
"12:40:00",2768.78,7.9078,0
"12:40:10",2768.62,7.9072,0
"12:40:20",2768.48,7.9066,0
"12:40:30",2768.61,7.9071,0
"12:40:40",2768.47,7.9066,0
"12:40:50",2768.62,7.9072,0
"12:41:00",2768.85,7.9081,0
"12:41:10",2768.65,7.9073,0
"12:41:20",2768.54,7.9068,0
"12:41:30",2768.58,7.907,0
"12:41:40",2768.5,7.9067,0
"12:41:50",2768.82,7.908,0
"12:42:00",2769.09,7.909,0
"12:42:10",2768.85,7.9081,0
"12:42:20",2768.73,7.9076,0
"12:42:30",2768.42,7.9064,0
"12:42:40",2767.87,7.9042,0
"12:42:50",2768.69,7.9074,0
"12:43:00",2768.5,7.9067,0
"12:43:10",2768.28,7.9058,0
"12:43:20",2768.93,7.9084,0
"12:43:30",2769,7.9087,0
"12:43:40",2768.61,7.9071,0
"12:43:50",2768.51,7.9067,0
"12:44:00",2768.59,7.907,0
"12:44:10",2768.98,7.9086,0
"12:44:20",2769.02,7.9087,0
"12:44:30",2769.51,7.9107,0
"12:44:40",2769.64,7.9112,0
"12:44:50",2769.46,7.9105,0
"12:45:00",2769.45,7.9105,0
"12:45:10",2769.5,7.9107,0
"12:45:20",2769.81,7.9119,0
"12:45:30",2769.47,7.9105,0
"12:45:40",2769.44,7.9104,0
"12:45:50",2769.62,7.9111,0
"12:46:00",2769.59,7.911,0
"12:46:10",2769.52,7.9107,0
"12:46:20",2769.74,7.9116,0
"12:46:30",2770.57,7.9149,0
"12:46:40",2770.92,7.9163,0
"12:46:50",2770.61,7.9151,0
"12:47:00",2770.34,7.914,0
"12:47:10",2770.07,7.9129,0
"12:47:20",2770.73,7.9155,0
"12:47:30",2770.79,7.9158,0
"12:47:40",2770.74,7.9156,0
"12:47:50",2770.31,7.9139,0
"12:48:00",2770.24,7.9136,0
"12:48:10",2770.38,7.9141,0
"12:48:20",2770.37,7.9141,0
"12:48:30",2770.57,7.9149,0
"12:48:40",2770.42,7.9143,0
"12:48:50",2770.26,7.9137,0
"12:49:00",2770.36,7.9141,0
"12:49:10",2769.92,7.9123,0
"12:49:20",2769.99,7.9126,0
"12:49:30",2770.25,7.9136,0
"12:49:40",2770.62,7.9151,0
"12:49:50",2770.71,7.9155,0
"12:50:00",2770.39,7.9142,0
"12:50:10",2770.32,7.9139,0
"12:50:20",2770.99,7.9166,0
"12:50:30",2770.53,7.9147,0
"12:50:40",2770.07,7.9129,0
"12:50:50",2770.7,7.9154,0
"12:51:00",2770.66,7.9153,0
"12:51:10",2770.74,7.9156,0
"12:51:20",2770.96,7.9164,0
"12:51:30",2770.76,7.9157,0
"12:51:40",2770.57,7.9149,0
"12:51:50",2770.67,7.9153,0
"12:52:00",2770.57,7.9149,0
"12:52:10",2770.48,7.9145,0
"12:52:20",2771.16,7.9172,0
"12:52:30",2770.77,7.9157,0
"12:52:40",2770.6,7.915,0
"12:52:50",2770.52,7.9147,0
"12:53:00",2770.2,7.9134,0
"12:53:10",2770.76,7.9157,0
"12:53:20",2770.74,7.9156,0
"12:53:31",2770.89,7.9162,0
"12:53:41",2770.92,7.9163,0
"12:53:51",2771.04,7.9168,0
"12:54:01",2771.11,7.917,0
"12:54:11",2771.43,7.9183,0
"12:54:21",2771.31,7.9178,0
"12:54:31",2771.57,7.9189,0
"12:54:41",2771.39,7.9182,0
"12:54:51",2771.06,7.9168,0
"12:55:01",2770.69,7.9154,0
"12:55:11",2771.11,7.917,0
"12:55:21",2771.01,7.9166,0
"12:55:31",2771.08,7.9169,0
"12:55:41",2771.35,7.918,0
"12:55:51",2771.26,7.9176,0
"12:56:01",2771.01,7.9166,0
"12:56:11",2770.73,7.9155,0
"12:56:21",2771,7.9166,0
"12:56:31",2770.7,7.9154,0
"12:56:41",2770.99,7.9166,0
"12:56:51",2770.77,7.9157,0
"12:57:01",2771.27,7.9177,0
"12:57:11",2771.28,7.9177,0
"12:57:21",2770.99,7.9166,0
"12:57:31",2770.86,7.916,0
"12:57:41",2770.25,7.9136,0
"12:57:51",2771.12,7.9171,0
"12:58:01",2771.49,7.9185,0
"12:58:11",2771.49,7.9185,0
"12:58:21",2771.72,7.9195,0
"12:58:31",2771.52,7.9187,0
"12:58:41",2771.6,7.919,0
"12:58:51",2771.73,7.9195,0
"12:59:01",2771.76,7.9196,0
"12:59:11",2771.66,7.9192,0
"12:59:21",2771.56,7.9188,0
"12:59:31",2771.54,7.9187,0
"12:59:41",2771.52,7.9187,0
"12:59:51",2771.59,7.9189,0
"13:00:01",2771.74,7.9195,0
"13:00:11",2771.55,7.9188,0
"13:00:21",2771.81,7.9198,0
"13:00:31",2771.7,7.9194,0
"13:00:41",2771.51,7.9186,0
"13:00:51",2772.04,7.9207,0
"13:01:01",2771.94,7.9203,0
"13:01:11",2772.46,7.9224,0
"13:01:21",2772.54,7.9227,0
"13:01:31",2773.04,7.9247,0
"13:01:41",2773.53,7.9266,0
"13:01:51",2774.47,7.9304,0
"13:02:01",2774.89,7.932,0
"13:02:11",2774.86,7.9319,0
"13:02:21",2775.42,7.9341,0
"13:02:31",2775.28,7.9336,0
"13:02:41",2778.05,7.9446,0
"13:02:51",2777.37,7.9419,0
"13:03:01",2777.44,7.9422,0
"13:03:11",2777.09,7.9408,0
"13:03:21",2777.16,7.941,0
"13:03:31",2777.48,7.9423,0
"13:03:41",2778.29,7.9455,0
"13:03:51",2778.14,7.9449,0
"13:04:01",2777.48,7.9423,0
"13:04:11",2777.3,7.9416,0
"13:04:21",2777.13,7.9409,0
"13:04:31",2776.97,7.9403,0
"13:04:41",2777.22,7.9413,0
"13:04:51",2777.88,7.9439,0
"13:05:01",2777.83,7.9437,0
"13:05:11",2777.48,7.9423,0
"13:05:21",2777.66,7.943,0
"13:05:31",2777.99,7.9443,0
"13:05:41",2777.52,7.9425,0
"13:05:51",2777.59,7.9428,0
"13:06:01",2777.68,7.9431,0
"13:06:11",2777.41,7.942,0
"13:06:21",2777.35,7.9418,0
"13:06:31",2777.76,7.9434,0
"13:06:41",2777.31,7.9416,0
"13:06:51",2777.35,7.9418,0
"13:07:01",2778.11,7.9448,0
"13:07:11",2777.91,7.944,0
"13:07:21",2777.97,7.9443,0
"13:07:31",2777.62,7.9429,0
"13:07:41",2778.48,7.9463,0
"13:07:51",2778.27,7.9454,0
"13:08:01",2778.2,7.9452,0
"13:08:11",2778.18,7.9451,0
"13:08:21",2778.03,7.9445,0
"13:08:31",2778.28,7.9455,0
"13:08:41",2778.41,7.946,0
"13:08:51",2778.99,7.9483,0
"13:09:01",2780.99,7.9562,0
"13:09:11",2780.45,7.9541,0
"13:09:21",2780.22,7.9532,0
"13:09:31",2780.37,7.9538,0
"13:09:41",2780.94,7.956,0
"13:09:51",2781.38,7.9578,0
"13:10:01",2781.21,7.9571,0
"13:10:11",2782.19,7.961,0
"13:10:21",2782.3,7.9614,0
"13:10:31",2781.82,7.9595,0
"13:10:41",2781.85,7.9597,0
"13:10:51",2781.68,7.959,0
"13:11:01",2782.47,7.9621,0
"13:11:11",2782.7,7.963,0
"13:11:21",2782.98,7.9641,0
"13:11:31",2783.13,7.9647,0
"13:11:41",2783.86,7.9676,0
"13:11:51",2783.68,7.9669,0
"13:12:01",2783.73,7.9671,0
"13:12:11",2783.82,7.9675,0
"13:12:21",2783.49,7.9662,0
"13:12:31",2783.41,7.9658,0
"13:12:41",2783.21,7.9651,0
"13:12:51",2782.94,7.964,0
"13:13:01",2782.54,7.9624,0
"13:13:11",2781.96,7.9601,0
"13:13:21",2782.95,7.964,0
"13:13:31",2782.56,7.9625,0
"13:13:41",2782.36,7.9617,0
"13:13:51",2782.35,7.9616,0
"13:14:01",2782.86,7.9637,0
"13:14:11",2783,7.9642,0
"13:14:21",2782.96,7.9641,0
"13:14:31",2783.23,7.9651,0
"13:14:41",2782.97,7.9641,0
"13:14:51",2782.75,7.9632,0
"13:15:01",2782.22,7.9611,0
"13:15:11",2781.62,7.9587,0
"13:15:21",2782.32,7.9615,0
"13:15:31",2782.84,7.9636,0
"13:15:41",2782.49,7.9622,0
"13:15:51",2782.78,7.9633,0
"13:16:01",2782.49,7.9622,0
"13:16:11",2782.47,7.9621,0
"13:16:21",2782.79,7.9634,0
"13:16:31",2782.98,7.9641,0
"13:16:41",2782.69,7.963,0
"13:16:51",2782.3,7.9614,0
"13:17:01",2782.12,7.9607,0
"13:17:11",2781.97,7.9601,0
"13:17:21",2781.6,7.9587,0
"13:17:31",2781.75,7.9593,0
"13:17:41",2781.61,7.9587,0
"13:17:51",2781.36,7.9577,0
"13:18:01",2782.64,7.9628,0
"13:18:11",2782.32,7.9615,0
"13:18:21",2782.11,7.9607,0
"13:18:31",2781.99,7.9602,0
"13:18:41",2781.72,7.9591,0
"13:18:51",2781.78,7.9594,0
"13:19:01",2781.93,7.96,0
"13:19:11",2782.57,7.9625,0
"13:19:21",2782.17,7.9609,0
"13:19:31",2781.82,7.9595,0
"13:19:41",2781.85,7.9597,0
"13:19:51",2782.02,7.9603,0
"13:20:01",2781.86,7.9597,0
"13:20:11",2781.92,7.9599,0
"13:20:21",2782.13,7.9608,0
"13:20:31",2783.31,7.9654,0
"13:20:41",2782.93,7.9639,0
"13:20:51",2783.23,7.9651,0
"13:21:01",2783.29,7.9654,0
"13:21:11",2782.97,7.9641,0
"13:21:21",2783.08,7.9645,0
"13:21:31",2783.33,7.9655,0
"13:21:41",2783.79,7.9674,0
"13:21:51",2784.84,7.9715,0
"13:22:01",2784.25,7.9692,0
"13:22:11",2784.25,7.9692,0
"13:22:21",2784.54,7.9703,0
"13:22:31",2784.46,7.97,0
"13:22:41",2784.16,7.9688,0
"13:22:51",2784.24,7.9691,0
"13:23:01",2784.64,7.9707,0
"13:23:11",2784.6,7.9706,0
"13:23:21",2784.61,7.9706,0
"13:23:32",2784.45,7.97,0
"13:23:42",2784.72,7.971,0
"13:23:52",2784.92,7.9718,0
"13:24:02",2784.9,7.9718,0
"13:24:12",2784.73,7.9711,0
"13:24:22",2784.57,7.9704,0
"13:24:32",2784.53,7.9703,0
"13:24:42",2784.65,7.9708,0
"13:24:52",2784.62,7.9706,0
"13:25:02",2784.5,7.9702,0
"13:25:12",2784.43,7.9699,0
"13:25:22",2784.54,7.9703,0
"13:25:32",2784.79,7.9713,0
"13:25:42",2784.74,7.9711,0
"13:25:52",2784.5,7.9702,0
"13:26:02",2784.54,7.9703,0
"13:26:12",2784.57,7.9704,0
"13:26:22",2784.38,7.9697,0
"13:26:32",2784.22,7.9691,0
"13:26:42",2784.43,7.9699,0
"13:26:52",2784.41,7.9698,0
"13:27:02",2784.27,7.9693,0
"13:27:12",2784.35,7.9696,0
"13:27:22",2784.37,7.9697,0
"13:27:32",2784.22,7.9691,0
"13:27:42",2784.19,7.9689,0
"13:27:52",2783.77,7.9673,0
"13:28:02",2783.21,7.9651,0
"13:28:12",2784.02,7.9683,0
"13:28:22",2784.63,7.9707,0
"13:28:32",2784.6,7.9706,0
"13:28:42",2784.65,7.9708,0
"13:28:52",2784.64,7.9707,0
"13:29:02",2784.5,7.9702,0
"13:29:12",2784.39,7.9697,0
"13:29:22",2784.7,7.971,0
"13:29:32",2784.32,7.9695,0
"13:29:42",2784.58,7.9705,0
"13:29:52",2784.52,7.9702,0
"13:30:02",2784.72,7.971,0
"13:30:12",2784.89,7.9717,0
"13:30:22",2785.12,7.9726,0
"13:30:32",2784.8,7.9714,0
"13:30:42",2784.58,7.9705,0
"13:30:52",2784.94,7.9719,0
"13:31:02",2785.08,7.9725,0
"13:31:12",2785.05,7.9724,0
"13:31:22",2785.2,7.9729,0
"13:31:32",2785.32,7.9734,0
"13:31:42",2785.68,7.9749,0
"13:31:52",2785.78,7.9752,0
"13:32:02",2785.92,7.9758,0
"13:32:12",2785.98,7.976,0
"13:32:22",2786.35,7.9775,0
"13:32:32",2786.41,7.9777,0
"13:32:42",2786.55,7.9783,0
"13:32:52",2786.65,7.9787,0
"13:33:02",2786.96,7.9799,0
"13:33:12",2786.43,7.9778,0
"13:33:22",2786.29,7.9773,0
"13:33:32",2786.62,7.9786,0
"13:33:42",2786.86,7.9795,0
"13:33:52",2786.76,7.9791,0
"13:34:02",2786.58,7.9784,0
"13:34:12",2786.75,7.9791,0
"13:34:22",2786.59,7.9785,0
"13:34:32",2786.77,7.9792,0
"13:34:42",2786.42,7.9778,0
"13:34:52",2786.94,7.9799,0
"13:35:02",2786.89,7.9797,0
"13:35:13",2786.58,7.9784,0
"13:35:23",2786.82,7.9794,0
"13:35:33",2787.37,7.9816,0
"13:35:43",2787.16,7.9807,0
"13:35:53",2787.52,7.9822,0
"13:36:03",2787.21,7.9809,0
"13:36:13",2787.28,7.9812,0
"13:36:23",2787.16,7.9807,0
"13:36:33",2787.3,7.9813,0
"13:36:43",2787.26,7.9811,0
"13:36:53",2787.33,7.9814,0
"13:37:03",2787.1,7.9805,0
"13:37:13",2787.01,7.9801,0
"13:37:23",2787.23,7.981,0
"13:37:33",2787.46,7.9819,0
"13:37:43",2787.45,7.9819,0
"13:37:53",2786.83,7.9794,0
"13:38:03",2786.62,7.9786,0
"13:38:13",2786.65,7.9787,0
"13:38:23",2786.76,7.9791,0
"13:38:33",2786.16,7.9768,0
"13:38:43",2785.88,7.9756,0
"13:38:53",2786.38,7.9776,0
"13:39:03",2786.47,7.978,0
"13:39:13",2786.31,7.9774,0
"13:39:23",2786,7.9761,0
"13:39:33",2785.87,7.9756,0
"13:39:43",2785.97,7.976,0
"13:39:53",2785.7,7.9749,0
"13:40:03",2785.81,7.9754,0
"13:40:13",2786.03,7.9762,0
"13:40:23",2785.99,7.9761,0
"13:40:33",2786.1,7.9765,0
"13:40:43",2786.22,7.977,0
"13:40:53",2786.03,7.9762,0
"13:41:03",2786.12,7.9766,0
"13:41:13",2785.84,7.9755,0
"13:41:23",2785.81,7.9754,0
"13:41:33",2785.94,7.9759,0
"13:41:43",2785.72,7.975,0
"13:41:53",2785.69,7.9749,0
"13:42:03",2785.29,7.9733,0
"13:42:13",2785.72,7.975,0
"13:42:23",2785.64,7.9747,0
"13:42:33",2786.01,7.9762,0
"13:42:43",2786.07,7.9764,0
"13:42:53",2785.63,7.9747,0
"13:43:03",2785.46,7.974,0
"13:43:13",2785.95,7.9759,0
"13:43:23",2786.2,7.9769,0
"13:43:33",2786.08,7.9764,0
"13:43:43",2786.23,7.977,0
"13:43:53",2786,7.9761,0
"13:44:03",2785.95,7.9759,0
"13:44:13",2786.09,7.9765,0
"13:44:23",2785.98,7.976,0
"13:44:33",2785.95,7.9759,0
"13:44:43",2785.94,7.9759,0
"13:44:53",2786.02,7.9762,0
"13:45:03",2786.18,7.9768,0
"13:45:13",2785.91,7.9758,0
"13:45:23",2785.56,7.9744,0
"13:45:33",2786.13,7.9766,0
"13:45:43",2785.79,7.9753,0
"13:45:53",2785.86,7.9756,0
"13:46:03",2785.79,7.9753,0
"13:46:13",2786.11,7.9766,0
"13:46:23",2786.12,7.9766,0
"13:46:33",2786.19,7.9769,0
"13:46:43",2785.86,7.9756,0
"13:46:53",2785.66,7.9748,0
"13:47:03",2785.73,7.9751,0
"13:47:13",2786.02,7.9762,0
"13:47:23",2785.9,7.9757,0
"13:47:33",2786.1,7.9765,0
"13:47:43",2785.61,7.9746,0
"13:47:53",2785.31,7.9734,0
"13:48:03",2785.36,7.9736,0
"13:48:13",2785.48,7.9741,0
"13:48:23",2785.39,7.9737,0
"13:48:33",2785.5,7.9741,0
"13:48:43",2785.17,7.9728,0
"13:48:53",2784.95,7.972,0
"13:49:03",2784.42,7.9699,0
"13:49:13",2784.15,7.9688,0
"13:49:23",2785.18,7.9729,0
"13:49:33",2785.21,7.973,0
"13:49:43",2785.37,7.9736,0
"13:49:53",2785.66,7.9748,0
"13:50:03",2785.34,7.9735,0
"13:50:13",2785.25,7.9731,0
"13:50:23",2785.26,7.9732,0
"13:50:33",2785.51,7.9742,0
"13:50:43",2785.24,7.9731,0
"13:50:53",2785.6,7.9745,0
"13:51:03",2785.68,7.9749,0
"13:51:13",2785.5,7.9741,0
"13:51:23",2785.46,7.974,0
"13:51:33",2785.18,7.9729,0
"13:51:43",2784.83,7.9715,0
"13:51:53",2784.72,7.971,0
"13:52:03",2785.37,7.9736,0
"13:52:13",2785.21,7.973,0
"13:52:23",2785.17,7.9728,0
"13:52:33",2785.17,7.9728,0
"13:52:43",2785,7.9722,0
"13:52:53",2785.14,7.9727,0
"13:53:03",2785.15,7.9727,0
"13:53:13",2785.03,7.9723,0
"13:53:23",2784.69,7.9709,0
"13:53:33",2784.9,7.9718,0
"13:53:43",2784.88,7.9717,0
"13:53:53",2784.65,7.9708,0
"13:54:03",2784.74,7.9711,0
"13:54:13",2784.62,7.9706,0
"13:54:23",2784.35,7.9696,0
"13:54:33",2784.18,7.9689,0
"13:54:43",2783.96,7.968,0
"13:54:53",2784.17,7.9689,0
"13:55:03",2784.04,7.9683,0
"13:55:13",2783.91,7.9678,0
"13:55:23",2783.83,7.9675,0
"13:55:33",2783.58,7.9665,0
"13:55:43",2783.21,7.9651,0
"13:55:53",2782.96,7.9641,0
"13:56:03",2782.99,7.9642,0
"13:56:13",2782.83,7.9635,0
"13:56:23",2782.51,7.9623,0
"13:56:33",2782.57,7.9625,0
"13:56:43",2782.72,7.9631,0
"13:56:53",2782.54,7.9624,0
"13:57:04",2782.24,7.9612,0
"13:57:14",2782.4,7.9618,0
"13:57:24",2782.32,7.9615,0
"13:57:34",2781.97,7.9601,0
"13:57:44",2781.82,7.9595,0
"13:57:54",2781.83,7.9596,0
"13:58:04",2781.6,7.9587,0
"13:58:14",2781.31,7.9575,0
"13:58:24",2781.47,7.9581,0
"13:58:34",2781.34,7.9576,0
"13:58:44",2781.4,7.9579,0
"13:58:54",2781.22,7.9572,0
"13:59:04",2781.31,7.9575,0
"13:59:14",2781.08,7.9566,0
"13:59:24",2780.94,7.956,0
"13:59:34",2780.67,7.955,0
"13:59:44",2780.85,7.9557,0
"13:59:54",2781.15,7.9569,0
"14:00:04",2781.08,7.9566,0
"14:00:14",2780.96,7.9561,0
"14:00:24",2780.62,7.9548,0
"14:00:34",2780.13,7.9528,0
"14:00:44",2780.61,7.9547,0
"14:00:54",2780.57,7.9546,0
"14:01:04",2780.11,7.9528,0
"14:01:14",2780.27,7.9534,0
"14:01:24",2780.27,7.9534,0
"14:01:34",2780.45,7.9541,0
"14:01:44",2780.42,7.954,0
"14:01:54",2780.37,7.9538,0
"14:02:04",2779.93,7.952,0
"14:02:14",2780.01,7.9524,0
"14:02:24",2779.83,7.9516,0
"14:02:34",2779.92,7.952,0
"14:02:44",2779.72,7.9512,0
"14:02:54",2779.59,7.9507,0
"14:03:04",2779.55,7.9505,0
"14:03:14",2779.58,7.9506,0
"14:03:24",2779.39,7.9499,0
"14:03:34",2779.34,7.9497,0
"14:03:44",2779.05,7.9485,0
"14:03:54",2778.98,7.9483,0
"14:04:04",2778.91,7.948,0
"14:04:14",2778.76,7.9474,0
"14:04:24",2778.59,7.9467,0
"14:04:34",2778.79,7.9475,0
"14:04:44",2778.43,7.9461,0
"14:04:54",2778.54,7.9465,0
"14:05:04",2778.36,7.9458,0
"14:05:14",2778.2,7.9452,0
"14:05:24",2777.91,7.944,0
"14:05:34",2777.97,7.9443,0
"14:05:44",2777.84,7.9437,0
"14:05:54",2777.29,7.9416,0
"14:06:04",2777.51,7.9424,0
"14:06:14",2777.64,7.943,0
"14:06:24",2777.5,7.9424,0
"14:06:34",2777.59,7.9428,0
"14:06:44",2777.41,7.942,0
"14:06:54",2777.23,7.9413,0
"14:07:04",2777.36,7.9418,0
"14:07:14",2777.27,7.9415,0
"14:07:24",2777.04,7.9406,0
"14:07:34",2777,7.9404,0
"14:07:44",2777.01,7.9405,0
"14:07:54",2777.04,7.9406,0
"14:08:04",2776.67,7.9391,0
"14:08:14",2776.83,7.9397,0
"14:08:24",2776.56,7.9387,0
"14:08:34",2776.36,7.9379,0
"14:08:44",2776.35,7.9378,0
"14:08:54",2776.02,7.9365,0
"14:09:04",2776.03,7.9366,0
"14:09:14",2775.93,7.9362,0
"14:09:24",2775.91,7.9361,0
"14:09:34",2776.19,7.9372,0
"14:09:44",2776.06,7.9367,0
"14:09:54",2775.86,7.9359,0
"14:10:04",2775.67,7.9351,0
"14:10:14",2775.64,7.935,0
"14:10:24",2775.67,7.9351,0
"14:10:34",2775.47,7.9343,0
"14:10:44",2775.1,7.9329,0
"14:10:54",2775.13,7.933,0
"14:11:04",2775.18,7.9332,0
"14:11:14",2775.12,7.933,0
"14:11:24",2774.91,7.9321,0
"14:11:34",2774.91,7.9321,0
"14:11:44",2775.06,7.9327,0
"14:11:54",2774.84,7.9318,0
"14:12:04",2774.52,7.9306,0
"14:12:14",2774.31,7.9297,0
"14:12:24",2774.25,7.9295,0
"14:12:34",2774.31,7.9297,0
"14:12:44",2774.13,7.929,0
"14:12:54",2773.81,7.9278,0
"14:13:04",2773.78,7.9276,0
"14:13:14",2773.92,7.9282,0
"14:13:24",2773.83,7.9278,0
"14:13:34",2774.02,7.9286,0
"14:13:44",2773.87,7.928,0
"14:13:54",2773.74,7.9275,0
"14:14:04",2773.59,7.9269,0
"14:14:14",2773.45,7.9263,0
"14:14:24",2773.34,7.9259,0
"14:14:34",2773.26,7.9256,0
"14:14:44",2773,7.9245,0
"14:14:54",2773.03,7.9247,0
"14:15:04",2773.09,7.9249,0
"14:15:14",2772.92,7.9242,0
"14:15:24",2773.01,7.9246,0
"14:15:34",2772.91,7.9242,0
"14:15:44",2772.55,7.9228,0
"14:15:54",2772.56,7.9228,0
"14:16:04",2772.93,7.9243,0
"14:16:14",2772.63,7.9231,0
"14:16:24",2772.71,7.9234,0
"14:16:34",2772.46,7.9224,0
"14:16:44",2772.58,7.9229,0
"14:16:54",2772.35,7.922,0
"14:17:04",2772.56,7.9228,0
"14:17:14",2772.42,7.9222,0
"14:17:24",2772.69,7.9233,0
"14:17:34",2772.74,7.9235,0
"14:17:44",2772.57,7.9228,0
"14:17:54",2772.08,7.9209,0
"14:18:04",2772.17,7.9212,0
"14:18:14",2772.1,7.921,0
"14:18:24",2772.45,7.9224,0
"14:18:34",2772.68,7.9233,0
"14:18:44",2772.53,7.9227,0
"14:18:54",2772.51,7.9226,0
"14:19:04",2772.5,7.9226,0
"14:19:14",2772.28,7.9217,0
"14:19:24",2772.22,7.9214,0
"14:19:34",2772.51,7.9226,0
"14:19:44",2772.32,7.9218,0
"14:19:55",2772.29,7.9217,0
"14:20:05",2772.41,7.9222,0
"14:20:15",2772.37,7.922,0
"14:20:25",2772.31,7.9218,0
"14:20:35",2772.4,7.9222,0
"14:20:45",2772.32,7.9218,0
"14:20:55",2772.15,7.9212,0
"14:21:05",2772.3,7.9218,0
"14:21:15",2772.45,7.9224,0
"14:21:25",2772.38,7.9221,0
"14:21:35",2772.32,7.9218,0
"14:21:45",2772.52,7.9226,0
"14:21:55",2772.72,7.9234,0
"14:22:05",2772.37,7.922,0
"14:22:15",2772.33,7.9219,0
"14:22:25",2772.66,7.9232,0
"14:22:35",2772.6,7.923,0
"14:22:45",2772.49,7.9225,0
"14:22:55",2772.55,7.9228,0
"14:23:05",2771.89,7.9201,0
"14:23:15",2772.89,7.9241,0
"14:23:25",2772.78,7.9237,0
"14:23:35",2772.8,7.9237,0
"14:23:45",2772.81,7.9238,0
"14:23:55",2772.63,7.9231,0
"14:24:05",2772.73,7.9235,0
"14:24:15",2772.67,7.9232,0
"14:24:25",2772.87,7.924,0
"14:24:35",2773.1,7.9249,0
"14:24:45",2772.84,7.9239,0
"14:24:55",2772.36,7.922,0
"14:25:05",2772.36,7.922,0
"14:25:15",2772.92,7.9242,0
"14:25:25",2772.71,7.9234,0
"14:25:35",2772.8,7.9237,0
"14:25:45",2772.59,7.9229,0
"14:25:55",2772.4,7.9222,0
"14:26:05",2772.36,7.922,0
"14:26:15",2772.28,7.9217,0
"14:26:25",2772.1,7.921,0
"14:26:35",2772.64,7.9231,0
"14:26:45",2772.85,7.9239,0
"14:26:55",2772.4,7.9222,0
"14:27:05",2772.54,7.9227,0
"14:27:15",2772.4,7.9222,0
"14:27:25",2772.39,7.9221,0
"14:27:35",2772.1,7.921,0
"14:27:45",2772.52,7.9226,0
"14:27:55",2772.45,7.9224,0
"14:28:05",2772.32,7.9218,0
"14:28:15",2772.39,7.9221,0
"14:28:25",2772.31,7.9218,0
"14:28:35",2772.52,7.9226,0
"14:28:45",2772.33,7.9219,0
"14:28:55",2772.35,7.922,0
"14:29:05",2772.6,7.923,0
"14:29:15",2772.57,7.9228,0
"14:29:25",2772.42,7.9222,0
"14:29:35",2772.81,7.9238,0
"14:29:45",2772.97,7.9244,0
"14:29:55",2772.73,7.9235,0
"14:30:05",2772.87,7.924,0
"14:30:15",2772.77,7.9236,0
"14:30:25",2772.65,7.9231,0
"14:30:35",2772.6,7.923,0
"14:30:45",2772.61,7.923,0
"14:30:55",2772.11,7.921,0
"14:31:05",2772.39,7.9221,0
"14:31:15",2772.66,7.9232,0
"14:31:25",2772.75,7.9235,0
"14:31:35",2772.48,7.9225,0
"14:31:45",2772.17,7.9212,0
"14:31:55",2772.26,7.9216,0
"14:32:05",2772.42,7.9222,0
"14:32:15",2772.57,7.9228,0
"14:32:25",2772.25,7.9216,0
"14:32:35",2772.27,7.9216,0
"14:32:45",2772.42,7.9222,0
"14:32:55",2771.83,7.9199,0
"14:33:05",2772.01,7.9206,0
"14:33:15",2772.11,7.921,0
"14:33:25",2772.03,7.9207,0
"14:33:35",2771.89,7.9201,0
"14:33:45",2771.95,7.9204,0
"14:33:55",2771.64,7.9191,0
"14:34:05",2772.2,7.9214,0
"14:34:15",2772.29,7.9217,0
"14:34:25",2772.19,7.9213,0
"14:34:35",2772.05,7.9208,0
"14:34:45",2771.94,7.9203,0
"14:34:55",2771.98,7.9205,0
"14:35:05",2772.14,7.9211,0
"14:35:15",2772.32,7.9218,0
"14:35:25",2772.1,7.921,0
"14:35:35",2771.86,7.92,0
"14:35:45",2772.13,7.9211,0
"14:35:55",2772,7.9206,0
"14:36:05",2771.92,7.9203,0
"14:36:15",2771.93,7.9203,0
"14:36:25",2772.41,7.9222,0
"14:36:35",2772.41,7.9222,0
"14:36:45",2772.37,7.922,0
"14:36:55",2772.53,7.9227,0
"14:37:05",2772.12,7.921,0
"14:37:15",2772.15,7.9212,0
"14:37:25",2772.17,7.9212,0
"14:37:35",2772.28,7.9217,0
"14:37:45",2772.14,7.9211,0
"14:37:55",2772,7.9206,0
"14:38:05",2771.71,7.9194,0
"14:38:15",2771.52,7.9187,0
"14:38:25",2771.84,7.9199,0
"14:38:35",2772.04,7.9207,0
"14:38:45",2771.75,7.9196,0
"14:38:55",2771.88,7.9201,0
"14:39:05",2771.7,7.9194,0
"14:39:15",2772.04,7.9207,0
"14:39:25",2772.32,7.9218,0
"14:39:36",2772.13,7.9211,0
"14:39:46",2772.09,7.9209,0
"14:39:56",2772.29,7.9217,0
"14:40:06",2772.05,7.9208,0
"14:40:16",2772.08,7.9209,0
"14:40:26",2772.25,7.9216,0
"14:40:36",2772.11,7.921,0
"14:40:46",2772.24,7.9215,0
"14:40:56",2772.17,7.9212,0
"14:41:06",2772.36,7.922,0
"14:41:16",2772.53,7.9227,0
"14:41:26",2772.79,7.9237,0
"14:41:36",2772.55,7.9228,0
"14:41:46",2772.39,7.9221,0
"14:41:56",2772.59,7.9229,0
"14:42:06",2772.25,7.9216,0
"14:42:16",2772.49,7.9225,0
"14:42:26",2772.55,7.9228,0
"14:42:36",2772.64,7.9231,0
"14:42:46",2772.4,7.9222,0
"14:42:56",2772.59,7.9229,0
"14:43:06",2772.32,7.9218,0
"14:43:16",2772.63,7.9231,0
"14:43:26",2772.48,7.9225,0
"14:43:36",2772.47,7.9224,0
"14:43:46",2772.9,7.9241,0
"14:43:56",2773.32,7.9258,0
"14:44:06",2773.24,7.9255,0
"14:44:16",2773.13,7.9251,0
"14:44:26",2773.22,7.9254,0
"14:44:36",2773.57,7.9268,0
"14:44:46",2773.52,7.9266,0
"14:44:56",2773.64,7.9271,0
"14:45:06",2773.82,7.9278,0
"14:45:16",2774,7.9285,0
"14:45:26",2773.9,7.9281,0
"14:45:36",2773.77,7.9276,0
"14:45:46",2773.87,7.928,0
"14:45:56",2773.89,7.9281,0
"14:46:06",2773.93,7.9282,0
"14:46:16",2774.02,7.9286,0
"14:46:26",2774.22,7.9294,0
"14:46:36",2774.18,7.9292,0
"14:46:46",2774.55,7.9307,0
"14:46:56",2774.1,7.9289,0
"14:47:06",2773.91,7.9281,0
"14:47:16",2773.95,7.9283,0
"14:47:26",2773.81,7.9278,0
"14:47:36",2773.96,7.9283,0
"14:47:46",2773.81,7.9278,0
"14:47:56",2773.84,7.9279,0
"14:48:06",2773.92,7.9282,0
"14:48:16",2773.86,7.928,0
"14:48:26",2773.77,7.9276,0
"14:48:36",2773.8,7.9277,0
"14:48:46",2773.74,7.9275,0
"14:48:56",2773.57,7.9268,0
"14:49:06",2773.73,7.9274,0
"14:49:16",2773.84,7.9279,0
"14:49:26",2774.08,7.9288,0
"14:49:36",2773.84,7.9279,0
"14:49:46",2773.63,7.927,0
"14:49:56",2773.56,7.9268,0
"14:50:06",2773.87,7.928,0
"14:50:16",2774.1,7.9289,0
"14:50:26",2774.24,7.9295,0
"14:50:36",2774.3,7.9297,0
"14:50:46",2774.24,7.9295,0
"14:50:56",2774.22,7.9294,0
"14:51:06",2774.58,7.9308,0
"14:51:16",2774.38,7.93,0
"14:51:26",2774.68,7.9312,0
"14:51:36",2774.79,7.9316,0
"14:51:46",2774.45,7.9303,0
"14:51:56",2774.11,7.9289,0
"14:52:06",2774.82,7.9318,0
"14:52:16",2774.49,7.9305,0
"14:52:26",2774.42,7.9302,0
"14:52:36",2774.2,7.9293,0
"14:52:46",2774.74,7.9314,0
"14:52:56",2774.74,7.9314,0
"14:53:06",2774.8,7.9317,0
"14:53:16",2774.74,7.9314,0
"14:53:26",2774.78,7.9316,0
"14:53:36",2774.5,7.9305,0
"14:53:46",2774.63,7.931,0
"14:53:56",2774.61,7.9309,0
"14:54:06",2774.7,7.9313,0
"14:54:16",2774.8,7.9317,0
"14:54:26",2774.65,7.9311,0
"14:54:36",2774.7,7.9313,0
"14:54:46",2774.56,7.9307,0
"14:54:56",2774.52,7.9306,0
"14:55:06",2774.75,7.9315,0
"14:55:16",2774.46,7.9303,0
"14:55:26",2774.4,7.9301,0
"14:55:36",2774.94,7.9322,0
"14:55:46",2775.37,7.9339,0
"14:55:56",2775.17,7.9331,0
"14:56:06",2775.26,7.9335,0
"14:56:16",2775.09,7.9328,0
"14:56:26",2775.23,7.9334,0
"14:56:36",2774.87,7.932,0
"14:56:46",2774.95,7.9323,0
"14:56:56",2775.46,7.9343,0
"14:57:06",2775.28,7.9336,0
"14:57:16",2775.25,7.9335,0
"14:57:26",2775.23,7.9334,0
"14:57:36",2775.15,7.9331,0
"14:57:46",2775.32,7.9337,0
"14:57:56",2775.05,7.9327,0
"14:58:06",2775.07,7.9328,0
"14:58:16",2775.19,7.9332,0
"14:58:26",2774.99,7.9324,0
"14:58:36",2774.99,7.9324,0
"14:58:46",2775.07,7.9328,0
"14:58:56",2774.95,7.9323,0
"14:59:06",2774.78,7.9316,0
"14:59:16",2775.23,7.9334,0
"14:59:26",2775.3,7.9337,0
"14:59:36",2775.31,7.9337,0
"14:59:46",2774.81,7.9317,0
"14:59:56",2775.07,7.9328,0
"15:00:06",2775.23,7.9334,0
"15:00:16",2775.19,7.9332,0
"15:00:26",2774.84,7.9318,0
"15:00:37",2775.02,7.9326,0
"15:00:47",2774.95,7.9323,0
"15:00:57",2774.72,7.9314,0
"15:01:07",2774.78,7.9316,0
"15:01:17",2774.91,7.9321,0
"15:01:27",2774.91,7.9321,0
"15:01:37",2774.61,7.9309,0
"15:01:47",2774.81,7.9317,0
"15:01:57",2774.67,7.9312,0
"15:02:07",2774.6,7.9309,0
"15:02:17",2774.63,7.931,0
"15:02:27",2774.34,7.9299,0
"15:02:37",2774.02,7.9286,0
"15:02:47",2774.73,7.9314,0
"15:02:57",2774.6,7.9309,0
"15:03:07",2774.71,7.9313,0
"15:03:17",2774.76,7.9315,0
"15:03:27",2774.65,7.9311,0
"15:03:37",2775,7.9325,0
"15:03:47",2774.77,7.9316,0
"15:03:57",2774.33,7.9298,0
"15:04:07",2774.38,7.93,0
"15:04:17",2774.77,7.9316,0
"15:04:27",2774.94,7.9322,0
"15:04:37",2774.82,7.9318,0
"15:04:47",2774.89,7.932,0
"15:04:57",2774.81,7.9317,0
"15:05:07",2774.72,7.9314,0
"15:05:17",2774.9,7.9321,0
"15:05:27",2774.66,7.9311,0
"15:05:37",2775.27,7.9335,0
"15:05:47",2775.2,7.9333,0
"15:05:57",2775.07,7.9328,0
"15:06:07",2775.37,7.9339,0
"15:06:17",2775.35,7.9339,0
"15:06:27",2775.41,7.9341,0
"15:06:37",2775.38,7.934,0
"15:06:47",2775.31,7.9337,0
"15:06:57",2775.31,7.9337,0
"15:07:07",2775.32,7.9337,0
"15:07:17",2775.4,7.9341,0
"15:07:27",2775.41,7.9341,0
"15:07:37",2775.42,7.9341,0
"15:07:47",2775.4,7.9341,0
"15:07:57",2775.34,7.9338,0
"15:08:07",2775.47,7.9343,0
"15:08:17",2775.69,7.9352,0
"15:08:27",2775.42,7.9341,0
"15:08:37",2775.18,7.9332,0
"15:08:47",2775.12,7.933,0
"15:08:57",2775.56,7.9347,0
"15:09:07",2775.67,7.9351,0
"15:09:17",2775.32,7.9337,0
"15:09:27",2775.35,7.9339,0
"15:09:37",2775.35,7.9339,0
"15:09:47",2775.32,7.9337,0
"15:09:57",2775.53,7.9346,0
"15:10:07",2775.65,7.9351,0
"15:10:17",2775.67,7.9351,0
"15:10:27",2775.59,7.9348,0
"15:10:37",2775.5,7.9345,0
"15:10:47",2775.73,7.9354,0
"15:10:57",2775.53,7.9346,0
"15:11:07",2775.52,7.9345,0
"15:11:17",2775.43,7.9342,0
"15:11:27",2775.34,7.9338,0
"15:11:37",2775.4,7.9341,0
"15:11:47",2775.68,7.9352,0
"15:11:57",2775.65,7.9351,0
"15:12:07",2775.62,7.9349,0
"15:12:17",2775.96,7.9363,0
"15:12:27",2775.67,7.9351,0
"15:12:37",2775.52,7.9345,0
"15:12:47",2775.45,7.9343,0
"15:12:57",2775.57,7.9347,0
"15:13:07",2775.78,7.9356,0
"15:13:17",2775.91,7.9361,0
"15:13:27",2775.76,7.9355,0
"15:13:37",2775.61,7.9349,0
"15:13:47",2776.12,7.9369,0
"15:13:57",2775.84,7.9358,0
"15:14:07",2775.32,7.9337,0
"15:14:17",2775.71,7.9353,0
"15:14:27",2775.99,7.9364,0
"15:14:37",2776.4,7.938,0
"15:14:47",2776.45,7.9382,0
"15:14:57",2776.28,7.9376,0
"15:15:07",2776.3,7.9376,0
"15:15:17",2776.25,7.9374,0
"15:15:27",2775.89,7.936,0
"15:15:37",2775.87,7.9359,0
"15:15:47",2776.01,7.9365,0
"15:15:57",2776.21,7.9373,0
"15:16:07",2776.25,7.9374,0
"15:16:17",2776.37,7.9379,0
"15:16:27",2776.43,7.9381,0
"15:16:37",2776.42,7.9381,0
"15:16:47",2776.42,7.9381,0
"15:16:57",2776.33,7.9378,0
"15:17:07",2776.75,7.9394,0
"15:17:17",2776.66,7.9391,0
"15:17:27",2776.27,7.9375,0
"15:17:37",2775.95,7.9362,0
"15:17:47",2776.05,7.9366,0
"15:17:57",2776.13,7.937,0
"15:18:07",2776.33,7.9378,0
"15:18:17",2776.51,7.9385,0
"15:18:27",2776.44,7.9382,0
"15:18:37",2776.3,7.9376,0
"15:18:47",2776.51,7.9385,0
"15:18:57",2776.58,7.9387,0
"15:19:07",2776.2,7.9372,0
"15:19:17",2776.37,7.9379,0
"15:19:27",2776.63,7.9389,0
"15:19:37",2776.63,7.9389,0
"15:19:47",2776.35,7.9378,0
"15:19:57",2776.34,7.9378,0
"15:20:07",2776.47,7.9383,0
"15:20:17",2776.53,7.9385,0
"15:20:27",2776.19,7.9372,0
"15:20:37",2776.35,7.9378,0
"15:20:47",2776.53,7.9385,0
"15:20:57",2776.5,7.9384,0
"15:21:07",2776.53,7.9385,0
"15:21:17",2776.24,7.9374,0
"15:21:27",2776.44,7.9382,0
"15:21:37",2776.49,7.9384,0
"15:21:47",2776.47,7.9383,0
"15:21:57",2776.2,7.9372,0
"15:22:07",2776.17,7.9371,0
"15:22:17",2776.12,7.9369,0
"15:22:27",2776.13,7.937,0
"15:22:37",2776.01,7.9365,0
"15:22:47",2775.75,7.9355,0
"15:22:57",2776.23,7.9374,0
"15:23:08",2776.14,7.937,0
"15:23:18",2776.21,7.9373,0
"15:23:28",2776.5,7.9384,0
"15:23:38",2776.28,7.9376,0
"15:23:48",2776.15,7.937,0
"15:23:58",2775.87,7.9359,0
"15:24:08",2775.11,7.9329,0
"15:24:18",2775.59,7.9348,0
"15:24:28",2775.86,7.9359,0
"15:24:38",2775.81,7.9357,0
"15:24:48",2775.53,7.9346,0
"15:24:58",2775.72,7.9353,0
"15:25:08",2775.71,7.9353,0
"15:25:18",2775.83,7.9358,0
"15:25:28",2775.79,7.9356,0
"15:25:38",2775.7,7.9353,0
"15:25:48",2775.47,7.9343,0
"15:25:58",2775.65,7.9351,0
"15:26:08",2775.43,7.9342,0
"15:26:18",2775.39,7.934,0
"15:26:28",2775.27,7.9335,0
"15:26:38",2775.78,7.9356,0
"15:26:48",2775.37,7.9339,0
"15:26:58",2775.2,7.9333,0
"15:27:08",2775.23,7.9334,0
"15:27:18",2775.17,7.9331,0
"15:27:28",2775.16,7.9331,0
"15:27:38",2775,7.9325,0
"15:27:48",2775.12,7.933,0
"15:27:58",2775.1,7.9329,0
"15:28:08",2774.99,7.9324,0
"15:28:18",2774.86,7.9319,0
"15:28:28",2774.85,7.9319,0
"15:28:38",2774.7,7.9313,0
"15:28:48",2774.41,7.9301,0
"15:28:58",2774.59,7.9308,0
"15:29:08",2774.64,7.931,0
"15:29:18",2774.44,7.9303,0
"15:29:28",2774.59,7.9308,0
"15:29:38",2774.41,7.9301,0
"15:29:48",2774.31,7.9297,0
"15:29:58",2774.39,7.9301,0
"15:30:08",2774.2,7.9293,0
"15:30:18",2774.27,7.9296,0
"15:30:28",2774.33,7.9298,0
"15:30:38",2774.65,7.9311,0
"15:30:48",2774.34,7.9299,0
"15:30:58",2774.3,7.9297,0
"15:31:08",2774.19,7.9293,0
"15:31:18",2774.36,7.9299,0
"15:31:28",2774.15,7.9291,0
"15:31:38",2773.94,7.9283,0
"15:31:48",2773.93,7.9282,0
"15:31:58",2774.11,7.9289,0
"15:32:08",2773.61,7.927,0
"15:32:18",2773.75,7.9275,0
"15:32:28",2774.09,7.9289,0
"15:32:38",2774.03,7.9286,0
"15:32:48",2773.87,7.928,0
"15:32:58",2773.48,7.9264,0
"15:33:08",2774,7.9285,0
"15:33:18",2773.94,7.9283,0
"15:33:28",2774.19,7.9293,0
"15:33:38",2773.89,7.9281,0
"15:33:48",2774.19,7.9293,0
"15:33:58",2774.03,7.9286,0
"15:34:08",2774.26,7.9295,0
"15:34:18",2774.15,7.9291,0
"15:34:28",2774.16,7.9291,0
"15:34:38",2774.22,7.9294,0
"15:34:48",2773.79,7.9277,0
"15:34:58",2773.93,7.9282,0
"15:35:08",2774.36,7.9299,0
"15:35:18",2774.16,7.9291,0
"15:35:28",2774.41,7.9301,0
"15:35:38",2774.42,7.9302,0
"15:35:48",2774.64,7.931,0
"15:35:58",2774.48,7.9304,0
"15:36:08",2774.42,7.9302,0
"15:36:18",2774.47,7.9304,0
"15:36:28",2774.42,7.9302,0
"15:36:38",2774.63,7.931,0
"15:36:48",2774.52,7.9306,0
"15:36:58",2774.62,7.931,0
"15:37:08",2774.57,7.9308,0
"15:37:18",2774.27,7.9296,0
"15:37:28",2774.5,7.9305,0
"15:37:38",2774.47,7.9304,0
"15:37:48",2774.77,7.9316,0
"15:37:58",2774.62,7.931,0
"15:38:08",2774.46,7.9303,0
"15:38:18",2774.55,7.9307,0
"15:38:28",2773.97,7.9284,0
"15:38:38",2773.74,7.9275,0
"15:38:48",2773.99,7.9285,0
"15:38:58",2774.19,7.9293,0
"15:39:08",2774.17,7.9292,0
"15:39:18",2774,7.9285,0
"15:39:28",2774.18,7.9292,0
"15:39:38",2773.85,7.9279,0
"15:39:48",2774.03,7.9286,0
"15:39:58",2774.05,7.9287,0
"15:40:08",2774.13,7.929,0
"15:40:18",2774.13,7.929,0
"15:40:28",2773.69,7.9273,0
"15:40:38",2774.08,7.9288,0
"15:40:48",2774.14,7.9291,0
"15:40:58",2774.28,7.9296,0
"15:41:08",2774.16,7.9291,0
"15:41:18",2774.19,7.9293,0
"15:41:28",2774.19,7.9293,0
"15:41:38",2774.06,7.9287,0
"15:41:48",2774.03,7.9286,0
"15:41:58",2774.34,7.9299,0
"15:42:08",2774.58,7.9308,0
"15:42:18",2774.54,7.9306,0
"15:42:28",2774.34,7.9299,0
"15:42:38",2774.29,7.9297,0
"15:42:48",2774.24,7.9295,0
"15:42:58",2774.59,7.9308,0
"15:43:08",2774.98,7.9324,0
"15:43:18",2774.53,7.9306,0
"15:43:28",2774.13,7.929,0
"15:43:38",2773.89,7.9281,0
"15:43:48",2774.26,7.9295,0
"15:43:58",2774.49,7.9305,0
"15:44:08",2774.37,7.93,0
"15:44:18",2774.35,7.9299,0
"15:44:28",2774.22,7.9294,0
"15:44:38",2774.2,7.9293,0
"15:44:49",2774.35,7.9299,0
"15:44:59",2774.32,7.9298,0
"15:45:09",2774.19,7.9293,0
"15:45:19",2774.2,7.9293,0
"15:45:29",2774.16,7.9291,0
"15:45:39",2774.56,7.9307,0
"15:45:49",2774.58,7.9308,0
"15:45:59",2774.9,7.9321,0
"15:46:09",2774.64,7.931,0
"15:46:19",2774.91,7.9321,0
"15:46:29",2774.72,7.9314,0
"15:46:39",2774.73,7.9314,0
"15:46:49",2774.52,7.9306,0
"15:46:59",2774.72,7.9314,0
"15:47:09",2774.53,7.9306,0
"15:47:19",2774.2,7.9293,0
"15:47:29",2774.74,7.9314,0
"15:47:39",2774.82,7.9318,0
"15:47:49",2775.01,7.9325,0
"15:47:59",2774.73,7.9314,0
"15:48:09",2774.67,7.9312,0
"15:48:19",2774.75,7.9315,0
"15:48:29",2774.56,7.9307,0
"15:48:39",2774.43,7.9302,0
"15:48:49",2774.27,7.9296,0
"15:48:59",2774.49,7.9305,0
"15:49:09",2774.7,7.9313,0
"15:49:19",2774.57,7.9308,0
"15:49:29",2774.52,7.9306,0
"15:49:39",2774.75,7.9315,0
"15:49:49",2774.59,7.9308,0
"15:49:59",2774.94,7.9322,0
"15:50:09",2774.81,7.9317,0
"15:50:19",2774.56,7.9307,0
"15:50:29",2774.82,7.9318,0
"15:50:39",2774.97,7.9324,0
"15:50:49",2774.75,7.9315,0
"15:50:59",2774.75,7.9315,0
"15:51:09",2774.66,7.9311,0
"15:51:19",2774.73,7.9314,0
"15:51:29",2774.46,7.9303,0
"15:51:39",2774.81,7.9317,0
"15:51:49",2774.79,7.9316,0
"15:51:59",2774.55,7.9307,0
"15:52:09",2774.57,7.9308,0
"15:52:19",2774.54,7.9306,0
"15:52:29",2774.78,7.9316,0
"15:52:39",2774.82,7.9318,0
"15:52:49",2774.39,7.9301,0
"15:52:59",2774.82,7.9318,0
"15:53:09",2774.88,7.932,0
"15:53:19",2774.69,7.9312,0
"15:53:29",2774.64,7.931,0
"15:53:39",2774.72,7.9314,0
"15:53:49",2774.51,7.9305,0
"15:53:59",2774.4,7.9301,0
"15:54:09",2774.7,7.9313,0
"15:54:19",2774.87,7.932,0
"15:54:29",2774.77,7.9316,0
"15:54:39",2774.88,7.932,0
"15:54:49",2774.42,7.9302,0
"15:54:59",2774.34,7.9299,0
"15:55:09",2774.35,7.9299,0
"15:55:19",2774.57,7.9308,0
"15:55:29",2774.68,7.9312,0
"15:55:39",2774.56,7.9307,0
"15:55:49",2774.75,7.9315,0
"15:55:59",2774.59,7.9308,0
"15:56:09",2774.52,7.9306,0
"15:56:19",2774.6,7.9309,0
"15:56:29",2774.42,7.9302,0
"15:56:39",2774.56,7.9307,0
"15:56:49",2774.48,7.9304,0
"15:56:59",2774.62,7.931,0
"15:57:09",2774.68,7.9312,0
"15:57:19",2774.64,7.931,0
"15:57:29",2774.35,7.9299,0
"15:57:39",2774.28,7.9296,0
"15:57:49",2774.4,7.9301,0
"15:57:59",2774.46,7.9303,0
"15:58:09",2774.53,7.9306,0
"15:58:19",2774.64,7.931,0
"15:58:29",2774.71,7.9313,0
"15:58:39",2774.75,7.9315,0
"15:58:49",2774.62,7.931,0
"15:58:59",2774.73,7.9314,0
"15:59:09",2774.75,7.9315,0
"15:59:19",2774.84,7.9318,0
"15:59:29",2774.88,7.932,0
"15:59:39",2775.07,7.9328,0
"15:59:49",2775.17,7.9331,0
"15:59:59",2774.98,7.9324,0
"16:00:09",2775.16,7.9331,0
"16:00:19",2775.25,7.9335,0
"16:00:29",2775.07,7.9328,0
"16:00:39",2774.84,7.9318,0
"16:00:49",2775.55,7.9347,0
"16:00:59",2775.44,7.9342,0
"16:01:09",2775.48,7.9344,0
"16:01:19",2775.29,7.9336,0
"16:01:29",2775.04,7.9326,0
"16:01:39",2775.3,7.9337,0
"16:01:49",2775.39,7.934,0
"16:01:59",2775.66,7.9351,0
"16:02:09",2775.49,7.9344,0
"16:02:19",2775.77,7.9355,0
"16:02:29",2775.56,7.9347,0
"16:02:39",2775.51,7.9345,0
"16:02:49",2775.49,7.9344,0
"16:02:59",2775.3,7.9337,0
"16:03:09",2775.31,7.9337,0
"16:03:19",2775.68,7.9352,0
"16:03:29",2775.9,7.936,0
"16:03:39",2775.89,7.936,0
"16:03:49",2775.7,7.9353,0
"16:03:59",2775.68,7.9352,0
"16:04:09",2775.7,7.9353,0
"16:04:19",2775.47,7.9343,0
"16:04:29",2775.94,7.9362,0
"16:04:39",2776,7.9364,0
"16:04:49",2776.03,7.9366,0
"16:04:59",2775.89,7.936,0
"16:05:09",2775.71,7.9353,0
"16:05:19",2775.44,7.9342,0
"16:05:29",2775.56,7.9347,0
"16:05:39",2775.44,7.9342,0
"16:05:49",2775.44,7.9342,0
"16:05:59",2775.42,7.9341,0
"16:06:09",2775.39,7.934,0
"16:06:19",2775.62,7.9349,0
"16:06:29",2775.25,7.9335,0
"16:06:39",2774.79,7.9316,0
"16:06:49",2775.29,7.9336,0
"16:06:59",2775.26,7.9335,0
"16:07:09",2775.21,7.9333,0
"16:07:19",2775.13,7.933,0
"16:07:29",2775.07,7.9328,0
"16:07:39",2775.03,7.9326,0
"16:07:49",2775.02,7.9326,0
"16:07:59",2775.17,7.9331,0
"16:08:09",2775.2,7.9333,0
"16:08:19",2774.86,7.9319,0
"16:08:29",2774.93,7.9322,0
"16:08:39",2774.78,7.9316,0
"16:08:49",2774.59,7.9308,0
"16:08:59",2774.59,7.9308,0
"16:09:09",2775,7.9325,0
"16:09:19",2774.9,7.9321,0
"16:09:30",2774.93,7.9322,0
"16:09:40",2775.09,7.9328,0
"16:09:50",2775.15,7.9331,0
"16:10:00",2774.97,7.9324,0
"16:10:10",2775.12,7.933,0
"16:10:20",2775.06,7.9327,0
"16:10:30",2774.88,7.932,0
"16:10:40",2774.7,7.9313,0
"16:10:50",2774.83,7.9318,0
"16:11:00",2774.76,7.9315,0
"16:11:10",2775.08,7.9328,0
"16:11:20",2775.11,7.9329,0
"16:11:30",2774.91,7.9321,0
"16:11:40",2775.03,7.9326,0
"16:11:50",2775.32,7.9337,0
"16:12:00",2775.06,7.9327,0
"16:12:10",2775.17,7.9331,0
"16:12:20",2775.1,7.9329,0
"16:12:30",2775.05,7.9327,0
"16:12:40",2775.26,7.9335,0
"16:12:50",2775.4,7.9341,0
"16:13:00",2775.08,7.9328,0
"16:13:10",2775.01,7.9325,0
"16:13:20",2775.58,7.9348,0
"16:13:30",2775.65,7.9351,0
"16:13:40",2775.48,7.9344,0
"16:13:50",2775.83,7.9358,0
"16:14:00",2775.59,7.9348,0
"16:14:10",2775.96,7.9363,0
"16:14:20",2775.94,7.9362,0
"16:14:30",2775.94,7.9362,0
"16:14:40",2775.9,7.936,0
"16:14:50",2776.19,7.9372,0
"16:15:00",2776,7.9364,0
"16:15:10",2776.07,7.9367,0
"16:15:20",2776.01,7.9365,0
"16:15:30",2776.07,7.9367,0
"16:15:40",2775.99,7.9364,0
"16:15:50",2775.87,7.9359,0
"16:16:00",2776.13,7.937,0
"16:16:10",2776.36,7.9379,0
"16:16:20",2776.19,7.9372,0
"16:16:30",2775.93,7.9362,0
"16:16:40",2776.47,7.9383,0
"16:16:50",2776.49,7.9384,0
"16:17:00",2776.53,7.9385,0
"16:17:10",2776.68,7.9391,0
"16:17:20",2776.4,7.938,0
"16:17:30",2776.57,7.9387,0
"16:17:40",2776.31,7.9377,0
"16:17:50",2776.35,7.9378,0
"16:18:00",2776.35,7.9378,0
"16:18:10",2776.48,7.9383,0
"16:18:20",2776.36,7.9379,0
"16:18:30",2776.16,7.9371,0
"16:18:40",2776.56,7.9387,0
"16:18:50",2776.73,7.9393,0
"16:19:00",2776.61,7.9389,0
"16:19:10",2776.47,7.9383,0
"16:19:20",2776.52,7.9385,0
"16:19:30",2776.71,7.9393,0
"16:19:40",2776.73,7.9393,0
"16:19:50",2776.8,7.9396,0
"16:20:00",2776.66,7.9391,0
"16:20:10",2776.88,7.9399,0
"16:20:20",2776.89,7.94,0
"16:20:30",2776.69,7.9392,0
"16:20:40",2776.5,7.9384,0
"16:20:50",2776.78,7.9395,0
"16:21:00",2776.9,7.94,0
"16:21:10",2777.28,7.9415,0
"16:21:20",2777.25,7.9414,0
"16:21:30",2777.3,7.9416,0
"16:21:40",2777.66,7.943,0
"16:21:50",2777.6,7.9428,0
"16:22:00",2777.52,7.9425,0
"16:22:10",2777.55,7.9426,0
"16:22:21",2777.55,7.9426,0
"16:22:31",2777.5,7.9424,0
"16:22:41",2777.46,7.9422,0
"16:22:51",2777.22,7.9413,0
"16:23:01",2777.56,7.9426,0
"16:23:11",2777.74,7.9433,0
"16:23:21",2777.7,7.9432,0
"16:23:31",2777.91,7.944,0
"16:23:41",2777.66,7.943,0
"16:23:51",2777.56,7.9426,0
"16:24:01",2777.95,7.9442,0
"16:24:11",2777.68,7.9431,0
"16:24:21",2777.71,7.9432,0
"16:24:31",2777.67,7.9431,0
"16:24:41",2777.57,7.9427,0
"16:24:51",2777.53,7.9425,0
"16:25:01",2777.72,7.9433,0
"16:25:11",2777.69,7.9431,0
"16:25:21",2778.26,7.9454,0
"16:25:31",2778.72,7.9472,0
"16:25:41",2778.16,7.945,0
"16:25:51",2778.34,7.9457,0
"16:26:01",2778.11,7.9448,0
"16:26:11",2777.92,7.9441,0
"16:26:21",2778.27,7.9454,0
"16:26:31",2778.31,7.9456,0
"16:26:41",2778.34,7.9457,0
"16:26:51",2778.12,7.9449,0
"16:27:01",2777.79,7.9435,0
"16:27:11",2778.04,7.9445,0
"16:27:21",2778.22,7.9453,0
"16:27:31",2777.99,7.9443,0
"16:27:41",2778.18,7.9451,0
"16:27:51",2778.02,7.9445,0
"16:28:01",2778.22,7.9453,0
"16:28:11",2778.21,7.9452,0
"16:28:21",2778.02,7.9445,0
"16:28:31",2778.13,7.9449,0
"16:28:41",2777.99,7.9443,0
"16:28:51",2778.04,7.9445,0
"16:29:01",2778.52,7.9464,0
"16:29:11",2778.33,7.9457,0
"16:29:21",2778.89,7.9479,0
"16:29:31",2778.5,7.9464,0
"16:29:41",2778.63,7.9469,0
"16:29:51",2778.61,7.9468,0
"16:30:01",2778.88,7.9479,0
"16:30:11",2779.01,7.9484,0
"16:30:21",2778.79,7.9475,0
"16:30:31",2778.9,7.9479,0
"16:30:41",2778.84,7.9477,0
"16:30:51",2778.85,7.9478,0
"16:31:01",2778.67,7.947,0
"16:31:11",2778.89,7.9479,0
"16:31:21",2778.91,7.948,0
"16:31:31",2779.18,7.9491,0
"16:31:41",2779.28,7.9495,0
"16:31:51",2778.93,7.9481,0
"16:32:01",2778.9,7.9479,0
"16:32:11",2778.85,7.9478,0
"16:32:21",2779.08,7.9487,0
"16:32:31",2779.2,7.9491,0
"16:32:41",2779.08,7.9487,0
"16:32:51",2779.16,7.949,0
"16:33:01",2779.33,7.9497,0
"16:33:11",2779.24,7.9493,0
"16:33:21",2779.12,7.9488,0
"16:33:31",2779.64,7.9509,0
"16:33:41",2779.69,7.9511,0
"16:33:51",2779.53,7.9504,0
"16:34:01",2779.09,7.9487,0
"16:34:11",2779.5,7.9503,0
"16:34:21",2779.43,7.9501,0
"16:34:31",2779.45,7.9501,0
"16:34:41",2779.18,7.9491,0
"16:34:51",2779.19,7.9491,0
"16:35:01",2779.34,7.9497,0
"16:35:11",2779.27,7.9494,0
"16:35:21",2779.36,7.9498,0
"16:35:31",2779.34,7.9497,0
"16:35:41",2779.28,7.9495,0
"16:35:51",2779.22,7.9492,0
"16:36:01",2779.72,7.9512,0
"16:36:11",2779.75,7.9513,0
"16:36:21",2779.52,7.9504,0
"16:36:31",2779.76,7.9514,0
"16:36:41",2779.47,7.9502,0
"16:36:51",2779.81,7.9516,0
"16:37:01",2779.76,7.9514,0
"16:37:11",2779.97,7.9522,0
"16:37:21",2780.18,7.953,0
"16:37:31",2779.85,7.9517,0
"16:37:41",2779.93,7.952,0
"16:37:51",2779.68,7.951,0
"16:38:01",2779.59,7.9507,0
"16:38:11",2779.43,7.9501,0
"16:38:21",2779.55,7.9505,0
"16:38:31",2779.55,7.9505,0
"16:38:41",2779.2,7.9491,0
"16:38:51",2779.67,7.951,0
"16:39:01",2779.58,7.9506,0
"16:39:11",2779.46,7.9502,0
"16:39:21",2779.72,7.9512,0
"16:39:31",2779.7,7.9511,0
"16:39:41",2779.86,7.9518,0
"16:39:51",2780.05,7.9525,0
"16:40:01",2779.94,7.9521,0
"16:40:11",2779.82,7.9516,0
"16:40:21",2779.84,7.9517,0
"16:40:31",2779.75,7.9513,0
"16:40:41",2779.92,7.952,0
"16:40:51",2779.71,7.9512,0
"16:41:01",2779.87,7.9518,0
"16:41:11",2779.93,7.952,0
"16:41:21",2779.97,7.9522,0
"16:41:31",2779.84,7.9517,0
"16:41:41",2779.88,7.9518,0
"16:41:51",2779.36,7.9498,0
"16:42:01",2779.46,7.9502,0
"16:42:11",2779.35,7.9497,0
"16:42:21",2779,7.9483,0
"16:42:31",2778.74,7.9473,0
"16:42:41",2778.48,7.9463,0
"16:42:51",2778.72,7.9472,0
"16:43:01",2778.56,7.9466,0
"16:43:11",2778.22,7.9453,0
"16:43:21",2777.75,7.9434,0
"16:43:31",2777.7,7.9432,0
"16:43:41",2777.51,7.9424,0
"16:43:51",2776.9,7.94,0
"16:44:01",2776.42,7.9381,0
"16:44:12",2776.55,7.9386,0
"16:44:22",2776.14,7.937,0
"16:44:32",2775.53,7.9346,0
"16:44:42",2775.2,7.9333,0
"16:44:52",2774.5,7.9305,0
"16:45:02",2774.11,7.9289,0
"16:45:12",2773.72,7.9274,0
"16:45:22",2773.29,7.9257,0
"16:45:32",2772.62,7.923,0
"16:45:42",2772.56,7.9228,0
"16:45:52",2772.72,7.9234,0
"16:46:02",2772.68,7.9233,0
"16:46:12",2772.22,7.9214,0
"16:46:22",2772.36,7.922,0
"16:46:32",2772.26,7.9216,0
"16:46:42",2772,7.9206,0
"16:46:52",2772.31,7.9218,0
"16:47:02",2772.3,7.9218,0
"16:47:12",2772.3,7.9218,0
"16:47:22",2772.2,7.9214,0
"16:47:32",2772.5,7.9226,0
"16:47:42",2772.98,7.9245,0
"16:47:52",2772.89,7.9241,0
"16:48:02",2772.82,7.9238,0
"16:48:12",2773.14,7.9251,0
"16:48:22",2773.62,7.927,0
"16:48:32",2773.59,7.9269,0
"16:48:42",2773.82,7.9278,0
"16:48:52",2773.72,7.9274,0
"16:49:02",2773.67,7.9272,0
"16:49:12",2773.36,7.926,0
"16:49:22",2773.62,7.927,0
"16:49:32",2773.29,7.9257,0
"16:49:42",2773.23,7.9255,0
"16:49:52",2773.57,7.9268,0
"16:50:02",2773.45,7.9263,0
"16:50:12",2773.46,7.9264,0
"16:50:22",2773.76,7.9276,0
"16:50:32",2773.34,7.9259,0
"16:50:42",2774.03,7.9286,0
"16:50:52",2774.19,7.9293,0
"16:51:02",2774.65,7.9311,0
"16:51:12",2774.61,7.9309,0
"16:51:22",2774.39,7.9301,0
"16:51:32",2774.36,7.9299,0
"16:51:42",2774.43,7.9302,0
"16:51:52",2773.9,7.9281,0
"16:52:02",2774.23,7.9294,0
"16:52:12",2774.13,7.929,0
"16:52:22",2774.42,7.9302,0
"16:52:32",2774.54,7.9306,0
"16:52:42",2774.49,7.9305,0
"16:52:52",2774.37,7.93,0
"16:53:02",2774.34,7.9299,0
"16:53:12",2774.02,7.9286,0
"16:53:22",2774.58,7.9308,0
"16:53:32",2775.16,7.9331,0
"16:53:42",2775.23,7.9334,0
"16:53:52",2775.77,7.9355,0
"16:54:02",2775.8,7.9356,0
"16:54:12",2775.64,7.935,0
"16:54:22",2776.36,7.9379,0
"16:54:32",2776.47,7.9383,0
"16:54:42",2776.2,7.9372,0
"16:54:52",2776.34,7.9378,0
"16:55:02",2775.78,7.9356,0
"16:55:12",2776.45,7.9382,0
"16:55:22",2777.09,7.9408,0
"16:55:32",2778.06,7.9446,0
"16:55:42",2777.77,7.9435,0
"16:55:52",2777.58,7.9427,0
"16:56:02",2777.95,7.9442,0
"16:56:12",2777.91,7.944,0
"16:56:22",2778.25,7.9454,0
"16:56:32",2779.29,7.9495,0
"16:56:42",2779.05,7.9485,0
"16:56:52",2779.07,7.9486,0
"16:57:02",2778.64,7.9469,0
"16:57:12",2778.69,7.9471,0
"16:57:22",2778.57,7.9466,0
"16:57:32",2778.01,7.9444,0
"16:57:42",2778.11,7.9448,0
"16:57:52",2778.17,7.9451,0
"16:58:02",2778.19,7.9451,0
"16:58:12",2778.57,7.9466,0
"16:58:22",2778.65,7.947,0
"16:58:32",2778.76,7.9474,0
"16:58:42",2778.84,7.9477,0
"16:58:52",2779.73,7.9512,0
"16:59:02",2780.4,7.9539,0
"16:59:12",2780.51,7.9543,0
"16:59:22",2780.75,7.9553,0
"16:59:32",2781.23,7.9572,0
"16:59:42",2781.25,7.9573,0
"16:59:52",2781.1,7.9567,0
"17:00:02",2780.64,7.9549,0
"17:00:12",2780.55,7.9545,0
"17:00:23",2780.55,7.9545,0
"17:00:33",2780.23,7.9532,0
"17:00:43",2780.57,7.9546,0
"17:00:53",2780.31,7.9535,0
"17:01:03",2780.13,7.9528,0
"17:01:13",2779.85,7.9517,0
"17:01:23",2780.07,7.9526,0
"17:01:33",2779.59,7.9507,0
"17:01:43",2779.16,7.949,0
"17:01:53",2780.01,7.9524,0
"17:02:03",2780.06,7.9526,0
"17:02:13",2780.18,7.953,0
"17:02:23",2779.83,7.9516,0
"17:02:33",2781,7.9563,0
"17:02:43",2780.76,7.9553,0
"17:02:53",2780.53,7.9544,0
"17:03:03",2780.66,7.9549,0
"17:03:13",2780.91,7.9559,0
"17:03:23",2780.51,7.9543,0
"17:03:33",2780.77,7.9554,0
"17:03:43",2780.82,7.9556,0
"17:03:53",2780.54,7.9545,0
"17:04:03",2780.51,7.9543,0
"17:04:13",2781.13,7.9568,0
"17:04:23",2780.96,7.9561,0
"17:04:33",2780.56,7.9545,0
"17:04:43",2780.52,7.9544,0
"17:04:53",2781.15,7.9569,0
"17:05:03",2781.79,7.9594,0
"17:05:13",2781.67,7.9589,0
"17:05:23",2781.76,7.9593,0
"17:05:33",2781.64,7.9588,0
"17:05:43",2781.41,7.9579,0
"17:05:53",2782.08,7.9606,0
"17:06:03",2782.29,7.9614,0
"17:06:13",2781.94,7.96,0
"17:06:23",2781.63,7.9588,0
"17:06:33",2781.92,7.9599,0
"17:06:43",2782.18,7.961,0
"17:06:53",2781.98,7.9602,0
"17:07:03",2782.42,7.9619,0
"17:07:13",2782.01,7.9603,0
"17:07:23",2781.83,7.9596,0
"17:07:33",2782,7.9603,0
"17:07:43",2782.28,7.9614,0
"17:07:53",2782.13,7.9608,0
"17:08:03",2781.3,7.9575,0
"17:08:13",2781.21,7.9571,0
"17:08:23",2781.04,7.9564,0
"17:08:33",2781.45,7.9581,0
"17:08:43",2781.7,7.9591,0
"17:08:53",2782.13,7.9608,0
"17:09:03",2781.93,7.96,0
"17:09:13",2782.15,7.9608,0
"17:09:23",2782.01,7.9603,0
"17:09:33",2782.3,7.9614,0
"17:09:43",2782.51,7.9623,0
"17:09:53",2782.35,7.9616,0
"17:10:03",2782.05,7.9604,0
"17:10:13",2781.8,7.9595,0
"17:10:23",2781.57,7.9585,0
"17:10:33",2780.71,7.9551,0
"17:10:43",2781.47,7.9581,0
"17:10:53",2781.11,7.9567,0
"17:11:03",2780.91,7.9559,0
"17:11:13",2781.04,7.9564,0
"17:11:23",2780.87,7.9558,0
"17:11:33",2780.86,7.9557,0
"17:11:43",2780.74,7.9553,0
"17:11:53",2780.35,7.9537,0
"17:12:03",2780.45,7.9541,0
"17:12:13",2780.2,7.9531,0
"17:12:23",2780.67,7.955,0
"17:12:33",2781.21,7.9571,0
"17:12:43",2781.47,7.9581,0
"17:12:53",2781.63,7.9588,0
"17:13:03",2781.56,7.9585,0
"17:13:13",2782.03,7.9604,0
"17:13:23",2782.61,7.9627,0
"17:13:33",2783.19,7.965,0
"17:13:43",2783.55,7.9664,0
"17:13:53",2783.77,7.9673,0
"17:14:03",2783.88,7.9677,0
"17:14:13",2783.83,7.9675,0
"17:14:23",2784.6,7.9706,0
"17:14:33",2784.69,7.9709,0
"17:14:43",2784.55,7.9704,0
"17:14:53",2784.18,7.9689,0
"17:15:03",2784.32,7.9695,0
"17:15:13",2784.44,7.9699,0
"17:15:23",2784.08,7.9685,0
"17:15:33",2784.21,7.969,0
"17:15:43",2784.5,7.9702,0
"17:15:53",2784.75,7.9712,0
"17:16:03",2784.59,7.9705,0
"17:16:13",2784.69,7.9709,0
"17:16:23",2785.29,7.9733,0
"17:16:33",2785.12,7.9726,0
"17:16:43",2785.2,7.9729,0
"17:16:53",2785.33,7.9735,0
"17:17:03",2785.86,7.9756,0
"17:17:13",2785.79,7.9753,0
"17:17:23",2786.51,7.9781,0
"17:17:33",2786.6,7.9785,0
"17:17:43",2786.95,7.9799,0
"17:17:53",2787.62,7.9826,0
"17:18:03",2787.41,7.9817,0
"17:18:13",2787.61,7.9825,0
"17:18:23",2787.93,7.9838,0
"17:18:33",2788.38,7.9856,0
"17:18:43",2788.56,7.9863,0
"17:18:53",2788.48,7.986,0
"17:19:03",2788.46,7.9859,0
"17:19:13",2788.85,7.9874,0
"17:19:23",2788.77,7.9871,0
"17:19:33",2788.84,7.9874,0
"17:19:44",2788.64,7.9866,0
"17:19:54",2789.52,7.9901,0
"17:20:04",2789.5,7.99,0
"17:20:14",2789.44,7.9898,0
"17:20:24",2789.48,7.9899,0
"17:20:34",2789.79,7.9912,0
"17:20:44",2789.77,7.9911,0
"17:20:54",2789.47,7.9899,0
"17:21:04",2789.16,7.9887,0
"17:21:14",2789.39,7.9896,0
"17:21:24",2789.38,7.9895,0
"17:21:34",2789.5,7.99,0
"17:21:44",2789.69,7.9908,0
"17:21:54",2789.75,7.991,0
"17:22:04",2789.56,7.9902,0
"17:22:14",2789.3,7.9892,0
"17:22:24",2789.56,7.9902,0
"17:22:34",2789.55,7.9902,0
"17:22:44",2789.75,7.991,0
"17:22:54",2790,7.992,0
"17:23:04",2789.87,7.9915,0
"17:23:14",2790.59,7.9943,0
"17:23:24",2790.19,7.9927,0
"17:23:34",2790.1,7.9924,0
"17:23:44",2790.36,7.9934,0
"17:23:54",2790.36,7.9934,0
"17:24:04",2790.39,7.9935,0
"17:24:14",2790.36,7.9934,0
"17:24:24",2790.15,7.9926,0
"17:24:34",2789.93,7.9917,0
"17:24:44",2790.3,7.9932,0
"17:24:54",2790.26,7.993,0
"17:25:04",2790.02,7.9921,0
"17:25:14",2790.22,7.9929,0
"17:25:24",2790.15,7.9926,0
"17:25:34",2790.14,7.9925,0
"17:25:44",2790.45,7.9938,0
"17:25:54",2790.14,7.9925,0
"17:26:04",2790.17,7.9927,0
"17:26:14",2790.23,7.9929,0
"17:26:24",2790.28,7.9931,0
"17:26:34",2790.38,7.9935,0
"17:26:44",2790.42,7.9937,0
"17:26:54",2790.27,7.9931,0
"17:27:04",2790.44,7.9937,0
"17:27:14",2790.55,7.9942,0
"17:27:24",2790.54,7.9941,0
"17:27:34",2790.51,7.994,0
"17:27:44",2791.05,7.9962,0
"17:27:54",2790.89,7.9955,0
"17:28:04",2791.17,7.9966,0
"17:28:14",2791.52,7.998,0
"17:28:24",2791.45,7.9977,0
"17:28:34",2791.78,7.9991,0
"17:28:44",2791.52,7.998,0
"17:28:54",2791.51,7.998,0
"17:29:04",2791.5,7.9979,0
"17:29:14",2791.46,7.9978,0
"17:29:24",2791.73,7.9989,0
"17:29:34",2791.53,7.9981,0
"17:29:44",2791.63,7.9985,0
"17:29:54",2791.32,7.9972,0
"17:30:04",2792.05,8.0001,0
"17:30:14",2792.53,8.002,0
"17:30:24",2792.25,8.0009,0
"17:30:34",2792.22,8.0008,0
"17:30:44",2792.03,8,0
"17:30:54",2792.34,8.0013,0
"17:31:04",2792.24,8.0009,0
"17:31:14",2792.55,8.0021,0
"17:31:24",2792.67,8.0026,0
"17:31:34",2792.77,8.003,0
"17:31:44",2792.64,8.0025,0
"17:31:54",2793.02,8.004,0
"17:32:04",2793.04,8.0041,0
"17:32:14",2793.08,8.0042,0
"17:32:24",2793.11,8.0043,0
"17:32:34",2793.07,8.0042,0
"17:32:44",2793.35,8.0053,0
"17:32:54",2793.45,8.0057,0
"17:33:04",2793.72,8.0068,0
"17:33:15",2793.86,8.0073,0
"17:33:25",2793.91,8.0075,0
"17:33:35",2793.56,8.0061,0
"17:33:45",2793.46,8.0057,0
"17:33:55",2793.57,8.0062,0
"17:34:05",2793.62,8.0064,0
"17:34:15",2793.81,8.0071,0
"17:34:25",2793.5,8.0059,0
"17:34:35",2793.4,8.0055,0
"17:34:45",2793.32,8.0052,0
"17:34:55",2793.93,8.0076,0
"17:35:05",2793.66,8.0065,0
"17:35:15",2793.27,8.005,0
"17:35:25",2793.9,8.0075,0
"17:35:35",2793.58,8.0062,0
"17:35:45",2793.46,8.0057,0
"17:35:55",2793.45,8.0057,0
"17:36:05",2793.44,8.0056,0
"17:36:15",2793.08,8.0042,0
"17:36:25",2793.34,8.0052,0
"17:36:35",2793.47,8.0058,0
"17:36:45",2793.3,8.0051,0
"17:36:55",2793.66,8.0065,0
"17:37:05",2793.67,8.0066,0
"17:37:15",2793.78,8.007,0
"17:37:25",2793.64,8.0064,0
"17:37:35",2793.41,8.0055,0
"17:37:45",2793.66,8.0065,0
"17:37:55",2793.87,8.0074,0
"17:38:05",2793.67,8.0066,0
"17:38:15",2793.54,8.006,0
"17:38:25",2793.84,8.0072,0
"17:38:35",2793.98,8.0078,0
"17:38:45",2793.89,8.0074,0
"17:38:55",2793.9,8.0075,0
"17:39:05",2793.95,8.0077,0
"17:39:15",2794.09,8.0082,0
"17:39:25",2793.92,8.0075,0
"17:39:35",2793.81,8.0071,0
"17:39:45",2793.48,8.0058,0
"17:39:55",2793.76,8.0069,0
"17:40:05",2793.99,8.0078,0
"17:40:15",2793.9,8.0075,0
"17:40:25",2793.73,8.0068,0
"17:40:35",2793.65,8.0065,0
"17:40:45",2793.66,8.0065,0
"17:40:55",2793.67,8.0066,0
"17:41:05",2793.71,8.0067,0
"17:41:15",2793.39,8.0054,0
"17:41:25",2793.63,8.0064,0
"17:41:35",2793.53,8.006,0
"17:41:45",2793.52,8.006,0
"17:41:55",2793.45,8.0057,0
"17:42:05",2793.19,8.0047,0
"17:42:15",2792.75,8.0029,0
"17:42:25",2793.04,8.0041,0
"17:42:35",2793.02,8.004,0
"17:42:45",2792.82,8.0032,0
"17:42:55",2793.15,8.0045,0
"17:43:05",2792.98,8.0038,0
"17:43:15",2792.78,8.003,0
"17:43:25",2793.04,8.0041,0
"17:43:35",2793.09,8.0043,0
"17:43:45",2792.98,8.0038,0
"17:43:55",2792.68,8.0026,0
"17:44:05",2793,8.0039,0
"17:44:15",2793.2,8.0047,0
"17:44:25",2793.1,8.0043,0
"17:44:35",2793.03,8.004,0
"17:44:45",2792.89,8.0035,0
"17:44:55",2792.82,8.0032,0
"17:45:05",2793,8.0039,0
"17:45:15",2792.57,8.0022,0
"17:45:25",2792.31,8.0012,0
"17:45:35",2792.68,8.0026,0
"17:45:45",2792.88,8.0034,0
"17:45:55",2793.12,8.0044,0
"17:46:05",2792.75,8.0029,0
"17:46:15",2793.21,8.0047,0
"17:46:25",2793.02,8.004,0
"17:46:35",2793.04,8.0041,0
"17:46:45",2793.04,8.0041,0
"17:46:55",2792.69,8.0027,0
"17:47:05",2792.33,8.0012,0
"17:47:15",2792.8,8.0031,0
"17:47:25",2793.31,8.0051,0
"17:47:35",2793.38,8.0054,0
"17:47:45",2793.58,8.0062,0
"17:47:55",2793.63,8.0064,0
"17:48:05",2793.32,8.0052,0
"17:48:15",2793.32,8.0052,0
"17:48:25",2793.85,8.0073,0
"17:48:35",2793.95,8.0077,0
"17:48:45",2794.08,8.0082,0
"17:48:55",2794.14,8.0084,0
"17:49:05",2794.31,8.0091,0
"17:49:15",2793.94,8.0076,0
"17:49:25",2793.71,8.0067,0
"17:49:35",2793.69,8.0066,0
"17:49:45",2793.59,8.0062,0
"17:49:55",2793.71,8.0067,0
"17:50:05",2793.89,8.0074,0
"17:50:15",2793.86,8.0073,0
"17:50:25",2793.74,8.0068,0
"17:50:35",2794.3,8.0091,0
"17:50:45",2794.33,8.0092,0
"17:50:55",2794.08,8.0082,0
"17:51:05",2793.89,8.0074,0
"17:51:15",2794.33,8.0092,0
"17:51:25",2794.36,8.0093,0
"17:51:35",2794.53,8.01,0
"17:51:45",2794.75,8.0108,0
"17:51:55",2794.74,8.0108,0
"17:52:05",2794.87,8.0113,0
"17:52:15",2794.8,8.011,0
"17:52:25",2794.65,8.0104,0
"17:52:35",2794.81,8.0111,0
"17:52:45",2795.03,8.012,0
"17:52:55",2795.04,8.012,0
"17:53:05",2794.92,8.0115,0
"17:53:15",2794.92,8.0115,0
"17:53:25",2794.68,8.0106,0
"17:53:35",2795.27,8.0129,0
"17:53:45",2795.35,8.0132,0
"17:53:55",2795.42,8.0135,0
"17:54:05",2795.37,8.0133,0
"17:54:15",2795.47,8.0137,0
"17:54:25",2795.37,8.0133,0
"17:54:35",2795.28,8.0129,0
"17:54:45",2795.23,8.0127,0
"17:54:55",2795.27,8.0129,0
"17:55:05",2795.15,8.0124,0
"17:55:15",2795.58,8.0141,0
"17:55:25",2795.44,8.0136,0
"17:55:35",2795.72,8.0147,0
"17:55:45",2795.57,8.0141,0
"17:55:55",2795.32,8.0131,0
"17:56:05",2795.23,8.0127,0
"17:56:15",2795.17,8.0125,0
"17:56:25",2795.79,8.015,0
"17:56:35",2795.78,8.0149,0
"17:56:45",2795.7,8.0146,0
"17:56:55",2795.58,8.0141,0
"17:57:05",2795.8,8.015,0
"17:57:15",2796.06,8.016,0
"17:57:26",2796.05,8.016,0
"17:57:36",2796.04,8.016,0
"17:57:46",2796.03,8.0159,0
"17:57:56",2795.92,8.0155,0
"17:58:06",2795.87,8.0153,0
"17:58:16",2795.69,8.0146,0
"17:58:26",2795.59,8.0142,0
"17:58:36",2795.76,8.0148,0
"17:58:46",2795.63,8.0143,0
"17:58:56",2795.63,8.0143,0
"17:59:06",2795.7,8.0146,0
"17:59:16",2795.55,8.014,0
"17:59:26",2795.75,8.0148,0
"17:59:36",2795.7,8.0146,0
"17:59:46",2795.64,8.0144,0
"17:59:56",2796,8.0158,0
"18:00:06",2795.72,8.0147,0
"18:00:16",2795.9,8.0154,0
"18:00:26",2795.81,8.015,0
"18:00:36",2795.63,8.0143,0
"18:00:46",2795.87,8.0153,0
"18:00:56",2795.83,8.0151,0
"18:01:06",2795.91,8.0154,0
"18:01:16",2795.91,8.0154,0
"18:01:26",2795.87,8.0153,0
"18:01:36",2796,8.0158,0
"18:01:46",2796.01,8.0158,0
"18:01:56",2795.82,8.0151,0
"18:02:06",2795.61,8.0143,0
"18:02:16",2795.35,8.0132,0
"18:02:26",2794.86,8.0113,0
"18:02:36",2791.67,7.9986,0
"18:02:46",2790.82,7.9952,0
"18:02:56",2784.26,7.9692,0
"18:03:06",2781.86,7.9597,0
"18:03:16",2781.28,7.9574,0
"18:03:26",2779.46,7.9502,0
"18:03:36",2776.5,7.9384,0
"18:03:46",2773.82,7.9278,0
"18:03:56",2772.48,7.9225,0
"18:04:06",2771.44,7.9183,0
"18:04:16",2768.51,7.9067,0
"18:04:26",2768.35,7.9061,0
"18:04:36",2768.86,7.9081,0
"18:04:46",2768.99,7.9086,0
"18:04:56",2768.62,7.9072,0
"18:05:06",2768.38,7.9062,0
"18:05:16",2768.03,7.9048,0
"18:05:26",2766.42,7.8984,0
"18:05:36",2766.21,7.8976,0
"18:05:46",2765.94,7.8965,0
"18:05:56",2764.89,7.8924,0
"18:06:06",2764.25,7.8898,0
"18:06:16",2762.65,7.8835,0
"18:06:26",2761.95,7.8807,0
"18:06:36",2761.63,7.8794,0
"18:06:46",2761.41,7.8785,0
"18:06:56",2761.71,7.8797,0
"18:07:06",2761.76,7.8799,0
"18:07:16",2761.48,7.8788,0
"18:07:26",2761.29,7.8781,0
"18:07:36",2761.49,7.8789,0
"18:07:46",2761.54,7.8791,0
"18:07:56",2761.76,7.8799,0
"18:08:06",2761.71,7.8797,0
"18:08:16",2761.99,7.8809,0
"18:08:26",2761.91,7.8805,0
"18:08:36",2762.73,7.8838,0
"18:08:46",2762.77,7.8839,0
"18:08:56",2762.66,7.8835,0
"18:09:06",2763.15,7.8855,0
"18:09:16",2763,7.8849,0
"18:09:26",2763.44,7.8866,0
"18:09:36",2763.31,7.8861,0
"18:09:46",2763.42,7.8865,0
"18:09:56",2764.09,7.8892,0
"18:10:06",2765.06,7.893,0
"18:10:16",2765.3,7.894,0
"18:10:26",2764.52,7.8909,0
"18:10:36",2765.63,7.8953,0
"18:10:46",2766.46,7.8986,0
"18:10:56",2767.55,7.9029,0
"18:11:06",2768.31,7.9059,0
"18:11:16",2768.03,7.9048,0
"18:11:26",2768.11,7.9051,0
"18:11:36",2767.58,7.903,0
"18:11:46",2767.01,7.9008,0
"18:11:56",2767.62,7.9032,0
"18:12:06",2767.43,7.9024,0
"18:12:16",2767.43,7.9024,0
"18:12:26",2767.07,7.901,0
"18:12:36",2767.98,7.9046,0
"18:12:46",2767.48,7.9026,0
"18:12:56",2768.47,7.9066,0
"18:13:06",2768.99,7.9086,0
"18:13:16",2769.27,7.9097,0
"18:13:26",2770.3,7.9138,0
"18:13:36",2769.91,7.9123,0
"18:13:46",2770.3,7.9138,0
"18:13:56",2770.57,7.9149,0
"18:14:06",2770.83,7.9159,0
"18:14:16",2772.15,7.9212,0
"18:14:26",2772.71,7.9234,0
"18:14:36",2773.42,7.9262,0
"18:14:46",2773.39,7.9261,0
"18:14:56",2773.88,7.928,0
"18:15:06",2773.48,7.9264,0
"18:15:16",2772.67,7.9232,0
"18:15:26",2772.08,7.9209,0
"18:15:36",2771.17,7.9173,0
"18:15:46",2771.01,7.9166,0
"18:15:56",2769.78,7.9118,0
"18:16:06",2769.48,7.9106,0
"18:16:16",2767.99,7.9047,0
"18:16:26",2766.71,7.8996,0
"18:16:36",2765.71,7.8956,0
"18:16:46",2765.37,7.8943,0
"18:16:56",2764.28,7.8899,0
"18:17:06",2763.51,7.8869,0
"18:17:16",2763.53,7.887,0
"18:17:26",2763.36,7.8863,0
"18:17:36",2762.46,7.8827,0
"18:17:46",2762.56,7.8831,0
"18:17:56",2762.34,7.8822,0
"18:18:06",2762.09,7.8812,0
"18:18:16",2761.95,7.8807,0
"18:18:26",2761.76,7.8799,0
"18:18:36",2762.11,7.8813,0
"18:18:46",2762.14,7.8814,0
"18:18:56",2761.87,7.8804,0
"18:19:06",2761.6,7.8793,0
"18:19:16",2761.63,7.8794,0
"18:19:26",2761.3,7.8781,0
"18:19:36",2760.9,7.8765,0
"18:19:46",2760.86,7.8764,0
"18:19:56",2760.85,7.8763,0
"18:20:06",2760.51,7.875,0
"18:20:16",2760,7.873,0
"18:20:26",2760.04,7.8731,0
"18:20:36",2760,7.873,0
"18:20:46",2759.79,7.8721,0
"18:20:56",2759.88,7.8725,0
"18:21:06",2760.15,7.8736,0
"18:21:16",2760.11,7.8734,0
"18:21:26",2760.1,7.8734,0
"18:21:36",2760.89,7.8765,0
"18:21:46",2761.07,7.8772,0
"18:21:56",2760.02,7.873,0
"18:22:06",2759.89,7.8725,0
"18:22:16",2760.07,7.8732,0
"18:22:26",2761.46,7.8787,0
"18:22:36",2760.83,7.8762,0
"18:22:46",2760.51,7.875,0
"18:22:56",2760.48,7.8749,0
"18:23:06",2760.66,7.8756,0
"18:23:16",2760.66,7.8756,0
"18:23:26",2760.61,7.8754,0
"18:23:36",2760.52,7.875,0
"18:23:46",2760.37,7.8744,0
"18:23:56",2760.56,7.8752,0
"18:24:06",2759.94,7.8727,0
"18:24:17",2760.33,7.8743,0
"18:24:27",2760.24,7.8739,0
"18:24:37",2760.03,7.8731,0
"18:24:47",2759.71,7.8718,0
"18:24:57",2759.8,7.8722,0
"18:25:07",2760.12,7.8734,0
"18:25:17",2760.22,7.8738,0
"18:25:27",2760.37,7.8744,0
"18:25:37",2760.09,7.8733,0
"18:25:47",2760.61,7.8754,0
"18:25:57",2760.26,7.874,0
"18:26:07",2760.73,7.8759,0
"18:26:17",2760.55,7.8751,0
"18:26:27",2760.51,7.875,0
"18:26:37",2760.47,7.8748,0
"18:26:47",2760.43,7.8747,0
"18:26:57",2760.58,7.8753,0
"18:27:07",2760.61,7.8754,0
"18:27:17",2760.94,7.8767,0
"18:27:27",2761.13,7.8774,0
"18:27:37",2760.78,7.876,0
"18:27:47",2760.84,7.8763,0
"18:27:57",2760.87,7.8764,0
"18:28:07",2760.87,7.8764,0
"18:28:17",2760.98,7.8768,0
"18:28:27",2760.37,7.8744,0
"18:28:37",2760.6,7.8753,0
"18:28:47",2760.65,7.8755,0
"18:28:57",2760.53,7.8751,0
"18:29:07",2760.25,7.8739,0
"18:29:17",2759.75,7.872,0
"18:29:27",2759.29,7.8701,0
"18:29:37",2759.51,7.871,0
"18:29:47",2759.22,7.8699,0
"18:29:57",2758.98,7.8689,0
"18:30:07",2758.87,7.8685,0
"18:30:17",2759.01,7.869,0
"18:30:27",2758.46,7.8668,0
"18:30:37",2758.48,7.8669,0
"18:30:47",2758.25,7.866,0
"18:30:57",2757.99,7.865,0
"18:31:07",2757.89,7.8646,0
"18:31:17",2757.79,7.8642,0
"18:31:27",2757.55,7.8632,0
"18:31:37",2757.06,7.8613,0
"18:31:47",2756.88,7.8606,0
"18:31:57",2757,7.8611,0
"18:32:07",2756.79,7.8602,0
"18:32:17",2756.53,7.8592,0
"18:32:27",2756.47,7.8589,0
"18:32:37",2756.15,7.8577,0
"18:32:47",2755.98,7.857,0
"18:32:57",2756.23,7.858,0
"18:33:07",2756.01,7.8571,0
"18:33:17",2755.84,7.8564,0
"18:33:27",2755.57,7.8554,0
"18:33:37",2755.53,7.8552,0
"18:33:47",2755.4,7.8547,0
"18:33:57",2755.49,7.8551,0
"18:34:07",2755.52,7.8552,0
"18:34:17",2755.55,7.8553,0
"18:34:27",2755.34,7.8545,0
"18:34:37",2755.7,7.8559,0
"18:34:47",2755.63,7.8556,0
"18:34:57",2755.41,7.8547,0
"18:35:07",2755.53,7.8552,0
"18:35:17",2755.46,7.8549,0
"18:35:27",2755.63,7.8556,0
"18:35:37",2755.7,7.8559,0
"18:35:47",2755.88,7.8566,0
"18:35:57",2756.09,7.8574,0
"18:36:07",2755.85,7.8565,0
"18:36:17",2756.31,7.8583,0
"18:36:27",2756.84,7.8604,0
"18:36:37",2756.76,7.8601,0
"18:36:47",2756.65,7.8597,0
"18:36:57",2756.19,7.8578,0
"18:37:07",2756.56,7.8593,0
"18:37:17",2759.17,7.8697,0
"18:37:27",2759.19,7.8697,0
"18:37:37",2758.82,7.8683,0
"18:37:47",2758.38,7.8665,0
"18:37:57",2758.6,7.8674,0
"18:38:07",2758.27,7.8661,0
"18:38:17",2758.08,7.8653,0
"18:38:27",2757.96,7.8649,0
"18:38:37",2757.79,7.8642,0
"18:38:47",2757.51,7.8631,0
"18:38:57",2757.18,7.8618,0
"18:39:07",2757.14,7.8616,0
"18:39:17",2757.17,7.8617,0
"18:39:27",2756.93,7.8608,0
"18:39:37",2756.75,7.8601,0
"18:39:47",2756.63,7.8596,0
"18:39:57",2756.37,7.8586,0
"18:40:07",2756.36,7.8585,0
"18:40:17",2756.27,7.8582,0
"18:40:27",2756.17,7.8578,0
"18:40:37",2755.82,7.8564,0
"18:40:47",2755.76,7.8561,0
"18:40:57",2755.29,7.8543,0
"18:41:07",2755.59,7.8555,0
"18:41:17",2755.47,7.855,0
"18:41:27",2755.1,7.8535,0
"18:41:37",2755.17,7.8538,0
"18:41:47",2755.1,7.8535,0
"18:41:57",2755.05,7.8533,0
"18:42:07",2755.03,7.8532,0
"18:42:17",2754.78,7.8522,0
"18:42:27",2754.58,7.8514,0
"18:42:37",2754.35,7.8505,0
"18:42:47",2754.42,7.8508,0
"18:42:57",2754.24,7.8501,0
"18:43:07",2754.2,7.8499,0
"18:43:17",2754.3,7.8503,0
"18:43:28",2753.83,7.8485,0
"18:43:38",2753.96,7.849,0
"18:43:48",2754.08,7.8495,0
"18:43:58",2753.91,7.8488,0
"18:44:08",2753.74,7.8481,0
"18:44:18",2753.61,7.8476,0
"18:44:28",2753.55,7.8474,0
"18:44:38",2753.33,7.8465,0
"18:44:48",2753.31,7.8464,0
"18:44:58",2753.07,7.8455,0
"18:45:08",2752.78,7.8443,0
"18:45:18",2753.18,7.8459,0
"18:45:28",2753.04,7.8453,0
"18:45:38",2753.1,7.8456,0
"18:45:48",2753.01,7.8452,0
"18:45:58",2752.83,7.8445,0
"18:46:08",2753.02,7.8453,0
"18:46:18",2752.84,7.8445,0
"18:46:28",2752.92,7.8449,0
"18:46:38",2752.97,7.8451,0
"18:46:48",2752.82,7.8445,0
"18:46:58",2752.78,7.8443,0
"18:47:08",2752.76,7.8442,0
"18:47:18",2752.82,7.8445,0
"18:47:28",2752.96,7.845,0
"18:47:38",2752.72,7.8441,0
"18:47:48",2753.04,7.8453,0
"18:47:58",2753.06,7.8454,0
"18:48:08",2752.9,7.8448,0
"18:48:18",2752.59,7.8436,0
"18:48:28",2752.87,7.8447,0
"18:48:38",2752.89,7.8447,0
"18:48:48",2752.73,7.8441,0
"18:48:58",2752.8,7.8444,0
"18:49:08",2752.86,7.8446,0
"18:49:18",2752.62,7.8437,0
"18:49:28",2752.74,7.8441,0
"18:49:38",2752.81,7.8444,0
"18:49:48",2752.62,7.8437,0
"18:49:58",2752.63,7.8437,0
"18:50:08",2752.3,7.8424,0
"18:50:18",2752.35,7.8426,0
"18:50:28",2752.54,7.8434,0
"18:50:38",2752.42,7.8429,0
"18:50:48",2752.46,7.843,0
"18:50:58",2752.48,7.8431,0
"18:51:08",2752.24,7.8422,0
"18:51:18",2752.37,7.8427,0
"18:51:28",2752.33,7.8425,0
"18:51:38",2751.9,7.8408,0
"18:51:48",2752.1,7.8416,0
"18:51:58",2752.01,7.8413,0
"18:52:08",2752.09,7.8416,0
"18:52:18",2752.08,7.8415,0
"18:52:28",2751.91,7.8409,0
"18:52:38",2751.77,7.8403,0
"18:52:48",2751.79,7.8404,0
"18:52:58",2751.8,7.8404,0
"18:53:08",2751.83,7.8405,0
"18:53:18",2751.89,7.8408,0
"18:53:28",2751.76,7.8403,0
"18:53:38",2751.81,7.8405,0
"18:53:48",2751.58,7.8395,0
"18:53:58",2751.63,7.8397,0
"18:54:08",2751.4,7.8388,0
"18:54:18",2750.96,7.8371,0
"18:54:28",2750.93,7.837,0
"18:54:38",2750.88,7.8368,0
"18:54:48",2750.59,7.8356,0
"18:54:58",2750.66,7.8359,0
"18:55:08",2750.41,7.8349,0
"18:55:18",2750.65,7.8359,0
"18:55:28",2750.33,7.8346,0
"18:55:38",2750.03,7.8334,0
"18:55:48",2750.3,7.8345,0
"18:55:58",2750.39,7.8348,0
"18:56:08",2750.28,7.8344,0
"18:56:18",2750.26,7.8343,0
"18:56:28",2750.08,7.8336,0
"18:56:38",2750.24,7.8342,0
"18:56:48",2749.96,7.8331,0
"18:56:58",2750.01,7.8333,0
"18:57:08",2749.87,7.8328,0
"18:57:18",2749.74,7.8322,0
"18:57:28",2749.68,7.832,0
"18:57:38",2749.79,7.8324,0
"18:57:48",2749.77,7.8324,0
"18:57:58",2749.53,7.8314,0
"18:58:08",2749.6,7.8317,0
"18:58:18",2749.43,7.831,0
"18:58:28",2749.46,7.8311,0
"18:58:38",2749.47,7.8312,0
"18:58:48",2749.31,7.8305,0
"18:58:58",2749.61,7.8317,0
"18:59:08",2749.49,7.8313,0
"18:59:18",2749.42,7.831,0
"18:59:28",2749.21,7.8301,0
"18:59:38",2749.22,7.8302,0
"18:59:48",2748.99,7.8293,0
"18:59:58",2749.13,7.8298,0
"19:00:08",2749.12,7.8298,0
"19:00:18",2748.89,7.8289,0
"19:00:28",2748.8,7.8285,0
"19:00:38",2748.92,7.829,0
"19:00:48",2748.71,7.8282,0
"19:00:58",2749.07,7.8296,0
"19:01:08",2748.88,7.8288,0
"19:01:18",2748.83,7.8286,0
"19:01:28",2749.03,7.8294,0
"19:01:38",2748.94,7.8291,0
"19:01:48",2748.9,7.8289,0
"19:01:58",2748.7,7.8281,0
"19:02:08",2748.59,7.8277,0
"19:02:18",2748.64,7.8279,0
"19:02:28",2748.82,7.8286,0
"19:02:38",2748.57,7.8276,0
"19:02:48",2748.49,7.8273,0
"19:02:58",2748.57,7.8276,0
"19:03:08",2748.22,7.8262,0
"19:03:18",2748.57,7.8276,0
"19:03:28",2748.43,7.827,0
"19:03:38",2748.4,7.8269,0
"19:03:48",2748.38,7.8268,0
"19:03:58",2748.27,7.8264,0
"19:04:08",2748.42,7.827,0
"19:04:18",2748.33,7.8266,0
"19:04:28",2748.15,7.8259,0
"19:04:38",2747.93,7.8251,0
"19:04:48",2748.09,7.8257,0
"19:04:58",2747.92,7.825,0
"19:05:08",2748.12,7.8258,0
"19:05:18",2747.89,7.8249,0
"19:05:28",2747.7,7.8241,0
"19:05:38",2747.5,7.8234,0
"19:05:48",2747.46,7.8232,0
"19:05:58",2747.56,7.8236,0
"19:06:08",2747.42,7.823,0
"19:06:18",2747.37,7.8228,0
"19:06:28",2747.66,7.824,0
"19:06:38",2747.56,7.8236,0
"19:06:48",2747.29,7.8225,0
"19:06:58",2747.42,7.823,0
"19:07:08",2747.29,7.8225,0
"19:07:18",2747.07,7.8216,0
"19:07:28",2747.25,7.8224,0
"19:07:38",2747.12,7.8218,0
"19:07:48",2746.93,7.8211,0
"19:07:58",2746.98,7.8213,0
"19:08:08",2747.17,7.822,0
"19:08:18",2746.76,7.8204,0
"19:08:28",2746.85,7.8208,0
"19:08:38",2747.22,7.8222,0
"19:08:48",2747.18,7.8221,0
"19:08:58",2747.05,7.8216,0
"19:09:08",2747.01,7.8214,0
"19:09:18",2747.14,7.8219,0
"19:09:28",2747.17,7.822,0
"19:09:38",2747.15,7.822,0
"19:09:48",2747.12,7.8218,0
"19:09:59",2747.17,7.822,0
"19:10:09",2746.95,7.8212,0
"19:10:19",2747.25,7.8224,0
"19:10:29",2747.07,7.8216,0
"19:10:39",2747.24,7.8223,0
"19:10:49",2747.13,7.8219,0
"19:10:59",2746.8,7.8206,0
"19:11:09",2746.87,7.8209,0
"19:11:19",2746.99,7.8213,0
"19:11:29",2747.02,7.8215,0
"19:11:39",2747.11,7.8218,0
"19:11:49",2746.98,7.8213,0
"19:11:59",2746.27,7.8185,0
"19:12:09",2746.68,7.8201,0
"19:12:19",2746.96,7.8212,0
"19:12:29",2746.93,7.8211,0
"19:12:39",2746.87,7.8209,0
"19:12:49",2746.86,7.8208,0
"19:12:59",2746.75,7.8204,0
"19:13:09",2746.65,7.82,0
"19:13:19",2746.8,7.8206,0
"19:13:29",2746.7,7.8202,0
"19:13:39",2746.8,7.8206,0
"19:13:49",2746.65,7.82,0
"19:13:59",2746.57,7.8197,0
"19:14:09",2746.63,7.8199,0
"19:14:19",2746.5,7.8194,0
"19:14:29",2746.21,7.8182,0
"19:14:39",2746.21,7.8182,0
"19:14:49",2746.52,7.8195,0
"19:14:59",2746.56,7.8196,0
"19:15:09",2746.37,7.8189,0
"19:15:19",2746.51,7.8194,0
"19:15:29",2746.38,7.8189,0
"19:15:39",2746.61,7.8198,0
"19:15:49",2746.48,7.8193,0
"19:15:59",2746.33,7.8187,0
"19:16:09",2746.29,7.8186,0
"19:16:19",2746.48,7.8193,0
"19:16:29",2746.4,7.819,0
"19:16:39",2746.57,7.8197,0
"19:16:49",2746.49,7.8193,0
"19:16:59",2746.44,7.8191,0
"19:17:09",2746.49,7.8193,0
"19:17:19",2746.41,7.819,0
"19:17:29",2746.38,7.8189,0
"19:17:39",2746.56,7.8196,0
"19:17:49",2746.39,7.819,0
"19:17:59",2746.36,7.8188,0
"19:18:09",2746.35,7.8188,0
"19:18:19",2746.6,7.8198,0
"19:18:29",2746.46,7.8192,0
"19:18:39",2746.42,7.8191,0
"19:18:49",2746.54,7.8195,0
"19:18:59",2746.25,7.8184,0
"19:19:09",2745.99,7.8174,0
"19:19:19",2745.89,7.817,0
"19:19:29",2745.79,7.8166,0
"19:19:39",2745.85,7.8168,0
"19:19:49",2745.96,7.8172,0
"19:19:59",2746.24,7.8184,0
"19:20:09",2746.07,7.8177,0
"19:20:19",2745.86,7.8168,0
"19:20:29",2746.09,7.8178,0
"19:20:39",2745.93,7.8171,0
"19:20:49",2745.47,7.8153,0
"19:20:59",2745.61,7.8159,0
"19:21:09",2745.94,7.8172,0
"19:21:19",2746.09,7.8178,0
"19:21:29",2746.01,7.8174,0
"19:21:39",2746.03,7.8175,0
"19:21:49",2746.16,7.818,0
"19:21:59",2746.13,7.8179,0
"19:22:09",2746.26,7.8184,0
"19:22:19",2746.04,7.8176,0
"19:22:29",2746.22,7.8183,0
"19:22:39",2745.9,7.817,0
"19:22:49",2745.86,7.8168,0
"19:22:59",2745.95,7.8172,0
"19:23:09",2746.02,7.8175,0
"19:23:19",2746.05,7.8176,0
"19:23:29",2745.83,7.8167,0
"19:23:39",2745.95,7.8172,0
"19:23:49",2745.67,7.8161,0
"19:23:59",2745.93,7.8171,0
"19:24:09",2745.73,7.8163,0
"19:24:19",2745.94,7.8172,0
"19:24:29",2745.84,7.8168,0
"19:24:39",2745.67,7.8161,0
"19:24:49",2745.76,7.8165,0
"19:24:59",2745.68,7.8161,0
"19:25:09",2745.52,7.8155,0
"19:25:19",2745.56,7.8157,0
"19:25:29",2745.57,7.8157,0
"19:25:39",2745.65,7.816,0
"19:25:49",2745.78,7.8165,0
"19:25:59",2745.71,7.8163,0
"19:26:09",2745.73,7.8163,0
"19:26:19",2745.54,7.8156,0
"19:26:29",2745.63,7.8159,0
"19:26:39",2745.58,7.8157,0
"19:26:49",2745.33,7.8147,0
"19:26:59",2745.35,7.8148,0
"19:27:09",2745.64,7.816,0
"19:27:19",2745.67,7.8161,0
"19:27:29",2745.71,7.8163,0
"19:27:39",2745.57,7.8157,0
"19:27:49",2745.36,7.8149,0
"19:27:59",2745.25,7.8144,0
"19:28:09",2745.21,7.8143,0
"19:28:19",2745.23,7.8143,0
"19:28:29",2745.39,7.815,0
"19:28:39",2745.31,7.8147,0
"19:28:49",2745.25,7.8144,0
"19:28:59",2745.5,7.8154,0
"19:29:09",2745.67,7.8161,0
"19:29:19",2745.53,7.8155,0
"19:29:29",2745.51,7.8155,0
"19:29:39",2745.29,7.8146,0
"19:29:49",2745.64,7.816,0
"19:29:59",2745.56,7.8157,0
"19:30:09",2745.64,7.816,0
"19:30:19",2745.64,7.816,0
"19:30:29",2745.54,7.8156,0
"19:30:39",2745.53,7.8155,0
"19:30:49",2745.3,7.8146,0
"19:30:59",2745.5,7.8154,0
"19:31:09",2745.27,7.8145,0
"19:31:19",2745.55,7.8156,0
"19:31:29",2745.69,7.8162,0
"19:31:39",2745.43,7.8151,0
"19:31:49",2745.46,7.8153,0
"19:31:59",2745.67,7.8161,0
"19:32:09",2745.53,7.8155,0
"19:32:19",2745.46,7.8153,0
"19:32:29",2745.4,7.815,0
"19:32:39",2745.57,7.8157,0
"19:32:49",2745.13,7.814,0
"19:32:59",2744.91,7.8131,0
"19:33:09",2745.28,7.8145,0
"19:33:19",2745.76,7.8165,0
"19:33:29",2745.82,7.8167,0
"19:33:39",2745.54,7.8156,0
"19:33:49",2745.69,7.8162,0
"19:33:59",2745.44,7.8152,0
"19:34:09",2745.42,7.8151,0
"19:34:19",2745.61,7.8159,0
"19:34:29",2745.45,7.8152,0
"19:34:39",2745.64,7.816,0
"19:34:49",2745.5,7.8154,0
"19:34:59",2745.16,7.8141,0
"19:35:09",2745.65,7.816,0
"19:35:19",2745.8,7.8166,0
"19:35:29",2745.65,7.816,0
"19:35:39",2745.55,7.8156,0
"19:35:49",2745.83,7.8167,0
"19:35:59",2745.69,7.8162,0
"19:36:09",2745.57,7.8157,0
"19:36:19",2745.76,7.8165,0
"19:36:29",2745.69,7.8162,0
"19:36:39",2745.9,7.817,0
"19:36:49",2745.83,7.8167,0
"19:36:59",2745.66,7.8161,0
"19:37:09",2745.65,7.816,0
"19:37:20",2745.69,7.8162,0
"19:37:30",2745.75,7.8164,0
"19:37:40",2745.78,7.8165,0
"19:37:50",2745.62,7.8159,0
"19:38:00",2745.85,7.8168,0
"19:38:10",2745.62,7.8159,0
"19:38:20",2745.85,7.8168,0
"19:38:30",2745.76,7.8165,0
"19:38:40",2745.63,7.8159,0
"19:38:50",2745.79,7.8166,0
"19:39:00",2745.96,7.8172,0
"19:39:10",2746.08,7.8177,0
"19:39:20",2745.92,7.8171,0
"19:39:30",2745.52,7.8155,0
"19:39:40",2745.47,7.8153,0
"19:39:50",2745.87,7.8169,0
"19:40:00",2745.92,7.8171,0
"19:40:10",2745.85,7.8168,0
"19:40:20",2745.74,7.8164,0
"19:40:30",2745.75,7.8164,0
"19:40:40",2745.68,7.8161,0
"19:40:50",2745.89,7.817,0
"19:41:00",2746.03,7.8175,0
"19:41:10",2745.88,7.8169,0
"19:41:20",2745.43,7.8151,0
"19:41:30",2745.17,7.8141,0
"19:41:40",2745.56,7.8157,0
"19:41:50",2745.67,7.8161,0
"19:42:00",2745.82,7.8167,0
"19:42:10",2745.79,7.8166,0
"19:42:20",2745.97,7.8173,0
"19:42:30",2745.74,7.8164,0
"19:42:40",2745.78,7.8165,0
"19:42:50",2745.97,7.8173,0
"19:43:00",2745.95,7.8172,0
"19:43:10",2745.99,7.8174,0
"19:43:20",2745.92,7.8171,0
"19:43:30",2745.78,7.8165,0
"19:43:40",2745.48,7.8153,0
"19:43:50",2745.59,7.8158,0
"19:44:00",2745.65,7.816,0
"19:44:10",2745.45,7.8152,0
"19:44:20",2745.26,7.8145,0
"19:44:30",2745.75,7.8164,0
"19:44:40",2745.64,7.816,0
"19:44:50",2745.56,7.8157,0
"19:45:00",2745.63,7.8159,0
"19:45:10",2745.49,7.8154,0
"19:45:20",2745.51,7.8155,0
"19:45:30",2745.67,7.8161,0
"19:45:40",2745.53,7.8155,0
"19:45:50",2745.53,7.8155,0
"19:46:00",2745.53,7.8155,0
"19:46:10",2745.33,7.8147,0
"19:46:20",2745.53,7.8155,0
"19:46:30",2745.71,7.8163,0
"19:46:40",2745.73,7.8163,0
"19:46:50",2745.31,7.8147,0
"19:47:00",2745.34,7.8148,0
"19:47:10",2745.59,7.8158,0
"19:47:20",2745.41,7.8151,0
"19:47:30",2745.34,7.8148,0
"19:47:40",2745.35,7.8148,0
"19:47:50",2745.23,7.8143,0
"19:48:00",2745.46,7.8153,0
"19:48:10",2745.45,7.8152,0
"19:48:20",2745.4,7.815,0
"19:48:30",2745.37,7.8149,0
"19:48:40",2745.03,7.8136,0
"19:48:50",2745.28,7.8145,0
"19:49:00",2745.15,7.814,0
"19:49:10",2745.35,7.8148,0
"19:49:20",2745.51,7.8155,0
"19:49:30",2745.39,7.815,0
"19:49:40",2745.36,7.8149,0
"19:49:50",2745.7,7.8162,0
"19:50:00",2745.34,7.8148,0
"19:50:10",2745.26,7.8145,0
"19:50:20",2745.41,7.8151,0
"19:50:30",2745.36,7.8149,0
"19:50:40",2745.51,7.8155,0
"19:50:50",2745.28,7.8145,0
"19:51:00",2745.46,7.8153,0
"19:51:10",2745.34,7.8148,0
"19:51:20",2745.24,7.8144,0
"19:51:30",2745.17,7.8141,0
"19:51:40",2745.48,7.8153,0
"19:51:50",2745.55,7.8156,0
"19:52:00",2745.72,7.8163,0
"19:52:10",2745.58,7.8157,0
"19:52:20",2745.58,7.8157,0
"19:52:30",2745.65,7.816,0
"19:52:40",2745.57,7.8157,0
"19:52:50",2745.64,7.816,0
"19:53:00",2745.73,7.8163,0
"19:53:10",2745.66,7.8161,0
"19:53:20",2745.52,7.8155,0
"19:53:30",2745.6,7.8158,0
"19:53:40",2745.65,7.816,0
"19:53:50",2745.63,7.8159,0
"19:54:00",2745.58,7.8157,0
"19:54:10",2745.32,7.8147,0
"19:54:20",2745.68,7.8161,0
"19:54:30",2745.59,7.8158,0
"19:54:40",2745.54,7.8156,0
"19:54:50",2745.72,7.8163,0
"19:55:00",2745.72,7.8163,0
"19:55:10",2745.63,7.8159,0
"19:55:20",2745.57,7.8157,0
"19:55:30",2745.86,7.8168,0
"19:55:40",2745.76,7.8165,0
"19:55:50",2745.76,7.8165,0
"19:56:00",2745.58,7.8157,0
"19:56:10",2745.88,7.8169,0
"19:56:20",2745.75,7.8164,0
"19:56:30",2745.6,7.8158,0
"19:56:40",2745.76,7.8165,0
"19:56:50",2745.72,7.8163,0
"19:57:00",2745.66,7.8161,0
"19:57:10",2745.71,7.8163,0
"19:57:20",2745.65,7.816,0
"19:57:30",2745.66,7.8161,0
"19:57:40",2745.57,7.8157,0
"19:57:50",2745.5,7.8154,0
"19:58:00",2745.44,7.8152,0
"19:58:10",2745.58,7.8157,0
"19:58:20",2745.39,7.815,0
"19:58:30",2745.28,7.8145,0
"19:58:40",2745.28,7.8145,0
"19:58:50",2745.43,7.8151,0
"19:59:00",2745.56,7.8157,0
"19:59:10",2745.53,7.8155,0
"19:59:20",2745.56,7.8157,0
"19:59:30",2745.15,7.814,0
"19:59:40",2745.56,7.8157,0
"19:59:51",2745.57,7.8157,0
"20:00:01",2745.58,7.8157,0
"20:00:11",2745.55,7.8156,0
"20:00:21",2745.65,7.816,0
"20:00:31",2745.75,7.8164,0
"20:00:41",2745.69,7.8162,0
"20:00:51",2745.84,7.8168,0
"20:01:01",2745.68,7.8161,0
"20:01:11",2745.76,7.8165,0
"20:01:21",2745.73,7.8163,0
"20:01:31",2746.01,7.8174,0
"20:01:41",2746.04,7.8176,0
"20:01:51",2745.97,7.8173,0
"20:02:01",2746.11,7.8178,0
"20:02:11",2745.87,7.8169,0
"20:02:21",2745.89,7.817,0
"20:02:31",2745.92,7.8171,0
"20:02:41",2745.98,7.8173,0
"20:02:51",2745.81,7.8166,0
"20:03:01",2746.08,7.8177,0
"20:03:11",2746.04,7.8176,0
"20:03:21",2746,7.8174,0
"20:03:31",2745.82,7.8167,0
"20:03:41",2746.17,7.8181,0
"20:03:51",2746.2,7.8182,0
"20:04:01",2746.01,7.8174,0
"20:04:11",2745.9,7.817,0
"20:04:21",2745.89,7.817,0
"20:04:31",2745.98,7.8173,0
"20:04:41",2746.43,7.8191,0
"20:04:51",2746.1,7.8178,0
"20:05:01",2746.07,7.8177,0
"20:05:11",2745.93,7.8171,0
"20:05:21",2745.84,7.8168,0
"20:05:31",2746.07,7.8177,0
"20:05:41",2746.02,7.8175,0
"20:05:51",2745.91,7.817,0
"20:06:01",2745.88,7.8169,0
"20:06:11",2746.03,7.8175,0
"20:06:21",2745.99,7.8174,0
"20:06:31",2746.13,7.8179,0
"20:06:41",2746.1,7.8178,0
"20:06:51",2746.15,7.818,0
"20:07:01",2746.04,7.8176,0
"20:07:11",2746.13,7.8179,0
"20:07:21",2746.04,7.8176,0
"20:07:31",2746.36,7.8188,0
"20:07:41",2746.18,7.8181,0
"20:07:51",2746.31,7.8186,0
"20:08:01",2746.36,7.8188,0
"20:08:11",2746.36,7.8188,0
"20:08:21",2746.62,7.8199,0
"20:08:31",2746.54,7.8195,0
"20:08:41",2746.61,7.8198,0
"20:08:51",2747.01,7.8214,0
"20:09:01",2747.17,7.822,0
"20:09:11",2747.23,7.8223,0
"20:09:21",2747.18,7.8221,0
"20:09:31",2747.15,7.822,0
"20:09:41",2747.13,7.8219,0
"20:09:51",2747.49,7.8233,0
"20:10:01",2747.37,7.8228,0
"20:10:11",2748.62,7.8278,0
"20:10:21",2748.06,7.8256,0
"20:10:31",2748.01,7.8254,0
"20:10:41",2748.03,7.8255,0
"20:10:51",2748.03,7.8255,0
"20:11:01",2748.34,7.8267,0
"20:11:11",2749.06,7.8295,0
"20:11:21",2748.78,7.8284,0
"20:11:31",2749.23,7.8302,0
"20:11:41",2750.02,7.8334,0
"20:11:51",2749.73,7.8322,0
"20:12:01",2749.79,7.8324,0
"20:12:11",2750.27,7.8343,0
"20:12:21",2751.46,7.8391,0
"20:12:31",2751.07,7.8375,0
"20:12:41",2750.92,7.8369,0
"20:12:51",2750.63,7.8358,0
"20:13:01",2750.4,7.8349,0
"20:13:11",2750.38,7.8348,0
"20:13:21",2750.89,7.8368,0
"20:13:31",2750.81,7.8365,0
"20:13:41",2751.09,7.8376,0
"20:13:51",2750.68,7.836,0
"20:14:01",2750.41,7.8349,0
"20:14:11",2750.69,7.836,0
"20:14:21",2750.53,7.8354,0
"20:14:31",2750.52,7.8353,0
"20:14:41",2750.06,7.8335,0
"20:14:51",2750.1,7.8337,0
"20:15:01",2750.09,7.8336,0
"20:15:11",2749.89,7.8328,0
"20:15:21",2749.78,7.8324,0
"20:15:31",2749.75,7.8323,0
"20:15:41",2749.78,7.8324,0
"20:15:51",2749.79,7.8324,0
"20:16:01",2749.91,7.8329,0
"20:16:11",2749.99,7.8332,0
"20:16:21",2749.66,7.8319,0
"20:16:31",2749.64,7.8318,0
"20:16:41",2749.73,7.8322,0
"20:16:51",2749.71,7.8321,0
"20:17:02",2749.64,7.8318,0
"20:17:12",2749.86,7.8327,0
"20:17:22",2749.95,7.8331,0
"20:17:32",2749.91,7.8329,0
"20:17:42",2750,7.8333,0
"20:17:52",2750.1,7.8337,0
"20:18:02",2750.32,7.8345,0
"20:18:12",2750.26,7.8343,0
"20:18:22",2750.11,7.8337,0
"20:18:32",2750.37,7.8347,0
"20:18:42",2750.45,7.8351,0
"20:18:52",2750.31,7.8345,0
"20:19:02",2750.32,7.8345,0
"20:19:12",2750.36,7.8347,0
"20:19:22",2750,7.8333,0
"20:19:32",2750.04,7.8334,0
"20:19:42",2750.06,7.8335,0
"20:19:52",2749.88,7.8328,0
"20:20:02",2749.9,7.8329,0
"20:20:12",2749.97,7.8332,0
"20:20:22",2750.03,7.8334,0
"20:20:32",2749.94,7.833,0
"20:20:42",2749.74,7.8322,0
"20:20:52",2749.5,7.8313,0
"20:21:02",2749.68,7.832,0
"20:21:12",2749.68,7.832,0
"20:21:22",2749.6,7.8317,0
"20:21:32",2749.68,7.832,0
"20:21:42",2749.48,7.8312,0
"20:21:52",2749.61,7.8317,0
"20:22:02",2749.77,7.8324,0
"20:22:12",2749.73,7.8322,0
"20:22:22",2749.66,7.8319,0
"20:22:32",2749.4,7.8309,0
"20:22:42",2749.73,7.8322,0
"20:22:52",2749.82,7.8326,0
"20:23:02",2749.61,7.8317,0
"20:23:12",2749.65,7.8319,0
"20:23:22",2749.75,7.8323,0
"20:23:32",2749.77,7.8324,0
"20:23:42",2749.61,7.8317,0
"20:23:52",2749.63,7.8318,0
"20:24:02",2749.64,7.8318,0
"20:24:12",2749.48,7.8312,0
"20:24:22",2749.39,7.8309,0
"20:24:32",2749.03,7.8294,0
"20:24:42",2749.36,7.8307,0
"20:24:52",2749.33,7.8306,0
"20:25:02",2748.97,7.8292,0
"20:25:12",2749.23,7.8302,0
"20:25:22",2749.05,7.8295,0
"20:25:32",2749.04,7.8295,0
"20:25:42",2748.77,7.8284,0
"20:25:52",2749.2,7.8301,0
"20:26:02",2749.41,7.8309,0
"20:26:12",2749.35,7.8307,0
"20:26:22",2749.14,7.8299,0
"20:26:32",2749.21,7.8301,0
"20:26:42",2749.46,7.8311,0
"20:26:52",2749.3,7.8305,0
"20:27:02",2749.06,7.8295,0
"20:27:12",2749.37,7.8308,0
"20:27:22",2749.49,7.8313,0
"20:27:32",2749.16,7.8299,0
"20:27:42",2749.29,7.8305,0
"20:27:52",2749.42,7.831,0
"20:28:02",2749.42,7.831,0
"20:28:12",2749.5,7.8313,0
"20:28:22",2749.39,7.8309,0
"20:28:32",2749.2,7.8301,0
"20:28:42",2749.26,7.8303,0
"20:28:52",2749.4,7.8309,0
"20:29:02",2749.62,7.8318,0
"20:29:12",2749.51,7.8313,0
"20:29:22",2749.34,7.8307,0
"20:29:32",2749.44,7.8311,0
"20:29:42",2749.35,7.8307,0
"20:29:52",2749.58,7.8316,0
"20:30:02",2749.43,7.831,0
"20:30:12",2749.21,7.8301,0
"20:30:22",2749.4,7.8309,0
"20:30:32",2749.45,7.8311,0
"20:30:42",2749.06,7.8295,0
"20:30:52",2749.12,7.8298,0
"20:31:03",2749.25,7.8303,0
"20:31:13",2749.19,7.8301,0
"20:31:23",2749.06,7.8295,0
"20:31:33",2749.18,7.83,0
"20:31:43",2748.94,7.8291,0
"20:31:53",2749.1,7.8297,0
"20:32:03",2749.1,7.8297,0
"20:32:13",2749.13,7.8298,0
"20:32:23",2749.04,7.8295,0
"20:32:33",2748.97,7.8292,0
"20:32:43",2749.07,7.8296,0
"20:32:53",2748.99,7.8293,0
"20:33:03",2749,7.8293,0
"20:33:13",2748.94,7.8291,0
"20:33:23",2749.03,7.8294,0
"20:33:33",2749.01,7.8293,0
"20:33:43",2748.96,7.8291,0
"20:33:53",2748.87,7.8288,0
"20:34:03",2749.22,7.8302,0
"20:34:13",2749.05,7.8295,0
"20:34:23",2749.19,7.8301,0
"20:34:33",2749.25,7.8303,0
"20:34:43",2749.09,7.8297,0
"20:34:53",2749.37,7.8308,0
"20:35:03",2749.41,7.8309,0
"20:35:13",2749.26,7.8303,0
"20:35:23",2749.48,7.8312,0
"20:35:33",2749.49,7.8313,0
"20:35:43",2749.39,7.8309,0
"20:35:53",2749.38,7.8308,0
"20:36:03",2749.53,7.8314,0
"20:36:13",2749.32,7.8306,0
"20:36:23",2749.42,7.831,0
"20:36:33",2749.35,7.8307,0
"20:36:43",2749.38,7.8308,0
"20:36:53",2749.39,7.8309,0
"20:37:03",2749.17,7.83,0
"20:37:13",2749.13,7.8298,0
"20:37:23",2749.01,7.8293,0
"20:37:33",2749.1,7.8297,0
"20:37:43",2749.25,7.8303,0
"20:37:53",2749.27,7.8304,0
"20:38:03",2748.82,7.8286,0
"20:38:13",2749.08,7.8296,0
"20:38:23",2749.04,7.8295,0
"20:38:33",2749.17,7.83,0
"20:38:43",2748.93,7.829,0
"20:38:53",2749.01,7.8293,0
"20:39:03",2748.86,7.8288,0
"20:39:13",2748.88,7.8288,0
"20:39:23",2748.93,7.829,0
"20:39:33",2748.72,7.8282,0
"20:39:43",2748.87,7.8288,0
"20:39:53",2749.14,7.8299,0
"20:40:03",2749.1,7.8297,0
"20:40:13",2748.89,7.8289,0
"20:40:23",2748.94,7.8291,0
"20:40:33",2749.03,7.8294,0
"20:40:43",2748.99,7.8293,0
"20:40:53",2748.9,7.8289,0
"20:41:03",2749.05,7.8295,0
"20:41:13",2749.03,7.8294,0
"20:41:23",2749.06,7.8295,0
"20:41:33",2749.29,7.8305,0
"20:41:43",2749.26,7.8303,0
"20:41:53",2749.45,7.8311,0
"20:42:03",2749.2,7.8301,0
"20:42:13",2749.24,7.8303,0
"20:42:23",2749.21,7.8301,0
"20:42:33",2749.18,7.83,0
"20:42:43",2749.22,7.8302,0
"20:42:53",2749.47,7.8312,0
"20:43:03",2749.19,7.8301,0
"20:43:13",2749.64,7.8318,0
"20:43:23",2749.56,7.8315,0
"20:43:33",2749.43,7.831,0
"20:43:43",2749.47,7.8312,0
"20:43:54",2749.64,7.8318,0
"20:44:04",2749.59,7.8316,0
"20:44:14",2749.75,7.8323,0
"20:44:24",2749.92,7.833,0
"20:44:34",2749.82,7.8326,0
"20:44:44",2749.73,7.8322,0
"20:44:54",2749.77,7.8324,0
"20:45:04",2749.78,7.8324,0
"20:45:14",2749.91,7.8329,0
"20:45:24",2750.25,7.8343,0
"20:45:34",2750.16,7.8339,0
"20:45:44",2750.36,7.8347,0
"20:45:54",2750.25,7.8343,0
"20:46:04",2750.31,7.8345,0
"20:46:14",2750.74,7.8362,0
"20:46:24",2750.8,7.8364,0
"20:46:34",2751.13,7.8378,0
"20:46:44",2750.99,7.8372,0
"20:46:54",2750.96,7.8371,0
"20:47:04",2750.81,7.8365,0
"20:47:14",2750.66,7.8359,0
"20:47:24",2750.8,7.8364,0
"20:47:34",2750.58,7.8356,0
"20:47:44",2750.68,7.836,0
"20:47:54",2750.84,7.8366,0
"20:48:04",2751.06,7.8375,0
"20:48:14",2751.24,7.8382,0
"20:48:24",2751.12,7.8377,0
"20:48:34",2751.32,7.8385,0
"20:48:44",2751.7,7.84,0
"20:48:54",2751.79,7.8404,0
"20:49:04",2751.48,7.8391,0
"20:49:14",2752.18,7.8419,0
"20:49:24",2752.55,7.8434,0
"20:49:34",2753.13,7.8457,0
"20:49:44",2753.33,7.8465,0
"20:49:54",2752.84,7.8445,0
"20:50:04",2754.01,7.8492,0
"20:50:14",2753.77,7.8482,0
"20:50:24",2753.82,7.8484,0
"20:50:34",2753.91,7.8488,0
"20:50:44",2753.86,7.8486,0
"20:50:54",2754.13,7.8497,0
"20:51:04",2753.91,7.8488,0
"20:51:14",2754.44,7.8509,0
"20:51:24",2755.26,7.8541,0
"20:51:34",2755.19,7.8539,0
"20:51:44",2754.72,7.852,0
"20:51:54",2755.13,7.8536,0
"20:52:04",2755.17,7.8538,0
"20:52:14",2755.16,7.8537,0
"20:52:24",2754.94,7.8529,0
"20:52:34",2755.5,7.8551,0
"20:52:44",2755.21,7.8539,0
"20:52:54",2755.29,7.8543,0
"20:53:04",2755.03,7.8532,0
"20:53:14",2754.68,7.8518,0
"20:53:24",2754.82,7.8524,0
"20:53:34",2754.7,7.8519,0
"20:53:44",2754.7,7.8519,0
"20:53:54",2754.97,7.853,0
"20:54:04",2755.08,7.8534,0
"20:54:14",2755.18,7.8538,0
"20:54:24",2755.42,7.8548,0
"20:54:34",2755.98,7.857,0
"20:54:44",2756.55,7.8593,0
"20:54:54",2756.62,7.8595,0
"20:55:04",2757.33,7.8624,0
"20:55:14",2756.94,7.8608,0
"20:55:24",2759.66,7.8716,0
"20:55:34",2758.46,7.8668,0
"20:55:44",2757.72,7.8639,0
"20:55:54",2757.47,7.8629,0
"20:56:04",2757.02,7.8611,0
"20:56:14",2757.63,7.8636,0
"20:56:24",2757.64,7.8636,0
"20:56:34",2757.55,7.8632,0
"20:56:44",2757.71,7.8639,0
"20:56:54",2757.4,7.8626,0
"20:57:04",2757.19,7.8618,0
"20:57:14",2756.92,7.8607,0
"20:57:24",2756.89,7.8606,0
"20:57:34",2757.18,7.8618,0
"20:57:44",2756.91,7.8607,0
"20:57:54",2756.96,7.8609,0
"20:58:04",2756.94,7.8608,0
"20:58:14",2757.09,7.8614,0
"20:58:24",2757.06,7.8613,0
"20:58:34",2756.72,7.8599,0
"20:58:44",2756.97,7.8609,0
"20:58:54",2756.54,7.8592,0
"20:59:04",2756.84,7.8604,0
"20:59:14",2756.92,7.8607,0
"20:59:24",2756.92,7.8607,0
"20:59:34",2756.72,7.8599,0
"20:59:44",2756.97,7.8609,0
"20:59:54",2756.93,7.8608,0
"21:00:04",2756.98,7.861,0
"21:00:14",2756.99,7.861,0
"21:00:24",2756.44,7.8588,0
"21:00:34",2756.55,7.8593,0
"21:00:44",2756.59,7.8594,0
"21:00:54",2756.87,7.8605,0
"21:01:04",2756.82,7.8603,0
"21:01:14",2757.1,7.8614,0
"21:01:24",2757.76,7.8641,0
"21:01:34",2758.15,7.8656,0
"21:01:44",2757.98,7.8649,0
"21:01:54",2758.26,7.8661,0
"21:02:04",2759.15,7.8696,0
"21:02:14",2759.75,7.872,0
"21:02:24",2759.74,7.8719,0
"21:02:35",2759.58,7.8713,0
"21:02:45",2759.35,7.8704,0
"21:02:55",2759.65,7.8716,0
"21:03:05",2758.99,7.8689,0
"21:03:15",2759.62,7.8714,0
"21:03:25",2759.62,7.8714,0
"21:03:35",2760.13,7.8735,0
"21:03:45",2761.05,7.8771,0
"21:03:55",2760.78,7.876,0
"21:04:05",2760.16,7.8736,0
"21:04:15",2759.99,7.8729,0
"21:04:25",2760.54,7.8751,0
"21:04:35",2761.4,7.8785,0
"21:04:45",2761.74,7.8799,0
"21:04:55",2761.62,7.8794,0
"21:05:05",2761.89,7.8805,0
"21:05:15",2761.11,7.8774,0
"21:05:25",2760.93,7.8766,0
"21:05:35",2760.54,7.8751,0
"21:05:45",2760.08,7.8733,0
"21:05:55",2759.44,7.8707,0
"21:06:05",2759,7.869,0
"21:06:15",2757.86,7.8645,0
"21:06:25",2759.07,7.8693,0
"21:06:35",2759.25,7.87,0
"21:06:45",2759.32,7.8703,0
"21:06:55",2759.12,7.8695,0
"21:07:05",2758.54,7.8672,0
"21:07:15",2758.33,7.8663,0
"21:07:25",2758.09,7.8654,0
"21:07:35",2758.51,7.867,0
"21:07:45",2758.27,7.8661,0
"21:07:55",2757.95,7.8648,0
"21:08:05",2758.26,7.8661,0
"21:08:15",2758.12,7.8655,0
"21:08:25",2758.15,7.8656,0
"21:08:35",2758.02,7.8651,0
"21:08:45",2758.02,7.8651,0
"21:08:55",2758.72,7.8679,0
"21:09:05",2758.96,7.8688,0
"21:09:15",2760.03,7.8731,0
"21:09:25",2759.22,7.8699,0
"21:09:35",2759.72,7.8718,0
"21:09:45",2759.66,7.8716,0
"21:09:55",2759.58,7.8713,0
"21:10:05",2759.64,7.8715,0
"21:10:15",2759.16,7.8696,0
"21:10:25",2759.78,7.8721,0
"21:10:35",2759.65,7.8716,0
"21:10:45",2760.32,7.8742,0
"21:10:55",2759.59,7.8713,0
"21:11:05",2760.92,7.8766,0
"21:11:15",2760.57,7.8752,0
"21:11:25",2760.57,7.8752,0
"21:11:35",2761.77,7.88,0
"21:11:45",2761.96,7.8807,0
"21:11:55",2761,7.8769,0
"21:12:05",2760.71,7.8758,0
"21:12:15",2761.39,7.8785,0
"21:12:25",2761.01,7.877,0
"21:12:35",2759.96,7.8728,0
"21:12:45",2760.61,7.8754,0
"21:12:55",2760.83,7.8762,0
"21:13:05",2760.55,7.8751,0
"21:13:15",2760.31,7.8742,0
"21:13:25",2759.95,7.8728,0
"21:13:35",2760.32,7.8742,0
"21:13:45",2759.88,7.8725,0
"21:13:55",2759.87,7.8724,0
"21:14:05",2759.66,7.8716,0
"21:14:15",2759.19,7.8697,0
"21:14:25",2759.31,7.8702,0
"21:14:35",2759.78,7.8721,0
"21:14:45",2759.66,7.8716,0
"21:14:55",2759.53,7.8711,0
"21:15:05",2759.67,7.8716,0
"21:15:15",2759.98,7.8729,0
"21:15:25",2760.13,7.8735,0
"21:15:35",2760.38,7.8745,0
"21:15:45",2760.74,7.8759,0
"21:15:55",2761.52,7.879,0
"21:16:05",2761.65,7.8795,0
"21:16:15",2763.04,7.885,0
"21:16:25",2762.28,7.882,0
"21:16:35",2761.64,7.8795,0
"21:16:45",2761.53,7.879,0
"21:16:55",2761.3,7.8781,0
"21:17:05",2761.34,7.8783,0
"21:17:15",2760.86,7.8764,0
"21:17:25",2760.7,7.8757,0
"21:17:35",2760.71,7.8758,0
"21:17:45",2760.43,7.8747,0
"21:17:55",2760.52,7.875,0
"21:18:05",2760.01,7.873,0
"21:18:15",2759.88,7.8725,0
"21:18:25",2759.23,7.8699,0
"21:18:35",2758.8,7.8682,0
"21:18:45",2758.46,7.8668,0
"21:18:55",2758.35,7.8664,0
"21:19:05",2757.27,7.8621,0
"21:19:15",2756.71,7.8599,0
"21:19:25",2755.88,7.8566,0
"21:19:35",2756.16,7.8577,0
"21:19:45",2755.87,7.8566,0
"21:19:55",2755.51,7.8551,0
"21:20:05",2756.04,7.8572,0
"21:20:15",2755.31,7.8543,0
"21:20:25",2755.21,7.8539,0
"21:20:35",2754.71,7.852,0
"21:20:45",2754.67,7.8518,0
"21:20:55",2754.2,7.8499,0
"21:21:05",2754.06,7.8494,0
"21:21:15",2753.98,7.8491,0
"21:21:25",2753.75,7.8482,0
"21:21:35",2753.4,7.8468,0
"21:21:45",2753.44,7.8469,0
"21:21:55",2753.32,7.8464,0
"21:22:05",2753.41,7.8468,0
"21:22:15",2752.74,7.8441,0
"21:22:25",2752.36,7.8426,0
"21:22:35",2752.53,7.8433,0
"21:22:45",2752.03,7.8413,0
"21:22:55",2751.75,7.8402,0
"21:23:05",2751.69,7.84,0
"21:23:15",2751.28,7.8384,0
"21:23:25",2750.57,7.8355,0
"21:23:35",2750.08,7.8336,0
"21:23:45",2749.81,7.8325,0
"21:23:55",2749.98,7.8332,0
"21:24:05",2749.96,7.8331,0
"21:24:15",2749.67,7.832,0
"21:24:25",2749.49,7.8313,0
"21:24:35",2749.21,7.8301,0
"21:24:45",2748.9,7.8289,0
"21:24:55",2749.01,7.8293,0
"21:25:05",2748.95,7.8291,0
"21:25:15",2748.77,7.8284,0
"21:25:25",2748.64,7.8279,0
"21:25:35",2748.91,7.829,0
"21:25:46",2748.82,7.8286,0
"21:25:56",2748.77,7.8284,0
"21:26:06",2748.95,7.8291,0
"21:26:16",2749.05,7.8295,0
"21:26:26",2748.63,7.8278,0
"21:26:36",2748.72,7.8282,0
"21:26:46",2748.34,7.8267,0
"21:26:56",2748.23,7.8263,0
"21:27:06",2748.61,7.8278,0
"21:27:16",2748.96,7.8291,0
"21:27:26",2748.57,7.8276,0
"21:27:36",2748.72,7.8282,0
"21:27:46",2748.63,7.8278,0
"21:27:56",2748.89,7.8289,0
"21:28:06",2748.87,7.8288,0
"21:28:16",2748.76,7.8284,0
"21:28:26",2748.94,7.8291,0
"21:28:36",2748.75,7.8283,0
"21:28:46",2748.34,7.8267,0
"21:28:56",2748.28,7.8265,0
"21:29:06",2748.38,7.8268,0
"21:29:16",2748.09,7.8257,0
"21:29:26",2748.58,7.8276,0
"21:29:36",2748.11,7.8258,0
"21:29:46",2749,7.8293,0
"21:29:56",2748.69,7.8281,0
"21:30:06",2749.11,7.8297,0
"21:30:16",2749.44,7.8311,0
"21:30:26",2749.43,7.831,0
"21:30:36",2749.53,7.8314,0
"21:30:46",2749.26,7.8303,0
"21:30:56",2749.55,7.8315,0
"21:31:06",2749.6,7.8317,0
"21:31:16",2749.75,7.8323,0
"21:31:26",2749.61,7.8317,0
"21:31:36",2749.84,7.8326,0
"21:31:46",2749.85,7.8327,0
"21:31:56",2749.88,7.8328,0
"21:32:06",2749.37,7.8308,0
"21:32:16",2749.13,7.8298,0
"21:32:26",2750.15,7.8339,0
"21:32:36",2750.22,7.8341,0
"21:32:46",2750.31,7.8345,0
"21:32:56",2750.11,7.8337,0
"21:33:06",2750.39,7.8348,0
"21:33:16",2750.62,7.8357,0
"21:33:26",2750.71,7.8361,0
"21:33:36",2751.11,7.8377,0
"21:33:46",2750.82,7.8365,0
"21:33:56",2750.18,7.834,0
"21:34:06",2751.38,7.8388,0
"21:34:16",2751.04,7.8374,0
"21:34:26",2751.42,7.8389,0
"21:34:36",2751.63,7.8397,0
"21:34:46",2751.76,7.8403,0
"21:34:56",2751.77,7.8403,0
"21:35:06",2751.97,7.8411,0
"21:35:16",2752.2,7.842,0
"21:35:26",2752.02,7.8413,0
"21:35:36",2751.94,7.841,0
"21:35:46",2752.31,7.8424,0
"21:35:56",2752.47,7.8431,0
"21:36:06",2752.51,7.8432,0
"21:36:16",2752.79,7.8443,0
"21:36:26",2752.84,7.8445,0
"21:36:36",2752.79,7.8443,0
"21:36:46",2752.62,7.8437,0
"21:36:56",2752.86,7.8446,0
"21:37:06",2752.75,7.8442,0
"21:37:16",2752.98,7.8451,0
"21:37:26",2753.38,7.8467,0
"21:37:36",2753.5,7.8472,0
"21:37:46",2753.62,7.8476,0
"21:37:56",2753.58,7.8475,0
"21:38:06",2753.97,7.849,0
"21:38:16",2753.89,7.8487,0
"21:38:26",2753.94,7.8489,0
"21:38:36",2754.1,7.8495,0
"21:38:46",2754.06,7.8494,0
"21:38:56",2754.76,7.8522,0
"21:39:06",2755.06,7.8534,0
"21:39:16",2755.44,7.8549,0
"21:39:26",2755.68,7.8558,0
"21:39:36",2756.76,7.8601,0
"21:39:46",2756.88,7.8606,0
"21:39:56",2757.22,7.8619,0
"21:40:06",2756.97,7.8609,0
"21:40:16",2757.91,7.8647,0
"21:40:26",2757.63,7.8636,0
"21:40:36",2757.45,7.8628,0
"21:40:46",2757.66,7.8637,0
"21:40:56",2757.28,7.8622,0
"21:41:06",2758.1,7.8654,0
"21:41:16",2758.17,7.8657,0
"21:41:26",2758,7.865,0
"21:41:36",2758.31,7.8662,0
"21:41:46",2757.97,7.8649,0
"21:41:56",2758.59,7.8674,0
"21:42:06",2758.44,7.8668,0
"21:42:16",2758.5,7.867,0
"21:42:26",2758.82,7.8683,0
"21:42:36",2758.77,7.8681,0
"21:42:46",2759.58,7.8713,0
"21:42:56",2759.12,7.8695,0
"21:43:06",2759.3,7.8702,0
"21:43:16",2759.04,7.8691,0
"21:43:26",2758.91,7.8686,0
"21:43:36",2758.59,7.8674,0
"21:43:46",2758.09,7.8654,0
"21:43:56",2759.12,7.8695,0
"21:44:06",2758.95,7.8688,0
"21:44:16",2759.65,7.8716,0
"21:44:26",2759.35,7.8704,0
"21:44:36",2759.97,7.8728,0
"21:44:46",2759.9,7.8726,0
"21:44:56",2760.21,7.8738,0
"21:45:06",2760.31,7.8742,0
"21:45:16",2760.52,7.875,0
"21:45:26",2760.65,7.8755,0
"21:45:36",2760.76,7.876,0
"21:45:46",2760.81,7.8762,0
"21:45:56",2760.67,7.8756,0
"21:46:06",2761.31,7.8782,0
"21:46:16",2761.03,7.877,0
"21:46:26",2760.67,7.8756,0
"21:46:36",2761.38,7.8784,0
"21:46:46",2761.04,7.8771,0
"21:46:56",2762.03,7.881,0
"21:47:06",2761.54,7.8791,0
"21:47:16",2762.35,7.8823,0
"21:47:26",2761.58,7.8792,0
"21:47:36",2761.01,7.877,0
"21:47:46",2761.42,7.8786,0
"21:47:56",2761.78,7.88,0
"21:48:06",2761.56,7.8791,0
"21:48:16",2761.42,7.8786,0
"21:48:26",2761.97,7.8808,0
"21:48:37",2761.25,7.8779,0
"21:48:47",2760.91,7.8766,0
"21:48:57",2761.27,7.878,0
"21:49:07",2760.76,7.876,0
"21:49:17",2759.54,7.8711,0
"21:49:27",2757.64,7.8636,0
"21:49:37",2755.21,7.8539,0
"21:49:47",2756.83,7.8604,0
"21:49:57",2757.25,7.862,0
"21:50:07",2756.3,7.8583,0
"21:50:17",2753.78,7.8483,0
"21:50:27",2753.02,7.8453,0
"21:50:37",2752.35,7.8426,0
"21:50:47",2751.14,7.8378,0
"21:50:57",2750.17,7.8339,0
"21:51:07",2750.04,7.8334,0
"21:51:17",2750.18,7.834,0
"21:51:27",2749.42,7.831,0
"21:51:37",2749.21,7.8301,0
"21:51:47",2748.6,7.8277,0
"21:51:57",2747.81,7.8246,0
"21:52:07",2747.54,7.8235,0
"21:52:17",2747.61,7.8238,0
"21:52:27",2747.49,7.8233,0
"21:52:37",2746.95,7.8212,0
"21:52:47",2746.91,7.821,0
"21:52:57",2747.19,7.8221,0
"21:53:07",2747.06,7.8216,0
"21:53:17",2747.47,7.8232,0
"21:53:27",2747.75,7.8243,0
"21:53:37",2748.01,7.8254,0
"21:53:47",2747.97,7.8252,0
"21:53:57",2749.04,7.8295,0
"21:54:07",2749.51,7.8313,0
"21:54:17",2749.69,7.832,0
"21:54:27",2749.72,7.8322,0
"21:54:37",2749.64,7.8318,0
"21:54:47",2749.9,7.8329,0
"21:54:57",2749.04,7.8295,0
"21:55:07",2748.79,7.8285,0
"21:55:17",2749.11,7.8297,0
"21:55:27",2748.92,7.829,0
"21:55:37",2748.6,7.8277,0
"21:55:47",2748.36,7.8268,0
"21:55:57",2748.23,7.8263,0
"21:56:07",2748.02,7.8254,0
"21:56:17",2748.15,7.8259,0
"21:56:27",2748.48,7.8272,0
"21:56:37",2748.2,7.8261,0
"21:56:47",2748.83,7.8286,0
"21:56:57",2748.88,7.8288,0
"21:57:07",2748.8,7.8285,0
"21:57:17",2748.97,7.8292,0
"21:57:27",2749.03,7.8294,0
"21:57:37",2749.7,7.8321,0
"21:57:47",2749.9,7.8329,0
"21:57:57",2749.5,7.8313,0
"21:58:07",2749.87,7.8328,0
"21:58:17",2750.42,7.8349,0
"21:58:27",2749.99,7.8332,0
"21:58:37",2750.11,7.8337,0
"21:58:47",2750.01,7.8333,0
"21:58:57",2750.51,7.8353,0
"21:59:07",2750.51,7.8353,0
"21:59:17",2750.28,7.8344,0
"21:59:27",2750.37,7.8347,0
"21:59:37",2750.17,7.8339,0
"21:59:47",2750.5,7.8353,0
"21:59:57",2751.62,7.8397,0
"22:00:07",2751.41,7.8389,0
"22:00:17",2751.99,7.8412,0
"22:00:27",2752.8,7.8444,0
"22:00:37",2752.47,7.8431,0
"22:00:47",2752.22,7.8421,0
"22:00:57",2752.75,7.8442,0
"22:01:07",2752.2,7.842,0
"22:01:17",2752.03,7.8413,0
"22:01:27",2752.31,7.8424,0
"22:01:37",2752.29,7.8424,0
"22:01:47",2752.35,7.8426,0
"22:01:57",2752.69,7.8439,0
"22:02:07",2752.53,7.8433,0
"22:02:17",2752.57,7.8435,0
"22:02:27",2754.09,7.8495,0
"22:02:37",2754.04,7.8493,0
"22:02:47",2753.31,7.8464,0
"22:02:57",2753.75,7.8482,0
"22:03:07",2753.81,7.8484,0
"22:03:17",2753.83,7.8485,0
"22:03:27",2753.99,7.8491,0
"22:03:37",2753.93,7.8489,0
"22:03:47",2753.94,7.8489,0
"22:03:57",2754.52,7.8512,0
"22:04:07",2753.67,7.8478,0
"22:04:17",2753.5,7.8472,0
"22:04:27",2753.21,7.846,0
"22:04:37",2752.26,7.8422,0
"22:04:47",2751.88,7.8407,0
"22:04:57",2751.37,7.8387,0
"22:05:07",2751.23,7.8382,0
"22:05:17",2751.17,7.8379,0
"22:05:27",2750.72,7.8361,0
"22:05:37",2748.61,7.8278,0
"22:05:47",2747.02,7.8215,0
"22:05:57",2747.01,7.8214,0
"22:06:07",2746.92,7.8211,0
"22:06:17",2746.43,7.8191,0
"22:06:27",2745.7,7.8162,0
"22:06:37",2744.92,7.8131,0
"22:06:47",2744.55,7.8116,0
"22:06:57",2744.63,7.812,0
"22:07:07",2744.74,7.8124,0
"22:07:17",2744.62,7.8119,0
"22:07:27",2744.31,7.8107,0
"22:07:37",2743.78,7.8086,0
"22:07:47",2743.6,7.8079,0
"22:07:57",2743.5,7.8075,0
"22:08:07",2743.01,7.8055,0
"22:08:17",2742.5,7.8035,0
"22:08:27",2742.31,7.8028,0
"22:08:37",2742.26,7.8026,0
"22:08:47",2741.83,7.8009,0
"22:08:57",2742.56,7.8038,0
"22:09:07",2742.44,7.8033,0
"22:09:17",2742.42,7.8032,0
"22:09:27",2742.37,7.803,0
"22:09:37",2742.7,7.8043,0
"22:09:47",2742.71,7.8043,0
"22:09:57",2742.84,7.8049,0
"22:10:07",2742.72,7.8044,0
"22:10:17",2742.91,7.8051,0
"22:10:27",2742.98,7.8054,0
"22:10:37",2742.45,7.8033,0
"22:10:47",2742.3,7.8027,0
"22:10:57",2742.58,7.8038,0
"22:11:07",2742.85,7.8049,0
"22:11:17",2742.65,7.8041,0
"22:11:27",2742.41,7.8032,0
"22:11:37",2742.26,7.8026,0
"22:11:47",2742.11,7.802,0
"22:11:57",2742.25,7.8025,0
"22:12:07",2742.54,7.8037,0
"22:12:17",2742,7.8015,0
"22:12:27",2742.1,7.8019,0
"22:12:37",2742.1,7.8019,0
"22:12:47",2742.46,7.8034,0
"22:12:57",2742.02,7.8016,0
"22:13:07",2741.86,7.801,0
"22:13:17",2742.29,7.8027,0
"22:13:27",2742.3,7.8027,0
"22:13:37",2742.36,7.803,0
"22:13:47",2742.6,7.8039,0
"22:13:57",2742.43,7.8032,0
"22:14:07",2742,7.8015,0
"22:14:17",2742.22,7.8024,0
"22:14:27",2742.65,7.8041,0
"22:14:37",2742.87,7.805,0
"22:14:47",2742.68,7.8042,0
"22:14:57",2742.78,7.8046,0
"22:15:07",2742.55,7.8037,0
"22:15:17",2742.82,7.8048,0
"22:15:27",2742.51,7.8036,0
"22:15:37",2742.03,7.8017,0
"22:15:47",2742.73,7.8044,0
"22:15:57",2742.75,7.8045,0
"22:16:08",2742.4,7.8031,0
"22:16:18",2742.52,7.8036,0
"22:16:28",2743.19,7.8063,0
"22:16:38",2743.43,7.8072,0
"22:16:48",2743.46,7.8073,0
"22:16:58",2743.32,7.8068,0
"22:17:08",2743.86,7.8089,0
"22:17:18",2743.59,7.8078,0
"22:17:28",2743.17,7.8062,0
"22:17:38",2743.72,7.8084,0
"22:17:48",2743.99,7.8094,0
"22:17:58",2744.01,7.8095,0
"22:18:08",2744.11,7.8099,0
"22:18:18",2743.98,7.8094,0
"22:18:28",2744.31,7.8107,0
"22:18:38",2744.33,7.8108,0
"22:18:48",2744.37,7.8109,0
"22:18:58",2744,7.8095,0
"22:19:08",2743.82,7.8088,0
"22:19:18",2743.91,7.8091,0
"22:19:28",2744.35,7.8109,0
"22:19:38",2744.24,7.8104,0
"22:19:48",2744.32,7.8107,0
"22:19:58",2744.41,7.8111,0
"22:20:08",2744.41,7.8111,0
"22:20:18",2744.2,7.8103,0
"22:20:28",2744.24,7.8104,0
"22:20:38",2743.92,7.8091,0
"22:20:48",2743.41,7.8071,0
"22:20:58",2743.45,7.8073,0
"22:21:08",2744.24,7.8104,0
"22:21:18",2744.22,7.8103,0
"22:21:28",2744.05,7.8097,0
"22:21:38",2744.46,7.8113,0
"22:21:48",2744.45,7.8113,0
"22:21:58",2744.78,7.8126,0
"22:22:08",2744.57,7.8117,0
"22:22:18",2744.66,7.8121,0
"22:22:28",2745.14,7.814,0
"22:22:38",2745.25,7.8144,0
"22:22:48",2745.2,7.8142,0
"22:22:58",2745.09,7.8138,0
"22:23:08",2745.41,7.8151,0
"22:23:18",2745.22,7.8143,0
"22:23:28",2744.96,7.8133,0
"22:23:38",2744.46,7.8113,0
"22:23:48",2745.56,7.8157,0
"22:23:58",2745.77,7.8165,0
"22:24:08",2745.68,7.8161,0
"22:24:18",2745.05,7.8136,0
"22:24:28",2745.01,7.8135,0
"22:24:38",2744.84,7.8128,0
"22:24:48",2745.45,7.8152,0
"22:24:58",2746.22,7.8183,0
"22:25:08",2746.07,7.8177,0
"22:25:18",2746.35,7.8188,0
"22:25:28",2746.36,7.8188,0
"22:25:38",2746.45,7.8192,0
"22:25:48",2747.05,7.8216,0
"22:25:58",2746.68,7.8201,0
"22:26:08",2746.49,7.8193,0
"22:26:18",2746.78,7.8205,0
"22:26:28",2747.12,7.8218,0
"22:26:38",2746.83,7.8207,0
"22:26:48",2747.49,7.8233,0
"22:26:58",2748.35,7.8267,0
"22:27:08",2749.08,7.8296,0
"22:27:18",2748.94,7.8291,0
"22:27:28",2750.07,7.8336,0
"22:27:38",2749.47,7.8312,0
"22:27:48",2749.07,7.8296,0
"22:27:58",2749.38,7.8308,0
"22:28:08",2750.62,7.8357,0
"22:28:18",2750.54,7.8354,0
"22:28:28",2750.81,7.8365,0
"22:28:38",2750.71,7.8361,0
"22:28:48",2750.62,7.8357,0
"22:28:58",2751.95,7.841,0
"22:29:08",2751.97,7.8411,0
"22:29:18",2752.27,7.8423,0
"22:29:28",2752.61,7.8436,0
"22:29:38",2753.54,7.8473,0
"22:29:48",2753.66,7.8478,0
"22:29:58",2753.69,7.8479,0
"22:30:08",2754.04,7.8493,0
"22:30:18",2754.4,7.8507,0
"22:30:28",2754.04,7.8493,0
"22:30:38",2754.34,7.8505,0
"22:30:48",2754.96,7.853,0
"22:30:58",2754.66,7.8518,0
"22:31:08",2754.71,7.852,0
"22:31:18",2754.62,7.8516,0
"22:31:28",2754.05,7.8493,0
"22:31:38",2755.18,7.8538,0
"22:31:48",2755.15,7.8537,0
"22:31:58",2754.93,7.8528,0
"22:32:08",2755.44,7.8549,0
"22:32:18",2754.93,7.8528,0
"22:32:28",2754.33,7.8505,0
"22:32:38",2755.18,7.8538,0
"22:32:48",2754.3,7.8503,0
"22:32:58",2753.86,7.8486,0
"22:33:08",2753.69,7.8479,0
"22:33:18",2753.43,7.8469,0
"22:33:28",2753.38,7.8467,0
"22:33:38",2753.42,7.8468,0
"22:33:48",2753.19,7.8459,0
"22:33:58",2753.02,7.8453,0
"22:34:08",2752.67,7.8439,0
"22:34:18",2751.74,7.8402,0
"22:34:28",2751.69,7.84,0
"22:34:38",2752.19,7.842,0
"22:34:48",2752.94,7.8449,0
"22:34:58",2751.74,7.8402,0
"22:35:08",2752.19,7.842,0
"22:35:18",2751.83,7.8405,0
"22:35:28",2752.06,7.8414,0
"22:35:38",2753.19,7.8459,0
"22:35:48",2752.96,7.845,0
"22:35:58",2751.83,7.8405,0
"22:36:08",2751.41,7.8389,0
"22:36:18",2751.02,7.8373,0
"22:36:28",2750.61,7.8357,0
"22:36:38",2750.28,7.8344,0
"22:36:48",2750.26,7.8343,0
"22:36:58",2750.16,7.8339,0
"22:37:08",2749.71,7.8321,0
"22:37:18",2749.37,7.8308,0
"22:37:28",2749.29,7.8305,0
"22:37:38",2749.65,7.8319,0
"22:37:48",2750.14,7.8338,0
"22:37:58",2749.85,7.8327,0
"22:38:08",2749.57,7.8316,0
"22:38:18",2749.75,7.8323,0
"22:38:28",2749.42,7.831,0
"22:38:38",2749.71,7.8321,0
"22:38:48",2749.44,7.8311,0
"22:38:58",2749.13,7.8298,0
"22:39:08",2748.68,7.828,0
"22:39:18",2749.4,7.8309,0
"22:39:28",2748.87,7.8288,0
"22:39:38",2748.73,7.8282,0
"22:39:48",2749.38,7.8308,0
"22:39:58",2749.73,7.8322,0
"22:40:08",2749.48,7.8312,0
"22:40:18",2749.5,7.8313,0
"22:40:28",2749.67,7.832,0
"22:40:38",2749.45,7.8311,0
"22:40:48",2749.15,7.8299,0
"22:40:58",2749.45,7.8311,0
"22:41:08",2749.27,7.8304,0
"22:41:18",2749.41,7.8309,0
"22:41:28",2749.46,7.8311,0
"22:41:39",2749.43,7.831,0
"22:41:49",2749.75,7.8323,0
"22:41:59",2750.63,7.8358,0
"22:42:09",2750.42,7.8349,0
"22:42:19",2749.95,7.8331,0
"22:42:29",2750.3,7.8345,0
"22:42:39",2751.2,7.838,0
"22:42:49",2751.34,7.8386,0
"22:42:59",2751.28,7.8384,0
"22:43:09",2750.89,7.8368,0
"22:43:19",2751.39,7.8388,0
"22:43:29",2751.47,7.8391,0
"22:43:39",2751.49,7.8392,0
"22:43:49",2750.68,7.836,0
"22:43:59",2750.31,7.8345,0
"22:44:09",2751.83,7.8405,0
"22:44:19",2751.75,7.8402,0
"22:44:29",2751.83,7.8405,0
"22:44:39",2752.33,7.8425,0
"22:44:49",2752.68,7.8439,0
"22:44:59",2752.56,7.8434,0
"22:45:09",2752.66,7.8438,0
"22:45:19",2752.67,7.8439,0
"22:45:29",2752.92,7.8449,0
"22:45:39",2752.79,7.8443,0
"22:45:49",2752.56,7.8434,0
"22:45:59",2752.56,7.8434,0
"22:46:09",2753.07,7.8455,0
"22:46:19",2753.21,7.846,0
"22:46:29",2753.41,7.8468,0
"22:46:39",2753.6,7.8476,0
"22:46:49",2753.2,7.846,0
"22:46:59",2753.06,7.8454,0
"22:47:09",2753.73,7.8481,0
"22:47:19",2753.62,7.8476,0
"22:47:29",2752.9,7.8448,0
"22:47:39",2752.77,7.8443,0
"22:47:49",2753.36,7.8466,0
"22:47:59",2753.5,7.8472,0
"22:48:09",2753.68,7.8479,0
"22:48:19",2752.68,7.8439,0
"22:48:29",2753.17,7.8459,0
"22:48:39",2753.36,7.8466,0
"22:48:49",2753.45,7.847,0
"22:48:59",2753.21,7.846,0
"22:49:09",2753.17,7.8459,0
"22:49:19",2752.38,7.8427,0
"22:49:29",2752.64,7.8438,0
"22:49:39",2752.65,7.8438,0
"22:49:49",2753.1,7.8456,0
"22:49:59",2753.35,7.8466,0
"22:50:09",2753.02,7.8453,0
"22:50:19",2753.06,7.8454,0
"22:50:29",2754.26,7.8502,0
"22:50:39",2754.25,7.8501,0
"22:50:49",2753.97,7.849,0
"22:50:59",2754.16,7.8498,0
"22:51:09",2753.68,7.8479,0
"22:51:19",2754.35,7.8505,0
"22:51:29",2755.16,7.8537,0
"22:51:39",2754.71,7.852,0
"22:51:49",2754.5,7.8511,0
"22:51:59",2754.76,7.8522,0
"22:52:09",2755.11,7.8536,0
"22:52:19",2754.77,7.8522,0
"22:52:29",2755.61,7.8555,0
"22:52:39",2756.21,7.8579,0
"22:52:49",2755.93,7.8568,0
"22:52:59",2756.13,7.8576,0
"22:53:09",2756,7.8571,0
"22:53:19",2756,7.8571,0
"22:53:29",2756.13,7.8576,0
"22:53:39",2756.58,7.8594,0
"22:53:49",2756.23,7.858,0
"22:53:59",2756.37,7.8586,0
"22:54:09",2756.43,7.8588,0
"22:54:19",2756.55,7.8593,0
"22:54:29",2757.4,7.8626,0
"22:54:39",2757.42,7.8627,0
"22:54:49",2757.1,7.8614,0
"22:54:59",2757.11,7.8615,0
"22:55:09",2757.03,7.8612,0
"22:55:19",2756.89,7.8606,0
"22:55:29",2756.6,7.8595,0
"22:55:39",2756.67,7.8597,0
"22:55:49",2756.94,7.8608,0
"22:55:59",2757.57,7.8633,0
"22:56:09",2757.04,7.8612,0
"22:56:19",2756.79,7.8602,0
"22:56:29",2756.68,7.8598,0
"22:56:39",2757.44,7.8628,0
"22:56:49",2757.04,7.8612,0
"22:56:59",2757.75,7.864,0
"22:57:09",2757.73,7.8639,0
"22:57:19",2757.38,7.8626,0
"22:57:29",2756.66,7.8597,0
"22:57:39",2756.94,7.8608,0
"22:57:49",2757.83,7.8643,0
"22:57:59",2758.23,7.8659,0
"22:58:09",2758.15,7.8656,0
"22:58:19",2758.13,7.8655,0
"22:58:29",2758.65,7.8676,0
"22:58:39",2759.05,7.8692,0
"22:58:49",2759.75,7.872,0
"22:58:59",2760.01,7.873,0
"22:59:09",2760.18,7.8737,0
"22:59:19",2760.13,7.8735,0
"22:59:29",2760.01,7.873,0
"22:59:39",2759.4,7.8706,0
"22:59:49",2760.73,7.8759,0
"22:59:59",2760.88,7.8764,0
"23:00:09",2760.21,7.8738,0
"23:00:19",2761.22,7.8778,0
"23:00:29",2761.66,7.8795,0
"23:00:39",2761.55,7.8791,0
"23:00:49",2761.41,7.8785,0
"23:00:59",2760.89,7.8765,0
"23:01:09",2762.14,7.8814,0
"23:01:19",2762.2,7.8817,0
"23:01:29",2762.61,7.8833,0
"23:01:39",2762.09,7.8812,0
"23:01:49",2762.22,7.8818,0
"23:01:59",2762.96,7.8847,0
"23:02:09",2762.62,7.8834,0
"23:02:19",2763.07,7.8851,0
"23:02:29",2762.04,7.881,0
"23:02:39",2761.45,7.8787,0
"23:02:49",2760.95,7.8767,0
"23:03:00",2761.73,7.8798,0
"23:03:10",2761.77,7.88,0
"23:03:20",2761.68,7.8796,0
"23:03:30",2761.38,7.8784,0
"23:03:40",2760.99,7.8769,0
"23:03:50",2760.73,7.8759,0
"23:04:00",2761.41,7.8785,0
"23:04:10",2761.25,7.8779,0
"23:04:20",2761.04,7.8771,0
"23:04:30",2761.24,7.8779,0
"23:04:40",2761.04,7.8771,0
"23:04:50",2760.84,7.8763,0
"23:05:00",2762.52,7.883,0
"23:05:10",2761.85,7.8803,0
"23:05:20",2761.95,7.8807,0
"23:05:30",2762.84,7.8842,0
"23:05:40",2762.58,7.8832,0
"23:05:50",2762.78,7.884,0
"23:06:00",2762.77,7.8839,0
"23:06:10",2762.49,7.8828,0
"23:06:20",2762.68,7.8836,0
"23:06:30",2761.96,7.8807,0
"23:06:40",2762.58,7.8832,0
"23:06:50",2762.42,7.8826,0
"23:07:00",2762.13,7.8814,0
"23:07:10",2762.47,7.8828,0
"23:07:20",2762.76,7.8839,0
"23:07:30",2762.66,7.8835,0
"23:07:40",2762.53,7.883,0
"23:07:50",2762.44,7.8826,0
"23:08:00",2762.06,7.8811,0
"23:08:10",2761.67,7.8796,0
"23:08:20",2762,7.8809,0
"23:08:30",2762.12,7.8814,0
"23:08:40",2762.72,7.8837,0
"23:08:50",2762.84,7.8842,0
"23:09:00",2762.39,7.8824,0
"23:09:10",2763.25,7.8859,0
"23:09:20",2762.68,7.8836,0
"23:09:30",2763.42,7.8865,0
"23:09:40",2763.27,7.8859,0
"23:09:50",2762.66,7.8835,0
"23:10:00",2762.71,7.8837,0
"23:10:10",2762.88,7.8844,0
"23:10:20",2762.56,7.8831,0
"23:10:30",2762.92,7.8845,0
"23:10:40",2762.54,7.883,0
"23:10:50",2762.33,7.8822,0
"23:11:00",2762.33,7.8822,0
"23:11:10",2762.26,7.8819,0
"23:11:20",2762.37,7.8824,0
"23:11:30",2762.42,7.8826,0
"23:11:40",2762,7.8809,0
"23:11:50",2762.17,7.8816,0
"23:12:00",2761.3,7.8781,0
"23:12:10",2760.77,7.876,0
"23:12:20",2760.11,7.8734,0
"23:12:30",2760.19,7.8737,0
"23:12:40",2759.37,7.8705,0
"23:12:50",2758.99,7.8689,0
"23:13:00",2759.73,7.8719,0
"23:13:10",2759.79,7.8721,0
"23:13:20",2759.46,7.8708,0
"23:13:30",2758.68,7.8677,0
"23:13:40",2758.18,7.8657,0
"23:13:50",2758.42,7.8667,0
"23:14:00",2757.61,7.8635,0
"23:14:10",2757.23,7.862,0
"23:14:20",2757.79,7.8642,0
"23:14:30",2757.62,7.8635,0
"23:14:40",2757.21,7.8619,0
"23:14:50",2757.18,7.8618,0
"23:15:00",2757.62,7.8635,0
"23:15:10",2758.04,7.8652,0
"23:15:20",2757.41,7.8627,0
"23:15:30",2756.95,7.8609,0
"23:15:40",2755.81,7.8563,0
"23:15:50",2756,7.8571,0
"23:16:00",2755.33,7.8544,0
"23:16:10",2755.28,7.8542,0
"23:16:20",2755.17,7.8538,0
"23:16:30",2755.24,7.8541,0
"23:16:40",2755.09,7.8535,0
"23:16:50",2754.44,7.8509,0
"23:17:00",2753.67,7.8478,0
"23:17:10",2753.56,7.8474,0
"23:17:20",2753.67,7.8478,0
"23:17:30",2754.11,7.8496,0
"23:17:40",2753.38,7.8467,0
"23:17:50",2752.88,7.8447,0
"23:18:00",2753.07,7.8455,0
"23:18:10",2752.71,7.844,0
"23:18:20",2752.91,7.8448,0
"23:18:30",2752.69,7.8439,0
"23:18:40",2752.06,7.8414,0
"23:18:50",2752.15,7.8418,0
"23:19:00",2751.63,7.8397,0
"23:19:10",2751.79,7.8404,0
"23:19:20",2751.72,7.8401,0
"23:19:30",2751.56,7.8395,0
"23:19:40",2751.76,7.8403,0
"23:19:50",2751.4,7.8388,0
"23:20:00",2751.8,7.8404,0
"23:20:10",2751.84,7.8406,0
"23:20:20",2751.2,7.838,0
"23:20:30",2750.92,7.8369,0
"23:20:40",2751.08,7.8376,0
"23:20:50",2750.94,7.837,0
"23:21:00",2750.99,7.8372,0
"23:21:10",2750.97,7.8371,0
"23:21:20",2750.63,7.8358,0
"23:21:30",2750.2,7.8341,0
"23:21:40",2750.18,7.834,0
"23:21:50",2750.29,7.8344,0
"23:22:00",2749.97,7.8332,0
"23:22:10",2750.21,7.8341,0
"23:22:20",2750.24,7.8342,0
"23:22:30",2750.29,7.8344,0
"23:22:40",2750.02,7.8334,0
"23:22:50",2749.75,7.8323,0
"23:23:00",2750.32,7.8345,0
"23:23:10",2750.4,7.8349,0
"23:23:20",2750.5,7.8353,0
"23:23:30",2750.42,7.8349,0
"23:23:40",2750.43,7.835,0
"23:23:50",2750.18,7.834,0
"23:24:00",2750.01,7.8333,0
"23:24:10",2749.83,7.8326,0
"23:24:20",2750.67,7.8359,0
"23:24:30",2750.85,7.8366,0
"23:24:40",2750.81,7.8365,0
"23:24:50",2750.82,7.8365,0
"23:25:00",2750.64,7.8358,0
"23:25:10",2750.68,7.836,0
"23:25:20",2750.58,7.8356,0
"23:25:30",2750.84,7.8366,0
"23:25:40",2750.75,7.8363,0
"23:25:50",2750.97,7.8371,0
"23:26:00",2750.96,7.8371,0
"23:26:10",2750.65,7.8359,0
"23:26:20",2750.82,7.8365,0
"23:26:30",2751.4,7.8388,0
"23:26:40",2751.51,7.8393,0
"23:26:50",2751.16,7.8379,0
"23:27:00",2750.84,7.8366,0
"23:27:10",2751.18,7.838,0
"23:27:20",2751.98,7.8411,0
"23:27:30",2751.42,7.8389,0
"23:27:40",2751.47,7.8391,0
"23:27:50",2751.1,7.8376,0
"23:28:00",2750.72,7.8361,0
"23:28:10",2750.82,7.8365,0
"23:28:20",2751.06,7.8375,0
"23:28:30",2751.99,7.8412,0
"23:28:40",2751.19,7.838,0
"23:28:50",2750.91,7.8369,0
"23:29:00",2751.96,7.8411,0
"23:29:10",2752.11,7.8416,0
"23:29:20",2751.48,7.8391,0
"23:29:30",2751.46,7.8391,0
"23:29:40",2751.45,7.839,0
"23:29:50",2751.3,7.8384,0
"23:30:00",2751.18,7.838,0
"23:30:10",2750.96,7.8371,0
"23:30:20",2750.93,7.837,0
"23:30:30",2750.7,7.8361,0
"23:30:40",2750.61,7.8357,0
"23:30:50",2751.01,7.8373,0
"23:31:00",2751.23,7.8382,0
"23:31:10",2751.27,7.8383,0
"23:31:20",2751.22,7.8381,0
"23:31:30",2751.33,7.8386,0
"23:31:40",2751.13,7.8378,0
"23:31:50",2751.51,7.8393,0
"23:32:00",2750.98,7.8372,0
"23:32:10",2750.87,7.8367,0
"23:32:20",2750.55,7.8355,0
"23:32:30",2750.65,7.8359,0
"23:32:40",2751.47,7.8391,0
"23:32:50",2752.52,7.8433,0
"23:33:00",2752.29,7.8424,0
"23:33:10",2753.33,7.8465,0
"23:33:20",2752.65,7.8438,0
"23:33:30",2752.97,7.8451,0
"23:33:40",2752.91,7.8448,0
"23:33:50",2754.94,7.8529,0
"23:34:00",2754.15,7.8497,0
"23:34:10",2752.85,7.8446,0
"23:34:20",2753,7.8452,0
"23:34:30",2752.35,7.8426,0
"23:34:40",2752.47,7.8431,0
"23:34:50",2753.73,7.8481,0
"23:35:00",2755.57,7.8554,0
"23:35:11",2754.4,7.8507,0
"23:35:21",2754.04,7.8493,0
"23:35:31",2755.02,7.8532,0
"23:35:41",2755.24,7.8541,0
"23:35:51",2755.25,7.8541,0
"23:36:01",2755.19,7.8539,0
"23:36:11",2754.52,7.8512,0
"23:36:21",2754.21,7.85,0
"23:36:31",2754.79,7.8523,0
"23:36:41",2754.64,7.8517,0
"23:36:51",2754.8,7.8523,0
"23:37:01",2753.99,7.8491,0
"23:37:11",2754.22,7.85,0
"23:37:21",2754.25,7.8501,0
"23:37:31",2754.29,7.8503,0
"23:37:41",2754.26,7.8502,0
"23:37:51",2753.91,7.8488,0
"23:38:01",2755.51,7.8551,0
"23:38:11",2755.9,7.8567,0
"23:38:21",2755.81,7.8563,0
"23:38:31",2756.03,7.8572,0
"23:38:41",2755.98,7.857,0
"23:38:51",2755.46,7.8549,0
"23:39:01",2754.97,7.853,0
"23:39:11",2755.58,7.8554,0
"23:39:21",2755.29,7.8543,0
"23:39:31",2755.3,7.8543,0
"23:39:41",2755.6,7.8555,0
"23:39:51",2755.73,7.856,0
"23:40:01",2755.54,7.8553,0
"23:40:11",2756.03,7.8572,0
"23:40:21",2756.77,7.8601,0
"23:40:31",2757.23,7.862,0
"23:40:41",2756.64,7.8596,0
"23:40:51",2757.22,7.8619,0
"23:41:01",2756.93,7.8608,0
"23:41:11",2757.54,7.8632,0
"23:41:21",2757.62,7.8635,0
"23:41:31",2758.16,7.8657,0
"23:41:41",2758.32,7.8663,0
"23:41:51",2760.32,7.8742,0
"23:42:01",2759.99,7.8729,0
"23:42:11",2760.69,7.8757,0
"23:42:21",2760.45,7.8747,0
"23:42:31",2761.61,7.8793,0
"23:42:41",2761.93,7.8806,0
"23:42:51",2762.2,7.8817,0
"23:43:01",2762.17,7.8816,0
"23:43:11",2762.14,7.8814,0
"23:43:21",2761.39,7.8785,0
"23:43:31",2760.8,7.8761,0
"23:43:41",2760.44,7.8747,0
"23:43:51",2760.62,7.8754,0
"23:44:01",2761.08,7.8772,0
"23:44:11",2762.8,7.8841,0
"23:44:21",2763.72,7.8877,0
"23:44:31",2764.48,7.8907,0
"23:44:41",2764.93,7.8925,0
"23:44:51",2764.36,7.8903,0
"23:45:01",2764.57,7.8911,0
"23:45:11",2765.05,7.893,0
"23:45:21",2764.75,7.8918,0
"23:45:31",2764.95,7.8926,0
"23:45:41",2764.63,7.8913,0
"23:45:51",2765.23,7.8937,0
"23:46:01",2767.41,7.9024,0
"23:46:11",2767.81,7.9039,0
"23:46:21",2767.1,7.9011,0
"23:46:31",2768.33,7.906,0
"23:46:41",2768.12,7.9052,0
"23:46:51",2768.26,7.9057,0
"23:47:01",2768.68,7.9074,0
"23:47:11",2768.84,7.908,0
"23:47:21",2768.29,7.9058,0
"23:47:31",2768.59,7.907,0
"23:47:41",2769.85,7.912,0
"23:47:51",2770.47,7.9145,0
"23:48:01",2770.97,7.9165,0
"23:48:11",2770.85,7.916,0
"23:48:21",2770.87,7.9161,0
"23:48:31",2770.91,7.9162,0
"23:48:41",2771.52,7.9187,0
"23:48:51",2771.44,7.9183,0
"23:49:01",2772.32,7.9218,0
"23:49:11",2772.12,7.921,0
"23:49:21",2772.27,7.9216,0
"23:49:31",2773.4,7.9261,0
"23:49:41",2773,7.9245,0
"23:49:51",2772.3,7.9218,0
"23:50:01",2772.35,7.922,0
"23:50:11",2772.88,7.9241,0
"23:50:21",2772.57,7.9228,0
"23:50:31",2773.1,7.9249,0
"23:50:41",2773.91,7.9281,0
"23:50:51",2774.57,7.9308,0
"23:51:01",2774.65,7.9311,0
"23:51:11",2773.89,7.9281,0
"23:51:21",2774.12,7.929,0
"23:51:31",2774.22,7.9294,0
"23:51:41",2774.63,7.931,0
"23:51:51",2774.63,7.931,0
"23:52:01",2774.74,7.9314,0
"23:52:11",2774.64,7.931,0
"23:52:21",2774.79,7.9316,0
"23:52:31",2774.7,7.9313,0
"23:52:41",2775.13,7.933,0
"23:52:51",2775.67,7.9351,0
"23:53:01",2776.14,7.937,0
"23:53:11",2775.9,7.936,0
"23:53:21",2776.15,7.937,0
"23:53:31",2775.71,7.9353,0
"23:53:41",2775.95,7.9362,0
"23:53:51",2776.91,7.9401,0
"23:54:01",2776.2,7.9372,0
"23:54:11",2776.59,7.9388,0
"23:54:21",2776.66,7.9391,0
"23:54:31",2777.16,7.941,0
"23:54:41",2777.26,7.9414,0
"23:54:51",2777.61,7.9428,0
"23:55:01",2777.03,7.9405,0
"23:55:11",2777.02,7.9405,0
"23:55:21",2777.59,7.9428,0
"23:55:31",2777.75,7.9434,0
"23:55:41",2777.41,7.942,0
"23:55:51",2777.75,7.9434,0
"23:56:01",2777.62,7.9429,0
"23:56:11",2777.82,7.9437,0
"23:56:22",2777.62,7.9429,0
"23:56:32",2777.71,7.9432,0
"23:56:42",2777.67,7.9431,0
"23:56:52",2777.78,7.9435,0
"23:57:02",2777.12,7.9409,0
"23:57:12",2777.33,7.9417,0
"23:57:22",2777.41,7.942,0
"23:57:32",2777.53,7.9425,0
"23:57:42",2777.7,7.9432,0
"23:57:52",2778.04,7.9445,0
"23:58:02",2778.19,7.9451,0
"23:58:12",2778.25,7.9454,0
"23:58:22",2777.86,7.9438,0
"23:58:32",2777.6,7.9428,0
"23:58:42",2777.7,7.9432,0
"23:58:52",2778.44,7.9461,0
"23:59:02",2778.78,7.9475,0
"23:59:12",2780.07,7.9526,0
"23:59:22",2779.5,7.9503,0
"23:59:32",2779.61,7.9508,0
"23:59:42",2779.34,7.9497,0
"23:59:52",2779.22,7.9492,0
"00:00:02",2779.15,7.9489,0
"00:00:12",2779.93,7.952,0
"00:00:22",2780.14,7.9529,0
"00:00:32",2780.2,7.9531,0
"00:00:42",2780.14,7.9529,0
"00:00:52",2780.29,7.9535,0
"00:01:02",2779.7,7.9511,0
"00:01:12",2780.28,7.9534,0
"00:01:22",2781.07,7.9566,0
"00:01:32",2781.04,7.9564,0
"00:01:42",2780.8,7.9555,0
"00:01:52",2781.11,7.9567,0
"00:02:02",2781.09,7.9566,0
"00:02:12",2781.15,7.9569,0
"00:02:22",2781.41,7.9579,0
"00:02:32",2781.36,7.9577,0
"00:02:42",2780.72,7.9552,0
"00:02:52",2781.23,7.9572,0
"00:03:02",2781.67,7.9589,0
"00:03:12",2781.64,7.9588,0
"00:03:22",2781.86,7.9597,0
"00:03:32",2781.87,7.9597,0
"00:03:42",2781.75,7.9593,0
"00:03:52",2782.37,7.9617,0
"00:04:02",2782.13,7.9608,0
"00:04:12",2782.91,7.9639,0
"00:04:22",2782.4,7.9618,0
"00:04:32",2782.29,7.9614,0
"00:04:42",2782.51,7.9623,0
"00:04:52",2783,7.9642,0
"00:05:02",2783.07,7.9645,0
"00:05:12",2782.82,7.9635,0
"00:05:22",2783.23,7.9651,0
"00:05:32",2783.11,7.9647,0
"00:05:42",2783.23,7.9651,0
"00:05:52",2783.57,7.9665,0
"00:06:02",2783.69,7.967,0
"00:06:12",2783.48,7.9661,0
"00:06:22",2783.25,7.9652,0
"00:06:32",2783.42,7.9659,0
"00:06:42",2783.87,7.9677,0
"00:06:52",2784.23,7.9691,0
"00:07:02",2783.7,7.967,0
"00:07:12",2783.81,7.9674,0
"00:07:22",2783.97,7.9681,0
"00:07:32",2783.56,7.9664,0
"00:07:42",2783.4,7.9658,0
"00:07:52",2783.65,7.9668,0
"00:08:03",2783.59,7.9666,0
"00:08:13",2783.43,7.9659,0
"00:08:23",2783.67,7.9669,0
"00:08:33",2783.96,7.968,0
"00:08:43",2784.06,7.9684,0
"00:08:53",2783.9,7.9678,0
"00:09:03",2784.52,7.9702,0
"00:09:13",2784.02,7.9683,0
"00:09:23",2784.43,7.9699,0
"00:09:33",2784.17,7.9689,0
"00:09:43",2783.67,7.9669,0
"00:09:53",2784.19,7.9689,0
"00:10:03",2784.47,7.9701,0
"00:10:13",2784.24,7.9691,0
"00:10:23",2784.35,7.9696,0
"00:10:33",2784.99,7.9721,0
"00:10:43",2784.41,7.9698,0
"00:10:53",2784.48,7.9701,0
"00:11:03",2785.41,7.9738,0
"00:11:13",2786.01,7.9762,0
"00:11:23",2785.54,7.9743,0
"00:11:33",2786.36,7.9776,0
"00:11:43",2786.75,7.9791,0
"00:11:53",2787.27,7.9812,0
"00:12:03",2786.95,7.9799,0
"00:12:13",2786.77,7.9792,0
"00:12:23",2787.09,7.9804,0
"00:12:33",2787.07,7.9804,0
"00:12:43",2786.92,7.9798,0
"00:12:53",2786.75,7.9791,0
"00:13:03",2786.65,7.9787,0
"00:13:13",2786.8,7.9793,0
"00:13:23",2786.72,7.979,0
"00:13:33",2787.08,7.9804,0
"00:13:43",2787.41,7.9817,0
"00:13:53",2787.53,7.9822,0
"00:14:03",2787.44,7.9818,0
"00:14:13",2787.3,7.9813,0
"00:14:23",2787.36,7.9815,0
"00:14:33",2786.89,7.9797,0
"00:14:43",2786.67,7.9788,0
"00:14:53",2787.54,7.9822,0
"00:15:03",2787.14,7.9806,0
"00:15:13",2787.24,7.981,0
"00:15:23",2786.96,7.9799,0
"00:15:33",2787.39,7.9816,0
"00:15:43",2787.84,7.9834,0
"00:15:53",2787.84,7.9834,0
"00:16:03",2787.76,7.9831,0
"00:16:13",2787.61,7.9825,0
"00:16:23",2787.77,7.9831,0
"00:16:33",2788.13,7.9846,0
"00:16:43",2788.19,7.9848,0
"00:16:53",2787.58,7.9824,0
"00:17:03",2787.58,7.9824,0
"00:17:13",2788.36,7.9855,0
"00:17:23",2788.27,7.9851,0
"00:17:33",2788.41,7.9857,0
"00:17:43",2788.65,7.9866,0
"00:17:53",2788.81,7.9873,0
"00:18:03",2788.76,7.9871,0
"00:18:13",2789.01,7.9881,0
"00:18:23",2788.76,7.9871,0
"00:18:33",2788.82,7.9873,0
"00:18:43",2788.95,7.9878,0
"00:18:53",2788.82,7.9873,0
"00:19:03",2788.92,7.9877,0
"00:19:13",2789.09,7.9884,0
"00:19:23",2788.7,7.9868,0
"00:19:33",2788.54,7.9862,0
"00:19:43",2788.65,7.9866,0
"00:19:53",2787.83,7.9834,0
"00:20:03",2789.26,7.9891,0
"00:20:13",2788.96,7.9879,0
"00:20:23",2789.33,7.9893,0
"00:20:33",2789.15,7.9886,0
"00:20:43",2789.21,7.9889,0
"00:20:53",2789.65,7.9906,0
"00:21:03",2789.35,7.9894,0
"00:21:13",2789.17,7.9887,0
"00:21:23",2789.41,7.9897,0
"00:21:33",2789.54,7.9902,0
"00:21:43",2789.4,7.9896,0
"00:21:53",2789.39,7.9896,0
"00:22:03",2789.21,7.9889,0
"00:22:13",2789.11,7.9885,0
"00:22:23",2789.04,7.9882,0
"00:22:33",2789.14,7.9886,0
"00:22:43",2789.07,7.9883,0
"00:22:53",2788.79,7.9872,0
"00:23:03",2788.81,7.9873,0
"00:23:13",2788.68,7.9868,0
"00:23:23",2789.12,7.9885,0
"00:23:33",2788.78,7.9872,0
"00:23:43",2788.39,7.9856,0
"00:23:53",2788.12,7.9845,0
"00:24:03",2787.52,7.9822,0
"00:24:13",2787.76,7.9831,0
"00:24:23",2787.83,7.9834,0
"00:24:33",2787.31,7.9813,0
"00:24:43",2787.05,7.9803,0
"00:24:53",2786.95,7.9799,0
"00:25:03",2786.44,7.9779,0
"00:25:13",2786.46,7.9779,0
"00:25:23",2786.43,7.9778,0
"00:25:33",2786.64,7.9787,0
"00:25:43",2785.93,7.9758,0
"00:25:53",2785.75,7.9751,0
"00:26:03",2785.41,7.9738,0
"00:26:13",2785.1,7.9726,0
"00:26:23",2785.64,7.9747,0
"00:26:33",2785.66,7.9748,0
"00:26:43",2785.5,7.9741,0
"00:26:53",2785.18,7.9729,0
"00:27:03",2785.12,7.9726,0
"00:27:13",2784.85,7.9716,0
"00:27:23",2785.17,7.9728,0
"00:27:33",2784.78,7.9713,0
"00:27:43",2784.78,7.9713,0
"00:27:53",2784.84,7.9715,0
"00:28:03",2784.25,7.9692,0
"00:28:13",2783.74,7.9672,0
"00:28:23",2784.64,7.9707,0
"00:28:33",2784.41,7.9698,0
"00:28:43",2784.82,7.9714,0
"00:28:53",2784.91,7.9718,0
"00:29:03",2785.01,7.9722,0
"00:29:13",2785.6,7.9745,0
"00:29:23",2785.45,7.9739,0
"00:29:33",2785.6,7.9745,0
"00:29:43",2785.46,7.974,0
"00:29:53",2785.48,7.9741,0
"00:30:03",2785.18,7.9729,0
"00:30:13",2785.24,7.9731,0
"00:30:23",2785.02,7.9722,0
"00:30:33",2784.82,7.9714,0
"00:30:43",2784.86,7.9716,0
"00:30:53",2784.84,7.9715,0
"00:31:03",2785.06,7.9724,0
"00:31:14",2785.51,7.9742,0
"00:31:24",2785.75,7.9751,0
"00:31:34",2785.45,7.9739,0
"00:31:44",2785.73,7.9751,0
"00:31:54",2785.16,7.9728,0
"00:32:04",2785.18,7.9729,0
"00:32:14",2785.5,7.9741,0
"00:32:24",2785.69,7.9749,0
"00:32:34",2785.5,7.9741,0
"00:32:44",2785.26,7.9732,0
"00:32:54",2785.27,7.9732,0
"00:33:04",2785.84,7.9755,0
"00:33:14",2786.38,7.9776,0
"00:33:24",2786.77,7.9792,0
"00:33:34",2787.07,7.9804,0
"00:33:44",2787.07,7.9804,0
"00:33:54",2786.83,7.9794,0
"00:34:04",2786.89,7.9797,0
"00:34:14",2787.17,7.9808,0
"00:34:24",2787.34,7.9814,0
"00:34:34",2787.71,7.9829,0
"00:34:44",2787.45,7.9819,0
"00:34:54",2786.77,7.9792,0
"00:35:04",2787.16,7.9807,0
"00:35:14",2786.41,7.9777,0
"00:35:24",2787.61,7.9825,0
"00:35:34",2787.29,7.9812,0
"00:35:44",2788.64,7.9866,0
"00:35:54",2788.3,7.9852,0
"00:36:04",2788.09,7.9844,0
"00:36:14",2787.81,7.9833,0
"00:36:24",2787.91,7.9837,0
"00:36:34",2788.09,7.9844,0
"00:36:44",2789.01,7.9881,0
"00:36:54",2788.81,7.9873,0
"00:37:04",2788.39,7.9856,0
"00:37:14",2788.74,7.987,0
"00:37:24",2788.57,7.9863,0
"00:37:34",2788.66,7.9867,0
"00:37:44",2788.37,7.9855,0
"00:37:54",2787.97,7.9839,0
"00:38:04",2788.58,7.9864,0
"00:38:14",2789.24,7.989,0
"00:38:24",2788.9,7.9876,0
"00:38:34",2788.54,7.9862,0
"00:38:44",2788.58,7.9864,0
"00:38:54",2788.05,7.9843,0
"00:39:04",2788.68,7.9868,0
"00:39:14",2788.85,7.9874,0
"00:39:24",2788.58,7.9864,0
"00:39:34",2789.09,7.9884,0
"00:39:44",2788.84,7.9874,0
"00:39:54",2788.55,7.9862,0
"00:40:04",2788.44,7.9858,0
"00:40:14",2788.48,7.986,0
"00:40:24",2788.5,7.986,0
"00:40:34",2788.15,7.9847,0
"00:40:44",2788.38,7.9856,0
"00:40:54",2788.24,7.985,0
"00:41:04",2788.27,7.9851,0
"00:41:14",2788.64,7.9866,0
"00:41:24",2788.59,7.9864,0
"00:41:34",2788.71,7.9869,0
"00:41:44",2788.44,7.9858,0
"00:41:54",2788.2,7.9849,0
"00:42:04",2788.3,7.9852,0
"00:42:14",2788.13,7.9846,0
"00:42:24",2788.81,7.9873,0
"00:42:34",2788.69,7.9868,0
"00:42:44",2788.46,7.9859,0
"00:42:54",2789,7.988,0
"00:43:04",2788.65,7.9866,0
"00:43:14",2789.01,7.9881,0
"00:43:24",2789.01,7.9881,0
"00:43:34",2789.48,7.9899,0
"00:43:44",2789.51,7.99,0
"00:43:54",2789.3,7.9892,0
"00:44:04",2789.34,7.9894,0
"00:44:14",2788.94,7.9878,0
"00:44:24",2789.2,7.9888,0
"00:44:34",2789.56,7.9902,0
"00:44:44",2789.31,7.9893,0
"00:44:54",2788.7,7.9868,0
"00:45:04",2789.1,7.9884,0
"00:45:14",2789.13,7.9885,0
"00:45:24",2788.78,7.9872,0
"00:45:34",2789.39,7.9896,0
"00:45:44",2789.07,7.9883,0
"00:45:54",2788.73,7.987,0
"00:46:04",2788.91,7.9877,0
"00:46:14",2789.04,7.9882,0
"00:46:24",2789.08,7.9883,0
"00:46:35",2788.76,7.9871,0
"00:46:45",2788.26,7.9851,0
"00:46:55",2788.45,7.9858,0
"00:47:05",2788.58,7.9864,0
"00:47:15",2788.52,7.9861,0
"00:47:25",2788.54,7.9862,0
"00:47:35",2789.06,7.9883,0
"00:47:45",2788.75,7.987,0
"00:47:55",2788.69,7.9868,0
"00:48:05",2788.54,7.9862,0
"00:48:15",2788.45,7.9858,0
"00:48:25",2788.65,7.9866,0
"00:48:35",2788.86,7.9875,0
"00:48:45",2788.74,7.987,0
"00:48:55",2788.63,7.9866,0
"00:49:05",2788.37,7.9855,0
"00:49:15",2788.2,7.9849,0
"00:49:25",2788.39,7.9856,0
"00:49:35",2787.93,7.9838,0
"00:49:45",2788.02,7.9841,0
"00:49:55",2787.68,7.9828,0
"00:50:05",2787.58,7.9824,0
"00:50:15",2787.72,7.9829,0
"00:50:25",2787.35,7.9815,0
"00:50:35",2787.7,7.9829,0
"00:50:45",2787.14,7.9806,0
"00:50:55",2787.65,7.9827,0
"00:51:05",2787.31,7.9813,0
"00:51:15",2787,7.9801,0
"00:51:25",2786.93,7.9798,0
"00:51:35",2786.48,7.978,0
"00:51:45",2786.13,7.9766,0
"00:51:55",2786.28,7.9772,0
"00:52:05",2785.83,7.9754,0
"00:52:15",2785.19,7.9729,0
"00:52:25",2784.54,7.9703,0
"00:52:35",2784.49,7.9701,0
"00:52:45",2783.26,7.9653,0
"00:52:55",2783.62,7.9667,0
"00:53:05",2783.43,7.9659,0
"00:53:15",2783.4,7.9658,0
"00:53:25",2782.61,7.9627,0
"00:53:35",2781.58,7.9586,0
"00:53:45",2781.06,7.9565,0
"00:53:55",2781.04,7.9564,0
"00:54:05",2780.13,7.9528,0
"00:54:15",2779.16,7.949,0
"00:54:25",2778.67,7.947,0
"00:54:35",2778.74,7.9473,0
"00:54:45",2778.73,7.9473,0
"00:54:55",2778.23,7.9453,0
"00:55:05",2777.94,7.9441,0
"00:55:15",2777.99,7.9443,0
"00:55:25",2778.36,7.9458,0
"00:55:35",2777.72,7.9433,0
"00:55:45",2777.33,7.9417,0
"00:55:55",2776.99,7.9404,0
"00:56:05",2776.77,7.9395,0
"00:56:15",2777.5,7.9424,0
"00:56:25",2777.13,7.9409,0
"00:56:35",2776.93,7.9401,0
"00:56:45",2776.77,7.9395,0
"00:56:55",2776.71,7.9393,0
"00:57:05",2776.87,7.9399,0
"00:57:15",2776.85,7.9398,0
"00:57:25",2776.79,7.9396,0
"00:57:35",2776.91,7.9401,0
"00:57:45",2776.51,7.9385,0
"00:57:55",2776.49,7.9384,0
"00:58:05",2776.32,7.9377,0
"00:58:15",2776.18,7.9372,0
"00:58:25",2775.52,7.9345,0
"00:58:35",2775.57,7.9347,0
"00:58:45",2775.61,7.9349,0
"00:58:55",2775.77,7.9355,0
"00:59:05",2775.37,7.9339,0
"00:59:15",2775.36,7.9339,0
"00:59:25",2775.01,7.9325,0
"00:59:35",2774.74,7.9314,0
"00:59:45",2774.58,7.9308,0
"00:59:55",2774.61,7.9309,0
"01:00:05",2774.96,7.9323,0
"01:00:15",2774.68,7.9312,0
"01:00:25",2774.49,7.9305,0
"01:00:35",2774.45,7.9303,0
"01:00:45",2774.34,7.9299,0
"01:00:55",2773.97,7.9284,0
"01:01:05",2773.84,7.9279,0
"01:01:15",2774.12,7.929,0
"01:01:25",2773.8,7.9277,0
"01:01:35",2773.42,7.9262,0
"01:01:45",2773.41,7.9262,0
"01:01:55",2773.58,7.9268,0
"01:02:05",2773.04,7.9247,0
"01:02:15",2772.96,7.9244,0
"01:02:25",2773.23,7.9255,0
"01:02:35",2772.91,7.9242,0
"01:02:45",2772.72,7.9234,0
"01:02:55",2772.96,7.9244,0
"01:03:05",2772.67,7.9232,0
"01:03:15",2772.56,7.9228,0
"01:03:25",2772.87,7.924,0
"01:03:35",2772.82,7.9238,0
"01:03:45",2772.69,7.9233,0
"01:03:55",2772.86,7.924,0
"01:04:05",2772.45,7.9224,0
"01:04:15",2771.89,7.9201,0
"01:04:25",2772.19,7.9213,0
"01:04:35",2771.97,7.9205,0
"01:04:45",2772.03,7.9207,0
"01:04:55",2772.14,7.9211,0
"01:05:05",2772.12,7.921,0
"01:05:15",2771.78,7.9197,0
"01:05:25",2771.92,7.9203,0
"01:05:35",2772.01,7.9206,0
"01:05:46",2772.1,7.921,0
"01:05:56",2772.15,7.9212,0
"01:06:06",2771.78,7.9197,0
"01:06:16",2771.73,7.9195,0
"01:06:26",2771.76,7.9196,0
"01:06:36",2771.87,7.9201,0
"01:06:46",2771.8,7.9198,0
"01:06:56",2772.04,7.9207,0
"01:07:06",2771.64,7.9191,0
"01:07:16",2771,7.9166,0
"01:07:26",2771.67,7.9193,0
"01:07:36",2772.25,7.9216,0
"01:07:46",2772.32,7.9218,0
"01:07:56",2772.37,7.922,0
"01:08:06",2772.15,7.9212,0
"01:08:16",2771.7,7.9194,0
"01:08:26",2771.79,7.9197,0
"01:08:36",2772.64,7.9231,0
"01:08:46",2772.7,7.9233,0
"01:08:56",2772.66,7.9232,0
"01:09:06",2772.77,7.9236,0
"01:09:16",2773.13,7.9251,0
"01:09:26",2772.91,7.9242,0
"01:09:36",2772.73,7.9235,0
"01:09:46",2772.59,7.9229,0
"01:09:56",2772.96,7.9244,0
"01:10:06",2773.04,7.9247,0
"01:10:16",2773.42,7.9262,0
"01:10:26",2772.74,7.9235,0
"01:10:36",2772.71,7.9234,0
"01:10:46",2772.67,7.9232,0
"01:10:56",2773.11,7.925,0
"01:11:06",2773.28,7.9256,0
"01:11:16",2773.47,7.9264,0
"01:11:26",2773.74,7.9275,0
"01:11:36",2773.56,7.9268,0
"01:11:46",2773.82,7.9278,0
"01:11:56",2773.37,7.926,0
"01:12:06",2773.23,7.9255,0
"01:12:16",2773.56,7.9268,0
"01:12:26",2773.06,7.9248,0
"01:12:36",2772.93,7.9243,0
"01:12:46",2773.98,7.9284,0
"01:12:56",2773.98,7.9284,0
"01:13:06",2774.04,7.9287,0
"01:13:16",2774.02,7.9286,0
"01:13:26",2773.76,7.9276,0
"01:13:36",2774.32,7.9298,0
"01:13:46",2774.29,7.9297,0
"01:13:56",2773.65,7.9271,0
"01:14:06",2773.63,7.927,0
"01:14:16",2773.24,7.9255,0
"01:14:26",2773.45,7.9263,0
"01:14:36",2774.41,7.9301,0
"01:14:46",2774.61,7.9309,0
"01:14:56",2774.66,7.9311,0
"01:15:06",2774.43,7.9302,0
"01:15:16",2774.64,7.931,0
"01:15:26",2774.74,7.9314,0
"01:15:36",2774.58,7.9308,0
"01:15:46",2774.62,7.931,0
"01:15:56",2775.03,7.9326,0
"01:16:06",2775.01,7.9325,0
"01:16:16",2774.76,7.9315,0
"01:16:26",2774.93,7.9322,0
"01:16:36",2775.07,7.9328,0
"01:16:46",2775.66,7.9351,0
"01:16:56",2775.41,7.9341,0
"01:17:06",2775.5,7.9345,0
"01:17:16",2775.15,7.9331,0
"01:17:26",2774.7,7.9313,0
"01:17:36",2774.76,7.9315,0
"01:17:46",2774.58,7.9308,0
"01:17:56",2774.51,7.9305,0
"01:18:06",2774.84,7.9318,0
"01:18:16",2774.74,7.9314,0
"01:18:26",2775.18,7.9332,0
"01:18:36",2774.8,7.9317,0
"01:18:46",2774.92,7.9322,0
"01:18:56",2775.49,7.9344,0
"01:19:06",2775.31,7.9337,0
"01:19:16",2775.09,7.9328,0
"01:19:26",2775.15,7.9331,0
"01:19:36",2775.27,7.9335,0
"01:19:46",2775.52,7.9345,0
"01:19:56",2775.51,7.9345,0
"01:20:06",2775.08,7.9328,0
"01:20:16",2775.31,7.9337,0
"01:20:26",2775.65,7.9351,0
"01:20:36",2775.42,7.9341,0
"01:20:46",2775.62,7.9349,0
"01:20:56",2775.6,7.9349,0
"01:21:06",2775.42,7.9341,0
"01:21:16",2775.32,7.9337,0
"01:21:26",2775.03,7.9326,0
"01:21:36",2774.95,7.9323,0
"01:21:46",2775.28,7.9336,0
"01:21:56",2775.18,7.9332,0
"01:22:06",2774.91,7.9321,0
"01:22:16",2775.11,7.9329,0
"01:22:26",2774.95,7.9323,0
"01:22:36",2775.29,7.9336,0
"01:22:46",2774.92,7.9322,0
"01:22:56",2774.8,7.9317,0
"01:23:06",2775.59,7.9348,0
"01:23:16",2775.7,7.9353,0
"01:23:26",2775.55,7.9347,0
"01:23:37",2775.53,7.9346,0
"01:23:47",2775.39,7.934,0
"01:23:57",2774.85,7.9319,0
"01:24:07",2774.35,7.9299,0
"01:24:17",2773.87,7.928,0
"01:24:27",2773.77,7.9276,0
"01:24:37",2774.84,7.9318,0
"01:24:47",2775.06,7.9327,0
"01:24:57",2775.13,7.933,0
"01:25:07",2775.22,7.9333,0
"01:25:17",2775.53,7.9346,0
"01:25:27",2775.5,7.9345,0
"01:25:37",2775.69,7.9352,0
"01:25:47",2776,7.9364,0
"01:25:57",2775.68,7.9352,0
"01:26:07",2775.91,7.9361,0
"01:26:17",2775.68,7.9352,0
"01:26:27",2775.41,7.9341,0
"01:26:37",2775.45,7.9343,0
"01:26:47",2775.58,7.9348,0
"01:26:57",2774.91,7.9321,0
"01:27:07",2774.41,7.9301,0
"01:27:17",2774.51,7.9305,0
"01:27:27",2775.15,7.9331,0
"01:27:37",2775.43,7.9342,0
"01:27:47",2775.1,7.9329,0
"01:27:57",2775.14,7.933,0
"01:28:07",2775.1,7.9329,0
"01:28:17",2775.46,7.9343,0
"01:28:27",2775.47,7.9343,0
"01:28:37",2775.6,7.9349,0
"01:28:47",2775.7,7.9353,0
"01:28:57",2775,7.9325,0
"01:29:07",2775.75,7.9355,0
"01:29:17",2775.71,7.9353,0
"01:29:27",2776.04,7.9366,0
"01:29:37",2776.13,7.937,0
"01:29:47",2776.25,7.9374,0
"01:29:57",2775.86,7.9359,0
"01:30:07",2776,7.9364,0
"01:30:17",2776.21,7.9373,0
"01:30:27",2776.29,7.9376,0
"01:30:37",2776.2,7.9372,0
"01:30:47",2775.99,7.9364,0
"01:30:57",2775.3,7.9337,0
"01:31:07",2776.11,7.9369,0
"01:31:17",2776,7.9364,0
"01:31:27",2776.33,7.9378,0
"01:31:37",2776.6,7.9388,0
"01:31:47",2777,7.9404,0
"01:31:57",2776.86,7.9399,0
"01:32:07",2776.37,7.9379,0
"01:32:17",2776.4,7.938,0
"01:32:27",2776.87,7.9399,0
"01:32:37",2777.18,7.9411,0
"01:32:47",2777.2,7.9412,0
"01:32:57",2777,7.9404,0
"01:33:07",2776.89,7.94,0
"01:33:17",2777.04,7.9406,0
"01:33:27",2776.76,7.9395,0
"01:33:37",2776.52,7.9385,0
"01:33:47",2777.1,7.9408,0
"01:33:57",2776.91,7.9401,0
"01:34:07",2776.96,7.9403,0
"01:34:17",2776.81,7.9397,0
"01:34:27",2777.17,7.9411,0
"01:34:37",2776.93,7.9401,0
"01:34:47",2777.57,7.9427,0
"01:34:57",2777.5,7.9424,0
"01:35:07",2777.26,7.9414,0
"01:35:17",2777.34,7.9418,0
"01:35:27",2777.08,7.9407,0
"01:35:37",2777.61,7.9428,0
"01:35:47",2777.52,7.9425,0
"01:35:57",2777.42,7.9421,0
"01:36:07",2777.35,7.9418,0
"01:36:17",2777.54,7.9426,0
"01:36:27",2777.61,7.9428,0
"01:36:37",2778.19,7.9451,0
"01:36:47",2778.11,7.9448,0
"01:36:57",2777.62,7.9429,0
"01:37:07",2778.07,7.9447,0
"01:37:17",2778.06,7.9446,0
"01:37:27",2777.71,7.9432,0
"01:37:37",2778.02,7.9445,0
"01:37:47",2777.81,7.9436,0
"01:37:57",2777.63,7.9429,0
"01:38:07",2777.7,7.9432,0
"01:38:17",2777.72,7.9433,0
"01:38:27",2778.02,7.9445,0
"01:38:37",2777.7,7.9432,0
"01:38:47",2777.64,7.943,0
"01:38:57",2777.62,7.9429,0
"01:39:07",2777.91,7.944,0
"01:39:17",2777.88,7.9439,0
"01:39:27",2778.16,7.945,0
"01:39:37",2777.68,7.9431,0
"01:39:47",2777.52,7.9425,0
"01:39:57",2776.76,7.9395,0
"01:40:07",2777.72,7.9433,0
"01:40:17",2778.61,7.9468,0
"01:40:27",2778.45,7.9462,0
"01:40:37",2778.47,7.9462,0
"01:40:47",2778.65,7.947,0
"01:40:57",2778.82,7.9476,0
"01:41:07",2778.93,7.9481,0
"01:41:17",2778.85,7.9478,0
"01:41:27",2778.94,7.9481,0
"01:41:37",2778.36,7.9458,0
"01:41:47",2778.89,7.9479,0
"01:41:57",2778.57,7.9466,0
"01:42:07",2778.78,7.9475,0
"01:42:17",2778.45,7.9462,0
"01:42:27",2778.58,7.9467,0
"01:42:37",2778.25,7.9454,0
"01:42:47",2777.79,7.9435,0
"01:42:57",2778.19,7.9451,0
"01:43:07",2778.16,7.945,0
"01:43:17",2778.37,7.9458,0
"01:43:27",2778.59,7.9467,0
"01:43:37",2778.3,7.9456,0
"01:43:47",2777.91,7.944,0
"01:43:57",2777.47,7.9423,0
"01:44:07",2778.36,7.9458,0
"01:44:17",2778.44,7.9461,0
"01:44:27",2778.69,7.9471,0
"01:44:37",2779.02,7.9484,0
"01:44:47",2779.25,7.9493,0
"01:44:57",2779.29,7.9495,0
"01:45:07",2779.5,7.9503,0
"01:45:17",2779.62,7.9508,0
"01:45:27",2779.38,7.9499,0
"01:45:37",2778.99,7.9483,0
"01:45:47",2779.06,7.9486,0
"01:45:57",2779.27,7.9494,0
"01:46:07",2779.91,7.952,0
"01:46:17",2779.83,7.9516,0
"01:46:27",2779.75,7.9513,0
"01:46:37",2779.5,7.9503,0
"01:46:47",2779.65,7.9509,0
"01:46:57",2779.65,7.9509,0
"01:47:07",2779.44,7.9501,0
"01:47:17",2779.27,7.9494,0
"01:47:28",2778.67,7.947,0
"01:47:38",2778.02,7.9445,0
"01:47:48",2778.82,7.9476,0
"01:47:58",2779.36,7.9498,0
"01:48:08",2779.42,7.95,0
"01:48:18",2779.04,7.9485,0
"01:48:28",2779.29,7.9495,0
"01:48:38",2779.91,7.952,0
"01:48:48",2779.95,7.9521,0
"01:48:58",2779.62,7.9508,0
"01:49:08",2779.88,7.9518,0
"01:49:18",2779.86,7.9518,0
"01:49:28",2779.44,7.9501,0
"01:49:38",2779.53,7.9504,0
"01:49:48",2779.66,7.951,0
"01:49:58",2779.62,7.9508,0
"01:50:08",2779.73,7.9512,0
"01:50:18",2779.75,7.9513,0
"01:50:28",2779.6,7.9507,0
"01:50:38",2779.55,7.9505,0
"01:50:48",2779.94,7.9521,0
"01:50:58",2779.84,7.9517,0
"01:51:08",2780.34,7.9537,0
"01:51:18",2780.24,7.9533,0
"01:51:28",2780.24,7.9533,0
"01:51:38",2780.24,7.9533,0
"01:51:48",2780.14,7.9529,0
"01:51:58",2779.78,7.9514,0
"01:52:08",2779.85,7.9517,0
"01:52:18",2779.71,7.9512,0
"01:52:28",2780.12,7.9528,0
"01:52:38",2779.61,7.9508,0
"01:52:48",2779.95,7.9521,0
"01:52:58",2779.9,7.9519,0
"01:53:08",2780.33,7.9536,0
"01:53:18",2780.19,7.9531,0
"01:53:28",2780.16,7.9529,0
"01:53:38",2780.41,7.9539,0
"01:53:48",2780.36,7.9537,0
"01:53:58",2779.43,7.9501,0
"01:54:08",2780.22,7.9532,0
"01:54:18",2780.4,7.9539,0
"01:54:28",2780.15,7.9529,0
"01:54:38",2780.62,7.9548,0
"01:54:48",2780.87,7.9558,0
"01:54:58",2781.1,7.9567,0
"01:55:08",2781,7.9563,0
"01:55:18",2780.87,7.9558,0
"01:55:28",2781.41,7.9579,0
"01:55:38",2781.6,7.9587,0
"01:55:48",2781.71,7.9591,0
"01:55:58",2782.12,7.9607,0
"01:56:08",2782.14,7.9608,0
"01:56:18",2781.91,7.9599,0
"01:56:28",2781.73,7.9592,0
"01:56:38",2782.07,7.9605,0
"01:56:48",2781.75,7.9593,0
"01:56:58",2782.28,7.9614,0
"01:57:08",2782.22,7.9611,0
"01:57:18",2782.29,7.9614,0
"01:57:28",2782.08,7.9606,0
"01:57:38",2782.32,7.9615,0
"01:57:48",2782.38,7.9618,0
"01:57:58",2782.32,7.9615,0
"01:58:08",2782.64,7.9628,0
"01:58:18",2782.17,7.9609,0
"01:58:28",2782.47,7.9621,0
"01:58:38",2782.33,7.9616,0
"01:58:48",2782.31,7.9615,0
"01:58:58",2782.21,7.9611,0
"01:59:08",2782.43,7.962,0
"01:59:18",2783.19,7.965,0
"01:59:28",2782.82,7.9635,0
"01:59:38",2782.8,7.9634,0
"01:59:48",2782.63,7.9628,0
"01:59:58",2782.45,7.962,0
"02:00:08",2782.33,7.9616,0
"02:00:18",2782.35,7.9616,0
"02:00:28",2782.32,7.9615,0
"02:00:38",2782.67,7.9629,0
"02:00:48",2782.66,7.9629,0
"02:00:58",2782.25,7.9612,0
"02:01:08",2782.79,7.9634,0
"02:01:18",2783.01,7.9643,0
"02:01:28",2783.16,7.9649,0
"02:01:38",2783.23,7.9651,0
"02:01:48",2783.21,7.9651,0
"02:01:58",2783.19,7.965,0
"02:02:08",2782.82,7.9635,0
"02:02:18",2782.53,7.9624,0
"02:02:28",2783.01,7.9643,0
"02:02:38",2783.18,7.9649,0
"02:02:48",2783.33,7.9655,0
"02:02:58",2783.14,7.9648,0
"02:03:08",2783.04,7.9644,0
"02:03:18",2783.32,7.9655,0
"02:03:28",2783.31,7.9654,0
"02:03:38",2783.46,7.966,0
"02:03:48",2783.2,7.965,0
"02:03:58",2783.06,7.9645,0
"02:04:08",2782.82,7.9635,0
"02:04:18",2782.97,7.9641,0
"02:04:28",2783.97,7.9681,0
"02:04:38",2783.52,7.9663,0
"02:04:48",2783.71,7.967,0
"02:04:58",2783.56,7.9664,0
"02:05:08",2783.47,7.9661,0
"02:05:18",2783.42,7.9659,0
"02:05:28",2783.56,7.9664,0
"02:05:38",2783.37,7.9657,0
"02:05:48",2783.02,7.9643,0
"02:05:58",2783.31,7.9654,0
"02:06:08",2783.48,7.9661,0
"02:06:18",2783.31,7.9654,0
"02:06:28",2783.17,7.9649,0
"02:06:38",2783.45,7.966,0
"02:06:48",2783.25,7.9652,0
"02:06:58",2783.32,7.9655,0
"02:07:08",2783.25,7.9652,0
"02:07:18",2783.56,7.9664,0
"02:07:28",2783.34,7.9656,0
"02:07:38",2783.7,7.967,0
"02:07:48",2783.27,7.9653,0
"02:07:58",2783.08,7.9645,0
"02:08:08",2783.19,7.965,0
"02:08:18",2783.01,7.9643,0
"02:08:28",2783.05,7.9644,0
"02:08:38",2782.39,7.9618,0
"02:08:48",2783.59,7.9666,0
"02:08:58",2783.4,7.9658,0
"02:09:08",2783.01,7.9643,0
"02:09:18",2782.8,7.9634,0
"02:09:28",2782.56,7.9625,0
"02:09:38",2782.31,7.9615,0
"02:09:48",2782.82,7.9635,0
"02:09:58",2782.65,7.9628,0
"02:10:08",2782.41,7.9619,0
"02:10:18",2782.12,7.9607,0
"02:10:28",2782.21,7.9611,0
"02:10:38",2782.25,7.9612,0
"02:10:48",2781.87,7.9597,0
"02:10:58",2782.13,7.9608,0
"02:11:08",2782.63,7.9628,0
"02:11:19",2782.07,7.9605,0
"02:11:29",2782.05,7.9604,0
"02:11:39",2781.89,7.9598,0
"02:11:49",2781.85,7.9597,0
"02:11:59",2781.61,7.9587,0
"02:12:09",2781.37,7.9578,0
"02:12:19",2781.66,7.9589,0
"02:12:29",2781.46,7.9581,0
"02:12:39",2781.5,7.9583,0
"02:12:49",2781.11,7.9567,0
"02:12:59",2780.64,7.9549,0
"02:13:09",2781.21,7.9571,0
"02:13:19",2781.52,7.9583,0
"02:13:29",2781.37,7.9578,0
"02:13:39",2780.98,7.9562,0
"02:13:49",2781.08,7.9566,0
"02:13:59",2780.99,7.9562,0
"02:14:09",2780.69,7.9551,0
"02:14:19",2780.86,7.9557,0
"02:14:29",2780.57,7.9546,0
"02:14:39",2780.84,7.9556,0
"02:14:49",2780.72,7.9552,0
"02:14:59",2780.86,7.9557,0
"02:15:09",2780.34,7.9537,0
"02:15:19",2780.25,7.9533,0
"02:15:29",2780.3,7.9535,0
"02:15:39",2780.46,7.9541,0
"02:15:49",2780.43,7.954,0
"02:15:59",2780.32,7.9536,0
"02:16:09",2780.42,7.954,0
"02:16:19",2780.53,7.9544,0
"02:16:29",2781.1,7.9567,0
"02:16:39",2780.96,7.9561,0
"02:16:49",2781.02,7.9564,0
"02:16:59",2781.06,7.9565,0
"02:17:09",2780.93,7.956,0
"02:17:19",2780.7,7.9551,0
"02:17:29",2780.8,7.9555,0
"02:17:39",2781.1,7.9567,0
"02:17:49",2781.13,7.9568,0
"02:17:59",2780.74,7.9553,0
"02:18:09",2781.21,7.9571,0
"02:18:19",2780.94,7.956,0
"02:18:29",2781.05,7.9565,0
"02:18:39",2781.11,7.9567,0
"02:18:49",2780.65,7.9549,0
"02:18:59",2780.69,7.9551,0
"02:19:09",2781.21,7.9571,0
"02:19:19",2781.15,7.9569,0
"02:19:29",2781.26,7.9573,0
"02:19:39",2781.16,7.9569,0
"02:19:49",2781.18,7.957,0
"02:19:59",2781.22,7.9572,0
"02:20:09",2781.53,7.9584,0
"02:20:19",2781.11,7.9567,0
"02:20:29",2780.85,7.9557,0
"02:20:39",2780.63,7.9548,0
"02:20:49",2781.19,7.957,0
"02:20:59",2781.31,7.9575,0
"02:21:09",2781.47,7.9581,0
"02:21:19",2781.02,7.9564,0
"02:21:29",2780.72,7.9552,0
"02:21:39",2780.7,7.9551,0
"02:21:49",2780.92,7.956,0
"02:21:59",2780.97,7.9562,0
"02:22:09",2781.05,7.9565,0
"02:22:19",2780.99,7.9562,0
"02:22:29",2780.81,7.9555,0
"02:22:39",2780.35,7.9537,0
"02:22:49",2780.21,7.9531,0
"02:22:59",2780.72,7.9552,0
"02:23:09",2780.08,7.9526,0
"02:23:19",2779.58,7.9506,0
"02:23:29",2780.11,7.9528,0
"02:23:39",2780.47,7.9542,0
"02:23:49",2780.56,7.9545,0
"02:23:59",2780.25,7.9533,0
"02:24:09",2780.77,7.9554,0
"02:24:19",2780.95,7.9561,0
"02:24:29",2780.7,7.9551,0
"02:24:39",2780.7,7.9551,0
"02:24:49",2780.6,7.9547,0
"02:24:59",2780.68,7.955,0
"02:25:09",2780.87,7.9558,0
"02:25:19",2780.88,7.9558,0
"02:25:29",2780.8,7.9555,0
"02:25:39",2780.53,7.9544,0
"02:25:49",2780.78,7.9554,0
"02:25:59",2781.12,7.9568,0
"02:26:09",2780.98,7.9562,0
"02:26:19",2780.71,7.9551,0
"02:26:29",2780.79,7.9554,0
"02:26:39",2780.63,7.9548,0
"02:26:49",2780.22,7.9532,0
"02:26:59",2780.33,7.9536,0
"02:27:09",2780.39,7.9539,0
"02:27:19",2779.9,7.9519,0
"02:27:29",2780.44,7.9541,0
"02:27:39",2780.12,7.9528,0
"02:27:49",2780.18,7.953,0
"02:27:59",2779.89,7.9519,0
"02:28:09",2779.97,7.9522,0
"02:28:19",2780.42,7.954,0
"02:28:29",2780.31,7.9535,0
"02:28:39",2780.25,7.9533,0
"02:28:49",2780.07,7.9526,0
"02:28:59",2780.39,7.9539,0
"02:29:09",2780.31,7.9535,0
"02:29:19",2780.32,7.9536,0
"02:29:29",2779.88,7.9518,0
"02:29:39",2779.55,7.9505,0
"02:29:49",2780.02,7.9524,0
"02:29:59",2780.02,7.9524,0
"02:30:09",2780.04,7.9525,0
"02:30:19",2779.87,7.9518,0
"02:30:29",2780.06,7.9526,0
"02:30:39",2779.98,7.9522,0
"02:30:49",2779.99,7.9523,0
"02:30:59",2780.32,7.9536,0
"02:31:09",2780.1,7.9527,0
"02:31:19",2779.95,7.9521,0
"02:31:29",2779.67,7.951,0
"02:31:39",2779.82,7.9516,0
"02:31:49",2779.83,7.9516,0
"02:31:59",2779.69,7.9511,0
"02:32:09",2780.03,7.9524,0
"02:32:19",2779.85,7.9517,0
"02:32:29",2779.76,7.9514,0
"02:32:39",2779.83,7.9516,0
"02:32:49",2779.17,7.949,0
"02:32:59",2779.23,7.9493,0
"02:33:09",2779.63,7.9508,0
"02:33:20",2779.61,7.9508,0
"02:33:30",2779.56,7.9506,0
"02:33:40",2779.39,7.9499,0
"02:33:50",2779.55,7.9505,0
"02:34:00",2780.02,7.9524,0
"02:34:10",2780.12,7.9528,0
"02:34:20",2780.12,7.9528,0
"02:34:30",2780.09,7.9527,0
"02:34:40",2780.75,7.9553,0
"02:34:50",2780.46,7.9541,0
"02:35:00",2780.79,7.9554,0
"02:35:10",2780.74,7.9553,0
"02:35:20",2780.36,7.9537,0
"02:35:30",2780.64,7.9549,0
"02:35:40",2780.81,7.9555,0
"02:35:50",2781.29,7.9574,0
"02:36:00",2781.13,7.9568,0
"02:36:10",2780.94,7.956,0
"02:36:20",2780.75,7.9553,0
"02:36:30",2780.8,7.9555,0
"02:36:40",2780.45,7.9541,0
"02:36:50",2780.58,7.9546,0
"02:37:00",2780.85,7.9557,0
"02:37:10",2780.66,7.9549,0
"02:37:20",2780.98,7.9562,0
"02:37:30",2780.69,7.9551,0
"02:37:40",2780.72,7.9552,0
"02:37:50",2780.51,7.9543,0
"02:38:00",2780.55,7.9545,0
"02:38:10",2780.45,7.9541,0
"02:38:20",2780.56,7.9545,0
"02:38:30",2780.72,7.9552,0
"02:38:40",2780.6,7.9547,0
"02:38:50",2780.52,7.9544,0
"02:39:00",2780.61,7.9547,0
"02:39:10",2780.9,7.9559,0
"02:39:20",2780.49,7.9543,0
"02:39:30",2780.17,7.953,0
"02:39:40",2780.74,7.9553,0
"02:39:50",2780.45,7.9541,0
"02:40:00",2780.63,7.9548,0
"02:40:10",2781.09,7.9566,0
"02:40:20",2780.89,7.9558,0
"02:40:30",2781.17,7.957,0
"02:40:40",2781.38,7.9578,0
"02:40:50",2781.25,7.9573,0
"02:41:00",2781.26,7.9573,0
"02:41:10",2781.35,7.9577,0
"02:41:20",2781.61,7.9587,0
"02:41:30",2781.58,7.9586,0
"02:41:40",2781.45,7.9581,0
"02:41:50",2781.82,7.9595,0
"02:42:00",2781.85,7.9597,0
"02:42:10",2781.64,7.9588,0
"02:42:20",2781.97,7.9601,0
"02:42:30",2782.04,7.9604,0
"02:42:40",2781.93,7.96,0
"02:42:50",2781.24,7.9572,0
"02:43:00",2781.26,7.9573,0
"02:43:10",2781.43,7.958,0
"02:43:20",2781.89,7.9598,0
"02:43:30",2782.2,7.961,0
"02:43:40",2781.92,7.9599,0
"02:43:50",2781.93,7.96,0
"02:44:00",2782.38,7.9618,0
"02:44:10",2782.29,7.9614,0
"02:44:20",2782.07,7.9605,0
"02:44:30",2782.54,7.9624,0
"02:44:40",2782.74,7.9632,0
"02:44:50",2782.34,7.9616,0
"02:45:00",2782.66,7.9629,0
"02:45:10",2783.03,7.9643,0
"02:45:20",2782.79,7.9634,0
"02:45:30",2782.77,7.9633,0
"02:45:40",2782.68,7.9629,0
"02:45:50",2782.63,7.9628,0
"02:46:00",2782.94,7.964,0
"02:46:10",2783.03,7.9643,0
"02:46:20",2783.07,7.9645,0
"02:46:30",2782.98,7.9641,0
"02:46:40",2782.68,7.9629,0
"02:46:50",2783.02,7.9643,0
"02:47:00",2782.92,7.9639,0
"02:47:10",2783.38,7.9657,0
"02:47:20",2783.58,7.9665,0
"02:47:30",2783.95,7.968,0
"02:47:40",2783.85,7.9676,0
"02:47:50",2783.87,7.9677,0
"02:48:00",2784.04,7.9683,0
"02:48:10",2784.08,7.9685,0
"02:48:20",2784.52,7.9702,0
"02:48:30",2784.23,7.9691,0
"02:48:40",2784.34,7.9695,0
"02:48:50",2784.89,7.9717,0
"02:49:00",2784.28,7.9693,0
"02:49:10",2784.2,7.969,0
"02:49:20",2784.79,7.9713,0
"02:49:30",2784.58,7.9705,0
"02:49:40",2784.11,7.9686,0
"02:49:50",2784.9,7.9718,0
"02:50:00",2785.05,7.9724,0
"02:50:10",2784.67,7.9708,0
"02:50:20",2784.51,7.9702,0
"02:50:30",2784.99,7.9721,0
"02:50:40",2785.21,7.973,0
"02:50:50",2785.07,7.9724,0
"02:51:00",2785.99,7.9761,0
"02:51:10",2785.28,7.9733,0
"02:51:20",2785.78,7.9752,0
"02:51:30",2785.32,7.9734,0
"02:51:40",2784.96,7.972,0
"02:51:50",2784.75,7.9712,0
"02:52:00",2785.47,7.974,0
"02:52:10",2785.39,7.9737,0
"02:52:20",2785.14,7.9727,0
"02:52:30",2785.43,7.9739,0
"02:52:40",2785.8,7.9753,0
"02:52:50",2785.74,7.9751,0
"02:53:00",2785.85,7.9755,0
"02:53:10",2786.11,7.9766,0
"02:53:20",2786.23,7.977,0
"02:53:30",2786.23,7.977,0
"02:53:40",2786.1,7.9765,0
"02:53:50",2786.74,7.9791,0
"02:54:00",2787.09,7.9804,0
"02:54:10",2786.78,7.9792,0
"02:54:20",2786.32,7.9774,0
"02:54:30",2786.6,7.9785,0
"02:54:40",2786.36,7.9776,0
"02:54:50",2786.23,7.977,0
"02:55:00",2785.84,7.9755,0
"02:55:10",2785.7,7.9749,0
"02:55:20",2785.9,7.9757,0
"02:55:30",2786.72,7.979,0
"02:55:40",2786.52,7.9782,0
"02:55:50",2786.52,7.9782,0
"02:56:00",2786.19,7.9769,0
"02:56:10",2786.61,7.9785,0
"02:56:20",2786.63,7.9786,0
"02:56:30",2786.83,7.9794,0
"02:56:40",2786.69,7.9789,0
"02:56:50",2786.28,7.9772,0
"02:57:00",2786.87,7.9796,0
"02:57:10",2786.59,7.9785,0
"02:57:20",2786.5,7.9781,0
"02:57:30",2786.54,7.9783,0
"02:57:40",2786.94,7.9799,0
"02:57:50",2787.21,7.9809,0
"02:58:00",2787.07,7.9804,0
"02:58:10",2786.89,7.9797,0
"02:58:20",2786.72,7.979,0
"02:58:30",2786.82,7.9794,0
"02:58:40",2786.86,7.9795,0
"02:58:51",2786.95,7.9799,0
"02:59:01",2787.32,7.9814,0
"02:59:11",2787.44,7.9818,0
"02:59:21",2787.3,7.9813,0
"02:59:31",2787.3,7.9813,0
"02:59:41",2786.84,7.9795,0
"02:59:51",2786.85,7.9795,0
"03:00:01",2787.13,7.9806,0
"03:00:11",2787.13,7.9806,0
"03:00:21",2786.73,7.979,0
"03:00:31",2786.91,7.9797,0
"03:00:41",2787.1,7.9805,0
"03:00:51",2787.49,7.982,0
"03:01:01",2787.5,7.9821,0
"03:01:11",2788.3,7.9852,0
"03:01:21",2788.38,7.9856,0
"03:01:31",2788.6,7.9864,0
"03:01:41",2788.75,7.987,0
"03:01:51",2788.81,7.9873,0
"03:02:01",2788.73,7.987,0
"03:02:11",2789.06,7.9883,0
"03:02:21",2788.75,7.987,0
"03:02:31",2788.46,7.9859,0
"03:02:41",2788.52,7.9861,0
"03:02:51",2788.82,7.9873,0
"03:03:01",2788.88,7.9876,0
"03:03:11",2788.97,7.9879,0
"03:03:21",2788.96,7.9879,0
"03:03:31",2788.97,7.9879,0
"03:03:41",2789.57,7.9903,0
"03:03:51",2789.85,7.9914,0
"03:04:01",2789.81,7.9912,0
"03:04:11",2789.67,7.9907,0
"03:04:21",2789.76,7.991,0
"03:04:31",2789.77,7.9911,0
"03:04:41",2789.2,7.9888,0
"03:04:51",2788.98,7.9879,0
"03:05:01",2788.98,7.9879,0
"03:05:11",2789.46,7.9899,0
"03:05:21",2789.6,7.9904,0
"03:05:31",2789.22,7.9889,0
"03:05:41",2789.27,7.9891,0
"03:05:51",2789.44,7.9898,0
"03:06:01",2789.11,7.9885,0
"03:06:11",2789.05,7.9882,0
"03:06:21",2789.25,7.989,0
"03:06:31",2789.31,7.9893,0
"03:06:41",2789.47,7.9899,0
"03:06:51",2789.19,7.9888,0
"03:07:01",2788.56,7.9863,0
"03:07:11",2789.39,7.9896,0
"03:07:21",2789.63,7.9905,0
"03:07:31",2789.45,7.9898,0
"03:07:41",2789.43,7.9897,0
"03:07:51",2789.34,7.9894,0
"03:08:01",2789.58,7.9903,0
"03:08:11",2789.64,7.9906,0
"03:08:21",2789.78,7.9911,0
"03:08:31",2789.99,7.992,0
"03:08:41",2789.9,7.9916,0
"03:08:51",2789.94,7.9918,0
"03:09:01",2789.96,7.9918,0
"03:09:11",2789.48,7.9899,0
"03:09:21",2789.16,7.9887,0
"03:09:31",2789.95,7.9918,0
"03:09:41",2789.65,7.9906,0
"03:09:51",2789.78,7.9911,0
"03:10:01",2790,7.992,0
"03:10:11",2790.22,7.9929,0
"03:10:21",2790.1,7.9924,0
"03:10:31",2790.24,7.9929,0
"03:10:41",2790.34,7.9933,0
"03:10:51",2790.48,7.9939,0
"03:11:01",2790.32,7.9933,0
"03:11:11",2790.07,7.9923,0
"03:11:21",2790.18,7.9927,0
"03:11:31",2790.62,7.9945,0
"03:11:41",2790.57,7.9943,0
"03:11:51",2790.37,7.9935,0
"03:12:01",2790.55,7.9942,0
"03:12:11",2790.7,7.9948,0
"03:12:21",2790.6,7.9944,0
"03:12:31",2790.67,7.9947,0
"03:12:41",2790.43,7.9937,0
"03:12:51",2790.76,7.995,0
"03:13:01",2790.74,7.9949,0
"03:13:11",2790.56,7.9942,0
"03:13:21",2791.27,7.997,0
"03:13:31",2791.13,7.9965,0
"03:13:41",2791.57,7.9982,0
"03:13:51",2791.3,7.9972,0
"03:14:01",2791.95,7.9997,0
"03:14:11",2791.71,7.9988,0
"03:14:21",2791.75,7.9989,0
"03:14:31",2791.48,7.9979,0
"03:14:41",2791.12,7.9964,0
"03:14:51",2791.56,7.9982,0
"03:15:01",2792.01,8,0
"03:15:11",2792.01,8,0
"03:15:21",2792.1,8.0003,0
"03:15:31",2792.28,8.001,0
"03:15:41",2792.2,8.0007,0
"03:15:51",2792.49,8.0019,0
"03:16:01",2792.76,8.0029,0
"03:16:11",2792.29,8.0011,0
"03:16:21",2791.49,7.9979,0
"03:16:31",2791.67,7.9986,0
"03:16:41",2791.83,7.9993,0
"03:16:51",2791.54,7.9981,0
"03:17:01",2791.62,7.9984,0
"03:17:11",2792.7,8.0027,0
"03:17:21",2792.86,8.0033,0
"03:17:31",2792.82,8.0032,0
"03:17:41",2793.33,8.0052,0
"03:17:51",2793.73,8.0068,0
"03:18:01",2793.4,8.0055,0
"03:18:11",2793.39,8.0054,0
"03:18:21",2793.5,8.0059,0
"03:18:31",2793.74,8.0068,0
"03:18:41",2793.2,8.0047,0
"03:18:51",2792.89,8.0035,0
"03:19:01",2793.33,8.0052,0
"03:19:11",2793.29,8.005,0
"03:19:21",2793.01,8.0039,0
"03:19:31",2793.29,8.005,0
"03:19:41",2793.78,8.007,0
"03:19:51",2793.74,8.0068,0
"03:20:01",2793.59,8.0062,0
"03:20:11",2793.99,8.0078,0
"03:20:21",2794.49,8.0098,0
"03:20:31",2794.74,8.0108,0
"03:20:41",2794.53,8.01,0
"03:20:51",2794.61,8.0103,0
"03:21:01",2794.61,8.0103,0
"03:21:11",2794.24,8.0088,0
"03:21:21",2794.11,8.0083,0
"03:21:31",2794.14,8.0084,0
"03:21:41",2794.73,8.0108,0
"03:21:51",2794.51,8.0099,0
"03:22:01",2794.72,8.0107,0
"03:22:11",2794.43,8.0096,0
"03:22:21",2794.48,8.0098,0
"03:22:31",2794.67,8.0105,0
"03:22:41",2794.73,8.0108,0
"03:22:51",2795,8.0118,0
"03:23:01",2795.01,8.0119,0
"03:23:11",2794.88,8.0114,0
"03:23:21",2794.78,8.011,0
"03:23:31",2794.54,8.01,0
"03:23:41",2795.39,8.0134,0
"03:23:51",2795.18,8.0125,0
"03:24:01",2795.34,8.0132,0
"03:24:11",2795.29,8.013,0
"03:24:21",2795.29,8.013,0
"03:24:31",2795.27,8.0129,0
"03:24:41",2795.13,8.0123,0
"03:24:51",2794.94,8.0116,0
"03:25:01",2795.47,8.0137,0
"03:25:11",2796.06,8.016,0
"03:25:21",2796.39,8.0173,0
"03:25:31",2796.29,8.017,0
"03:25:41",2795.94,8.0156,0
"03:25:51",2796.43,8.0175,0
"03:26:02",2796.3,8.017,0
"03:26:12",2796.24,8.0168,0
"03:26:22",2795.86,8.0152,0
"03:26:32",2796.01,8.0158,0
"03:26:42",2795.99,8.0158,0
"03:26:52",2796.1,8.0162,0
"03:27:02",2795.85,8.0152,0
"03:27:12",2795.79,8.015,0
"03:27:22",2796.09,8.0162,0
"03:27:32",2796.17,8.0165,0
"03:27:42",2796.18,8.0165,0
"03:27:52",2796.03,8.0159,0
"03:28:02",2796.25,8.0168,0
"03:28:12",2796.47,8.0177,0
"03:28:22",2796.47,8.0177,0
"03:28:32",2796.73,8.0187,0
"03:28:42",2796.86,8.0192,0
"03:28:52",2796.68,8.0185,0
"03:29:02",2796.74,8.0187,0
"03:29:12",2796.66,8.0184,0
"03:29:22",2796.6,8.0182,0
"03:29:32",2796.2,8.0166,0
"03:29:42",2795.98,8.0157,0
"03:29:52",2795.93,8.0155,0
"03:30:02",2796.11,8.0162,0
"03:30:12",2796.8,8.019,0
"03:30:22",2796.84,8.0191,0
"03:30:32",2797.15,8.0204,0
"03:30:42",2797.1,8.0202,0
"03:30:52",2797.08,8.0201,0
"03:31:02",2796.77,8.0189,0
"03:31:12",2796.83,8.0191,0
"03:31:22",2796.69,8.0185,0
"03:31:32",2797.03,8.0199,0
"03:31:42",2797.29,8.0209,0
"03:31:52",2797.04,8.0199,0
"03:32:02",2796.92,8.0195,0
"03:32:12",2796.83,8.0191,0
"03:32:22",2797.3,8.021,0
"03:32:32",2797.16,8.0204,0
"03:32:42",2797.03,8.0199,0
"03:32:52",2797.72,8.0226,0
"03:33:02",2797.39,8.0213,0
"03:33:12",2797.26,8.0208,0
"03:33:22",2797.46,8.0216,0
"03:33:32",2797.37,8.0212,0
"03:33:42",2797.54,8.0219,0
"03:33:52",2798.02,8.0238,0
"03:34:02",2797.39,8.0213,0
"03:34:12",2796.97,8.0197,0
"03:34:22",2797.4,8.0214,0
"03:34:32",2797.52,8.0218,0
"03:34:42",2797.76,8.0228,0
"03:34:52",2797.7,8.0225,0
"03:35:02",2798.02,8.0238,0
"03:35:12",2798.19,8.0245,0
"03:35:22",2797.95,8.0235,0
"03:35:32",2797.46,8.0216,0
"03:35:42",2798.68,8.0264,0
"03:35:52",2798.54,8.0259,0
"03:36:02",2798.54,8.0259,0
"03:36:12",2798.21,8.0246,0
"03:36:22",2798.38,8.0252,0
"03:36:32",2798.24,8.0247,0
"03:36:42",2798.62,8.0262,0
"03:36:52",2798.51,8.0258,0
"03:37:02",2798.6,8.0261,0
"03:37:12",2798.52,8.0258,0
"03:37:22",2798.31,8.025,0
"03:37:32",2798.8,8.0269,0
"03:37:42",2799.35,8.0291,0
"03:37:52",2799.23,8.0286,0
"03:38:02",2799.63,8.0302,0
"03:38:12",2799.49,8.0297,0
"03:38:22",2799.97,8.0316,0
"03:38:32",2800.51,8.0337,0
"03:38:42",2800.43,8.0334,0
"03:38:52",2800.46,8.0335,0
"03:39:02",2800.18,8.0324,0
"03:39:12",2800.73,8.0346,0
"03:39:22",2800.4,8.0333,0
"03:39:32",2800.09,8.032,0
"03:39:42",2800.24,8.0326,0
"03:39:52",2800.53,8.0338,0
"03:40:02",2800.83,8.035,0
"03:40:12",2800.89,8.0352,0
"03:40:22",2800.66,8.0343,0
"03:40:32",2800.89,8.0352,0
"03:40:42",2800.79,8.0348,0
"03:40:52",2800.38,8.0332,0
"03:41:02",2800.4,8.0333,0
"03:41:12",2801.24,8.0366,0
"03:41:22",2801.36,8.0371,0
"03:41:32",2801.2,8.0364,0
"03:41:42",2801.05,8.0358,0
"03:41:52",2801.39,8.0372,0
"03:42:02",2801.13,8.0362,0
"03:42:12",2801.22,8.0365,0
"03:42:22",2801.39,8.0372,0
"03:42:32",2801.48,8.0375,0
"03:42:42",2801.3,8.0368,0
"03:42:52",2801.1,8.036,0
"03:43:02",2801.25,8.0366,0
"03:43:12",2801.08,8.036,0
"03:43:22",2801.37,8.0371,0
"03:43:32",2801.67,8.0383,0
"03:43:42",2801.19,8.0364,0
"03:43:52",2801.47,8.0375,0
"03:44:02",2801.46,8.0375,0
"03:44:12",2801.59,8.038,0
"03:44:22",2801.6,8.038,0
"03:44:32",2802,8.0396,0
"03:44:42",2801.9,8.0392,0
"03:44:52",2801.74,8.0386,0
"03:45:02",2802.27,8.0407,0
"03:45:12",2801.99,8.0396,0
"03:45:22",2801.92,8.0393,0
"03:45:32",2801.9,8.0392,0
"03:45:42",2802,8.0396,0
"03:45:52",2802.67,8.0423,0
"03:46:02",2802.64,8.0421,0
"03:46:12",2802.03,8.0397,0
"03:46:22",2802.61,8.042,0
"03:46:32",2802.28,8.0407,0
"03:46:42",2802.28,8.0407,0
"03:46:52",2803.56,8.0458,0
"03:47:02",2803.46,8.0454,0
"03:47:12",2803.22,8.0445,0
"03:47:22",2802.94,8.0433,0
"03:47:32",2803.53,8.0457,0
"03:47:42",2803.49,8.0455,0
"03:47:52",2803.25,8.0446,0
"03:48:02",2803.59,8.0459,0
"03:48:12",2803.57,8.0458,0
"03:48:22",2803.78,8.0467,0
"03:48:32",2803.94,8.0473,0
"03:48:42",2803.71,8.0464,0
"03:48:52",2803.66,8.0462,0
"03:49:02",2804.69,8.0503,0
"03:49:12",2804.6,8.0499,0
"03:49:22",2804.22,8.0484,0
"03:49:32",2803.98,8.0475,0
"03:49:42",2804.15,8.0481,0
"03:49:52",2803.84,8.0469,0
"03:50:02",2803.75,8.0466,0
"03:50:12",2804.21,8.0484,0
"03:50:22",2803.86,8.047,0
"03:50:32",2803.94,8.0473,0
"03:50:42",2803.51,8.0456,0
"03:50:52",2804.45,8.0493,0
"03:51:02",2804.41,8.0492,0
"03:51:12",2804.19,8.0483,0
"03:51:22",2804.2,8.0483,0
"03:51:32",2804.22,8.0484,0
"03:51:42",2804.3,8.0487,0
"03:51:53",2804.1,8.0479,0
"03:52:03",2804.03,8.0477,0
"03:52:13",2804.02,8.0476,0
"03:52:23",2804.32,8.0488,0
"03:52:33",2804.61,8.05,0
"03:52:43",2804.45,8.0493,0
"03:52:53",2804.48,8.0495,0
"03:53:03",2804.03,8.0477,0
"03:53:13",2804.06,8.0478,0
"03:53:23",2803.6,8.046,0
"03:53:33",2803.94,8.0473,0
"03:53:43",2804.07,8.0478,0
"03:53:53",2803.84,8.0469,0
"03:54:03",2803.44,8.0453,0
"03:54:13",2802.99,8.0435,0
"03:54:23",2801.83,8.0389,0
"03:54:33",2801.26,8.0367,0
"03:54:43",2801.38,8.0371,0
"03:54:53",2801.29,8.0368,0
"03:55:03",2801.14,8.0362,0
"03:55:13",2800.9,8.0352,0
"03:55:23",2800.33,8.033,0
"03:55:33",2800.5,8.0337,0
"03:55:43",2800.06,8.0319,0
"03:55:53",2800.11,8.0321,0
"03:56:03",2799.72,8.0306,0
"03:56:13",2799.25,8.0287,0
"03:56:23",2799.53,8.0298,0
"03:56:33",2799.59,8.03,0
"03:56:43",2799.34,8.0291,0
"03:56:53",2799.42,8.0294,0
"03:57:03",2799.11,8.0281,0
"03:57:13",2798.81,8.027,0
"03:57:23",2799.11,8.0281,0
"03:57:33",2799.45,8.0295,0
"03:57:43",2798.9,8.0273,0
"03:57:53",2798.56,8.026,0
"03:58:03",2798.88,8.0272,0
"03:58:13",2798.75,8.0267,0
"03:58:23",2798.82,8.027,0
"03:58:33",2798.72,8.0266,0
"03:58:43",2798.96,8.0275,0
"03:58:53",2798.58,8.026,0
"03:59:03",2798.57,8.026,0
"03:59:13",2798.41,8.0254,0
"03:59:23",2798.74,8.0267,0
"03:59:33",2798.75,8.0267,0
"03:59:43",2798.56,8.026,0
"03:59:53",2798.74,8.0267,0
"04:00:03",2798.57,8.026,0
"04:00:13",2798.98,8.0276,0
"04:00:23",2798.63,8.0262,0
"04:00:33",2798.71,8.0266,0
"04:00:43",2798.89,8.0273,0
"04:00:53",2798.98,8.0276,0
"04:01:03",2799.13,8.0282,0
"04:01:13",2799.27,8.0288,0
"04:01:23",2799.61,8.0301,0
"04:01:33",2799.23,8.0286,0
"04:01:43",2799.35,8.0291,0
"04:01:53",2799.81,8.0309,0
"04:02:03",2799.61,8.0301,0
"04:02:13",2799.46,8.0295,0
"04:02:23",2799.59,8.03,0
"04:02:33",2799.79,8.0308,0
"04:02:43",2800.14,8.0322,0
"04:02:53",2800.42,8.0333,0
"04:03:03",2800.24,8.0326,0
"04:03:13",2799.81,8.0309,0
"04:03:23",2800.19,8.0324,0
"04:03:33",2799.85,8.0311,0
"04:03:43",2799.7,8.0305,0
"04:03:53",2799.74,8.0306,0
"04:04:03",2799.73,8.0306,0
"04:04:13",2799.96,8.0315,0
"04:04:23",2799.82,8.031,0
"04:04:33",2799.77,8.0308,0
"04:04:43",2799.49,8.0297,0
"04:04:53",2799.56,8.0299,0
"04:05:03",2799.31,8.0289,0
"04:05:13",2799.82,8.031,0
"04:05:23",2799.83,8.031,0
"04:05:33",2799.76,8.0307,0
"04:05:43",2799.62,8.0302,0
"04:05:53",2799.33,8.029,0
"04:06:03",2799.46,8.0295,0
"04:06:13",2799.36,8.0291,0
"04:06:23",2798.99,8.0277,0
"04:06:33",2799.08,8.028,0
"04:06:43",2799.11,8.0281,0
"04:06:53",2798.78,8.0268,0
"04:07:03",2799.08,8.028,0
"04:07:13",2799.53,8.0298,0
"04:07:23",2799.53,8.0298,0
"04:07:33",2799.33,8.029,0
"04:07:43",2799.12,8.0282,0
"04:07:53",2798.78,8.0268,0
"04:08:03",2799.07,8.028,0
"04:08:13",2798.93,8.0274,0
"04:08:23",2798.46,8.0256,0
"04:08:33",2798.57,8.026,0
"04:08:43",2798.5,8.0257,0
"04:08:53",2798.18,8.0245,0
"04:09:03",2797.94,8.0235,0
"04:09:13",2798.11,8.0242,0
"04:09:23",2798.13,8.0243,0
"04:09:33",2797.95,8.0235,0
"04:09:43",2797.7,8.0225,0
"04:09:53",2797.76,8.0228,0
"04:10:03",2797.31,8.021,0
"04:10:13",2797.61,8.0222,0
"04:10:23",2797.44,8.0215,0
"04:10:33",2797.47,8.0216,0
"04:10:43",2797.17,8.0204,0
"04:10:53",2796.73,8.0187,0
"04:11:03",2796.91,8.0194,0
"04:11:13",2796.81,8.019,0
"04:11:23",2796.89,8.0193,0
"04:11:33",2797.06,8.02,0
"04:11:43",2797.04,8.0199,0
"04:11:53",2797.01,8.0198,0
"04:12:03",2796.64,8.0183,0
"04:12:13",2796.2,8.0166,0
"04:12:23",2796.3,8.017,0
"04:12:33",2795.82,8.0151,0
"04:12:43",2796.44,8.0175,0
"04:12:53",2796.57,8.0181,0
"04:13:03",2796.16,8.0164,0
"04:13:13",2795.72,8.0147,0
"04:13:23",2795.9,8.0154,0
"04:13:33",2795.81,8.015,0
"04:13:43",2795.86,8.0152,0
"04:13:53",2795.87,8.0153,0
"04:14:03",2795.82,8.0151,0
"04:14:13",2795.73,8.0147,0
"04:14:23",2795.72,8.0147,0
"04:14:33",2795.63,8.0143,0
"04:14:43",2795.33,8.0131,0
"04:14:53",2794.96,8.0117,0
"04:15:03",2795.56,8.0141,0
"04:15:13",2795.32,8.0131,0
"04:15:23",2795.02,8.0119,0
"04:15:33",2795.2,8.0126,0
"04:15:43",2795,8.0118,0
"04:15:53",2794.7,8.0106,0
"04:16:03",2794.87,8.0113,0
"04:16:13",2794.83,8.0112,0
"04:16:23",2794.81,8.0111,0
"04:16:34",2794.8,8.011,0
"04:16:44",2794.7,8.0106,0
"04:16:54",2794.56,8.0101,0
"04:17:04",2794.49,8.0098,0
"04:17:14",2794.82,8.0111,0
"04:17:24",2794.97,8.0117,0
"04:17:34",2794.77,8.0109,0
"04:17:44",2794.96,8.0117,0
"04:17:54",2794.75,8.0108,0
"04:18:04",2794.64,8.0104,0
"04:18:14",2794.59,8.0102,0
"04:18:24",2794.41,8.0095,0
"04:18:34",2794.23,8.0088,0
"04:18:44",2794.24,8.0088,0
"04:18:54",2794.23,8.0088,0
"04:19:04",2794.33,8.0092,0
"04:19:14",2794.23,8.0088,0
"04:19:24",2793.75,8.0069,0
"04:19:34",2793.79,8.007,0
"04:19:44",2793.88,8.0074,0
"04:19:54",2794.21,8.0087,0
"04:20:04",2794.2,8.0087,0
"04:20:14",2794.28,8.009,0
"04:20:24",2794.38,8.0094,0
"04:20:34",2794.03,8.008,0
"04:20:44",2794.15,8.0085,0
"04:20:54",2794.23,8.0088,0
"04:21:04",2794.04,8.008,0
"04:21:14",2793.83,8.0072,0
"04:21:24",2793.82,8.0072,0
"04:21:34",2793.54,8.006,0
"04:21:44",2793.26,8.0049,0
"04:21:54",2793.27,8.005,0
"04:22:04",2793.59,8.0062,0
"04:22:14",2793.24,8.0049,0
"04:22:24",2793.14,8.0045,0
"04:22:34",2793.04,8.0041,0
"04:22:44",2792.61,8.0024,0
"04:22:54",2792.8,8.0031,0
"04:23:04",2792.61,8.0024,0
"04:23:14",2792.29,8.0011,0
"04:23:24",2792.07,8.0002,0
"04:23:34",2792.64,8.0025,0
"04:23:44",2792.51,8.002,0
"04:23:54",2792.32,8.0012,0
"04:24:04",2791.88,7.9995,0
"04:24:14",2792.45,8.0017,0
"04:24:24",2792.19,8.0007,0
"04:24:34",2791.94,7.9997,0
"04:24:44",2792.32,8.0012,0
"04:24:54",2792.25,8.0009,0
"04:25:04",2791.99,7.9999,0
"04:25:14",2792.12,8.0004,0
"04:25:24",2792.14,8.0005,0
"04:25:34",2791.85,7.9993,0
"04:25:44",2791.82,7.9992,0
"04:25:54",2791.72,7.9988,0
"04:26:04",2791.78,7.9991,0
"04:26:14",2791.5,7.9979,0
"04:26:24",2791.21,7.9968,0
"04:26:34",2791.18,7.9967,0
"04:26:44",2791.01,7.996,0
"04:26:54",2790.99,7.9959,0
"04:27:04",2790.74,7.9949,0
"04:27:14",2790.22,7.9929,0
"04:27:24",2789.95,7.9918,0
"04:27:34",2790.3,7.9932,0
"04:27:44",2790.1,7.9924,0
"04:27:54",2790.36,7.9934,0
"04:28:04",2790.11,7.9924,0
"04:28:14",2790.09,7.9924,0
"04:28:24",2790.18,7.9927,0
"04:28:34",2789.91,7.9916,0
"04:28:44",2789.96,7.9918,0
"04:28:54",2790.01,7.992,0
"04:29:04",2790.02,7.9921,0
"04:29:14",2790.03,7.9921,0
"04:29:24",2789.71,7.9908,0
"04:29:34",2789.7,7.9908,0
"04:29:44",2789.94,7.9918,0
"04:29:54",2789.7,7.9908,0
"04:30:04",2789.94,7.9918,0
"04:30:14",2789.91,7.9916,0
"04:30:24",2790.11,7.9924,0
"04:30:34",2790.01,7.992,0
"04:30:44",2789.97,7.9919,0
"04:30:54",2790.43,7.9937,0
"04:31:04",2790.13,7.9925,0
"04:31:14",2790.23,7.9929,0
"04:31:24",2790.15,7.9926,0
"04:31:34",2790.05,7.9922,0
"04:31:44",2789.81,7.9912,0
"04:31:54",2789.92,7.9917,0
"04:32:04",2789.98,7.9919,0
"04:32:14",2789.94,7.9918,0
"04:32:24",2789.56,7.9902,0
"04:32:34",2789.68,7.9907,0
"04:32:44",2789.66,7.9906,0
"04:32:54",2789.81,7.9912,0
"04:33:04",2789.69,7.9908,0
"04:33:14",2789.59,7.9904,0
"04:33:24",2789.38,7.9895,0
"04:33:34",2789.42,7.9897,0
"04:33:44",2789.33,7.9893,0
"04:33:54",2788.96,7.9879,0
"04:34:04",2789.35,7.9894,0
"04:34:14",2789.2,7.9888,0
"04:34:24",2789.1,7.9884,0
"04:34:34",2789.06,7.9883,0
"04:34:44",2789.08,7.9883,0
"04:34:54",2789.09,7.9884,0
"04:35:04",2789.15,7.9886,0
"04:35:14",2788.92,7.9877,0
"04:35:24",2788.56,7.9863,0
"04:35:34",2788.69,7.9868,0
"04:35:44",2788.5,7.986,0
"04:35:54",2788.87,7.9875,0
"04:36:04",2788.95,7.9878,0
"04:36:14",2788.68,7.9868,0
"04:36:24",2788.85,7.9874,0
"04:36:34",2788.91,7.9877,0
"04:36:44",2789.03,7.9881,0
"04:36:54",2788.71,7.9869,0
"04:37:04",2788.78,7.9872,0
"04:37:14",2788.78,7.9872,0
"04:37:24",2788.47,7.9859,0
"04:37:34",2788.2,7.9849,0
"04:37:44",2788.27,7.9851,0
"04:37:54",2788.65,7.9866,0
"04:38:04",2789.01,7.9881,0
"04:38:14",2788.86,7.9875,0
"04:38:24",2789.1,7.9884,0
"04:38:34",2788.75,7.987,0
"04:38:44",2788.74,7.987,0
"04:38:54",2788.63,7.9866,0
"04:39:04",2788.96,7.9879,0
"04:39:14",2789.09,7.9884,0
"04:39:24",2789.03,7.9881,0
"04:39:34",2788.75,7.987,0
"04:39:44",2788.8,7.9872,0
"04:39:54",2788.98,7.9879,0
"04:40:04",2788.82,7.9873,0
"04:40:14",2788.63,7.9866,0
"04:40:24",2788.92,7.9877,0
"04:40:34",2788.85,7.9874,0
"04:40:44",2788.7,7.9868,0
"04:40:54",2788.48,7.986,0
"04:41:04",2788.41,7.9857,0
"04:41:14",2788.38,7.9856,0
"04:41:24",2788.32,7.9853,0
"04:41:34",2788.12,7.9845,0
"04:41:44",2788.15,7.9847,0
"04:41:54",2788.28,7.9852,0
"04:42:04",2788.19,7.9848,0
"04:42:14",2788.28,7.9852,0
"04:42:24",2788.55,7.9862,0
"04:42:34",2788.6,7.9864,0
"04:42:44",2788.31,7.9853,0
"04:42:54",2788.35,7.9854,0
"04:43:04",2787.96,7.9839,0
"04:43:14",2788.56,7.9863,0
"04:43:24",2788.47,7.9859,0
"04:43:34",2788.5,7.986,0
"04:43:44",2788.41,7.9857,0
"04:43:54",2787.9,7.9837,0
"04:44:05",2787.75,7.9831,0
"04:44:15",2788.38,7.9856,0
"04:44:25",2788.22,7.9849,0
"04:44:35",2788.09,7.9844,0
"04:44:45",2788.18,7.9848,0
"04:44:55",2788.21,7.9849,0
"04:45:05",2788.66,7.9867,0
"04:45:15",2788.41,7.9857,0
"04:45:25",2788.25,7.9851,0
"04:45:35",2788.23,7.985,0
"04:45:45",2788.02,7.9841,0
"04:45:55",2788.59,7.9864,0
"04:46:05",2788.21,7.9849,0
"04:46:15",2788.48,7.986,0
"04:46:25",2788.39,7.9856,0
"04:46:35",2788.1,7.9845,0
"04:46:45",2788.33,7.9854,0
"04:46:55",2788.11,7.9845,0
"04:47:05",2788.54,7.9862,0
"04:47:15",2788.87,7.9875,0
"04:47:25",2788.93,7.9877,0
"04:47:35",2788.83,7.9874,0
"04:47:45",2788.83,7.9874,0
"04:47:55",2789.79,7.9912,0
"04:48:05",2789.64,7.9906,0
"04:48:15",2789.45,7.9898,0
"04:48:25",2788.88,7.9876,0
"04:48:35",2789.08,7.9883,0
"04:48:45",2789.67,7.9907,0
"04:48:55",2789.23,7.9889,0
"04:49:05",2789.75,7.991,0
"04:49:15",2789.47,7.9899,0
"04:49:25",2789.43,7.9897,0
"04:49:35",2789.48,7.9899,0
"04:49:45",2789.5,7.99,0
"04:49:55",2789.7,7.9908,0
"04:50:05",2789.71,7.9908,0
"04:50:15",2789.46,7.9899,0
"04:50:25",2789.34,7.9894,0
"04:50:35",2789.26,7.9891,0
"04:50:45",2789.03,7.9881,0
"04:50:55",2789.1,7.9884,0
"04:51:05",2788.94,7.9878,0
"04:51:15",2788.66,7.9867,0
"04:51:25",2788.95,7.9878,0
"04:51:35",2788.93,7.9877,0
"04:51:45",2788.94,7.9878,0
"04:51:55",2788.75,7.987,0
"04:52:05",2789,7.988,0
"04:52:15",2788.97,7.9879,0
"04:52:25",2788.67,7.9867,0
"04:52:35",2788.54,7.9862,0
"04:52:45",2788.52,7.9861,0
"04:52:55",2788.15,7.9847,0
"04:53:05",2788.67,7.9867,0
"04:53:15",2789,7.988,0
"04:53:25",2788.92,7.9877,0
"04:53:35",2789.03,7.9881,0
"04:53:45",2789.02,7.9881,0
"04:53:55",2788.84,7.9874,0
"04:54:05",2788.61,7.9865,0
"04:54:15",2788.72,7.9869,0
"04:54:25",2789.03,7.9881,0
"04:54:35",2788.96,7.9879,0
"04:54:45",2788.75,7.987,0
"04:54:55",2788.96,7.9879,0
"04:55:05",2789.04,7.9882,0
"04:55:15",2788.71,7.9869,0
"04:55:25",2788.89,7.9876,0
"04:55:35",2789.28,7.9891,0
"04:55:45",2788.94,7.9878,0
"04:55:55",2789.15,7.9886,0
"04:56:05",2788.89,7.9876,0
"04:56:15",2788.95,7.9878,0
"04:56:25",2788.92,7.9877,0
"04:56:35",2789.16,7.9887,0
"04:56:45",2789.21,7.9889,0
"04:56:55",2789.16,7.9887,0
"04:57:05",2789,7.988,0
"04:57:15",2789.18,7.9887,0
"04:57:25",2789.15,7.9886,0
"04:57:35",2788.84,7.9874,0
"04:57:45",2788.71,7.9869,0
"04:57:55",2788.96,7.9879,0
"04:58:05",2788.76,7.9871,0
"04:58:15",2789.12,7.9885,0
"04:58:25",2789.03,7.9881,0
"04:58:35",2789.11,7.9885,0
"04:58:45",2789.27,7.9891,0
"04:58:55",2789.15,7.9886,0
"04:59:06",2789.01,7.9881,0
"04:59:16",2788.62,7.9865,0
"04:59:26",2788.95,7.9878,0
"04:59:36",2789.21,7.9889,0
"04:59:46",2788.94,7.9878,0
"04:59:56",2788.88,7.9876,0
"05:00:06",2788.82,7.9873,0
"05:00:16",2788.66,7.9867,0
"05:00:26",2789.05,7.9882,0
"05:00:36",2788.67,7.9867,0
"05:00:46",2789.08,7.9883,0
"05:00:56",2789.07,7.9883,0
"05:01:06",2788.79,7.9872,0
"05:01:16",2788.42,7.9857,0
"05:01:26",2788.82,7.9873,0
"05:01:36",2788.99,7.988,0
"05:01:46",2788.96,7.9879,0
"05:01:56",2789.24,7.989,0
"05:02:06",2789.04,7.9882,0
"05:02:16",2788.63,7.9866,0
"05:02:26",2788.28,7.9852,0
"05:02:36",2788.61,7.9865,0
"05:02:46",2788.69,7.9868,0
"05:02:56",2788.62,7.9865,0
"05:03:06",2788.78,7.9872,0
"05:03:16",2788.77,7.9871,0
"05:03:26",2788.97,7.9879,0
"05:03:36",2789,7.988,0
"05:03:46",2788.86,7.9875,0
"05:03:56",2788.81,7.9873,0
"05:04:06",2788.84,7.9874,0
"05:04:16",2788.77,7.9871,0
"05:04:26",2788.69,7.9868,0
"05:04:36",2788.69,7.9868,0
"05:04:46",2788.91,7.9877,0
"05:04:56",2789.08,7.9883,0
"05:05:06",2789,7.988,0
"05:05:16",2789.45,7.9898,0
"05:05:26",2789.11,7.9885,0
"05:05:36",2789.26,7.9891,0
"05:05:46",2789.33,7.9893,0
"05:05:56",2789.31,7.9893,0
"05:06:06",2789.06,7.9883,0
"05:06:16",2788.86,7.9875,0
"05:06:26",2789.11,7.9885,0
"05:06:36",2788.96,7.9879,0
"05:06:46",2788.88,7.9876,0
"05:06:56",2789.02,7.9881,0
"05:07:06",2788.89,7.9876,0
"05:07:16",2788.98,7.9879,0
"05:07:26",2788.86,7.9875,0
"05:07:36",2789.07,7.9883,0
"05:07:46",2788.89,7.9876,0
"05:07:56",2788.68,7.9868,0
"05:08:06",2789.03,7.9881,0
"05:08:16",2788.86,7.9875,0
"05:08:26",2789.06,7.9883,0
"05:08:36",2789.1,7.9884,0
"05:08:46",2788.99,7.988,0
"05:08:56",2788.84,7.9874,0
"05:09:06",2788.85,7.9874,0
"05:09:16",2789.18,7.9887,0
"05:09:26",2789.01,7.9881,0
"05:09:36",2789.09,7.9884,0
"05:09:46",2789.55,7.9902,0
"05:09:56",2789.31,7.9893,0
"05:10:06",2789.27,7.9891,0
"05:10:16",2789.56,7.9902,0
"05:10:26",2789.43,7.9897,0
"05:10:36",2789.29,7.9892,0
"05:10:46",2789.43,7.9897,0
"05:10:56",2789.13,7.9885,0
"05:11:06",2789.02,7.9881,0
"05:11:16",2789.35,7.9894,0
"05:11:26",2789.54,7.9902,0
"05:11:36",2789.44,7.9898,0
"05:11:46",2789.31,7.9893,0
"05:11:56",2789.41,7.9897,0
"05:12:06",2789.44,7.9898,0
"05:12:16",2789.23,7.9889,0
"05:12:26",2789.3,7.9892,0
"05:12:36",2789.53,7.9901,0
"05:12:46",2789.27,7.9891,0
"05:12:56",2789.45,7.9898,0
"05:13:06",2789.4,7.9896,0
"05:13:16",2789.18,7.9887,0
"05:13:26",2789.14,7.9886,0
"05:13:36",2789.22,7.9889,0
"05:13:46",2789.03,7.9881,0
"05:13:56",2788.93,7.9877,0
"05:14:06",2789.19,7.9888,0
"05:14:16",2789.37,7.9895,0
"05:14:26",2789.42,7.9897,0
"05:14:36",2789.39,7.9896,0
"05:14:46",2789.36,7.9895,0
"05:14:56",2789.64,7.9906,0
"05:15:06",2789.56,7.9902,0
"05:15:16",2789.61,7.9904,0
"05:15:26",2789.51,7.99,0
"05:15:36",2789.21,7.9889,0
"05:15:46",2789.41,7.9897,0
"05:15:56",2789.29,7.9892,0
"05:16:06",2789.23,7.9889,0
"05:16:16",2789.59,7.9904,0
"05:16:26",2789.62,7.9905,0
"05:16:36",2789.78,7.9911,0
"05:16:46",2789.59,7.9904,0
"05:16:56",2789.54,7.9902,0
"05:17:06",2789.65,7.9906,0
"05:17:16",2789.74,7.991,0
"05:17:26",2789.89,7.9916,0
"05:17:36",2789.73,7.9909,0
"05:17:46",2790.04,7.9922,0
"05:17:56",2789.9,7.9916,0
"05:18:06",2790.05,7.9922,0
"05:18:16",2790.13,7.9925,0
"05:18:26",2789.98,7.9919,0
"05:18:36",2789.99,7.992,0
"05:18:46",2790.11,7.9924,0
"05:18:56",2790.03,7.9921,0
"05:19:06",2789.7,7.9908,0
"05:19:16",2789.48,7.9899,0
"05:19:26",2789.94,7.9918,0
"05:19:36",2789.84,7.9914,0
"05:19:46",2789.73,7.9909,0
"05:19:56",2789.81,7.9912,0
"05:20:06",2789.75,7.991,0
"05:20:16",2789.76,7.991,0
"05:20:26",2789.52,7.9901,0
"05:20:36",2789.67,7.9907,0
"05:20:46",2789.98,7.9919,0
"05:20:56",2789.69,7.9908,0
"05:21:06",2789.66,7.9906,0
"05:21:16",2789.64,7.9906,0
"05:21:26",2789.19,7.9888,0
"05:21:36",2789.28,7.9891,0
"05:21:46",2789.43,7.9897,0
"05:21:56",2789.34,7.9894,0
"05:22:06",2789.44,7.9898,0
"05:22:16",2789.35,7.9894,0
"05:22:26",2789.37,7.9895,0
"05:22:36",2789.45,7.9898,0
"05:22:46",2789.33,7.9893,0
"05:22:57",2789.18,7.9887,0
"05:23:07",2789.09,7.9884,0
"05:23:17",2789.17,7.9887,0
"05:23:27",2789.46,7.9899,0
"05:23:37",2789.45,7.9898,0
"05:23:47",2789.2,7.9888,0
"05:23:57",2789.14,7.9886,0
"05:24:07",2789.25,7.989,0
"05:24:17",2789.27,7.9891,0
"05:24:27",2789.23,7.9889,0
"05:24:37",2789.27,7.9891,0
"05:24:47",2789.03,7.9881,0
"05:24:57",2788.67,7.9867,0
"05:25:07",2788.98,7.9879,0
"05:25:17",2788.97,7.9879,0
"05:25:27",2789.1,7.9884,0
"05:25:37",2788.94,7.9878,0
"05:25:47",2789.22,7.9889,0
"05:25:57",2789.49,7.99,0
"05:26:07",2789.36,7.9895,0
"05:26:17",2789.5,7.99,0
"05:26:27",2789.43,7.9897,0
"05:26:37",2789.43,7.9897,0
"05:26:47",2789.32,7.9893,0
"05:26:57",2789.28,7.9891,0
"05:27:07",2789.22,7.9889,0
"05:27:17",2789.1,7.9884,0
"05:27:27",2789.23,7.9889,0
"05:27:37",2789.1,7.9884,0
"05:27:47",2789.31,7.9893,0
"05:27:57",2789.21,7.9889,0
"05:28:07",2789.1,7.9884,0
"05:28:17",2788.89,7.9876,0
"05:28:27",2788.71,7.9869,0
"05:28:37",2789.07,7.9883,0
"05:28:47",2788.95,7.9878,0
"05:28:57",2788.8,7.9872,0
"05:29:07",2789.03,7.9881,0
"05:29:17",2788.85,7.9874,0
"05:29:27",2788.65,7.9866,0
"05:29:37",2788.58,7.9864,0
"05:29:47",2788.85,7.9874,0
"05:29:57",2788.86,7.9875,0
"05:30:07",2788.82,7.9873,0
"05:30:17",2788.55,7.9862,0
"05:30:27",2788.44,7.9858,0
"05:30:37",2788.46,7.9859,0
"05:30:47",2788.46,7.9859,0
"05:30:57",2788.36,7.9855,0
"05:31:07",2788.43,7.9858,0
"05:31:17",2788.57,7.9863,0
"05:31:27",2788.18,7.9848,0
"05:31:37",2788.19,7.9848,0
"05:31:47",2788.27,7.9851,0
"05:31:57",2788,7.9841,0
"05:32:07",2788.14,7.9846,0
"05:32:17",2788.18,7.9848,0
"05:32:27",2787.87,7.9835,0
"05:32:37",2787.73,7.983,0
"05:32:47",2787.45,7.9819,0
"05:32:57",2787.68,7.9828,0
"05:33:07",2787.6,7.9825,0
"05:33:17",2787.73,7.983,0
"05:33:27",2787.94,7.9838,0
"05:33:37",2787.74,7.983,0
"05:33:47",2787.68,7.9828,0
"05:33:57",2787.63,7.9826,0
"05:34:07",2787.63,7.9826,0
"05:34:17",2787.68,7.9828,0
"05:34:27",2787.72,7.9829,0
"05:34:37",2787.63,7.9826,0
"05:34:47",2787.65,7.9827,0
"05:34:57",2787.35,7.9815,0
"05:35:07",2787.27,7.9812,0
"05:35:17",2787.57,7.9824,0
"05:35:27",2787.41,7.9817,0
"05:35:37",2787.33,7.9814,0
"05:35:47",2787.33,7.9814,0
"05:35:57",2787.24,7.981,0
"05:36:07",2787.35,7.9815,0
"05:36:17",2787.34,7.9814,0
"05:36:27",2786.94,7.9799,0
"05:36:37",2787.12,7.9806,0
"05:36:47",2787.09,7.9804,0
"05:36:57",2787.08,7.9804,0
"05:37:07",2787.19,7.9808,0
"05:37:17",2787.15,7.9807,0
"05:37:27",2786.67,7.9788,0
"05:37:37",2787.27,7.9812,0
"05:37:47",2787.38,7.9816,0
"05:37:57",2787.37,7.9816,0
"05:38:07",2787.31,7.9813,0
"05:38:17",2787.28,7.9812,0
"05:38:27",2786.98,7.98,0
"05:38:37",2786.97,7.98,0
"05:38:47",2787.07,7.9804,0
"05:38:57",2787.27,7.9812,0
"05:39:07",2787.38,7.9816,0
"05:39:17",2787.35,7.9815,0
"05:39:27",2787.21,7.9809,0
"05:39:37",2787.35,7.9815,0
"05:39:47",2787.2,7.9809,0
"05:39:57",2786.87,7.9796,0
"05:40:07",2787.11,7.9805,0
"05:40:17",2787.11,7.9805,0
"05:40:27",2786.94,7.9799,0
"05:40:37",2786.98,7.98,0
"05:40:47",2787.14,7.9806,0
"05:40:57",2787.17,7.9808,0
"05:41:07",2786.97,7.98,0
"05:41:17",2786.87,7.9796,0
"05:41:27",2786.79,7.9793,0
"05:41:37",2786.6,7.9785,0
"05:41:47",2786.75,7.9791,0
"05:41:57",2786.35,7.9775,0
"05:42:07",2786.04,7.9763,0
"05:42:17",2786.19,7.9769,0
"05:42:27",2786.45,7.9779,0
"05:42:37",2786.41,7.9777,0
"05:42:47",2786.26,7.9772,0
"05:42:57",2786.27,7.9772,0
"05:43:07",2786.22,7.977,0
"05:43:17",2786.24,7.9771,0
"05:43:27",2786.1,7.9765,0
"05:43:37",2786.28,7.9772,0
"05:43:47",2786.1,7.9765,0
"05:43:57",2785.89,7.9757,0
"05:44:07",2786.34,7.9775,0
"05:44:17",2786.16,7.9768,0
"05:44:27",2785.86,7.9756,0
"05:44:37",2785.96,7.976,0
"05:44:47",2786.02,7.9762,0
"05:44:57",2785.71,7.975,0
"05:45:07",2785.84,7.9755,0
"05:45:17",2785.68,7.9749,0
"05:45:27",2785.65,7.9747,0
"05:45:37",2785.66,7.9748,0
"05:45:47",2785.67,7.9748,0
"05:45:57",2785.52,7.9742,0
"05:46:07",2785.48,7.9741,0
"05:46:17",2785.44,7.9739,0
"05:46:27",2785.46,7.974,0
"05:46:37",2785.4,7.9737,0
"05:46:47",2785.36,7.9736,0
"05:46:57",2785.03,7.9723,0
"05:47:07",2785.43,7.9739,0
"05:47:17",2785.59,7.9745,0
"05:47:27",2785.29,7.9733,0
"05:47:37",2784.89,7.9717,0
"05:47:47",2784.79,7.9713,0
"05:47:57",2784.97,7.972,0
"05:48:08",2784.91,7.9718,0
"05:48:18",2785.04,7.9723,0
"05:48:28",2785.09,7.9725,0
"05:48:38",2784.98,7.9721,0
"05:48:48",2784.93,7.9719,0
"05:48:58",2784.74,7.9711,0
"05:49:08",2784.93,7.9719,0
"05:49:18",2784.64,7.9707,0
"05:49:28",2784.39,7.9697,0
"05:49:38",2784.67,7.9708,0
"05:49:48",2784.59,7.9705,0
"05:49:58",2784.32,7.9695,0
"05:50:08",2784.14,7.9687,0
"05:50:18",2784.47,7.9701,0
"05:50:28",2784.31,7.9694,0
"05:50:38",2784.41,7.9698,0
"05:50:48",2784.18,7.9689,0
"05:50:58",2784.11,7.9686,0
"05:51:08",2784.29,7.9693,0
"05:51:18",2783.98,7.9681,0
"05:51:28",2783.9,7.9678,0
"05:51:38",2784.12,7.9687,0
"05:51:48",2783.8,7.9674,0
"05:51:58",2783.76,7.9672,0
"05:52:08",2784.09,7.9685,0
"05:52:18",2784.26,7.9692,0
"05:52:28",2784.08,7.9685,0
"05:52:38",2783.99,7.9681,0
"05:52:48",2783.98,7.9681,0
"05:52:58",2783.98,7.9681,0
"05:53:08",2784.11,7.9686,0
"05:53:18",2783.85,7.9676,0
"05:53:28",2783.93,7.9679,0
"05:53:38",2783.72,7.9671,0
"05:53:48",2783.6,7.9666,0
"05:53:58",2783.73,7.9671,0
"05:54:08",2783.86,7.9676,0
"05:54:18",2783.63,7.9667,0
"05:54:28",2783.66,7.9668,0
"05:54:38",2783.58,7.9665,0
"05:54:48",2783.71,7.967,0
"05:54:58",2783.96,7.968,0
"05:55:08",2783.77,7.9673,0
"05:55:18",2783.76,7.9672,0
"05:55:28",2783.77,7.9673,0
"05:55:38",2783.78,7.9673,0
"05:55:48",2783.89,7.9677,0
"05:55:58",2783.6,7.9666,0
"05:56:08",2783.81,7.9674,0
"05:56:18",2783.47,7.9661,0
"05:56:28",2783.73,7.9671,0
"05:56:38",2784.04,7.9683,0
"05:56:48",2783.68,7.9669,0
"05:56:58",2783.96,7.968,0
"05:57:08",2784.05,7.9684,0
"05:57:18",2783.97,7.9681,0
"05:57:28",2783.73,7.9671,0
"05:57:38",2783.86,7.9676,0
"05:57:48",2783.7,7.967,0
"05:57:58",2783.65,7.9668,0
"05:58:08",2783.39,7.9658,0
"05:58:18",2783.42,7.9659,0
"05:58:28",2783,7.9642,0
"05:58:38",2783.42,7.9659,0
"05:58:48",2783.63,7.9667,0
"05:58:58",2783.53,7.9663,0
"05:59:08",2783.69,7.967,0
"05:59:18",2783.76,7.9672,0
"05:59:28",2783.68,7.9669,0
"05:59:38",2783.47,7.9661,0
"05:59:48",2783.25,7.9652,0
"05:59:58",2783.22,7.9651,0
"06:00:08",2783.21,7.9651,0
"06:00:18",2783.12,7.9647,0
"06:00:28",2782.9,7.9638,0
"06:00:38",2783.07,7.9645,0
"06:00:48",2783.23,7.9651,0
"06:00:58",2783.17,7.9649,0
"06:01:08",2782.82,7.9635,0
"06:01:18",2782.76,7.9633,0
"06:01:28",2782.8,7.9634,0
"06:01:38",2782.67,7.9629,0
"06:01:48",2782.7,7.963,0
"06:01:58",2782.54,7.9624,0
"06:02:08",2782.61,7.9627,0
"06:02:18",2782.52,7.9623,0
"06:02:28",2782.08,7.9606,0
"06:02:38",2782.51,7.9623,0
"06:02:48",2782.46,7.9621,0
"06:02:58",2782.49,7.9622,0
"06:03:08",2782.08,7.9606,0
"06:03:18",2782.13,7.9608,0
"06:03:28",2782.06,7.9605,0
"06:03:38",2782.14,7.9608,0
"06:03:48",2782.04,7.9604,0
"06:03:58",2782.07,7.9605,0
"06:04:08",2781.94,7.96,0
"06:04:18",2781.74,7.9592,0
"06:04:28",2781.96,7.9601,0
"06:04:38",2781.93,7.96,0
"06:04:48",2781.97,7.9601,0
"06:04:58",2782.09,7.9606,0
"06:05:08",2781.98,7.9602,0
"06:05:18",2781.78,7.9594,0
"06:05:28",2781.96,7.9601,0
"06:05:38",2782.16,7.9609,0
"06:05:48",2781.87,7.9597,0
"06:05:58",2782.08,7.9606,0
"06:06:08",2781.94,7.96,0
"06:06:18",2781.76,7.9593,0
"06:06:28",2781.79,7.9594,0
"06:06:38",2781.81,7.9595,0
"06:06:48",2781.59,7.9586,0
"06:06:58",2781.83,7.9596,0
"06:07:08",2781.83,7.9596,0
"06:07:18",2781.68,7.959,0
"06:07:28",2781.91,7.9599,0
"06:07:38",2781.74,7.9592,0
"06:07:48",2781.93,7.96,0
"06:07:58",2781.79,7.9594,0
"06:08:08",2781.91,7.9599,0
"06:08:18",2781.71,7.9591,0
"06:08:28",2781.44,7.958,0
"06:08:38",2781.36,7.9577,0
"06:08:48",2781.76,7.9593,0
"06:08:58",2781.55,7.9585,0
"06:09:08",2781.36,7.9577,0
"06:09:18",2781.42,7.9579,0
"06:09:28",2781.23,7.9572,0
"06:09:38",2781.54,7.9584,0
"06:09:48",2781.48,7.9582,0
"06:09:58",2781.4,7.9579,0
"06:10:08",2781.3,7.9575,0
"06:10:18",2781.58,7.9586,0
"06:10:28",2781.41,7.9579,0
"06:10:38",2781.36,7.9577,0
"06:10:48",2781.54,7.9584,0
"06:10:58",2781.2,7.9571,0
"06:11:08",2781.15,7.9569,0
"06:11:18",2780.95,7.9561,0
"06:11:28",2781.09,7.9566,0
"06:11:38",2780.99,7.9562,0
"06:11:48",2780.84,7.9556,0
"06:11:58",2780.87,7.9558,0
"06:12:08",2780.97,7.9562,0
"06:12:18",2780.88,7.9558,0
"06:12:28",2780.91,7.9559,0
"06:12:38",2780.97,7.9562,0
"06:12:48",2780.53,7.9544,0
"06:12:58",2780.5,7.9543,0
"06:13:08",2780.54,7.9545,0
"06:13:19",2780.46,7.9541,0
"06:13:29",2780.19,7.9531,0
"06:13:39",2780.43,7.954,0
"06:13:49",2780.92,7.956,0
"06:13:59",2780.91,7.9559,0
"06:14:09",2780.84,7.9556,0
"06:14:19",2780.74,7.9553,0
"06:14:29",2780.74,7.9553,0
"06:14:39",2780.76,7.9553,0
"06:14:49",2780.62,7.9548,0
"06:14:59",2780.41,7.9539,0
"06:15:09",2780.56,7.9545,0
"06:15:19",2780.4,7.9539,0
"06:15:29",2780.67,7.955,0
"06:15:39",2780.61,7.9547,0
"06:15:49",2780.69,7.9551,0
"06:15:59",2780.56,7.9545,0
"06:16:09",2780.49,7.9543,0
"06:16:19",2780.1,7.9527,0
"06:16:29",2780.23,7.9532,0
"06:16:39",2780.46,7.9541,0
"06:16:49",2780.31,7.9535,0
"06:16:59",2780.38,7.9538,0
"06:17:09",2780.35,7.9537,0
"06:17:19",2780.46,7.9541,0
"06:17:29",2780.51,7.9543,0
"06:17:39",2780.42,7.954,0
"06:17:49",2780.36,7.9537,0
"06:17:59",2780.19,7.9531,0
"06:18:09",2780.45,7.9541,0
"06:18:19",2780.27,7.9534,0
"06:18:29",2780.23,7.9532,0
"06:18:39",2780.46,7.9541,0
"06:18:49",2780.18,7.953,0
"06:18:59",2780.33,7.9536,0
"06:19:09",2780.31,7.9535,0
"06:19:19",2780.07,7.9526,0
"06:19:29",2780.39,7.9539,0
"06:19:39",2780.1,7.9527,0
"06:19:49",2779.85,7.9517,0
"06:19:59",2779.96,7.9522,0
"06:20:09",2779.68,7.951,0
"06:20:19",2779.75,7.9513,0
"06:20:29",2779.71,7.9512,0
"06:20:39",2779.44,7.9501,0
"06:20:49",2779.76,7.9514,0
"06:20:59",2779.72,7.9512,0
"06:21:09",2779.73,7.9512,0
"06:21:19",2779.84,7.9517,0
"06:21:29",2779.92,7.952,0
"06:21:39",2779.74,7.9513,0
"06:21:49",2780.1,7.9527,0
"06:21:59",2779.97,7.9522,0
"06:22:09",2779.77,7.9514,0
"06:22:19",2780.06,7.9526,0
"06:22:29",2780.06,7.9526,0
"06:22:39",2779.8,7.9515,0
"06:22:49",2779.8,7.9515,0
"06:22:59",2779.75,7.9513,0
"06:23:09",2780,7.9523,0
"06:23:19",2779.87,7.9518,0
"06:23:29",2779.63,7.9508,0
"06:23:39",2780.24,7.9533,0
"06:23:49",2780.04,7.9525,0
"06:23:59",2780.06,7.9526,0
"06:24:09",2779.8,7.9515,0
"06:24:19",2780.01,7.9524,0
"06:24:29",2780.07,7.9526,0
"06:24:39",2780.06,7.9526,0
"06:24:49",2779.79,7.9515,0
"06:24:59",2780.18,7.953,0
"06:25:09",2780.22,7.9532,0
"06:25:19",2780.34,7.9537,0
"06:25:29",2779.96,7.9522,0
"06:25:39",2780.13,7.9528,0
"06:25:49",2780.01,7.9524,0
"06:25:59",2780.47,7.9542,0
"06:26:09",2780.09,7.9527,0
"06:26:19",2780.09,7.9527,0
"06:26:29",2780.28,7.9534,0
"06:26:39",2780.17,7.953,0
"06:26:49",2780.13,7.9528,0
"06:27:00",2780.33,7.9536,0
"06:27:10",2780.01,7.9524,0
"06:27:20",2779.98,7.9522,0
"06:27:30",2779.99,7.9523,0
"06:27:40",2780.06,7.9526,0
"06:27:50",2779.94,7.9521,0
"06:28:00",2779.9,7.9519,0
"06:28:10",2779.85,7.9517,0
"06:28:20",2779.69,7.9511,0
"06:28:30",2779.91,7.952,0
"06:28:40",2779.87,7.9518,0
"06:28:50",2780.03,7.9524,0
"06:29:00",2779.88,7.9518,0
"06:29:10",2779.71,7.9512,0
"06:29:20",2780,7.9523,0
"06:29:30",2779.97,7.9522,0
"06:29:40",2780.28,7.9534,0
"06:29:50",2780.32,7.9536,0
"06:30:00",2780.05,7.9525,0
"06:30:10",2780.04,7.9525,0
"06:30:20",2780.11,7.9528,0
"06:30:30",2780.26,7.9533,0
"06:30:40",2779.99,7.9523,0
"06:30:50",2779.57,7.9506,0
"06:31:00",2780.09,7.9527,0
"06:31:10",2780.28,7.9534,0
"06:31:20",2780.26,7.9533,0
"06:31:30",2780.41,7.9539,0
"06:31:40",2780.06,7.9526,0
"06:31:50",2780.38,7.9538,0
"06:32:00",2780.72,7.9552,0
"06:32:10",2780.49,7.9543,0
"06:32:20",2779.99,7.9523,0
"06:32:30",2780.22,7.9532,0
"06:32:40",2780.73,7.9552,0
"06:32:50",2780.6,7.9547,0
"06:33:00",2780.52,7.9544,0
"06:33:10",2780.54,7.9545,0
"06:33:20",2780.8,7.9555,0
"06:33:30",2780.75,7.9553,0
"06:33:40",2780.8,7.9555,0
"06:33:50",2780.82,7.9556,0
"06:34:00",2780.66,7.9549,0
"06:34:10",2780.82,7.9556,0
"06:34:20",2780.8,7.9555,0
"06:34:30",2780.83,7.9556,0
"06:34:40",2780.68,7.955,0
"06:34:50",2780.59,7.9547,0
"06:35:00",2780.62,7.9548,0
"06:35:10",2780.58,7.9546,0
"06:35:20",2780.54,7.9545,0
"06:35:30",2780.64,7.9549,0
"06:35:40",2780.49,7.9543,0
"06:35:50",2780.29,7.9535,0
"06:36:00",2780.3,7.9535,0
"06:36:10",2780.3,7.9535,0
"06:36:20",2780.24,7.9533,0
"06:36:30",2780.12,7.9528,0
"06:36:40",2780.07,7.9526,0
"06:36:50",2779.68,7.951,0
"06:37:00",2780.28,7.9534,0
"06:37:10",2780.15,7.9529,0
"06:37:20",2779.89,7.9519,0
"06:37:30",2779.98,7.9522,0
"06:37:40",2779.95,7.9521,0
"06:37:50",2779.74,7.9513,0
"06:38:00",2779.58,7.9506,0
"06:38:10",2779.83,7.9516,0
"06:38:20",2779.79,7.9515,0
"06:38:30",2779.99,7.9523,0
"06:38:40",2779.84,7.9517,0
"06:38:50",2779.85,7.9517,0
"06:39:00",2779.99,7.9523,0
"06:39:10",2779.68,7.951,0
"06:39:20",2779.94,7.9521,0
"06:39:30",2779.86,7.9518,0
"06:39:40",2779.87,7.9518,0
"06:39:50",2779.52,7.9504,0
"06:40:00",2779.59,7.9507,0
"06:40:10",2779.6,7.9507,0
"06:40:20",2779.64,7.9509,0
"06:40:30",2779.44,7.9501,0
"06:40:40",2779.53,7.9504,0
"06:40:50",2779.59,7.9507,0
"06:41:00",2779.51,7.9504,0
"06:41:10",2779.5,7.9503,0
"06:41:20",2779.33,7.9497,0
"06:41:30",2779.8,7.9515,0
"06:41:40",2779.77,7.9514,0
"06:41:50",2779.65,7.9509,0
"06:42:00",2779.58,7.9506,0
"06:42:10",2779.69,7.9511,0
"06:42:20",2780.15,7.9529,0
"06:42:30",2780.29,7.9535,0
"06:42:40",2780.27,7.9534,0
"06:42:50",2780.2,7.9531,0
"06:43:01",2779.86,7.9518,0
"06:43:11",2779.69,7.9511,0
"06:43:21",2780.08,7.9526,0
"06:43:31",2779.94,7.9521,0
"06:43:41",2779.54,7.9505,0
"06:43:51",2779.91,7.952,0
"06:44:01",2779.69,7.9511,0
"06:44:11",2779.53,7.9504,0
"06:44:21",2779.95,7.9521,0
"06:44:31",2779.98,7.9522,0
"06:44:41",2779.91,7.952,0
"06:44:51",2779.97,7.9522,0
"06:45:01",2780.12,7.9528,0
"06:45:11",2779.82,7.9516,0
"06:45:21",2779.59,7.9507,0
"06:45:31",2780.15,7.9529,0
"06:45:41",2780.27,7.9534,0
"06:45:51",2780.17,7.953,0
"06:46:01",2779.89,7.9519,0
"06:46:11",2779.9,7.9519,0
"06:46:21",2779.95,7.9521,0
"06:46:31",2779.55,7.9505,0
"06:46:41",2779.93,7.952,0
"06:46:51",2779.86,7.9518,0
"06:47:01",2780.04,7.9525,0
"06:47:11",2779.86,7.9518,0
"06:47:21",2779.9,7.9519,0
"06:47:31",2780.35,7.9537,0
"06:47:41",2780.36,7.9537,0
"06:47:51",2780.65,7.9549,0
"06:48:01",2780.6,7.9547,0
"06:48:11",2780.58,7.9546,0
"06:48:21",2780.66,7.9549,0
"06:48:31",2780.76,7.9553,0
"06:48:41",2781.56,7.9585,0
"06:48:51",2781.33,7.9576,0
"06:49:01",2781.38,7.9578,0
"06:49:11",2781.12,7.9568,0
"06:49:21",2781.48,7.9582,0
"06:49:31",2781.34,7.9576,0
"06:49:41",2781.3,7.9575,0
"06:49:51",2781.2,7.9571,0
"06:50:01",2781.01,7.9563,0
"06:50:11",2780.7,7.9551,0
"06:50:21",2780.94,7.956,0
"06:50:31",2780.91,7.9559,0
"06:50:41",2781.05,7.9565,0
"06:50:51",2780.92,7.956,0
"06:51:01",2780.77,7.9554,0
"06:51:11",2780.87,7.9558,0
"06:51:21",2780.78,7.9554,0
"06:51:31",2780.59,7.9547,0
"06:51:41",2780.92,7.956,0
"06:51:51",2780.77,7.9554,0
"06:52:01",2780.63,7.9548,0
"06:52:11",2780.58,7.9546,0
"06:52:21",2780.26,7.9533,0
"06:52:31",2780.36,7.9537,0
"06:52:41",2780.46,7.9541,0
"06:52:51",2780.95,7.9561,0
"06:53:01",2780.77,7.9554,0
"06:53:11",2780.81,7.9555,0
"06:53:21",2780.53,7.9544,0
"06:53:31",2780.41,7.9539,0
"06:53:41",2780.34,7.9537,0
"06:53:51",2780.44,7.9541,0
"06:54:01",2780.69,7.9551,0
"06:54:11",2780.56,7.9545,0
"06:54:21",2780.4,7.9539,0
"06:54:31",2780.37,7.9538,0
"06:54:41",2780.36,7.9537,0
"06:54:51",2780.3,7.9535,0
"06:55:01",2780.07,7.9526,0
"06:55:11",2780.59,7.9547,0
"06:55:21",2780.4,7.9539,0
"06:55:31",2780.3,7.9535,0
"06:55:41",2780.5,7.9543,0
"06:55:51",2780.54,7.9545,0
"06:56:01",2780.61,7.9547,0
"06:56:11",2780.89,7.9558,0
"06:56:21",2780.85,7.9557,0
"06:56:31",2780.72,7.9552,0
"06:56:41",2780.86,7.9557,0
"06:56:51",2780.73,7.9552,0
"06:57:01",2780.83,7.9556,0
"06:57:11",2780.63,7.9548,0
"06:57:21",2781.02,7.9564,0
"06:57:31",2780.95,7.9561,0
"06:57:41",2780.91,7.9559,0
"06:57:51",2780.52,7.9544,0
"06:58:01",2780.82,7.9556,0
"06:58:11",2780.79,7.9554,0
"06:58:21",2780.72,7.9552,0
"06:58:31",2780.56,7.9545,0
"06:58:41",2780.59,7.9547,0
"06:58:51",2780.65,7.9549,0
"06:59:01",2780.63,7.9548,0
"06:59:11",2780.8,7.9555,0
"06:59:21",2780.81,7.9555,0
"06:59:31",2780.56,7.9545,0
"06:59:41",2780.56,7.9545,0
"06:59:51",2780.53,7.9544,0
"07:00:01",2780.73,7.9552,0
"07:00:11",2780.57,7.9546,0
"07:00:21",2780.55,7.9545,0
"07:00:31",2780.57,7.9546,0
"07:00:41",2780.54,7.9545,0
"07:00:51",2780.74,7.9553,0
"07:01:01",2780.65,7.9549,0
"07:01:11",2780.69,7.9551,0
"07:01:21",2780.65,7.9549,0
"07:01:31",2780.87,7.9558,0
"07:01:41",2780.55,7.9545,0
"07:01:51",2780.74,7.9553,0
"07:02:01",2780.59,7.9547,0
"07:02:11",2780.36,7.9537,0
"07:02:21",2780.48,7.9542,0
"07:02:31",2780.22,7.9532,0
"07:02:41",2780.75,7.9553,0
"07:02:51",2780.3,7.9535,0
"07:03:01",2779.72,7.9512,0
"07:03:11",2779.57,7.9506,0
"07:03:21",2780.49,7.9543,0
"07:03:31",2780.46,7.9541,0
"07:03:41",2780.25,7.9533,0
"07:03:51",2780.54,7.9545,0
"07:04:01",2780.32,7.9536,0
"07:04:11",2780.44,7.9541,0
"07:04:21",2780.68,7.955,0
"07:04:31",2780.78,7.9554,0
"07:04:41",2780.62,7.9548,0
"07:04:51",2780.8,7.9555,0
"07:05:01",2780.83,7.9556,0
"07:05:11",2780.74,7.9553,0
"07:05:21",2780.99,7.9562,0
"07:05:31",2781.05,7.9565,0
"07:05:41",2781.21,7.9571,0
"07:05:51",2781.02,7.9564,0
"07:06:01",2780.95,7.9561,0
"07:06:11",2780.86,7.9557,0
"07:06:21",2781.1,7.9567,0
"07:06:31",2781.17,7.957,0
"07:06:41",2781.45,7.9581,0
"07:06:51",2781.58,7.9586,0
"07:07:01",2781.14,7.9568,0
"07:07:11",2780.74,7.9553,0
"07:07:21",2781.21,7.9571,0
"07:07:31",2781.08,7.9566,0
"07:07:41",2780.75,7.9553,0
"07:07:51",2780.71,7.9551,0
"07:08:01",2781.08,7.9566,0
"07:08:11",2780.88,7.9558,0
"07:08:21",2780.87,7.9558,0
"07:08:31",2780.77,7.9554,0
"07:08:41",2780.66,7.9549,0
"07:08:51",2780.82,7.9556,0
"07:09:01",2780.65,7.9549,0
"07:09:11",2780.68,7.955,0
"07:09:21",2780.66,7.9549,0
"07:09:31",2780.44,7.9541,0
"07:09:41",2780.53,7.9544,0
"07:09:51",2780.64,7.9549,0
"07:10:01",2780.72,7.9552,0
"07:10:11",2781.06,7.9565,0
"07:10:21",2781.02,7.9564,0
"07:10:31",2780.78,7.9554,0
"07:10:41",2781.09,7.9566,0
"07:10:51",2781.05,7.9565,0
"07:11:01",2780.92,7.956,0
"07:11:11",2780.88,7.9558,0
"07:11:21",2780.98,7.9562,0
"07:11:31",2780.97,7.9562,0
"07:11:41",2781.07,7.9566,0
"07:11:51",2781.03,7.9564,0
"07:12:02",2781.16,7.9569,0
"07:12:12",2781.04,7.9564,0
"07:12:22",2781.04,7.9564,0
"07:12:32",2781.28,7.9574,0
"07:12:42",2781.31,7.9575,0
"07:12:52",2781.27,7.9574,0
"07:13:02",2781.36,7.9577,0
"07:13:12",2781.31,7.9575,0
"07:13:22",2781.23,7.9572,0
"07:13:32",2781.1,7.9567,0
"07:13:42",2781.02,7.9564,0
"07:13:52",2781.01,7.9563,0
"07:14:02",2781.04,7.9564,0
"07:14:12",2781.08,7.9566,0
"07:14:22",2781.13,7.9568,0
"07:14:32",2781.22,7.9572,0
"07:14:42",2780.94,7.956,0
"07:14:52",2780.99,7.9562,0
"07:15:02",2781.08,7.9566,0
"07:15:12",2781.24,7.9572,0
"07:15:22",2781.14,7.9568,0
"07:15:32",2781.2,7.9571,0
"07:15:42",2781.24,7.9572,0
"07:15:52",2781.22,7.9572,0
"07:16:02",2781.21,7.9571,0
"07:16:12",2781.36,7.9577,0
"07:16:22",2781.17,7.957,0
"07:16:32",2781.26,7.9573,0
"07:16:42",2781.28,7.9574,0
"07:16:52",2781.07,7.9566,0
"07:17:02",2781.17,7.957,0
"07:17:12",2781.22,7.9572,0
"07:17:22",2781.32,7.9576,0
"07:17:32",2781.1,7.9567,0
"07:17:42",2781.31,7.9575,0
"07:17:52",2781.13,7.9568,0
"07:18:02",2780.98,7.9562,0
"07:18:12",2781.31,7.9575,0
"07:18:22",2781.23,7.9572,0
"07:18:32",2781.24,7.9572,0
"07:18:42",2781.48,7.9582,0
"07:18:52",2781.36,7.9577,0
"07:19:02",2781.65,7.9589,0
"07:19:12",2781.43,7.958,0
"07:19:22",2781.41,7.9579,0
"07:19:32",2781.53,7.9584,0
"07:19:42",2781.24,7.9572,0
"07:19:52",2781.42,7.9579,0
"07:20:02",2781.39,7.9578,0
"07:20:12",2781.39,7.9578,0
"07:20:22",2781.7,7.9591,0
"07:20:32",2781.65,7.9589,0
"07:20:42",2781.77,7.9593,0
"07:20:52",2781.5,7.9583,0
"07:21:02",2781.52,7.9583,0
"07:21:12",2781.64,7.9588,0
"07:21:22",2781.77,7.9593,0
"07:21:32",2781.55,7.9585,0
"07:21:42",2781.51,7.9583,0
"07:21:52",2781.72,7.9591,0
"07:22:02",2781.97,7.9601,0
"07:22:12",2782.15,7.9608,0
"07:22:22",2782,7.9603,0
"07:22:32",2781.91,7.9599,0
"07:22:42",2781.99,7.9602,0
"07:22:52",2781.9,7.9599,0
"07:23:02",2782.16,7.9609,0
"07:23:12",2782.12,7.9607,0
"07:23:22",2781.8,7.9595,0
"07:23:32",2782.05,7.9604,0
"07:23:42",2781.73,7.9592,0
"07:23:52",2782.03,7.9604,0
"07:24:02",2782.03,7.9604,0
"07:24:12",2781.96,7.9601,0
"07:24:22",2781.76,7.9593,0
"07:24:32",2781.88,7.9598,0
"07:24:42",2781.98,7.9602,0
"07:24:52",2782.28,7.9614,0
"07:25:02",2782.08,7.9606,0
"07:25:12",2781.81,7.9595,0
"07:25:22",2781.97,7.9601,0
"07:25:32",2781.87,7.9597,0
"07:25:42",2781.73,7.9592,0
"07:25:52",2781.46,7.9581,0
"07:26:02",2781.69,7.959,0
"07:26:12",2781.75,7.9593,0
"07:26:22",2781.61,7.9587,0
"07:26:32",2781.59,7.9586,0
"07:26:42",2781.52,7.9583,0
"07:26:52",2781.56,7.9585,0
"07:27:02",2781.35,7.9577,0
"07:27:12",2781.6,7.9587,0
"07:27:22",2781.95,7.9601,0
"07:27:32",2782.19,7.961,0
"07:27:42",2782.27,7.9613,0
"07:27:52",2781.91,7.9599,0
"07:28:03",2782.26,7.9613,0
"07:28:13",2782.09,7.9606,0
"07:28:23",2782.17,7.9609,0
"07:28:33",2782.46,7.9621,0
"07:28:43",2782.43,7.962,0
"07:28:53",2782.33,7.9616,0
"07:29:03",2782.53,7.9624,0
"07:29:13",2782.45,7.962,0
"07:29:23",2782.39,7.9618,0
"07:29:33",2782.46,7.9621,0
"07:29:43",2782.34,7.9616,0
"07:29:53",2782.7,7.963,0
"07:30:03",2782.12,7.9607,0
"07:30:13",2782.39,7.9618,0
"07:30:23",2782.71,7.9631,0
"07:30:33",2782.63,7.9628,0
"07:30:43",2782.33,7.9616,0
"07:30:53",2782.15,7.9608,0
"07:31:03",2782.54,7.9624,0
"07:31:13",2782.35,7.9616,0
"07:31:23",2782.14,7.9608,0
"07:31:33",2782.26,7.9613,0
"07:31:43",2782.49,7.9622,0
"07:31:53",2782.57,7.9625,0
"07:32:03",2782.5,7.9622,0
"07:32:13",2782.5,7.9622,0
"07:32:23",2782.52,7.9623,0
"07:32:33",2782.77,7.9633,0
"07:32:43",2782.6,7.9626,0
"07:32:53",2782.88,7.9637,0
"07:33:03",2782.74,7.9632,0
"07:33:13",2782.65,7.9628,0
"07:33:23",2782.71,7.9631,0
"07:33:33",2782.91,7.9639,0
"07:33:43",2782.75,7.9632,0
"07:33:53",2782.75,7.9632,0
"07:34:03",2782.54,7.9624,0
"07:34:13",2783,7.9642,0
"07:34:23",2782.98,7.9641,0
"07:34:33",2783.09,7.9646,0
"07:34:43",2783.03,7.9643,0
"07:34:53",2783.03,7.9643,0
"07:35:03",2782.98,7.9641,0
"07:35:13",2782.82,7.9635,0
"07:35:23",2783.04,7.9644,0
"07:35:33",2782.85,7.9636,0
"07:35:43",2782.52,7.9623,0
"07:35:53",2782.92,7.9639,0
"07:36:03",2782.83,7.9635,0
"07:36:13",2782.92,7.9639,0
"07:36:23",2782.95,7.964,0
"07:36:33",2782.9,7.9638,0
"07:36:43",2783.02,7.9643,0
"07:36:53",2782.84,7.9636,0
"07:37:03",2782.75,7.9632,0
"07:37:13",2782.99,7.9642,0
"07:37:23",2783.02,7.9643,0
"07:37:33",2783,7.9642,0
"07:37:43",2783.33,7.9655,0
"07:37:53",2782.89,7.9638,0
"07:38:03",2783.02,7.9643,0
"07:38:13",2783.09,7.9646,0
"07:38:23",2783.27,7.9653,0
"07:38:33",2783.26,7.9653,0
"07:38:43",2783.03,7.9643,0
"07:38:53",2783.08,7.9645,0
"07:39:03",2782.79,7.9634,0
"07:39:13",2783.14,7.9648,0
"07:39:23",2783.37,7.9657,0
"07:39:33",2783.13,7.9647,0
"07:39:43",2783.15,7.9648,0
"07:39:53",2783.03,7.9643,0
"07:40:03",2782.54,7.9624,0
"07:40:13",2783.1,7.9646,0
"07:40:23",2783.18,7.9649,0
"07:40:33",2783.2,7.965,0
"07:40:43",2783.23,7.9651,0
"07:40:53",2783.15,7.9648,0
"07:41:03",2783.29,7.9654,0
"07:41:13",2783.34,7.9656,0
"07:41:23",2783.31,7.9654,0
"07:41:33",2783.3,7.9654,0
"07:41:43",2783.23,7.9651,0
"07:41:53",2783.36,7.9656,0
"07:42:03",2783.52,7.9663,0
"07:42:13",2783.33,7.9655,0
"07:42:23",2783.27,7.9653,0
"07:42:33",2783.04,7.9644,0
"07:42:43",2783.16,7.9649,0
"07:42:53",2783.12,7.9647,0
"07:43:03",2783.34,7.9656,0
"07:43:13",2783.32,7.9655,0
"07:43:23",2783.32,7.9655,0
"07:43:33",2783.46,7.966,0
"07:43:43",2783.08,7.9645,0
"07:43:53",2783.14,7.9648,0
"07:44:03",2782.81,7.9635,0
"07:44:13",2782.87,7.9637,0
"07:44:23",2783.34,7.9656,0
"07:44:33",2783.16,7.9649,0
"07:44:43",2783.11,7.9647,0
"07:44:53",2783.13,7.9647,0
"07:45:03",2783.14,7.9648,0
"07:45:13",2783.33,7.9655,0
"07:45:23",2783.22,7.9651,0
"07:45:33",2783.33,7.9655,0
"07:45:43",2783.32,7.9655,0
"07:45:53",2783.18,7.9649,0
"07:46:03",2783.25,7.9652,0
"07:46:13",2783.04,7.9644,0
"07:46:23",2782.94,7.964,0
"07:46:33",2782.98,7.9641,0
"07:46:43",2782.84,7.9636,0
"07:46:53",2782.69,7.963,0
"07:47:03",2782.61,7.9627,0
"07:47:13",2782.38,7.9618,0
"07:47:23",2782.42,7.9619,0
"07:47:33",2782.12,7.9607,0
"07:47:43",2782.24,7.9612,0
"07:47:54",2782.04,7.9604,0
"07:48:04",2782.11,7.9607,0
"07:48:14",2781.82,7.9595,0
"07:48:24",2782.07,7.9605,0
"07:48:34",2781.92,7.9599,0
"07:48:44",2781.96,7.9601,0
"07:48:54",2781.98,7.9602,0
"07:49:04",2781.74,7.9592,0
"07:49:14",2781.77,7.9593,0
"07:49:24",2781.69,7.959,0
"07:49:34",2781.42,7.9579,0
"07:49:44",2781.6,7.9587,0
"07:49:54",2781.41,7.9579,0
"07:50:04",2781.62,7.9587,0
"07:50:14",2781.4,7.9579,0
"07:50:24",2781.46,7.9581,0
"07:50:34",2781.49,7.9582,0
"07:50:44",2781.57,7.9585,0
"07:50:54",2781.17,7.957,0
"07:51:04",2781.14,7.9568,0
"07:51:14",2780.77,7.9554,0
"07:51:24",2780.44,7.9541,0
"07:51:34",2781.08,7.9566,0
"07:51:44",2781.05,7.9565,0
"07:51:54",2781.07,7.9566,0
"07:52:04",2780.96,7.9561,0
"07:52:14",2780.78,7.9554,0
"07:52:24",2780.79,7.9554,0
"07:52:34",2780.68,7.955,0
"07:52:44",2780.35,7.9537,0
"07:52:54",2781.25,7.9573,0
"07:53:04",2781.27,7.9574,0
"07:53:14",2781.23,7.9572,0
"07:53:24",2781.24,7.9572,0
"07:53:34",2781.08,7.9566,0
"07:53:44",2781.27,7.9574,0
"07:53:54",2781.36,7.9577,0
"07:54:04",2781.18,7.957,0
"07:54:14",2781.24,7.9572,0
"07:54:24",2780.71,7.9551,0
"07:54:34",2780.07,7.9526,0
"07:54:44",2780.89,7.9558,0
"07:54:54",2781.58,7.9586,0
"07:55:04",2781.73,7.9592,0
"07:55:14",2781.65,7.9589,0
"07:55:24",2781.61,7.9587,0
"07:55:34",2782,7.9603,0
"07:55:44",2781.97,7.9601,0
"07:55:54",2781.96,7.9601,0
"07:56:04",2781.73,7.9592,0
"07:56:14",2782.32,7.9615,0
"07:56:24",2782.02,7.9603,0
"07:56:34",2781.77,7.9593,0
"07:56:44",2781.64,7.9588,0
"07:56:54",2782.2,7.961,0
"07:57:04",2782.03,7.9604,0
"07:57:14",2782.31,7.9615,0
"07:57:24",2782.3,7.9614,0
"07:57:34",2781.93,7.96,0
"07:57:44",2782.16,7.9609,0
"07:57:54",2782.1,7.9606,0
"07:58:04",2782.26,7.9613,0
"07:58:14",2782.32,7.9615,0
"07:58:24",2782.16,7.9609,0
"07:58:34",2782.1,7.9606,0
"07:58:44",2782.13,7.9608,0
"07:58:54",2782.43,7.962,0
"07:59:04",2782.4,7.9618,0
"07:59:14",2782.58,7.9626,0
"07:59:24",2782.65,7.9628,0
"07:59:34",2782.41,7.9619,0
"07:59:44",2781.99,7.9602,0
"07:59:54",2782.46,7.9621,0
"08:00:04",2782.56,7.9625,0
"08:00:14",2782.49,7.9622,0
"08:00:24",2782.43,7.962,0
"08:00:34",2782.64,7.9628,0
"08:00:44",2782.17,7.9609,0
"08:00:54",2782.75,7.9632,0
"08:01:04",2782.76,7.9633,0
"08:01:14",2782.39,7.9618,0
"08:01:24",2782.34,7.9616,0
"08:01:34",2782.04,7.9604,0
"08:01:44",2781.8,7.9595,0
"08:01:54",2782.05,7.9604,0
"08:02:04",2782.73,7.9631,0
"08:02:14",2782.64,7.9628,0
"08:02:24",2782.48,7.9622,0
"08:02:34",2782.45,7.962,0
"08:02:44",2782.36,7.9617,0
"08:02:54",2782.44,7.962,0
"08:03:04",2782.7,7.963,0
"08:03:14",2782.45,7.962,0
"08:03:24",2782.23,7.9612,0
"08:03:34",2782.25,7.9612,0
"08:03:44",2782.58,7.9626,0
"08:03:54",2782.7,7.963,0
"08:04:04",2782.42,7.9619,0
"08:04:14",2782.54,7.9624,0
"08:04:24",2782.86,7.9637,0
"08:04:34",2783.03,7.9643,0
"08:04:44",2782.89,7.9638,0
"08:04:54",2782.7,7.963,0
"08:05:04",2782.45,7.962,0
"08:05:14",2783.07,7.9645,0
"08:05:24",2782.89,7.9638,0
"08:05:34",2782.99,7.9642,0
"08:05:44",2783.07,7.9645,0
"08:05:54",2783.1,7.9646,0
"08:06:04",2783.21,7.9651,0
"08:06:14",2783,7.9642,0
"08:06:24",2782.85,7.9636,0
"08:06:34",2783.07,7.9645,0
"08:06:44",2783.14,7.9648,0
"08:06:54",2782.82,7.9635,0
"08:07:04",2783.16,7.9649,0
"08:07:14",2782.93,7.9639,0
"08:07:24",2783.24,7.9652,0
"08:07:34",2782.83,7.9635,0
"08:07:44",2782.69,7.963,0
"08:07:54",2782.77,7.9633,0
"08:08:04",2782.61,7.9627,0
"08:08:14",2782.69,7.963,0
"08:08:24",2782.43,7.962,0
"08:08:34",2782.61,7.9627,0
"08:08:44",2782.54,7.9624,0
"08:08:54",2782.34,7.9616,0
"08:09:04",2782.16,7.9609,0
"08:09:14",2782.02,7.9603,0
"08:09:24",2782.15,7.9608,0
"08:09:34",2782.19,7.961,0
"08:09:44",2781.89,7.9598,0
"08:09:54",2781.4,7.9579,0
"08:10:04",2781.75,7.9593,0
"08:10:14",2781.61,7.9587,0
"08:10:24",2781.67,7.9589,0
"08:10:34",2781.77,7.9593,0
"08:10:44",2781.53,7.9584,0
"08:10:54",2781.57,7.9585,0
"08:11:04",2781.46,7.9581,0
"08:11:14",2780.93,7.956,0
"08:11:24",2780.94,7.956,0
"08:11:34",2780.92,7.956,0
"08:11:44",2780.86,7.9557,0
"08:11:54",2780.88,7.9558,0
"08:12:04",2780.76,7.9553,0
"08:12:14",2780.63,7.9548,0
"08:12:24",2780.23,7.9532,0
"08:12:34",2780.29,7.9535,0
"08:12:44",2780.56,7.9545,0
"08:12:54",2780.55,7.9545,0
"08:13:04",2780.55,7.9545,0
"08:13:14",2780.51,7.9543,0
"08:13:24",2780.5,7.9543,0
"08:13:34",2780.43,7.954,0
"08:13:44",2780.42,7.954,0
"08:13:54",2780.13,7.9528,0
"08:14:04",2780.28,7.9534,0
"08:14:14",2780.24,7.9533,0
"08:14:24",2780.66,7.9549,0
"08:14:34",2780.58,7.9546,0
"08:14:44",2780.38,7.9538,0
"08:14:54",2780.69,7.9551,0
"08:15:04",2780.7,7.9551,0
"08:15:14",2781.12,7.9568,0
"08:15:24",2780.73,7.9552,0
"08:15:34",2780.87,7.9558,0
"08:15:44",2781.24,7.9572,0
"08:15:54",2781.08,7.9566,0
"08:16:04",2780.91,7.9559,0
"08:16:14",2780.89,7.9558,0
"08:16:24",2781.56,7.9585,0
"08:16:34",2781.45,7.9581,0
"08:16:44",2781.24,7.9572,0
"08:16:54",2780.84,7.9556,0
"08:17:04",2781.25,7.9573,0
"08:17:14",2781.35,7.9577,0
"08:17:24",2781.69,7.959,0
"08:17:34",2781.47,7.9581,0
"08:17:44",2781.9,7.9599,0
"08:17:54",2781.56,7.9585,0
"08:18:05",2781.52,7.9583,0
"08:18:15",2781.73,7.9592,0
"08:18:25",2781.88,7.9598,0
"08:18:35",2781.91,7.9599,0
"08:18:45",2782.16,7.9609,0
"08:18:55",2782.01,7.9603,0
"08:19:05",2782.13,7.9608,0
"08:19:15",2782.67,7.9629,0
"08:19:25",2782.15,7.9608,0
"08:19:35",2782.1,7.9606,0
"08:19:45",2782.08,7.9606,0
"08:19:55",2781.87,7.9597,0
"08:20:05",2781.65,7.9589,0
"08:20:15",2781.58,7.9586,0
"08:20:25",2781.35,7.9577,0
"08:20:35",2781.31,7.9575,0
"08:20:45",2781.92,7.9599,0
"08:20:55",2781.92,7.9599,0
"08:21:05",2781.22,7.9572,0
"08:21:15",2781.24,7.9572,0
"08:21:25",2781.48,7.9582,0
"08:21:35",2781.45,7.9581,0
"08:21:45",2781.21,7.9571,0
"08:21:55",2781.09,7.9566,0
"08:22:05",2781.08,7.9566,0
"08:22:15",2781.01,7.9563,0
"08:22:25",2780.93,7.956,0
"08:22:35",2780.85,7.9557,0
"08:22:45",2780.88,7.9558,0
"08:22:55",2780.94,7.956,0
"08:23:05",2780.91,7.9559,0
"08:23:15",2780.6,7.9547,0
"08:23:25",2780.52,7.9544,0
"08:23:35",2780.36,7.9537,0
"08:23:45",2780.48,7.9542,0
"08:23:55",2780.57,7.9546,0
"08:24:05",2780.43,7.954,0
"08:24:15",2780.53,7.9544,0
"08:24:25",2780.54,7.9545,0
"08:24:35",2780.36,7.9537,0
"08:24:45",2780.22,7.9532,0
"08:24:55",2779.95,7.9521,0
"08:25:05",2779.88,7.9518,0
"08:25:15",2780.19,7.9531,0
"08:25:25",2779.9,7.9519,0
"08:25:35",2779.76,7.9514,0
"08:25:45",2779.71,7.9512,0
"08:25:55",2779.63,7.9508,0
"08:26:05",2779.56,7.9506,0
"08:26:15",2779.59,7.9507,0
"08:26:25",2779.38,7.9499,0
"08:26:35",2779.36,7.9498,0
"08:26:45",2779.15,7.9489,0
"08:26:55",2779.31,7.9496,0
"08:27:05",2779.1,7.9487,0
"08:27:15",2779.19,7.9491,0
"08:27:25",2779.23,7.9493,0
"08:27:35",2779.15,7.9489,0
"08:27:45",2779.08,7.9487,0
"08:27:55",2779.16,7.949,0
"08:28:05",2778.85,7.9478,0
"08:28:15",2778.83,7.9477,0
"08:28:25",2779.01,7.9484,0
"08:28:35",2778.95,7.9481,0
"08:28:45",2778.23,7.9453,0
"08:28:55",2778.65,7.947,0
"08:29:05",2779.06,7.9486,0
"08:29:15",2779.11,7.9488,0
"08:29:25",2779.35,7.9497,0
"08:29:35",2779.76,7.9514,0
"08:29:45",2779.72,7.9512,0
"08:29:55",2779.8,7.9515,0
"08:30:05",2780.03,7.9524,0
"08:30:15",2779.73,7.9512,0
"08:30:25",2779.75,7.9513,0
"08:30:35",2779.81,7.9516,0
"08:30:45",2779.82,7.9516,0
"08:30:55",2779.76,7.9514,0
"08:31:05",2779.85,7.9517,0
"08:31:15",2779.67,7.951,0
"08:31:25",2779.89,7.9519,0
"08:31:35",2779.66,7.951,0
"08:31:45",2779.72,7.9512,0
"08:31:55",2779.55,7.9505,0
"08:32:05",2779.73,7.9512,0
"08:32:15",2779.67,7.951,0
"08:32:25",2779.71,7.9512,0
"08:32:35",2779.81,7.9516,0
"08:32:45",2779.97,7.9522,0
"08:32:55",2779.78,7.9514,0
"08:33:05",2779.81,7.9516,0
"08:33:15",2779.77,7.9514,0
"08:33:25",2779.68,7.951,0
"08:33:35",2779.77,7.9514,0
"08:33:46",2779.76,7.9514,0
"08:33:56",2779.48,7.9503,0
"08:34:06",2779.39,7.9499,0
"08:34:16",2779.53,7.9504,0
"08:34:26",2779.55,7.9505,0
"08:34:36",2779.55,7.9505,0
"08:34:46",2779.71,7.9512,0
"08:34:56",2779.75,7.9513,0
"08:35:06",2779.53,7.9504,0
"08:35:16",2779.59,7.9507,0
"08:35:26",2779.42,7.95,0
"08:35:36",2779.49,7.9503,0
"08:35:46",2779.55,7.9505,0
"08:35:56",2779.55,7.9505,0
"08:36:06",2779.53,7.9504,0
"08:36:16",2779.84,7.9517,0
"08:36:26",2779.83,7.9516,0
"08:36:36",2779.84,7.9517,0
"08:36:46",2779.56,7.9506,0
"08:36:56",2779.58,7.9506,0
"08:37:06",2779.43,7.9501,0
"08:37:16",2779.45,7.9501,0
"08:37:26",2779.6,7.9507,0
"08:37:36",2779.57,7.9506,0
"08:37:46",2779.56,7.9506,0
"08:37:56",2779.57,7.9506,0
"08:38:06",2779.53,7.9504,0
"08:38:16",2779.4,7.9499,0
"08:38:26",2779.37,7.9498,0
"08:38:36",2779.65,7.9509,0
"08:38:46",2779.61,7.9508,0
"08:38:56",2779.32,7.9496,0
"08:39:06",2779.53,7.9504,0
"08:39:16",2779.71,7.9512,0
"08:39:26",2779.51,7.9504,0
"08:39:36",2779.41,7.95,0
"08:39:46",2779.75,7.9513,0
"08:39:56",2779.78,7.9514,0
"08:40:06",2779.78,7.9514,0
"08:40:16",2779.83,7.9516,0
"08:40:26",2779.84,7.9517,0
"08:40:36",2779.66,7.951,0
"08:40:46",2779.66,7.951,0
"08:40:56",2779.45,7.9501,0
"08:41:06",2779.06,7.9486,0
"08:41:16",2779.22,7.9492,0
"08:41:26",2779.34,7.9497,0
"08:41:36",2779.64,7.9509,0
"08:41:46",2778.97,7.9482,0
"08:41:56",2779.02,7.9484,0
"08:42:06",2779.23,7.9493,0
"08:42:16",2779.39,7.9499,0
"08:42:26",2779.56,7.9506,0
"08:42:36",2779.57,7.9506,0
"08:42:46",2779.27,7.9494,0
"08:42:56",2779.63,7.9508,0
"08:43:06",2779.6,7.9507,0
"08:43:16",2779.61,7.9508,0
"08:43:26",2779.8,7.9515,0
"08:43:36",2779.79,7.9515,0
"08:43:46",2779.7,7.9511,0
"08:43:56",2779.58,7.9506,0
"08:44:06",2779.5,7.9503,0
"08:44:16",2779.6,7.9507,0
"08:44:26",2779.73,7.9512,0
"08:44:36",2779.59,7.9507,0
"08:44:46",2779.63,7.9508,0
"08:44:56",2779.79,7.9515,0
"08:45:06",2779.51,7.9504,0
"08:45:16",2779.74,7.9513,0
"08:45:26",2779.61,7.9508,0
"08:45:36",2779.63,7.9508,0
"08:45:46",2779.42,7.95,0
"08:45:56",2779.59,7.9507,0
"08:46:06",2779.66,7.951,0
"08:46:16",2779.52,7.9504,0
"08:46:26",2779.39,7.9499,0
"08:46:36",2779.39,7.9499,0
"08:46:46",2779.3,7.9495,0
"08:46:56",2779.2,7.9491,0
"08:47:06",2779.3,7.9495,0
"08:47:16",2779.33,7.9497,0
"08:47:26",2779.45,7.9501,0
"08:47:36",2779.4,7.9499,0
"08:47:46",2779.13,7.9489,0
"08:47:57",2779.44,7.9501,0
"08:48:07",2779.08,7.9487,0
"08:48:17",2779.46,7.9502,0
"08:48:27",2779.38,7.9499,0
"08:48:37",2779.21,7.9492,0
"08:48:47",2779.38,7.9499,0
"08:48:57",2779.53,7.9504,0
"08:49:07",2779.58,7.9506,0
"08:49:17",2779.39,7.9499,0
"08:49:27",2779.58,7.9506,0
"08:49:37",2779.53,7.9504,0
"08:49:47",2779.57,7.9506,0
"08:49:57",2779.39,7.9499,0
"08:50:07",2779.43,7.9501,0
"08:50:17",2779.53,7.9504,0
"08:50:27",2779.5,7.9503,0
"08:50:37",2779.62,7.9508,0
"08:50:47",2779.37,7.9498,0
"08:50:57",2779.29,7.9495,0
"08:51:07",2779.16,7.949,0
"08:51:17",2779.22,7.9492,0
"08:51:27",2779.27,7.9494,0
"08:51:37",2779.25,7.9493,0
"08:51:47",2779.33,7.9497,0
"08:51:57",2779.31,7.9496,0
"08:52:07",2779.08,7.9487,0
"08:52:17",2778.87,7.9478,0
"08:52:27",2779.01,7.9484,0
"08:52:37",2779.32,7.9496,0
"08:52:47",2779.43,7.9501,0
"08:52:57",2779.46,7.9502,0
"08:53:07",2779.3,7.9495,0
"08:53:17",2779.23,7.9493,0
"08:53:27",2779.37,7.9498,0
"08:53:37",2779.44,7.9501,0
"08:53:47",2779.44,7.9501,0
"08:53:57",2779.31,7.9496,0
"08:54:07",2779.47,7.9502,0
"08:54:17",2779.12,7.9488,0
"08:54:27",2779.08,7.9487,0
"08:54:37",2779.19,7.9491,0
"08:54:47",2779.09,7.9487,0
"08:54:57",2779.21,7.9492,0
"08:55:07",2779.02,7.9484,0
"08:55:17",2778.89,7.9479,0
"08:55:27",2778.61,7.9468,0
"08:55:37",2778.76,7.9474,0
"08:55:47",2778.71,7.9472,0
"08:55:57",2778.49,7.9463,0
"08:56:07",2778.87,7.9478,0
"08:56:17",2778.52,7.9464,0
"08:56:27",2778.83,7.9477,0
"08:56:37",2778.72,7.9472,0
"08:56:47",2778.74,7.9473,0
"08:56:57",2778.2,7.9452,0
"08:57:07",2778.66,7.947,0
"08:57:17",2778.44,7.9461,0
"08:57:27",2778.36,7.9458,0
"08:57:37",2778.56,7.9466,0
"08:57:47",2778.56,7.9466,0
"08:57:57",2778.38,7.9459,0
"08:58:07",2778.26,7.9454,0
"08:58:17",2778.53,7.9465,0
"08:58:27",2778.35,7.9458,0
"08:58:37",2778.22,7.9453,0
"08:58:47",2778.31,7.9456,0
"08:58:57",2778.29,7.9455,0
"08:59:07",2778.51,7.9464,0
"08:59:17",2778.49,7.9463,0
"08:59:27",2778.39,7.9459,0
"08:59:37",2778.41,7.946,0
"08:59:47",2778.38,7.9459,0
"08:59:57",2778.12,7.9449,0
"09:00:07",2778.08,7.9447,0
"09:00:17",2778.15,7.945,0
"09:00:27",2778.01,7.9444,0
"09:00:37",2778.21,7.9452,0
"09:00:47",2778.16,7.945,0
"09:00:57",2778.11,7.9448,0
"09:01:07",2778.04,7.9445,0
"09:01:17",2777.94,7.9441,0
"09:01:27",2777.74,7.9433,0
"09:01:37",2778.08,7.9447,0
"09:01:47",2778.04,7.9445,0
"09:01:57",2777.87,7.9439,0
"09:02:07",2777.98,7.9443,0
"09:02:17",2777.96,7.9442,0
"09:02:27",2777.81,7.9436,0
"09:02:37",2777.94,7.9441,0
"09:02:47",2777.89,7.9439,0
"09:02:57",2777.8,7.9436,0
"09:03:07",2777.88,7.9439,0
"09:03:17",2777.88,7.9439,0
"09:03:27",2778.01,7.9444,0
"09:03:37",2777.98,7.9443,0
"09:03:47",2777.86,7.9438,0
"09:03:57",2777.84,7.9437,0
"09:04:07",2777.89,7.9439,0
"09:04:17",2777.69,7.9431,0
"09:04:27",2777.77,7.9435,0
"09:04:37",2777.51,7.9424,0
"09:04:47",2777.26,7.9414,0
"09:04:58",2777.93,7.9441,0
"09:05:08",2777.66,7.943,0
"09:05:18",2777.56,7.9426,0
"09:05:28",2777.76,7.9434,0
"09:05:38",2777.78,7.9435,0
"09:05:48",2777.64,7.943,0
"09:05:58",2777.32,7.9417,0
"09:06:08",2777.28,7.9415,0
"09:06:18",2777.2,7.9412,0
"09:06:28",2777.44,7.9422,0
"09:06:38",2777.11,7.9408,0
"09:06:48",2777.15,7.941,0
"09:06:58",2776.74,7.9394,0
"09:07:08",2776.64,7.939,0
"09:07:18",2776.46,7.9383,0
"09:07:28",2776.39,7.938,0
"09:07:38",2776.1,7.9368,0
"09:07:48",2776.35,7.9378,0
"09:07:58",2776.2,7.9372,0
"09:08:08",2775.69,7.9352,0
"09:08:18",2775.41,7.9341,0
"09:08:28",2775.47,7.9343,0
"09:08:38",2775.14,7.933,0
"09:08:48",2774.81,7.9317,0
"09:08:58",2774.51,7.9305,0
"09:09:08",2773.99,7.9285,0
"09:09:18",2773.64,7.9271,0
"09:09:28",2774.36,7.9299,0
"09:09:38",2774.18,7.9292,0
"09:09:48",2773.83,7.9278,0
"09:09:58",2773.34,7.9259,0
"09:10:08",2773.12,7.925,0
"09:10:18",2772.81,7.9238,0
"09:10:28",2772.51,7.9226,0
"09:10:38",2772.37,7.922,0
"09:10:48",2771.99,7.9205,0
"09:10:58",2772.04,7.9207,0
"09:11:08",2771.4,7.9182,0
"09:11:18",2771.22,7.9175,0
"09:11:28",2771.16,7.9172,0
"09:11:38",2771.05,7.9168,0
"09:11:48",2771,7.9166,0
"09:11:58",2770.71,7.9155,0
"09:12:08",2770.31,7.9139,0
"09:12:18",2770.4,7.9142,0
"09:12:28",2769.8,7.9118,0
"09:12:38",2769.8,7.9118,0
"09:12:48",2769.79,7.9118,0
"09:12:58",2769.72,7.9115,0
"09:13:08",2769.12,7.9091,0
"09:13:18",2768.83,7.908,0
"09:13:28",2768.65,7.9073,0
"09:13:38",2768.55,7.9069,0
"09:13:48",2768.47,7.9066,0
"09:13:58",2768.42,7.9064,0
"09:14:08",2768.5,7.9067,0
"09:14:18",2768.11,7.9051,0
"09:14:28",2768,7.9047,0
"09:14:38",2767.74,7.9037,0
"09:14:48",2767.88,7.9042,0
"09:14:58",2767.57,7.903,0
"09:15:08",2767.64,7.9033,0
"09:15:18",2767.46,7.9026,0
"09:15:28",2767.31,7.902,0
"09:15:38",2767.29,7.9019,0
"09:15:48",2767.04,7.9009,0
"09:15:58",2766.87,7.9002,0
"09:16:08",2766.8,7.8999,0
"09:16:18",2766.99,7.9007,0
"09:16:28",2766.91,7.9004,0
"09:16:38",2766.76,7.8998,0
"09:16:48",2766.92,7.9004,0
"09:16:58",2766.93,7.9005,0
"09:17:08",2766.7,7.8995,0
"09:17:18",2766.58,7.8991,0
"09:17:28",2766.48,7.8987,0
"09:17:38",2766.29,7.8979,0
"09:17:48",2766.02,7.8968,0
"09:17:58",2765.91,7.8964,0
"09:18:08",2766.33,7.8981,0
"09:18:18",2766.37,7.8982,0
"09:18:28",2766.34,7.8981,0
"09:18:38",2766.02,7.8968,0
"09:18:48",2765.92,7.8964,0
"09:18:58",2766.02,7.8968,0
"09:19:08",2766.31,7.898,0
"09:19:18",2766.35,7.8982,0
"09:19:28",2766.08,7.8971,0
"09:19:38",2766.28,7.8979,0
"09:19:48",2766.16,7.8974,0
"09:19:58",2766.16,7.8974,0
"09:20:08",2766.11,7.8972,0
"09:20:18",2765.98,7.8967,0
"09:20:28",2766,7.8968,0
"09:20:38",2766.03,7.8969,0
"09:20:48",2765.98,7.8967,0
"09:20:58",2766.07,7.897,0
"09:21:08",2766.17,7.8974,0
"09:21:18",2766.36,7.8982,0
"09:21:28",2766.39,7.8983,0
"09:21:38",2765.97,7.8966,0
"09:21:48",2765.91,7.8964,0
"09:21:58",2766.06,7.897,0
"09:22:08",2766.27,7.8978,0
"09:22:18",2766.23,7.8977,0
"09:22:28",2766.15,7.8974,0
"09:22:38",2766.28,7.8979,0
"09:22:48",2765.9,7.8964,0
"09:22:58",2765.47,7.8947,0
"09:23:08",2766.16,7.8974,0
"09:23:18",2766.17,7.8974,0
"09:23:28",2766.42,7.8984,0
"09:23:38",2766.38,7.8983,0
"09:23:48",2766.68,7.8995,0
"09:23:58",2766.54,7.8989,0
"09:24:08",2766.99,7.9007,0
"09:24:18",2767.05,7.9009,0
"09:24:28",2766.98,7.9007,0
"09:24:38",2766.9,7.9003,0
"09:24:48",2766.98,7.9007,0
"09:24:58",2766.69,7.8995,0
"09:25:08",2766.66,7.8994,0
"09:25:18",2766.79,7.8999,0
"09:25:28",2767.08,7.901,0
"09:25:38",2766.93,7.9005,0
"09:25:48",2766.43,7.8985,0
"09:25:58",2766.48,7.8987,0
"09:26:08",2766.83,7.9001,0
"09:26:18",2766.17,7.8974,0
"09:26:28",2766.6,7.8991,0
"09:26:39",2766.8,7.8999,0
"09:26:49",2767.01,7.9008,0
"09:26:59",2767.31,7.902,0
"09:27:09",2766.92,7.9004,0
"09:27:19",2767.01,7.9008,0
"09:27:29",2767.15,7.9013,0
"09:27:39",2767.13,7.9012,0
"09:27:49",2766.95,7.9005,0
"09:27:59",2767.45,7.9025,0
"09:28:09",2767.19,7.9015,0
"09:28:19",2767.29,7.9019,0
"09:28:29",2766.97,7.9006,0
"09:28:39",2766.98,7.9007,0
"09:28:49",2766.95,7.9005,0
"09:28:59",2766.85,7.9001,0
"09:29:09",2766.39,7.8983,0
"09:29:19",2766.36,7.8982,0
"09:29:29",2766.6,7.8991,0
"09:29:39",2766.65,7.8993,0
"09:29:49",2766.52,7.8988,0
"09:29:59",2766.24,7.8977,0
"09:30:09",2766.81,7.9,0
"09:30:19",2766.92,7.9004,0
"09:30:29",2766.67,7.8994,0
"09:30:39",2766.93,7.9005,0
"09:30:49",2766.7,7.8995,0
"09:30:59",2766.61,7.8992,0
"09:31:09",2766.25,7.8978,0
"09:31:19",2765.91,7.8964,0
"09:31:29",2765.88,7.8963,0
"09:31:39",2765.91,7.8964,0
"09:31:49",2766.68,7.8995,0
"09:31:59",2766.5,7.8987,0
"09:32:09",2766.5,7.8987,0
"09:32:19",2766.34,7.8981,0
"09:32:29",2766.63,7.8993,0
"09:32:39",2766.61,7.8992,0
"09:32:49",2766.66,7.8994,0
"09:32:59",2766.79,7.8999,0
"09:33:09",2766.68,7.8995,0
"09:33:19",2766.58,7.8991,0
"09:33:29",2766.55,7.8989,0
"09:33:39",2766.37,7.8982,0
"09:33:49",2766.47,7.8986,0
"09:33:59",2766.23,7.8977,0
"09:34:09",2766.45,7.8985,0
"09:34:19",2766.63,7.8993,0
"09:34:29",2766.44,7.8985,0
"09:34:39",2766.71,7.8996,0
"09:34:49",2766.32,7.898,0
"09:34:59",2766.28,7.8979,0
"09:35:09",2766.02,7.8968,0
"09:35:19",2766.28,7.8979,0
"09:35:29",2766.6,7.8991,0
"09:35:39",2766.41,7.8984,0
"09:35:49",2766.42,7.8984,0
"09:35:59",2766.22,7.8976,0
"09:36:09",2766.25,7.8978,0
"09:36:19",2766.6,7.8991,0
"09:36:29",2766.39,7.8983,0
"09:36:39",2766.3,7.898,0
"09:36:49",2766.21,7.8976,0
"09:36:59",2766.18,7.8975,0
"09:37:09",2766.16,7.8974,0
"09:37:19",2766.02,7.8968,0
"09:37:29",2765.97,7.8966,0
"09:37:39",2765.88,7.8963,0
"09:37:49",2766.04,7.8969,0
"09:37:59",2765.96,7.8966,0
"09:38:09",2765.9,7.8964,0
"09:38:19",2765.73,7.8957,0
"09:38:29",2765.78,7.8959,0
"09:38:39",2765.67,7.8955,0
"09:38:49",2765.97,7.8966,0
"09:38:59",2765.94,7.8965,0
"09:39:09",2765.51,7.8948,0
"09:39:19",2765.51,7.8948,0
"09:39:29",2765.59,7.8951,0
"09:39:39",2765.31,7.894,0
"09:39:49",2765.38,7.8943,0
"09:39:59",2765.64,7.8953,0
"09:40:09",2765.71,7.8956,0
"09:40:19",2765.27,7.8939,0
"09:40:29",2765.78,7.8959,0
"09:40:39",2765.9,7.8964,0
"09:40:49",2765.69,7.8955,0
"09:40:59",2765.86,7.8962,0
"09:41:09",2765.8,7.896,0
"09:41:19",2765.25,7.8938,0
"09:41:29",2765.13,7.8933,0
"09:41:39",2765.24,7.8937,0
"09:41:49",2765.31,7.894,0
"09:41:59",2765.52,7.8949,0
"09:42:09",2765.31,7.894,0
"09:42:19",2765.2,7.8936,0
"09:42:29",2765.45,7.8946,0
"09:42:39",2765.3,7.894,0
"09:42:49",2765.24,7.8937,0
"09:42:59",2765.01,7.8928,0
"09:43:09",2765.36,7.8942,0
"09:43:19",2765.43,7.8945,0
"09:43:29",2765.52,7.8949,0
"09:43:39",2765.48,7.8947,0
"09:43:49",2765.37,7.8943,0
"09:43:59",2765.5,7.8948,0
"09:44:09",2765.44,7.8945,0
"09:44:19",2765.27,7.8939,0
"09:44:29",2765.14,7.8934,0
"09:44:39",2765.42,7.8945,0
"09:44:49",2765.52,7.8949,0
"09:44:59",2765.55,7.895,0
"09:45:09",2765.45,7.8946,0
"09:45:19",2765.55,7.895,0
"09:45:29",2765.47,7.8947,0
"09:45:39",2765.06,7.893,0
"09:45:49",2765.24,7.8937,0
"09:45:59",2765.31,7.894,0
"09:46:09",2765.39,7.8943,0
"09:46:19",2765.62,7.8953,0
"09:46:29",2765.52,7.8949,0
"09:46:39",2765.65,7.8954,0
"09:46:49",2765.55,7.895,0
"09:46:59",2765.31,7.894,0
"09:47:09",2764.98,7.8927,0
"09:47:19",2765.4,7.8944,0
"09:47:29",2765.12,7.8933,0
"09:47:39",2764.83,7.8921,0
"09:47:49",2764.81,7.892,0
"09:47:59",2764.79,7.892,0
"09:48:09",2764.87,7.8923,0
"09:48:19",2764.98,7.8927,0
"09:48:29",2764.6,7.8912,0
"09:48:39",2765,7.8928,0
"09:48:49",2764.84,7.8922,0
"09:48:59",2764.92,7.8925,0
"09:49:09",2764.82,7.8921,0
"09:49:19",2764.53,7.8909,0
"09:49:29",2764.71,7.8916,0
"09:49:39",2764.77,7.8919,0
"09:49:49",2764.62,7.8913,0
"09:49:59",2764.53,7.8909,0
"09:50:09",2764.83,7.8921,0
"09:50:19",2764.82,7.8921,0
"09:50:29",2764.87,7.8923,0
"09:50:39",2764.76,7.8918,0
"09:50:49",2764.83,7.8921,0
"09:50:59",2764.79,7.892,0
"09:51:09",2764.84,7.8922,0
"09:51:19",2764.66,7.8914,0
"09:51:29",2764.7,7.8916,0
"09:51:39",2764.52,7.8909,0
"09:51:49",2764.37,7.8903,0
"09:51:59",2764.79,7.892,0
"09:52:09",2764.94,7.8926,0
"09:52:19",2764.82,7.8921,0
"09:52:29",2764.92,7.8925,0
"09:52:39",2764.77,7.8919,0
"09:52:49",2764.77,7.8919,0
"09:52:59",2764.88,7.8923,0
"09:53:09",2764.75,7.8918,0
"09:53:20",2764.89,7.8924,0
"09:53:30",2764.94,7.8926,0
"09:53:40",2764.79,7.892,0
"09:53:50",2764.79,7.892,0
"09:54:00",2764.88,7.8923,0
"09:54:10",2764.69,7.8916,0
"09:54:20",2765.01,7.8928,0
"09:54:30",2765.09,7.8932,0
"09:54:40",2764.91,7.8924,0
"09:54:50",2764.79,7.892,0
"09:55:00",2764.99,7.8928,0
"09:55:10",2765,7.8928,0
"09:55:20",2764.96,7.8926,0
"09:55:30",2764.74,7.8918,0
"09:55:40",2764.24,7.8898,0
"09:55:50",2764.87,7.8923,0
"09:56:00",2764.83,7.8921,0
"09:56:10",2764.86,7.8922,0
"09:56:20",2764.98,7.8927,0
"09:56:30",2765.08,7.8931,0
"09:56:40",2764.98,7.8927,0
"09:56:50",2765.15,7.8934,0
"09:57:00",2765.14,7.8934,0
"09:57:10",2764.92,7.8925,0
"09:57:20",2765.18,7.8935,0
"09:57:30",2765.24,7.8937,0
"09:57:40",2765.08,7.8931,0
"09:57:50",2765.03,7.8929,0
"09:58:00",2764.94,7.8926,0
"09:58:10",2764.94,7.8926,0
"09:58:20",2764.81,7.892,0
"09:58:30",2764.85,7.8922,0
"09:58:40",2764.67,7.8915,0
"09:58:50",2764.94,7.8926,0
"09:59:00",2764.69,7.8916,0
"09:59:10",2764.99,7.8928,0
"09:59:20",2764.88,7.8923,0
"09:59:30",2764.55,7.891,0
"09:59:40",2765.03,7.8929,0
"09:59:50",2764.82,7.8921,0
"10:00:00",2764.87,7.8923,0
"10:00:10",2764.86,7.8922,0
"10:00:20",2765.28,7.8939,0
"10:00:30",2765.39,7.8943,0
"10:00:40",2765.3,7.894,0
"10:00:50",2765.09,7.8932,0
"10:01:00",2765.23,7.8937,0
"10:01:10",2765.2,7.8936,0
"10:01:20",2765.27,7.8939,0
"10:01:30",2765.39,7.8943,0
"10:01:40",2765.44,7.8945,0
"10:01:50",2764.94,7.8926,0
"10:02:00",2764.91,7.8924,0
"10:02:10",2765.49,7.8947,0
"10:02:20",2765.61,7.8952,0
"10:02:30",2765.55,7.895,0
"10:02:40",2765.42,7.8945,0
"10:02:50",2765.4,7.8944,0
"10:03:00",2765.57,7.8951,0
"10:03:10",2765.24,7.8937,0
"10:03:20",2765.3,7.894,0
"10:03:30",2765.04,7.893,0
"10:03:40",2765.26,7.8938,0
"10:03:50",2765.25,7.8938,0
"10:04:00",2765.37,7.8943,0
"10:04:10",2765.54,7.8949,0
"10:04:20",2765.61,7.8952,0
"10:04:30",2765.76,7.8958,0
"10:04:40",2765.71,7.8956,0
"10:04:50",2765.92,7.8964,0
"10:05:00",2765.93,7.8965,0
"10:05:10",2765.84,7.8961,0
"10:05:20",2765.97,7.8966,0
"10:05:30",2765.59,7.8951,0
"10:05:40",2765.92,7.8964,0
"10:05:50",2766.21,7.8976,0
"10:06:00",2766.12,7.8972,0
"10:06:10",2766.3,7.898,0
"10:06:20",2766.49,7.8987,0
"10:06:30",2766.2,7.8976,0
"10:06:40",2766.16,7.8974,0
"10:06:50",2766.34,7.8981,0
"10:07:00",2766.22,7.8976,0
"10:07:10",2765.88,7.8963,0
"10:07:20",2766.4,7.8984,0
"10:07:30",2766.11,7.8972,0
"10:07:40",2766.54,7.8989,0
"10:07:50",2766.33,7.8981,0
"10:08:00",2766.58,7.8991,0
"10:08:10",2766.82,7.9,0
"10:08:20",2766.94,7.9005,0
"10:08:30",2766.93,7.9005,0
"10:08:40",2766.76,7.8998,0
"10:08:50",2766.75,7.8997,0
"10:09:00",2766.68,7.8995,0
"10:09:10",2766.75,7.8997,0
"10:09:20",2766.48,7.8987,0
"10:09:30",2766.3,7.898,0
"10:09:40",2766.75,7.8997,0
"10:09:50",2766.89,7.9003,0
"10:10:00",2766.77,7.8998,0
"10:10:10",2766.63,7.8993,0
"10:10:20",2766.57,7.899,0
"10:10:30",2766.66,7.8994,0
"10:10:40",2766.64,7.8993,0
"10:10:50",2766.73,7.8997,0
"10:11:00",2766.52,7.8988,0
"10:11:10",2766.65,7.8993,0
"10:11:20",2766.31,7.898,0
"10:11:30",2765.85,7.8962,0
"10:11:40",2766.27,7.8978,0
"10:11:50",2766.57,7.899,0
"10:12:00",2766.49,7.8987,0
"10:12:10",2766.21,7.8976,0
"10:12:20",2766.11,7.8972,0
"10:12:30",2766.16,7.8974,0
"10:12:40",2766.23,7.8977,0
"10:12:50",2766.3,7.898,0
"10:13:00",2766.1,7.8972,0
"10:13:10",2765.58,7.8951,0
"10:13:20",2765.93,7.8965,0
"10:13:30",2766,7.8968,0
"10:13:40",2765.96,7.8966,0
"10:13:50",2765.94,7.8965,0
"10:14:00",2765.83,7.8961,0
"10:14:10",2765.84,7.8961,0
"10:14:20",2765.87,7.8962,0
"10:14:30",2765.94,7.8965,0
"10:14:40",2765.84,7.8961,0
"10:14:50",2765.9,7.8964,0
"10:15:00",2765.69,7.8955,0
"10:15:10",2765.95,7.8966,0
"10:15:20",2765.79,7.8959,0
"10:15:30",2766.06,7.897,0
"10:15:40",2766.1,7.8972,0
"10:15:50",2765.97,7.8966,0
"10:16:00",2765.88,7.8963,0
"10:16:10",2765.78,7.8959,0
"10:16:20",2765.93,7.8965,0
"10:16:30",2765.76,7.8958,0
"10:16:40",2765.72,7.8957,0
"10:16:50",2765.53,7.8949,0
"10:17:00",2766.12,7.8972,0
"10:17:10",2766.02,7.8968,0
"10:17:20",2765.86,7.8962,0
"10:17:30",2765.76,7.8958,0
"10:17:40",2765.86,7.8962,0
"10:17:50",2765.67,7.8955,0
"10:18:00",2765.53,7.8949,0
"10:18:10",2766.12,7.8972,0
"10:18:20",2765.82,7.896,0
"10:18:30",2765.95,7.8966,0
"10:18:40",2765.89,7.8963,0
"10:18:50",2766.01,7.8968,0
"10:19:00",2766.24,7.8977,0
"10:19:10",2766.14,7.8973,0
"10:19:20",2766.22,7.8976,0
"10:19:30",2765.95,7.8966,0
"10:19:40",2765.87,7.8962,0
"10:19:51",2766.08,7.8971,0
"10:20:01",2766.07,7.897,0
"10:20:11",2766.02,7.8968,0
"10:20:21",2765.83,7.8961,0
"10:20:31",2765.68,7.8955,0
"10:20:41",2765.61,7.8952,0
"10:20:51",2765.92,7.8964,0
"10:21:01",2765.82,7.896,0
"10:21:11",2766.13,7.8973,0
"10:21:21",2765.93,7.8965,0
"10:21:31",2765.9,7.8964,0
"10:21:41",2766.41,7.8984,0
"10:21:51",2766.18,7.8975,0
"10:22:01",2766.5,7.8987,0
"10:22:11",2766.23,7.8977,0
"10:22:21",2765.87,7.8962,0
"10:22:31",2766.35,7.8982,0
"10:22:41",2766.28,7.8979,0
"10:22:51",2766.14,7.8973,0
"10:23:01",2766.27,7.8978,0
"10:23:11",2766.2,7.8976,0
"10:23:21",2766.09,7.8971,0
"10:23:31",2766.52,7.8988,0
"10:23:41",2766.49,7.8987,0
"10:23:51",2766.78,7.8999,0
"10:24:01",2766.36,7.8982,0
"10:24:11",2766.2,7.8976,0
"10:24:21",2766.57,7.899,0
"10:24:31",2766.42,7.8984,0
"10:24:41",2766.3,7.898,0
"10:24:51",2766.19,7.8975,0
"10:25:01",2766.4,7.8984,0
"10:25:11",2766.42,7.8984,0
"10:25:21",2766.33,7.8981,0
"10:25:31",2766.19,7.8975,0
"10:25:41",2766.36,7.8982,0
"10:25:51",2766.27,7.8978,0
"10:26:01",2765.74,7.8957,0
"10:26:11",2765.85,7.8962,0
"10:26:21",2766.33,7.8981,0
"10:26:31",2766.41,7.8984,0
"10:26:41",2766.37,7.8982,0
"10:26:51",2766.31,7.898,0
"10:27:01",2766.28,7.8979,0
"10:27:11",2766.25,7.8978,0
"10:27:21",2766.57,7.899,0
"10:27:31",2766.44,7.8985,0
"10:27:41",2766.45,7.8985,0
"10:27:51",2766.41,7.8984,0
"10:28:01",2766.35,7.8982,0
"10:28:11",2766.4,7.8984,0
"10:28:21",2766.39,7.8983,0
"10:28:31",2766.65,7.8993,0
"10:28:41",2766.6,7.8991,0
"10:28:51",2766.47,7.8986,0
"10:29:01",2766.49,7.8987,0
"10:29:11",2766.63,7.8993,0
"10:29:21",2766.8,7.8999,0
"10:29:31",2766.77,7.8998,0
"10:29:41",2766.8,7.8999,0
"10:29:51",2766.43,7.8985,0
"10:30:01",2766.64,7.8993,0
"10:30:11",2766.96,7.9006,0
"10:30:21",2766.82,7.9,0
"10:30:31",2767.14,7.9013,0
"10:30:41",2767.3,7.9019,0
"10:30:51",2766.77,7.8998,0
"10:31:01",2766.45,7.8985,0
"10:31:11",2766.57,7.899,0
"10:31:21",2766.46,7.8986,0
"10:31:31",2766.51,7.8988,0
"10:31:41",2766.63,7.8993,0
"10:31:51",2766.68,7.8995,0
"10:32:01",2766.45,7.8985,0
"10:32:11",2766.32,7.898,0
"10:32:21",2766.24,7.8977,0
"10:32:31",2766.24,7.8977,0
"10:32:41",2766.08,7.8971,0
"10:32:51",2765.87,7.8962,0
"10:33:01",2766.15,7.8974,0
"10:33:11",2766.03,7.8969,0
"10:33:21",2765.97,7.8966,0
"10:33:31",2765.55,7.895,0
"10:33:41",2765.93,7.8965,0
"10:33:51",2766,7.8968,0
"10:34:01",2765.54,7.8949,0
"10:34:11",2765.28,7.8939,0
"10:34:21",2765.29,7.8939,0
"10:34:31",2765.29,7.8939,0
"10:34:41",2765.43,7.8945,0
"10:34:51",2765.4,7.8944,0
"10:35:01",2765.01,7.8928,0
"10:35:11",2765.16,7.8934,0
"10:35:21",2765.06,7.893,0
"10:35:31",2765.1,7.8932,0
"10:35:41",2764.96,7.8926,0
"10:35:51",2764.96,7.8926,0
"10:36:01",2764.95,7.8926,0
"10:36:11",2764.8,7.892,0
"10:36:21",2765.01,7.8928,0
"10:36:31",2764.78,7.8919,0
"10:36:41",2764.79,7.892,0
"10:36:51",2764.74,7.8918,0
"10:37:01",2764.9,7.8924,0
"10:37:11",2764.68,7.8915,0
"10:37:21",2764.61,7.8912,0
"10:37:31",2764.44,7.8906,0
"10:37:41",2764.66,7.8914,0
"10:37:51",2764.66,7.8914,0
"10:38:01",2764.5,7.8908,0
"10:38:11",2764.26,7.8899,0
"10:38:21",2764.26,7.8899,0
"10:38:31",2763.92,7.8885,0
"10:38:41",2764.38,7.8903,0
"10:38:51",2764.27,7.8899,0
"10:39:01",2764.24,7.8898,0
"10:39:11",2764.2,7.8896,0
"10:39:21",2764.19,7.8896,0
"10:39:31",2764.07,7.8891,0
"10:39:41",2763.91,7.8885,0
"10:39:51",2763.87,7.8883,0
"10:40:01",2764.1,7.8892,0
"10:40:11",2763.93,7.8885,0
"10:40:21",2764.01,7.8889,0
"10:40:31",2763.9,7.8884,0
"10:40:41",2763.95,7.8886,0
"10:40:51",2764,7.8888,0
"10:41:01",2763.98,7.8887,0
"10:41:11",2763.75,7.8878,0
"10:41:21",2763.85,7.8882,0
"10:41:31",2763.65,7.8874,0
"10:41:41",2763.84,7.8882,0
"10:41:51",2764.12,7.8893,0
"10:42:01",2763.93,7.8885,0
"10:42:11",2763.9,7.8884,0
"10:42:21",2763.87,7.8883,0
"10:42:31",2763.64,7.8874,0
"10:42:41",2763.7,7.8876,0
"10:42:51",2763.98,7.8887,0
"10:43:01",2763.59,7.8872,0
"10:43:12",2763.52,7.8869,0
"10:43:22",2763.6,7.8872,0
"10:43:32",2763.5,7.8868,0
"10:43:42",2763.61,7.8873,0
"10:43:52",2764.03,7.8889,0
"10:44:02",2763.92,7.8885,0
"10:44:12",2764.16,7.8895,0
"10:44:22",2763.99,7.8888,0
"10:44:32",2764.1,7.8892,0
"10:44:42",2763.68,7.8876,0
"10:44:52",2764.05,7.889,0
"10:45:02",2763.91,7.8885,0
"10:45:12",2764.01,7.8889,0
"10:45:22",2763.99,7.8888,0
"10:45:32",2764,7.8888,0
"10:45:42",2764.12,7.8893,0
"10:45:52",2763.96,7.8887,0
"10:46:02",2763.91,7.8885,0
"10:46:12",2763.86,7.8883,0
"10:46:22",2764.36,7.8903,0
"10:46:32",2764.17,7.8895,0
"10:46:42",2764.11,7.8893,0
"10:46:52",2763.8,7.888,0
"10:47:02",2763.7,7.8876,0
"10:47:12",2763.28,7.886,0
"10:47:22",2763.61,7.8873,0
"10:47:32",2763.58,7.8872,0
"10:47:42",2763.5,7.8868,0
"10:47:52",2763.25,7.8859,0
"10:48:02",2763.06,7.8851,0
"10:48:12",2763.2,7.8857,0
"10:48:22",2763.46,7.8867,0
"10:48:32",2763.02,7.8849,0
"10:48:42",2763.15,7.8855,0
"10:48:52",2763,7.8849,0
"10:49:02",2762.94,7.8846,0
"10:49:12",2762.75,7.8839,0
"10:49:22",2762.38,7.8824,0
"10:49:32",2762.55,7.8831,0
"10:49:42",2762.14,7.8814,0
"10:49:52",2762.05,7.8811,0
"10:50:02",2761.8,7.8801,0
"10:50:12",2761.34,7.8783,0
"10:50:22",2761.24,7.8779,0
"10:50:32",2761.17,7.8776,0
"10:50:42",2761.07,7.8772,0
"10:50:52",2760.71,7.8758,0
"10:51:02",2761.1,7.8773,0
"10:51:12",2760.95,7.8767,0
"10:51:22",2760.86,7.8764,0
"10:51:32",2760.54,7.8751,0
"10:51:42",2760.82,7.8762,0
"10:51:52",2760.74,7.8759,0
"10:52:02",2760.63,7.8755,0
"10:52:12",2760.45,7.8747,0
"10:52:22",2760.36,7.8744,0
"10:52:32",2759.92,7.8726,0
"10:52:42",2760.11,7.8734,0
"10:52:52",2760.17,7.8736,0
"10:53:02",2760.17,7.8736,0
"10:53:12",2759.7,7.8718,0
"10:53:22",2759.57,7.8712,0
"10:53:32",2759.55,7.8712,0
"10:53:42",2759.68,7.8717,0
"10:53:52",2759.41,7.8706,0
"10:54:02",2759.34,7.8703,0
"10:54:12",2759.29,7.8701,0
"10:54:22",2759.23,7.8699,0
"10:54:32",2758.79,7.8682,0
"10:54:42",2758.46,7.8668,0
"10:54:52",2758.65,7.8676,0
"10:55:02",2758.99,7.8689,0
"10:55:12",2759.07,7.8693,0
"10:55:22",2758.96,7.8688,0
"10:55:32",2758.83,7.8683,0
"10:55:42",2758.45,7.8668,0
"10:55:52",2758.44,7.8668,0
"10:56:02",2758.52,7.8671,0
"10:56:12",2758.47,7.8669,0
"10:56:22",2758.32,7.8663,0
"10:56:32",2758.38,7.8665,0
"10:56:42",2758.44,7.8668,0
"10:56:52",2758.31,7.8662,0
"10:57:02",2757.84,7.8644,0
"10:57:12",2758.09,7.8654,0
"10:57:22",2757.9,7.8646,0
"10:57:32",2758.1,7.8654,0
"10:57:42",2757.97,7.8649,0
"10:57:52",2758.27,7.8661,0
"10:58:02",2757.95,7.8648,0
"10:58:12",2758.2,7.8658,0
"10:58:22",2757.7,7.8638,0
"10:58:32",2757.52,7.8631,0
"10:58:42",2757.56,7.8633,0
"10:58:52",2757.4,7.8626,0
"10:59:02",2757.65,7.8636,0
"10:59:12",2757.62,7.8635,0
"10:59:22",2757.34,7.8624,0
"10:59:32",2757.37,7.8625,0
"10:59:42",2757.33,7.8624,0
"10:59:52",2757.14,7.8616,0
"11:00:02",2757.35,7.8624,0
"11:00:12",2757.26,7.8621,0
"11:00:22",2757.21,7.8619,0
"11:00:32",2757.2,7.8618,0
"11:00:42",2757.12,7.8615,0
"11:00:52",2757.05,7.8612,0
"11:01:02",2756.58,7.8594,0
"11:01:12",2756.98,7.861,0
"11:01:22",2757.08,7.8614,0
"11:01:32",2756.88,7.8606,0
"11:01:42",2756.75,7.8601,0
"11:01:52",2756.84,7.8604,0
"11:02:02",2756.89,7.8606,0
"11:02:12",2756.97,7.8609,0
"11:02:23",2756.67,7.8597,0
"11:02:33",2756.5,7.8591,0
"11:02:43",2756.37,7.8586,0
"11:02:53",2756.38,7.8586,0
"11:03:03",2756.58,7.8594,0
"11:03:13",2756.77,7.8601,0
"11:03:23",2756.58,7.8594,0
"11:03:33",2756.41,7.8587,0
"11:03:43",2756.66,7.8597,0
"11:03:53",2756.43,7.8588,0
"11:04:03",2756.2,7.8579,0
"11:04:13",2756.49,7.859,0
"11:04:23",2756.43,7.8588,0
"11:04:33",2756.34,7.8584,0
"11:04:43",2756.55,7.8593,0
"11:04:53",2756.39,7.8586,0
"11:05:03",2756.27,7.8582,0
"11:05:13",2756.55,7.8593,0
"11:05:23",2756.31,7.8583,0
"11:05:33",2756.25,7.8581,0
"11:05:43",2756.43,7.8588,0
"11:05:53",2756.45,7.8589,0
"11:06:03",2755.98,7.857,0
"11:06:13",2755.85,7.8565,0
"11:06:23",2756.22,7.858,0
"11:06:33",2756.28,7.8582,0
"11:06:43",2756.18,7.8578,0
"11:06:53",2756.15,7.8577,0
"11:07:03",2755.94,7.8568,0
"11:07:13",2756.04,7.8572,0
"11:07:23",2756.12,7.8576,0
"11:07:33",2756.24,7.858,0
"11:07:43",2756.08,7.8574,0
"11:07:53",2755.85,7.8565,0
"11:08:03",2755.7,7.8559,0
"11:08:13",2755.81,7.8563,0
"11:08:23",2756.21,7.8579,0
"11:08:33",2755.9,7.8567,0
"11:08:43",2755.97,7.857,0
"11:08:53",2755.76,7.8561,0
"11:09:03",2755.81,7.8563,0
"11:09:13",2755.61,7.8555,0
"11:09:23",2755.89,7.8566,0
"11:09:33",2755.96,7.8569,0
"11:09:43",2755.94,7.8568,0
"11:09:53",2755.87,7.8566,0
"11:10:03",2755.92,7.8568,0
"11:10:13",2755.78,7.8562,0
"11:10:23",2755.81,7.8563,0
"11:10:33",2755.84,7.8564,0
"11:10:43",2756,7.8571,0
"11:10:53",2756,7.8571,0
"11:11:03",2755.87,7.8566,0
"11:11:13",2756.09,7.8574,0
"11:11:23",2755.84,7.8564,0
"11:11:33",2755.86,7.8565,0
"11:11:43",2755.92,7.8568,0
"11:11:53",2755.77,7.8562,0
"11:12:03",2755.7,7.8559,0
"11:12:13",2755.81,7.8563,0
"11:12:23",2755.71,7.8559,0
"11:12:33",2755.84,7.8564,0
"11:12:43",2755.87,7.8566,0
"11:12:53",2755.81,7.8563,0
"11:13:03",2755.71,7.8559,0
"11:13:13",2755.8,7.8563,0
"11:13:23",2755.6,7.8555,0
"11:13:33",2755.82,7.8564,0
"11:13:43",2755.62,7.8556,0
"11:13:53",2755.65,7.8557,0
"11:14:03",2755.66,7.8557,0
"11:14:13",2755.59,7.8555,0
"11:14:23",2755.54,7.8553,0
"11:14:33",2755.53,7.8552,0
"11:14:43",2755.17,7.8538,0
"11:14:53",2754.7,7.8519,0
"11:15:03",2755.03,7.8532,0
"11:15:13",2755.21,7.8539,0
"11:15:23",2755.44,7.8549,0
"11:15:33",2755.46,7.8549,0
"11:15:43",2755.3,7.8543,0
"11:15:53",2755.27,7.8542,0
"11:16:03",2755.28,7.8542,0
"11:16:13",2755.18,7.8538,0
"11:16:23",2755.24,7.8541,0
"11:16:33",2755.26,7.8541,0
"11:16:43",2755.38,7.8546,0
"11:16:53",2755.22,7.854,0
"11:17:03",2755.19,7.8539,0
"11:17:13",2755.33,7.8544,0
"11:17:23",2755.24,7.8541,0
"11:17:33",2755.33,7.8544,0
"11:17:43",2754.9,7.8527,0
"11:17:53",2755.35,7.8545,0
"11:18:03",2755.04,7.8533,0
"11:18:13",2755.32,7.8544,0
"11:18:23",2755.32,7.8544,0
"11:18:33",2755.29,7.8543,0
"11:18:43",2755.03,7.8532,0
"11:18:53",2754.89,7.8527,0
"11:19:03",2754.96,7.853,0
"11:19:13",2755.02,7.8532,0
"11:19:23",2755.1,7.8535,0
"11:19:33",2755.16,7.8537,0
"11:19:43",2754.89,7.8527,0
"11:19:53",2754.97,7.853,0
"11:20:03",2755.05,7.8533,0
"11:20:13",2754.54,7.8513,0
"11:20:23",2754.68,7.8518,0
"11:20:33",2754.86,7.8526,0
"11:20:43",2754.94,7.8529,0
"11:20:53",2754.91,7.8528,0
"11:21:03",2754.71,7.852,0
"11:21:13",2754.83,7.8524,0
"11:21:23",2754.99,7.8531,0
"11:21:33",2755.11,7.8536,0
"11:21:43",2754.83,7.8524,0
"11:21:53",2755.11,7.8536,0
"11:22:03",2754.87,7.8526,0
"11:22:13",2754.82,7.8524,0
"11:22:23",2754.87,7.8526,0
"11:22:33",2754.91,7.8528,0
"11:22:43",2754.49,7.8511,0
"11:22:53",2754.59,7.8515,0
"11:23:03",2754.92,7.8528,0
"11:23:13",2754.89,7.8527,0
"11:23:23",2754.7,7.8519,0
"11:23:33",2754.18,7.8499,0
"11:23:43",2754.66,7.8518,0
"11:23:53",2754.83,7.8524,0
"11:24:03",2754.86,7.8526,0
"11:24:13",2754.78,7.8522,0
"11:24:23",2754.69,7.8519,0
"11:24:33",2754.51,7.8512,0
"11:24:43",2754.39,7.8507,0
"11:24:53",2754.5,7.8511,0
"11:25:03",2754.63,7.8516,0
"11:25:13",2754.69,7.8519,0
"11:25:23",2755.06,7.8534,0
"11:25:33",2755.2,7.8539,0
"11:25:43",2755.08,7.8534,0
"11:25:53",2755.07,7.8534,0
"11:26:04",2755.07,7.8534,0
"11:26:14",2755.23,7.854,0
"11:26:24",2754.74,7.8521,0
"11:26:34",2754.66,7.8518,0
"11:26:44",2754.81,7.8524,0
"11:26:54",2754.88,7.8526,0
"11:27:04",2754.8,7.8523,0
"11:27:14",2755.1,7.8535,0
"11:27:24",2754.81,7.8524,0
"11:27:34",2754.8,7.8523,0
"11:27:44",2754.78,7.8522,0
"11:27:54",2755.02,7.8532,0
"11:28:04",2755.12,7.8536,0
"11:28:14",2754.96,7.853,0
"11:28:24",2754.75,7.8521,0
"11:28:34",2754.51,7.8512,0
"11:28:44",2754.66,7.8518,0
"11:28:54",2754.91,7.8528,0
"11:29:04",2754.96,7.853,0
"11:29:14",2754.73,7.852,0
"11:29:24",2754.8,7.8523,0
"11:29:34",2754.53,7.8513,0
"11:29:44",2754.68,7.8518,0
"11:29:54",2754.67,7.8518,0
"11:30:04",2754.63,7.8516,0
"11:30:14",2754.7,7.8519,0
"11:30:24",2754.79,7.8523,0
"11:30:34",2754.88,7.8526,0
"11:30:44",2754.77,7.8522,0
"11:30:54",2754.95,7.8529,0
"11:31:04",2754.84,7.8525,0
"11:31:14",2754.75,7.8521,0
"11:31:24",2754.55,7.8513,0
"11:31:34",2754.79,7.8523,0
"11:31:44",2754.67,7.8518,0
"11:31:54",2754.65,7.8517,0
"11:32:04",2754.68,7.8518,0
"11:32:14",2754.66,7.8518,0
"11:32:24",2754.63,7.8516,0
"11:32:34",2754.59,7.8515,0
"11:32:44",2754.61,7.8516,0
"11:32:54",2754.47,7.851,0
"11:33:04",2754.63,7.8516,0
"11:33:14",2754.35,7.8505,0
"11:33:24",2754.58,7.8514,0
"11:33:34",2754.54,7.8513,0
"11:33:44",2754.48,7.8511,0
"11:33:54",2754.27,7.8502,0
"11:34:04",2754.32,7.8504,0
"11:34:14",2754.26,7.8502,0
"11:34:24",2754.4,7.8507,0
"11:34:34",2753.8,7.8484,0
"11:34:44",2754.33,7.8505,0
"11:34:54",2754.18,7.8499,0
"11:35:04",2754.15,7.8497,0
"11:35:14",2754.4,7.8507,0
"11:35:24",2754.29,7.8503,0
"11:35:34",2754.46,7.851,0
"11:35:44",2753.84,7.8485,0
"11:35:54",2753.9,7.8488,0
"11:36:04",2754.13,7.8497,0
"11:36:14",2754.22,7.85,0
"11:36:24",2754.23,7.8501,0
"11:36:34",2754.04,7.8493,0
"11:36:44",2753.94,7.8489,0
"11:36:54",2754.11,7.8496,0
"11:37:04",2754.04,7.8493,0
"11:37:14",2753.96,7.849,0
"11:37:24",2754.17,7.8498,0
"11:37:34",2754.06,7.8494,0
"11:37:44",2754.02,7.8492,0
"11:37:54",2754.03,7.8493,0
"11:38:04",2754.1,7.8495,0
"11:38:14",2754.08,7.8495,0
"11:38:24",2754.08,7.8495,0
"11:38:34",2753.71,7.848,0
"11:38:44",2753.6,7.8476,0
"11:38:54",2754.05,7.8493,0
"11:39:04",2753.85,7.8486,0
"11:39:14",2753.81,7.8484,0
"11:39:24",2753.7,7.848,0
"11:39:34",2753.89,7.8487,0
"11:39:44",2753.65,7.8478,0
"11:39:54",2753.85,7.8486,0
"11:40:04",2753.89,7.8487,0
"11:40:14",2753.77,7.8482,0
"11:40:24",2753.73,7.8481,0
"11:40:34",2753.49,7.8471,0
"11:40:44",2753.8,7.8484,0
"11:40:54",2753.68,7.8479,0
"11:41:04",2753.24,7.8461,0
"11:41:14",2753.63,7.8477,0
"11:41:24",2753.44,7.8469,0
"11:41:34",2753.9,7.8488,0
"11:41:44",2753.88,7.8487,0
"11:41:54",2753.79,7.8483,0
"11:42:04",2754.08,7.8495,0
"11:42:14",2753.99,7.8491,0
"11:42:24",2753.84,7.8485,0
"11:42:34",2753.75,7.8482,0
"11:42:44",2753.68,7.8479,0
"11:42:54",2753.41,7.8468,0
"11:43:04",2753.13,7.8457,0
"11:43:14",2753.3,7.8464,0
"11:43:24",2753.65,7.8478,0
"11:43:34",2753.66,7.8478,0
"11:43:44",2753.84,7.8485,0
"11:43:54",2753.67,7.8478,0
"11:44:04",2753.66,7.8478,0
"11:44:14",2754.03,7.8493,0
"11:44:24",2754.14,7.8497,0
"11:44:34",2754.38,7.8507,0
"11:44:44",2754.11,7.8496,0
"11:44:54",2754.1,7.8495,0
"11:45:04",2754.17,7.8498,0
"11:45:14",2753.71,7.848,0
"11:45:24",2753.99,7.8491,0
"11:45:34",2754.16,7.8498,0
"11:45:44",2753.96,7.849,0
"11:45:54",2754.26,7.8502,0
"11:46:04",2754.08,7.8495,0
"11:46:14",2753.9,7.8488,0
"11:46:24",2753.66,7.8478,0
"11:46:34",2754.12,7.8496,0
"11:46:44",2754.21,7.85,0
"11:46:54",2754.39,7.8507,0
"11:47:04",2754.52,7.8512,0
"11:47:14",2754.06,7.8494,0
"11:47:24",2754.31,7.8504,0
"11:47:34",2754.38,7.8507,0
"11:47:44",2754.44,7.8509,0
"11:47:54",2754.35,7.8505,0
"11:48:04",2754.13,7.8497,0
"11:48:14",2754.08,7.8495,0
"11:48:24",2754.42,7.8508,0
"11:48:34",2754.5,7.8511,0
"11:48:44",2754.56,7.8514,0
"11:48:54",2754.45,7.8509,0
"11:49:04",2754.52,7.8512,0
"11:49:14",2754.54,7.8513,0
"11:49:24",2754.39,7.8507,0
"11:49:34",2754.49,7.8511,0
"11:49:44",2754.07,7.8494,0
"11:49:54",2754.19,7.8499,0
"11:50:04",2753.83,7.8485,0
"11:50:14",2754.38,7.8507,0
"11:50:24",2754.23,7.8501,0
"11:50:34",2753.89,7.8487,0
"11:50:44",2754.42,7.8508,0
"11:50:54",2754.61,7.8516,0
"11:51:04",2754.37,7.8506,0
"11:51:15",2754.52,7.8512,0
"11:51:25",2754.62,7.8516,0
"11:51:35",2754.76,7.8522,0
"11:51:45",2754.57,7.8514,0
"11:51:55",2754.98,7.853,0
"11:52:05",2754.67,7.8518,0
"11:52:15",2754.82,7.8524,0
"11:52:25",2754.97,7.853,0
"11:52:35",2755.01,7.8532,0
"11:52:45",2754.92,7.8528,0
"11:52:55",2754.63,7.8516,0
"11:53:05",2754.84,7.8525,0
"11:53:15",2754.78,7.8522,0
"11:53:25",2754.6,7.8515,0
"11:53:35",2754.82,7.8524,0
"11:53:45",2754.62,7.8516,0
"11:53:55",2754.62,7.8516,0
"11:54:05",2754.49,7.8511,0
"11:54:15",2754.51,7.8512,0
"11:54:25",2754.64,7.8517,0
"11:54:35",2754.51,7.8512,0
"11:54:45",2754.46,7.851,0
"11:54:55",2754.62,7.8516,0
"11:55:05",2754.46,7.851,0
"11:55:15",2754.24,7.8501,0
"11:55:25",2754.48,7.8511,0
"11:55:35",2754.14,7.8497,0
"11:55:45",2754.77,7.8522,0
"11:55:55",2754.57,7.8514,0
"11:56:05",2754.39,7.8507,0
"11:56:15",2754.16,7.8498,0
"11:56:25",2754.35,7.8505,0
"11:56:35",2754.42,7.8508,0
"11:56:45",2754.48,7.8511,0
"11:56:55",2754.53,7.8513,0
"11:57:05",2754.31,7.8504,0
"11:57:15",2754.64,7.8517,0
"11:57:25",2754.43,7.8509,0
"11:57:35",2754.33,7.8505,0
"11:57:45",2754.32,7.8504,0
"11:57:55",2754.38,7.8507,0
"11:58:05",2754.37,7.8506,0
"11:58:15",2754.32,7.8504,0
"11:58:25",2754.19,7.8499,0
"11:58:35",2754.22,7.85,0
"11:58:45",2754.45,7.8509,0
"11:58:55",2754.06,7.8494,0
"11:59:05",2754.01,7.8492,0
"11:59:15",2754.01,7.8492,0
"11:59:25",2754.41,7.8508,0
"11:59:35",2754.32,7.8504,0
"11:59:45",2754.21,7.85,0
"11:59:55",2754.25,7.8501,0
"12:00:05",2754.44,7.8509,0
"12:00:15",2754.11,7.8496,0
"12:00:25",2753.88,7.8487,0
"12:00:35",2754.08,7.8495,0
"12:00:45",2753.78,7.8483,0
"12:00:55",2753.83,7.8485,0
"12:01:05",2753.91,7.8488,0
"12:01:15",2753.85,7.8486,0
"12:01:25",2753.97,7.849,0
"12:01:35",2753.7,7.848,0
"12:01:45",2753.23,7.8461,0
"12:01:55",2752.87,7.8447,0
"12:02:05",2753.46,7.847,0
"12:02:15",2753.58,7.8475,0
"12:02:25",2753.61,7.8476,0
"12:02:35",2753.74,7.8481,0
"12:02:45",2753.8,7.8484,0
"12:02:55",2753.7,7.848,0
"12:03:05",2753.55,7.8474,0
"12:03:15",2753.64,7.8477,0
"12:03:25",2753.32,7.8464,0
"12:03:35",2753.53,7.8473,0
"12:03:45",2753.42,7.8468,0
"12:03:55",2753.46,7.847,0
"12:04:05",2753.9,7.8488,0
"12:04:15",2753.51,7.8472,0
"12:04:25",2752.96,7.845,0
"12:04:35",2753.61,7.8476,0
"12:04:45",2753.37,7.8466,0
"12:04:55",2753.54,7.8473,0
"12:05:05",2753.42,7.8468,0
"12:05:15",2753.63,7.8477,0
"12:05:25",2753.39,7.8467,0
"12:05:35",2753.52,7.8472,0
"12:05:45",2753.34,7.8465,0
"12:05:55",2753.45,7.847,0
"12:06:05",2753.38,7.8467,0
"12:06:15",2753.28,7.8463,0
"12:06:25",2753.18,7.8459,0
"12:06:35",2753.25,7.8462,0
"12:06:45",2752.98,7.8451,0
"12:06:55",2753.31,7.8464,0
"12:07:05",2753.38,7.8467,0
"12:07:15",2753.39,7.8467,0
"12:07:25",2753,7.8452,0
"12:07:35",2753.23,7.8461,0
"12:07:46",2753.19,7.8459,0
"12:07:56",2752.9,7.8448,0
"12:08:06",2752.53,7.8433,0
"12:08:16",2753.15,7.8458,0
"12:08:26",2753.16,7.8458,0
"12:08:36",2753.17,7.8459,0
"12:08:46",2753.17,7.8459,0
"12:08:56",2752.97,7.8451,0
"12:09:06",2753.36,7.8466,0
"12:09:16",2753.54,7.8473,0
"12:09:26",2753.3,7.8464,0
"12:09:36",2753.26,7.8462,0
"12:09:46",2753.31,7.8464,0
"12:09:56",2753.55,7.8474,0
"12:10:06",2753.44,7.8469,0
"12:10:16",2753.69,7.8479,0
"12:10:26",2753.47,7.847,0
"12:10:36",2753.24,7.8461,0
"12:10:46",2753.21,7.846,0
"12:10:56",2753.42,7.8468,0
"12:11:06",2753.56,7.8474,0
"12:11:16",2753.25,7.8462,0
"12:11:26",2753.05,7.8454,0
"12:11:36",2753.1,7.8456,0
"12:11:46",2753.14,7.8457,0
"12:11:56",2753.12,7.8457,0
"12:12:06",2752.99,7.8451,0
"12:12:16",2753.48,7.8471,0
"12:12:26",2753.49,7.8471,0
"12:12:36",2753.56,7.8474,0
"12:12:46",2753.53,7.8473,0
"12:12:56",2753.45,7.847,0
"12:13:06",2753.36,7.8466,0
"12:13:16",2753.34,7.8465,0
"12:13:26",2753.34,7.8465,0
"12:13:36",2753.37,7.8466,0
"12:13:46",2753.59,7.8475,0
"12:13:56",2753.3,7.8464,0
"12:14:06",2753.42,7.8468,0
"12:14:16",2753.54,7.8473,0
"12:14:26",2753.46,7.847,0
"12:14:36",2753.67,7.8478,0
"12:14:46",2753.68,7.8479,0
"12:14:56",2753.39,7.8467,0
"12:15:06",2752.73,7.8441,0
"12:15:16",2753.55,7.8474,0
"12:15:26",2753.55,7.8474,0
"12:15:36",2753.38,7.8467,0
"12:15:46",2753.44,7.8469,0
"12:15:56",2753.64,7.8477,0
"12:16:06",2753.63,7.8477,0
"12:16:16",2753.47,7.847,0
"12:16:26",2753.41,7.8468,0
"12:16:36",2753.48,7.8471,0
"12:16:46",2753.15,7.8458,0
"12:16:56",2753.56,7.8474,0
"12:17:06",2753.6,7.8476,0
"12:17:16",2753.5,7.8472,0
"12:17:26",2753.13,7.8457,0
"12:17:36",2753.06,7.8454,0
"12:17:46",2752.96,7.845,0
"12:17:56",2753.63,7.8477,0
"12:18:06",2753.69,7.8479,0
"12:18:16",2753.52,7.8472,0
"12:18:26",2753.49,7.8471,0
"12:18:36",2753.2,7.846,0
"12:18:46",2753.43,7.8469,0
"12:18:56",2753.64,7.8477,0
"12:19:06",2753.55,7.8474,0
"12:19:16",2753.61,7.8476,0
"12:19:26",2753.37,7.8466,0
"12:19:36",2753.13,7.8457,0
"12:19:46",2752.73,7.8441,0
"12:19:56",2752.96,7.845,0
"12:20:06",2752.9,7.8448,0
"12:20:16",2752.69,7.8439,0
"12:20:26",2753.01,7.8452,0
"12:20:36",2753.16,7.8458,0
"12:20:46",2753.29,7.8463,0
"12:20:56",2753.28,7.8463,0
"12:21:06",2753.23,7.8461,0
"12:21:16",2752.78,7.8443,0
"12:21:26",2752.91,7.8448,0
"12:21:36",2753.21,7.846,0
"12:21:46",2752.98,7.8451,0
"12:21:56",2753.08,7.8455,0
"12:22:06",2753.12,7.8457,0
"12:22:16",2753.05,7.8454,0
"12:22:26",2753,7.8452,0
"12:22:36",2752.96,7.845,0
"12:22:46",2753.26,7.8462,0
"12:22:56",2753.06,7.8454,0
"12:23:06",2753.01,7.8452,0
"12:23:16",2753.03,7.8453,0
"12:23:26",2752.96,7.845,0
"12:23:36",2752.91,7.8448,0
"12:23:46",2752.84,7.8445,0
"12:23:56",2752.72,7.8441,0
"12:24:06",2753.02,7.8453,0
"12:24:16",2752.68,7.8439,0
"12:24:26",2752.61,7.8436,0
"12:24:36",2752.95,7.845,0
"12:24:46",2752.89,7.8447,0
"12:24:56",2752.64,7.8438,0
"12:25:06",2752.47,7.8431,0
"12:25:16",2752.74,7.8441,0
"12:25:26",2752.49,7.8432,0
"12:25:36",2752.14,7.8418,0
"12:25:46",2752.35,7.8426,0
"12:25:56",2752.38,7.8427,0
"12:26:06",2752.47,7.8431,0
"12:26:16",2752.4,7.8428,0
"12:26:26",2752.47,7.8431,0
"12:26:36",2752.19,7.842,0
"12:26:46",2752.37,7.8427,0
"12:26:56",2752.32,7.8425,0
"12:27:06",2752.24,7.8422,0
"12:27:16",2752.3,7.8424,0
"12:27:26",2751.95,7.841,0
"12:27:36",2752.49,7.8432,0
"12:27:46",2752.26,7.8422,0
"12:27:56",2752.05,7.8414,0
"12:28:06",2752.17,7.8419,0
"12:28:16",2751.86,7.8407,0
"12:28:26",2751.94,7.841,0
"12:28:36",2752.32,7.8425,0
"12:28:46",2752.32,7.8425,0
"12:28:56",2752.16,7.8418,0
"12:29:06",2751.95,7.841,0
"12:29:16",2751.81,7.8405,0
"12:29:26",2751.78,7.8403,0
"12:29:36",2751.49,7.8392,0
"12:29:46",2751.54,7.8394,0
"12:29:56",2751.82,7.8405,0
"12:30:06",2751.97,7.8411,0
"12:30:16",2751.79,7.8404,0
"12:30:26",2751.61,7.8397,0
"12:30:36",2751.67,7.8399,0
"12:30:46",2751.47,7.8391,0
"12:30:57",2751.81,7.8405,0
"12:31:07",2751.94,7.841,0
"12:31:17",2751.76,7.8403,0
"12:31:27",2751.59,7.8396,0
"12:31:37",2751.83,7.8405,0
"12:31:47",2751.77,7.8403,0
"12:31:57",2751.37,7.8387,0
"12:32:07",2751.8,7.8404,0
"12:32:17",2751.46,7.8391,0
"12:32:27",2751.74,7.8402,0
"12:32:37",2751.71,7.8401,0
"12:32:47",2751.66,7.8399,0
"12:32:57",2751.27,7.8383,0
"12:33:07",2751.27,7.8383,0
"12:33:17",2751.46,7.8391,0
"12:33:27",2751.18,7.838,0
"12:33:37",2751.45,7.839,0
"12:33:47",2751.19,7.838,0
"12:33:57",2750.88,7.8368,0
"12:34:07",2751.51,7.8393,0
"12:34:17",2751.34,7.8386,0
"12:34:27",2751.5,7.8392,0
"12:34:37",2751.13,7.8378,0
"12:34:47",2751.06,7.8375,0
"12:34:57",2751.26,7.8383,0
"12:35:07",2751.42,7.8389,0
"12:35:17",2751.25,7.8382,0
"12:35:27",2751.34,7.8386,0
"12:35:37",2751.23,7.8382,0
"12:35:47",2751.18,7.838,0
"12:35:57",2751.11,7.8377,0
"12:36:07",2751.2,7.838,0
"12:36:17",2751.4,7.8388,0
"12:36:27",2751.32,7.8385,0
"12:36:37",2751.41,7.8389,0
"12:36:47",2751.1,7.8376,0
"12:36:57",2751.19,7.838,0
"12:37:07",2750.99,7.8372,0
"12:37:17",2751.13,7.8378,0
"12:37:27",2751.51,7.8393,0
"12:37:37",2751.15,7.8378,0
"12:37:47",2751.01,7.8373,0
"12:37:57",2751.23,7.8382,0
"12:38:07",2751.11,7.8377,0
"12:38:17",2751.16,7.8379,0
"12:38:27",2750.71,7.8361,0
"12:38:37",2750.86,7.8367,0
"12:38:47",2750.56,7.8355,0
"12:38:57",2750.61,7.8357,0
"12:39:07",2750.2,7.8341,0
"12:39:17",2750.65,7.8359,0
"12:39:27",2750.91,7.8369,0
"12:39:37",2750.78,7.8364,0
"12:39:47",2750.69,7.836,0
"12:39:57",2750.45,7.8351,0
"12:40:07",2750.02,7.8334,0
"12:40:17",2750.35,7.8347,0
"12:40:27",2750.3,7.8345,0
"12:40:37",2750.24,7.8342,0
"12:40:47",2750.32,7.8345,0
"12:40:57",2750.41,7.8349,0
"12:41:07",2750.43,7.835,0
"12:41:17",2750.21,7.8341,0
"12:41:27",2750.11,7.8337,0
"12:41:37",2750.1,7.8337,0
"12:41:47",2750.05,7.8335,0
"12:41:57",2749.8,7.8325,0
"12:42:07",2749.72,7.8322,0
"12:42:17",2749.66,7.8319,0
"12:42:27",2749.7,7.8321,0
"12:42:37",2749.88,7.8328,0
"12:42:47",2749.68,7.832,0
"12:42:57",2749.24,7.8303,0
"12:43:07",2749.24,7.8303,0
"12:43:17",2749.48,7.8312,0
"12:43:27",2749.25,7.8303,0
"12:43:38",2749.37,7.8308,0
"12:43:48",2749.44,7.8311,0
"12:43:58",2749.25,7.8303,0
"12:44:08",2749.16,7.8299,0
"12:44:18",2749.23,7.8302,0
"12:44:28",2749.29,7.8305,0
"12:44:38",2749.27,7.8304,0
"12:44:48",2748.82,7.8286,0
"12:44:58",2748.86,7.8288,0
"12:45:08",2749.18,7.83,0
"12:45:18",2748.8,7.8285,0
"12:45:28",2748.8,7.8285,0
"12:45:38",2748.81,7.8286,0
"12:45:48",2748.98,7.8292,0
"12:45:58",2748.68,7.828,0
"12:46:08",2749.11,7.8297,0
"12:46:18",2749.12,7.8298,0
"12:46:28",2749.07,7.8296,0
"12:46:38",2748.98,7.8292,0
"12:46:48",2749.09,7.8297,0
"12:46:58",2748.99,7.8293,0
"12:47:08",2748.45,7.8271,0
"12:47:18",2747.89,7.8249,0
"12:47:28",2748.84,7.8287,0
"12:47:38",2748.84,7.8287,0
"12:47:48",2748.51,7.8274,0
"12:47:58",2748.83,7.8286,0
"12:48:08",2748.54,7.8275,0
"12:48:18",2748.83,7.8286,0
"12:48:28",2748.49,7.8273,0
"12:48:38",2747.92,7.825,0
"12:48:48",2748.8,7.8285,0
"12:48:58",2748.51,7.8274,0
"12:49:08",2748.56,7.8276,0
"12:49:18",2748.66,7.828,0
"12:49:28",2748.66,7.828,0
"12:49:38",2748.75,7.8283,0
"12:49:48",2748.79,7.8285,0
"12:49:58",2748.95,7.8291,0
"12:50:08",2748.87,7.8288,0
"12:50:18",2748.58,7.8276,0
"12:50:28",2748.92,7.829,0
"12:50:38",2748.36,7.8268,0
"12:50:48",2748.53,7.8274,0
"12:50:58",2747.69,7.8241,0
"12:51:08",2748.37,7.8268,0
"12:51:18",2748.8,7.8285,0
"12:51:28",2748.91,7.829,0
"12:51:38",2748.75,7.8283,0
"12:51:48",2748.62,7.8278,0
"12:51:58",2748.69,7.8281,0
"12:52:08",2748.6,7.8277,0
"12:52:18",2748.71,7.8282,0
"12:52:28",2748.46,7.8272,0
"12:52:38",2748.68,7.828,0
"12:52:48",2748.89,7.8289,0
"12:52:58",2748.9,7.8289,0
"12:53:08",2748.93,7.829,0
"12:53:18",2748.8,7.8285,0
"12:53:28",2748.86,7.8288,0
"12:53:38",2749.01,7.8293,0
"12:53:48",2748.72,7.8282,0
"12:53:58",2748.73,7.8282,0
"12:54:08",2748.66,7.828,0
"12:54:18",2748.59,7.8277,0
"12:54:28",2748.68,7.828,0
"12:54:38",2748.45,7.8271,0
"12:54:48",2748.58,7.8276,0
"12:54:58",2748.72,7.8282,0
"12:55:08",2748.65,7.8279,0
"12:55:18",2748.68,7.828,0
"12:55:28",2748.71,7.8282,0
"12:55:38",2748.63,7.8278,0
"12:55:48",2748.02,7.8254,0
"12:55:58",2748.42,7.827,0
"12:56:08",2748.32,7.8266,0
"12:56:18",2748.41,7.827,0
"12:56:28",2748.28,7.8265,0
"12:56:38",2748.28,7.8265,0
"12:56:48",2748.2,7.8261,0
"12:56:58",2748.04,7.8255,0
"12:57:08",2748.23,7.8263,0
"12:57:18",2748.64,7.8279,0
"12:57:28",2748.48,7.8272,0
"12:57:38",2748.03,7.8255,0
"12:57:48",2748.5,7.8273,0
"12:57:58",2748.43,7.827,0
"12:58:08",2748.33,7.8266,0
"12:58:18",2748.16,7.826,0
"12:58:28",2748.22,7.8262,0
"12:58:38",2748.48,7.8272,0
"12:58:48",2748.24,7.8263,0
"12:58:58",2747.77,7.8244,0
"12:59:08",2748.32,7.8266,0
"12:59:18",2748.13,7.8259,0
"12:59:28",2748.2,7.8261,0
"12:59:38",2748.14,7.8259,0
"12:59:48",2747.95,7.8251,0
"12:59:58",2748.01,7.8254,0
"13:00:08",2747.89,7.8249,0
"13:00:18",2748.13,7.8259,0
"13:00:28",2748.19,7.8261,0
"13:00:38",2748.42,7.827,0
"13:00:48",2748.01,7.8254,0
"13:00:58",2748.16,7.826,0
"13:01:08",2748.04,7.8255,0
"13:01:18",2748.41,7.827,0
"13:01:29",2748.36,7.8268,0
"13:01:39",2748.49,7.8273,0
"13:01:49",2748.48,7.8272,0
"13:01:59",2748.53,7.8274,0
"13:02:09",2748.43,7.827,0
"13:02:19",2748.33,7.8266,0
"13:02:29",2748.36,7.8268,0
"13:02:39",2748.16,7.826,0
"13:02:49",2748.26,7.8264,0
"13:02:59",2748.3,7.8265,0
"13:03:09",2748.19,7.8261,0
"13:03:19",2748.02,7.8254,0
"13:03:29",2747.96,7.8252,0
"13:03:39",2748.43,7.827,0
"13:03:49",2748.45,7.8271,0
"13:03:59",2748.58,7.8276,0
"13:04:09",2748.21,7.8262,0
"13:04:19",2748.62,7.8278,0
"13:04:29",2748.48,7.8272,0
"13:04:39",2748.38,7.8268,0
"13:04:49",2748.25,7.8263,0
"13:04:59",2748.35,7.8267,0
"13:05:09",2748.57,7.8276,0
"13:05:19",2748.07,7.8256,0
"13:05:29",2748.15,7.8259,0
"13:05:39",2748.13,7.8259,0
"13:05:49",2748.18,7.8261,0
"13:05:59",2748.05,7.8255,0
"13:06:09",2748.3,7.8265,0
"13:06:19",2748.5,7.8273,0
"13:06:29",2748.02,7.8254,0
"13:06:39",2748.12,7.8258,0
"13:06:49",2748.03,7.8255,0
"13:06:59",2748.37,7.8268,0
"13:07:09",2748.39,7.8269,0
"13:07:19",2748.17,7.826,0
"13:07:29",2747.63,7.8239,0
"13:07:39",2747.65,7.824,0
"13:07:49",2747.25,7.8224,0
"13:07:59",2747.11,7.8218,0
"13:08:09",2747.83,7.8247,0
"13:08:19",2748.01,7.8254,0
"13:08:29",2748.05,7.8255,0
"13:08:39",2747.74,7.8243,0
"13:08:49",2747.97,7.8252,0
"13:08:59",2748.02,7.8254,0
"13:09:09",2747.99,7.8253,0
"13:09:19",2747.12,7.8218,0
"13:09:29",2746.72,7.8203,0
"13:09:39",2747.48,7.8233,0
"13:09:49",2747.7,7.8241,0
"13:09:59",2747.61,7.8238,0
"13:10:09",2747.48,7.8233,0
"13:10:19",2747.37,7.8228,0
"13:10:29",2747.64,7.8239,0
"13:10:39",2747.84,7.8247,0
"13:10:49",2747.84,7.8247,0
"13:10:59",2748,7.8253,0
"13:11:09",2747.99,7.8253,0
"13:11:19",2747.85,7.8247,0
"13:11:29",2747.9,7.8249,0
"13:11:39",2747.75,7.8243,0
"13:11:49",2747.1,7.8218,0
"13:11:59",2747.86,7.8248,0
"13:12:09",2747.77,7.8244,0
"13:12:19",2747.71,7.8242,0
"13:12:29",2747.96,7.8252,0
"13:12:39",2748.07,7.8256,0
"13:12:49",2747.91,7.825,0
"13:12:59",2747.84,7.8247,0
"13:13:09",2747.29,7.8225,0
"13:13:19",2747.39,7.8229,0
"13:13:29",2747.9,7.8249,0
"13:13:39",2747.94,7.8251,0
"13:13:49",2748.11,7.8258,0
"13:13:59",2747.99,7.8253,0
"13:14:09",2747.62,7.8238,0
"13:14:19",2747.76,7.8244,0
"13:14:29",2747.81,7.8246,0
"13:14:39",2747.61,7.8238,0
"13:14:49",2747.79,7.8245,0
"13:14:59",2747.98,7.8253,0
"13:15:09",2747.9,7.8249,0
"13:15:19",2747.39,7.8229,0
"13:15:29",2747.42,7.823,0
"13:15:39",2747.52,7.8234,0
"13:15:49",2747.27,7.8224,0
"13:15:59",2747.08,7.8217,0
"13:16:09",2747.11,7.8218,0
"13:16:19",2747.41,7.823,0
"13:16:29",2747.09,7.8217,0
"13:16:39",2747.54,7.8235,0
"13:16:49",2747.16,7.822,0
"13:16:59",2747.41,7.823,0
"13:17:09",2747.53,7.8235,0
"13:17:19",2747.43,7.8231,0
"13:17:29",2747.17,7.822,0
"13:17:39",2747.61,7.8238,0
"13:17:49",2747.27,7.8224,0
"13:17:59",2747.43,7.8231,0
"13:18:09",2747.44,7.8231,0
"13:18:19",2747.07,7.8216,0
"13:18:29",2747.11,7.8218,0
"13:18:39",2747.37,7.8228,0
"13:18:49",2747.14,7.8219,0
"13:18:59",2746.65,7.82,0
"13:19:09",2746.59,7.8197,0
"13:19:19",2746.8,7.8206,0
"13:19:29",2747.18,7.8221,0
"13:19:39",2747.14,7.8219,0
"13:19:49",2747.22,7.8222,0
"13:19:59",2747.24,7.8223,0
"13:20:09",2747.13,7.8219,0
"13:20:19",2747.09,7.8217,0
"13:20:29",2746.76,7.8204,0
"13:20:40",2746.46,7.8192,0
"13:20:50",2746.22,7.8183,0
"13:21:00",2746.7,7.8202,0
"13:21:10",2747.03,7.8215,0
"13:21:20",2747.05,7.8216,0
"13:21:30",2746.49,7.8193,0
"13:21:40",2746.75,7.8204,0
"13:21:50",2746.71,7.8202,0
"13:22:00",2746.74,7.8203,0
"13:22:10",2746.9,7.821,0
"13:22:20",2746.91,7.821,0
"13:22:30",2746.8,7.8206,0
"13:22:40",2746.67,7.8201,0
"13:22:50",2746.56,7.8196,0
"13:23:00",2746.92,7.8211,0
"13:23:10",2746.84,7.8207,0
"13:23:20",2746.94,7.8211,0
"13:23:30",2746.85,7.8208,0
"13:23:40",2746.76,7.8204,0
"13:23:50",2746.68,7.8201,0
"13:24:00",2746.99,7.8213,0
"13:24:10",2746.85,7.8208,0
"13:24:20",2746.76,7.8204,0
"13:24:30",2746.66,7.82,0
"13:24:40",2746.94,7.8211,0
"13:24:50",2746.89,7.8209,0
"13:25:00",2746.62,7.8199,0
"13:25:10",2746.38,7.8189,0
"13:25:20",2746.24,7.8184,0
"13:25:30",2746.6,7.8198,0
"13:25:40",2746.71,7.8202,0
"13:25:50",2746.6,7.8198,0
"13:26:00",2746.47,7.8193,0
"13:26:10",2746.42,7.8191,0
"13:26:20",2746.54,7.8195,0
"13:26:30",2746.92,7.8211,0
"13:26:40",2746.71,7.8202,0
"13:26:50",2746.79,7.8205,0
"13:27:00",2746.66,7.82,0
"13:27:10",2746.87,7.8209,0
"13:27:20",2746.55,7.8196,0
"13:27:30",2746.53,7.8195,0
"13:27:40",2746.43,7.8191,0
"13:27:50",2746.31,7.8186,0
"13:28:00",2746.75,7.8204,0
"13:28:10",2746.43,7.8191,0
"13:28:20",2746.5,7.8194,0
"13:28:30",2746.28,7.8185,0
"13:28:40",2746.53,7.8195,0
"13:28:50",2746.77,7.8205,0
"13:29:00",2746.75,7.8204,0
"13:29:10",2746.56,7.8196,0
"13:29:20",2746.62,7.8199,0
"13:29:30",2746.09,7.8178,0
"13:29:40",2745.14,7.814,0
"13:29:50",2746.4,7.819,0
"13:30:00",2746.4,7.819,0
"13:30:10",2746.55,7.8196,0
"13:30:20",2746.35,7.8188,0
"13:30:30",2745.84,7.8168,0
"13:30:40",2744.91,7.8131,0
"13:30:50",2745.54,7.8156,0
"13:31:00",2746.55,7.8196,0
"13:31:10",2746.57,7.8197,0
"13:31:20",2746.51,7.8194,0
"13:31:30",2746.2,7.8182,0
"13:31:40",2746.41,7.819,0
"13:31:50",2746.54,7.8195,0
"13:32:00",2746.56,7.8196,0
"13:32:10",2746.24,7.8184,0
"13:32:20",2746.29,7.8186,0
"13:32:30",2746.53,7.8195,0
"13:32:40",2746.45,7.8192,0
"13:32:50",2746.29,7.8186,0
"13:33:00",2746.25,7.8184,0
"13:33:10",2746.42,7.8191,0
"13:33:20",2746.47,7.8193,0
"13:33:30",2746.3,7.8186,0
"13:33:40",2746.24,7.8184,0
"13:33:50",2746.41,7.819,0
"13:34:00",2746.38,7.8189,0
"13:34:10",2746.32,7.8187,0
"13:34:20",2746.52,7.8195,0
"13:34:30",2745.96,7.8172,0
"13:34:40",2745.12,7.8139,0
"13:34:50",2744.9,7.813,0
"13:35:00",2746.13,7.8179,0
"13:35:10",2746,7.8174,0
"13:35:20",2746.09,7.8178,0
"13:35:30",2746.57,7.8197,0
"13:35:40",2746.54,7.8195,0
"13:35:50",2746.32,7.8187,0
"13:36:00",2746.19,7.8182,0
"13:36:10",2746.29,7.8186,0
"13:36:20",2746.02,7.8175,0
"13:36:30",2746.15,7.818,0
"13:36:40",2746.53,7.8195,0
"13:36:50",2746.67,7.8201,0
"13:37:00",2746.6,7.8198,0
"13:37:10",2746.58,7.8197,0
"13:37:20",2746.58,7.8197,0
"13:37:30",2746.25,7.8184,0
"13:37:40",2746.91,7.821,0
"13:37:50",2746.79,7.8205,0
"13:38:00",2746.73,7.8203,0
"13:38:10",2746.23,7.8183,0
"13:38:20",2746.26,7.8184,0
"13:38:30",2746.73,7.8203,0
"13:38:40",2746.78,7.8205,0
"13:38:50",2746.63,7.8199,0
"13:39:00",2746.61,7.8198,0
"13:39:10",2746.56,7.8196,0
"13:39:20",2746.56,7.8196,0
"13:39:30",2746.13,7.8179,0
"13:39:40",2746.48,7.8193,0
"13:39:50",2746.82,7.8207,0
"13:40:00",2746.57,7.8197,0
"13:40:11",2746.66,7.82,0
"13:40:21",2746.31,7.8186,0
"13:40:31",2746.68,7.8201,0
"13:40:41",2746.81,7.8206,0
"13:40:51",2746.7,7.8202,0
"13:41:01",2746.3,7.8186,0
"13:41:11",2746.33,7.8187,0
"13:41:21",2746.37,7.8189,0
"13:41:31",2745.94,7.8172,0
"13:41:41",2746.69,7.8201,0
"13:41:51",2746.56,7.8196,0
"13:42:01",2746.6,7.8198,0
"13:42:11",2746.37,7.8189,0
"13:42:21",2745.91,7.817,0
"13:42:31",2745.72,7.8163,0
"13:42:41",2746.26,7.8184,0
"13:42:51",2746.19,7.8182,0
"13:43:01",2745.48,7.8153,0
"13:43:11",2745.99,7.8174,0
"13:43:21",2745.83,7.8167,0
"13:43:31",2746.59,7.8197,0
"13:43:41",2746.6,7.8198,0
"13:43:51",2746.09,7.8178,0
"13:44:01",2746.62,7.8199,0
"13:44:11",2746.48,7.8193,0
"13:44:21",2746.6,7.8198,0
"13:44:31",2746.59,7.8197,0
"13:44:41",2746.72,7.8203,0
"13:44:51",2746.61,7.8198,0
"13:45:01",2746.77,7.8205,0
"13:45:11",2746.85,7.8208,0
"13:45:21",2746.77,7.8205,0
"13:45:31",2746.88,7.8209,0
"13:45:41",2746.64,7.8199,0
"13:45:51",2746.69,7.8201,0
"13:46:01",2746.82,7.8207,0
"13:46:11",2746.5,7.8194,0
"13:46:21",2746.76,7.8204,0
"13:46:31",2746.55,7.8196,0
"13:46:41",2746.67,7.8201,0
"13:46:51",2746.57,7.8197,0
"13:47:01",2746.41,7.819,0
"13:47:11",2746.73,7.8203,0
"13:47:21",2746.92,7.8211,0
"13:47:31",2746.93,7.8211,0
"13:47:41",2746.69,7.8201,0
"13:47:51",2746.63,7.8199,0
"13:48:01",2746.7,7.8202,0
"13:48:11",2746.79,7.8205,0
"13:48:21",2746.58,7.8197,0
"13:48:31",2746.65,7.82,0
"13:48:41",2746.71,7.8202,0
"13:48:51",2746.73,7.8203,0
"13:49:01",2746.66,7.82,0
"13:49:11",2746.74,7.8203,0
"13:49:21",2746.5,7.8194,0
"13:49:31",2745.8,7.8166,0
"13:49:41",2745.6,7.8158,0
"13:49:51",2746.65,7.82,0
"13:50:01",2746.6,7.8198,0
"13:50:11",2746.73,7.8203,0
"13:50:21",2746.84,7.8207,0
"13:50:31",2746.66,7.82,0
"13:50:41",2746.35,7.8188,0
"13:50:51",2746.06,7.8176,0
"13:51:01",2746.31,7.8186,0
"13:51:11",2746.82,7.8207,0
"13:51:21",2746.73,7.8203,0
"13:51:31",2746.88,7.8209,0
"13:51:41",2746.67,7.8201,0
"13:51:51",2746.57,7.8197,0
"13:52:01",2746.36,7.8188,0
"13:52:11",2746.66,7.82,0
"13:52:21",2746.78,7.8205,0
"13:52:31",2746.66,7.82,0
"13:52:41",2746.61,7.8198,0
"13:52:51",2746.57,7.8197,0
"13:53:01",2746.69,7.8201,0
"13:53:11",2746.5,7.8194,0
"13:53:21",2746.69,7.8201,0
"13:53:31",2746.15,7.818,0
"13:53:41",2746.5,7.8194,0
"13:53:51",2745.7,7.8162,0
"13:54:01",2746,7.8174,0
"13:54:11",2746.05,7.8176,0
"13:54:21",2746.59,7.8197,0
"13:54:31",2746.66,7.82,0
"13:54:41",2746.36,7.8188,0
"13:54:51",2746.31,7.8186,0
"13:55:01",2746.04,7.8176,0
"13:55:11",2745.29,7.8146,0
"13:55:21",2745.47,7.8153,0
"13:55:31",2746.44,7.8191,0
"13:55:41",2746.48,7.8193,0
"13:55:51",2746.23,7.8183,0
"13:56:01",2746.45,7.8192,0
"13:56:11",2746.51,7.8194,0
"13:56:21",2746.73,7.8203,0
"13:56:31",2746.61,7.8198,0
"13:56:41",2746.69,7.8201,0
"13:56:51",2746.9,7.821,0
"13:57:01",2746.85,7.8208,0
"13:57:11",2746.33,7.8187,0
"13:57:21",2746.53,7.8195,0
"13:57:31",2746.14,7.818,0
"13:57:41",2745.55,7.8156,0
"13:57:51",2744.69,7.8122,0
"13:58:01",2746.16,7.818,0
"13:58:11",2746.13,7.8179,0
"13:58:21",2746.52,7.8195,0
"13:58:31",2746.71,7.8202,0
"13:58:42",2745.9,7.817,0
"13:58:52",2745.28,7.8145,0
"13:59:02",2746.33,7.8187,0
"13:59:12",2746.49,7.8193,0
"13:59:22",2746.62,7.8199,0
"13:59:32",2746.91,7.821,0
"13:59:42",2747.05,7.8216,0
"13:59:52",2747.01,7.8214,0
"14:00:02",2747.27,7.8224,0
"14:00:12",2747.11,7.8218,0
"14:00:22",2746.82,7.8207,0
"14:00:32",2746.93,7.8211,0
"14:00:42",2747.2,7.8222,0
"14:00:52",2746.96,7.8212,0
"14:01:02",2747.14,7.8219,0
"14:01:12",2747.08,7.8217,0
"14:01:22",2747,7.8214,0
"14:01:32",2747.27,7.8224,0
"14:01:42",2747.23,7.8223,0
"14:01:52",2747.28,7.8225,0
"14:02:02",2747.12,7.8218,0
"14:02:12",2747.21,7.8222,0
"14:02:22",2747.15,7.822,0
"14:02:32",2747.47,7.8232,0
"14:02:42",2747.38,7.8229,0
"14:02:52",2747.53,7.8235,0
"14:03:02",2747.33,7.8227,0
"14:03:12",2747.34,7.8227,0
"14:03:22",2747.28,7.8225,0
"14:03:32",2747.43,7.8231,0
"14:03:42",2747.24,7.8223,0
"14:03:52",2746.89,7.8209,0
"14:04:02",2746.74,7.8203,0
"14:04:12",2746.55,7.8196,0
"14:04:22",2746.95,7.8212,0
"14:04:32",2747.39,7.8229,0
"14:04:42",2747.34,7.8227,0
"14:04:52",2747.3,7.8226,0
"14:05:02",2746.79,7.8205,0
"14:05:12",2747.19,7.8221,0
"14:05:22",2747.38,7.8229,0
"14:05:32",2747.38,7.8229,0
"14:05:42",2747.08,7.8217,0
"14:05:52",2747.42,7.823,0
"14:06:02",2747.63,7.8239,0
"14:06:12",2747.63,7.8239,0
"14:06:22",2747.38,7.8229,0
"14:06:32",2747.1,7.8218,0
"14:06:42",2747.62,7.8238,0
"14:06:52",2747.64,7.8239,0
"14:07:02",2747.61,7.8238,0
"14:07:12",2747.46,7.8232,0
"14:07:22",2747.35,7.8228,0
"14:07:32",2747.33,7.8227,0
"14:07:42",2747.58,7.8237,0
"14:07:52",2747.36,7.8228,0
"14:08:02",2747.27,7.8224,0
"14:08:12",2746.55,7.8196,0
"14:08:22",2746.81,7.8206,0
"14:08:32",2747.22,7.8222,0
"14:08:42",2747.19,7.8221,0
"14:08:52",2746.86,7.8208,0
"14:09:02",2746.5,7.8194,0
"14:09:12",2746.85,7.8208,0
"14:09:22",2747.15,7.822,0
"14:09:32",2746.72,7.8203,0
"14:09:42",2746.8,7.8206,0
"14:09:52",2746.9,7.821,0
"14:10:02",2747.06,7.8216,0
"14:10:12",2747.03,7.8215,0
"14:10:22",2746.69,7.8201,0
"14:10:32",2746.37,7.8189,0
"14:10:43",2746.37,7.8189,0
"14:10:53",2746.58,7.8197,0
"14:11:03",2746.81,7.8206,0
"14:11:13",2746.44,7.8191,0
"14:11:23",2746.56,7.8196,0
"14:11:33",2746.66,7.82,0
"14:11:43",2746.6,7.8198,0
"14:11:53",2746.22,7.8183,0
"14:12:03",2745.59,7.8158,0
"14:12:13",2746.19,7.8182,0
"14:12:23",2746.63,7.8199,0
"14:12:33",2746.53,7.8195,0
"14:12:43",2746.37,7.8189,0
"14:12:53",2746.24,7.8184,0
"14:13:03",2746.14,7.818,0
"14:13:13",2746.39,7.819,0
"14:13:23",2746.01,7.8174,0
"14:13:33",2745.72,7.8163,0
"14:13:43",2745.6,7.8158,0
"14:13:53",2745.74,7.8164,0
"14:14:03",2745.64,7.816,0
"14:14:13",2746.03,7.8175,0
"14:14:23",2745.75,7.8164,0
"14:14:33",2746.19,7.8182,0
"14:14:43",2746.23,7.8183,0
"14:14:53",2746.08,7.8177,0
"14:15:03",2746.35,7.8188,0
"14:15:13",2746.36,7.8188,0
"14:15:23",2746.65,7.82,0
"14:15:33",2745.97,7.8173,0
"14:15:43",2745.64,7.816,0
"14:15:53",2745.75,7.8164,0
"14:16:03",2745.22,7.8143,0
"14:16:13",2745.03,7.8136,0
"14:16:23",2745.49,7.8154,0
"14:16:33",2745.69,7.8162,0
"14:16:43",2745.3,7.8146,0
"14:16:53",2745.18,7.8141,0
"14:17:03",2745.23,7.8143,0
"14:17:13",2745.14,7.814,0
"14:17:23",2745.08,7.8138,0
"14:17:33",2745.02,7.8135,0
"14:17:43",2744.52,7.8115,0
"14:17:53",2744.49,7.8114,0
"14:18:03",2744.97,7.8133,0
"14:18:13",2744.89,7.813,0
"14:18:23",2744.52,7.8115,0
"14:18:33",2744.05,7.8097,0
"14:18:43",2744.61,7.8119,0
"14:18:53",2744.63,7.812,0
"14:19:03",2744.43,7.8112,0
"14:19:13",2744.37,7.8109,0
"14:19:23",2744.1,7.8099,0
"14:19:33",2744.12,7.8099,0
"14:19:43",2743.92,7.8091,0
"14:19:53",2743.35,7.8069,0
"14:20:03",2743.62,7.808,0
"14:20:13",2743.83,7.8088,0
"14:20:23",2743.86,7.8089,0
"14:20:33",2744.01,7.8095,0
"14:20:43",2743.88,7.809,0
"14:20:53",2743.8,7.8087,0
"14:21:03",2743.78,7.8086,0
"14:21:13",2743.63,7.808,0
"14:21:23",2743.81,7.8087,0
"14:21:33",2743.8,7.8087,0
"14:21:43",2743.7,7.8083,0
"14:21:53",2743.55,7.8077,0
"14:22:03",2743.04,7.8057,0
"14:22:13",2743.32,7.8068,0
"14:22:23",2743.56,7.8077,0
"14:22:33",2743.06,7.8057,0
"14:22:43",2743.18,7.8062,0
"14:22:53",2743.21,7.8063,0
"14:23:03",2743.32,7.8068,0
"14:23:13",2743.33,7.8068,0
"14:23:23",2743.21,7.8063,0
"14:23:33",2743.36,7.8069,0
"14:23:43",2743.45,7.8073,0
"14:23:53",2743.04,7.8057,0
"14:24:03",2743.04,7.8057,0
"14:24:13",2742.97,7.8054,0
"14:24:23",2742.96,7.8053,0
"14:24:33",2742.14,7.8021,0
"14:24:43",2742.53,7.8036,0
"14:24:53",2742.76,7.8045,0
"14:25:03",2743.18,7.8062,0
"14:25:13",2742.97,7.8054,0
"14:25:23",2743.04,7.8057,0
"14:25:33",2743.01,7.8055,0
"14:25:43",2742.97,7.8054,0
"14:25:53",2742.97,7.8054,0
"14:26:03",2742.88,7.805,0
"14:26:13",2743.14,7.8061,0
"14:26:23",2742.95,7.8053,0
"14:26:33",2742.57,7.8038,0
"14:26:43",2742.42,7.8032,0
"14:26:53",2742.7,7.8043,0
"14:27:03",2743.08,7.8058,0
"14:27:13",2743.09,7.8059,0
"14:27:23",2743.15,7.8061,0
"14:27:33",2742.94,7.8053,0
"14:27:43",2742.58,7.8038,0
"14:27:53",2743.14,7.8061,0
"14:28:03",2743.22,7.8064,0
"14:28:13",2743.24,7.8065,0
"14:28:23",2742.97,7.8054,0
"14:28:33",2743.08,7.8058,0
"14:28:43",2743.46,7.8073,0
"14:28:53",2743.33,7.8068,0
"14:29:03",2743.39,7.807,0
"14:29:13",2743.56,7.8077,0
"14:29:23",2743.69,7.8082,0
"14:29:33",2743.2,7.8063,0
"14:29:43",2743.45,7.8073,0
"14:29:53",2743.52,7.8076,0
"14:30:03",2743.43,7.8072,0
"14:30:13",2743.27,7.8066,0
"14:30:23",2743.38,7.807,0
"14:30:33",2743.01,7.8055,0
"14:30:43",2743.16,7.8061,0
"14:30:53",2743.31,7.8067,0
"14:31:03",2743.41,7.8071,0
"14:31:13",2743.54,7.8076,0
"14:31:23",2743.13,7.806,0
"14:31:33",2743.21,7.8063,0
"14:31:43",2743.27,7.8066,0
"14:31:53",2743.05,7.8057,0
"14:32:03",2743.03,7.8056,0
"14:32:13",2742.74,7.8045,0
"14:32:23",2743.27,7.8066,0
"14:32:33",2743.69,7.8082,0
"14:32:43",2743.87,7.809,0
"14:32:53",2743.72,7.8084,0
"14:33:03",2743.78,7.8086,0
"14:33:13",2742.92,7.8052,0
"14:33:23",2742.91,7.8051,0
"14:33:33",2743.39,7.807,0
"14:33:43",2743.52,7.8076,0
"14:33:53",2743.66,7.8081,0
"14:34:03",2743.79,7.8086,0
"14:34:13",2743.83,7.8088,0
"14:34:23",2743.32,7.8068,0
"14:34:33",2743.71,7.8083,0
"14:34:43",2743.63,7.808,0
"14:34:53",2743.56,7.8077,0
"14:35:03",2742.77,7.8046,0
"14:35:13",2743.51,7.8075,0
"14:35:23",2744.04,7.8096,0
"14:35:33",2744.15,7.8101,0
"14:35:44",2743.9,7.8091,0
"14:35:54",2743.74,7.8084,0
"14:36:04",2743.62,7.808,0
"14:36:14",2743.63,7.808,0
"14:36:24",2743.34,7.8068,0
"14:36:34",2743.54,7.8076,0
"14:36:44",2744.14,7.81,0
"14:36:54",2743.94,7.8092,0
"14:37:04",2744.07,7.8097,0
"14:37:14",2744.05,7.8097,0
"14:37:24",2744.16,7.8101,0
"14:37:34",2744.04,7.8096,0
"14:37:44",2743.99,7.8094,0
"14:37:54",2743.74,7.8084,0
"14:38:04",2743.86,7.8089,0
"14:38:14",2743.06,7.8057,0
"14:38:24",2743.97,7.8093,0
"14:38:34",2743.88,7.809,0
"14:38:44",2743.46,7.8073,0
"14:38:54",2743.53,7.8076,0
"14:39:04",2743.88,7.809,0
"14:39:14",2743.9,7.8091,0
"14:39:24",2744.01,7.8095,0
"14:39:34",2744.07,7.8097,0
"14:39:44",2743.12,7.806,0
"14:39:54",2743.1,7.8059,0
"14:40:04",2743.48,7.8074,0
"14:40:14",2743.74,7.8084,0
"14:40:24",2743.62,7.808,0
"14:40:34",2743.77,7.8086,0
"14:40:44",2743.95,7.8093,0
"14:40:54",2744,7.8095,0
"14:41:04",2743.75,7.8085,0
"14:41:14",2743.91,7.8091,0
"14:41:24",2744.05,7.8097,0
"14:41:34",2743.94,7.8092,0
"14:41:44",2744.08,7.8098,0
"14:41:54",2743.95,7.8093,0
"14:42:04",2744.02,7.8095,0
"14:42:14",2744.03,7.8096,0
"14:42:24",2743.52,7.8076,0
"14:42:34",2743.85,7.8089,0
"14:42:44",2743.92,7.8091,0
"14:42:54",2744.27,7.8105,0
"14:43:04",2744.18,7.8102,0
"14:43:14",2744.14,7.81,0
"14:43:24",2744.34,7.8108,0
"14:43:34",2744.17,7.8101,0
"14:43:44",2743.58,7.8078,0
"14:43:54",2743.64,7.808,0
"14:44:04",2743.48,7.8074,0
"14:44:14",2743.32,7.8068,0
"14:44:24",2743.6,7.8079,0
"14:44:34",2743.73,7.8084,0
"14:44:44",2743.78,7.8086,0
"14:44:54",2743.61,7.8079,0
"14:45:04",2743.13,7.806,0
"14:45:14",2743.51,7.8075,0
"14:45:24",2743.52,7.8076,0
"14:45:34",2744.31,7.8107,0
"14:45:44",2744.07,7.8097,0
"14:45:54",2743.54,7.8076,0
"14:46:04",2743.54,7.8076,0
"14:46:14",2743.75,7.8085,0
"14:46:24",2743.39,7.807,0
"14:46:34",2743.36,7.8069,0
"14:46:44",2743.9,7.8091,0
"14:46:54",2743.81,7.8087,0
"14:47:04",2744.03,7.8096,0
"14:47:14",2743.74,7.8084,0
"14:47:24",2743.71,7.8083,0
"14:47:34",2743.75,7.8085,0
"14:47:44",2743.89,7.809,0
"14:47:54",2743.85,7.8089,0
"14:48:04",2743.62,7.808,0
"14:48:14",2743.73,7.8084,0
"14:48:24",2743.95,7.8093,0
"14:48:34",2744.15,7.8101,0
"14:48:44",2743.99,7.8094,0
"14:48:54",2743.46,7.8073,0
"14:49:04",2743.48,7.8074,0
"14:49:14",2743.25,7.8065,0
"14:49:24",2743.36,7.8069,0
"14:49:34",2743.47,7.8074,0
"14:49:44",2743.58,7.8078,0
"14:49:54",2743.69,7.8082,0
"14:50:04",2743.39,7.807,0
"14:50:14",2743.69,7.8082,0
"14:50:24",2743.51,7.8075,0
"14:50:34",2743.65,7.8081,0
"14:50:44",2743.58,7.8078,0
"14:50:54",2743.61,7.8079,0
"14:51:04",2744.02,7.8095,0
"14:51:14",2743.33,7.8068,0
"14:51:24",2743.45,7.8073,0
"14:51:34",2743.83,7.8088,0
"14:51:44",2743.7,7.8083,0
"14:51:54",2744.02,7.8095,0
"14:52:04",2743.66,7.8081,0
"14:52:14",2743.15,7.8061,0
"14:52:25",2743.36,7.8069,0
"14:52:35",2743.59,7.8078,0
"14:52:45",2743.85,7.8089,0
"14:52:55",2743.95,7.8093,0
"14:53:05",2743.33,7.8068,0
"14:53:15",2744.19,7.8102,0
"14:53:25",2744.17,7.8101,0
"14:53:35",2744.03,7.8096,0
"14:53:45",2743.98,7.8094,0
"14:53:55",2744.37,7.8109,0
"14:54:05",2744.39,7.811,0
"14:54:15",2743.97,7.8093,0
"14:54:25",2744.27,7.8105,0
"14:54:35",2743.87,7.809,0
"14:54:45",2743.88,7.809,0
"14:54:55",2744.31,7.8107,0
"14:55:05",2744.17,7.8101,0
"14:55:15",2744.08,7.8098,0
"14:55:25",2743.88,7.809,0
"14:55:35",2743.46,7.8073,0
"14:55:45",2744.23,7.8104,0
"14:55:55",2744.38,7.811,0
"14:56:05",2744.03,7.8096,0
"14:56:15",2743.2,7.8063,0
"14:56:25",2743.83,7.8088,0
"14:56:35",2744.32,7.8107,0
"14:56:45",2743.69,7.8082,0
"14:56:55",2742.91,7.8051,0
"14:57:05",2743.8,7.8087,0
"14:57:15",2743.52,7.8076,0
"14:57:25",2743.45,7.8073,0
"14:57:35",2743.82,7.8088,0
"14:57:45",2743.88,7.809,0
"14:57:55",2743.45,7.8073,0
"14:58:05",2743.67,7.8082,0
"14:58:15",2743.72,7.8084,0
"14:58:25",2743.36,7.8069,0
"14:58:35",2742.91,7.8051,0
"14:58:45",2742.73,7.8044,0
"14:58:55",2743.48,7.8074,0
"14:59:05",2743.8,7.8087,0
"14:59:15",2743.63,7.808,0
"14:59:25",2743.65,7.8081,0
"14:59:35",2743.95,7.8093,0
"14:59:45",2743.41,7.8071,0
"14:59:55",2743.53,7.8076,0
"15:00:05",2743.29,7.8067,0
"15:00:15",2743.42,7.8072,0
"15:00:25",2744.13,7.81,0
"15:00:35",2744.06,7.8097,0
"15:00:45",2744.12,7.8099,0
"15:00:55",2744.19,7.8102,0
"15:01:05",2743.3,7.8067,0
"15:01:15",2743.47,7.8074,0
"15:01:25",2743.83,7.8088,0
"15:01:35",2744.25,7.8105,0
"15:01:45",2744.3,7.8107,0
"15:01:55",2744.21,7.8103,0
"15:02:05",2744.07,7.8097,0
"15:02:15",2744.36,7.8109,0
"15:02:25",2744.16,7.8101,0
"15:02:35",2743.31,7.8067,0
"15:02:45",2743.69,7.8082,0
"15:02:55",2743.39,7.807,0
"15:03:05",2742.42,7.8032,0
"15:03:15",2744.07,7.8097,0
"15:03:25",2745.6,7.8158,0
"15:03:35",2745.89,7.817,0
"15:03:45",2745.71,7.8163,0
"15:03:55",2745.17,7.8141,0
"15:04:05",2746.07,7.8177,0
"15:04:15",2745.8,7.8166,0
"15:04:25",2746.29,7.8186,0
"15:04:35",2746.35,7.8188,0
"15:04:45",2746.8,7.8206,0
"15:04:55",2746.46,7.8192,0
"15:05:05",2746.14,7.818,0
"15:05:15",2745.96,7.8172,0
"15:05:25",2745.48,7.8153,0
"15:05:35",2744.78,7.8126,0
"15:05:45",2746.16,7.818,0
"15:05:55",2746.2,7.8182,0
"15:06:05",2745.98,7.8173,0
"15:06:15",2746.14,7.818,0
"15:06:25",2746.09,7.8178,0
"15:06:35",2746.33,7.8187,0
"15:06:45",2746.18,7.8181,0
"15:06:55",2746.15,7.818,0
"15:07:05",2745.78,7.8165,0
"15:07:15",2745.97,7.8173,0
"15:07:25",2746.18,7.8181,0
"15:07:35",2745.99,7.8174,0
"15:07:45",2745.72,7.8163,0
"15:07:55",2745.2,7.8142,0
"15:08:05",2745.76,7.8165,0
"15:08:15",2745.64,7.816,0
"15:08:25",2745.45,7.8152,0
"15:08:35",2745.5,7.8154,0
"15:08:45",2745.69,7.8162,0
"15:08:55",2745.63,7.8159,0
"15:09:05",2745.09,7.8138,0
"15:09:15",2745.36,7.8149,0
"15:09:25",2745.53,7.8155,0
"15:09:35",2744.94,7.8132,0
"15:09:45",2744.83,7.8128,0
"15:09:55",2744.46,7.8113,0
"15:10:05",2745.24,7.8144,0
"15:10:15",2745.4,7.815,0
"15:10:25",2745.35,7.8148,0
"15:10:35",2745.25,7.8144,0
"15:10:45",2745.08,7.8138,0
"15:10:55",2744.34,7.8108,0
"15:11:05",2744.57,7.8117,0
"15:11:15",2744.36,7.8109,0
"15:11:25",2744.7,7.8122,0
"15:11:35",2744.63,7.812,0
"15:11:46",2744.63,7.812,0
"15:11:56",2744.39,7.811,0
"15:12:06",2744.69,7.8122,0
"15:12:16",2744.86,7.8129,0
"15:12:26",2744.43,7.8112,0
"15:12:36",2744.08,7.8098,0
"15:12:46",2743.24,7.8065,0
"15:12:56",2743.67,7.8082,0
"15:13:06",2744.17,7.8101,0
"15:13:16",2744.74,7.8124,0
"15:13:26",2744.35,7.8109,0
"15:13:36",2744.86,7.8129,0
"15:13:46",2744.71,7.8123,0
"15:13:56",2744.34,7.8108,0
"15:14:06",2744.52,7.8115,0
"15:14:16",2744.73,7.8124,0
"15:14:26",2744.77,7.8125,0
"15:14:36",2744.46,7.8113,0
"15:14:46",2744.62,7.8119,0
"15:14:56",2744.77,7.8125,0
"15:15:06",2744.83,7.8128,0
"15:15:16",2744.46,7.8113,0
"15:15:26",2744.56,7.8117,0
"15:15:36",2744.86,7.8129,0
"15:15:46",2744.52,7.8115,0
"15:15:56",2745.1,7.8138,0
"15:16:06",2745.03,7.8136,0
"15:16:16",2744.48,7.8114,0
"15:16:26",2744.98,7.8134,0
"15:16:36",2745.25,7.8144,0
"15:16:46",2745,7.8134,0
"15:16:56",2744.46,7.8113,0
"15:17:06",2744.09,7.8098,0
"15:17:16",2744.91,7.8131,0
"15:17:26",2745.14,7.814,0
"15:17:36",2744.94,7.8132,0
"15:17:46",2744.96,7.8133,0
"15:17:56",2744.9,7.813,0
"15:18:06",2743.94,7.8092,0
"15:18:16",2743.06,7.8057,0
"15:18:26",2744.2,7.8103,0
"15:18:36",2744.72,7.8123,0
"15:18:46",2744.94,7.8132,0
"15:18:56",2744.79,7.8126,0
"15:19:06",2744.43,7.8112,0
"15:19:16",2744.5,7.8115,0
"15:19:26",2744.48,7.8114,0
"15:19:36",2743.74,7.8084,0
"15:19:46",2743.64,7.808,0
"15:19:56",2742.92,7.8052,0
"15:20:06",2743.52,7.8076,0
"15:20:16",2743.83,7.8088,0
"15:20:26",2744.01,7.8095,0
"15:20:36",2743.75,7.8085,0
"15:20:46",2744.21,7.8103,0
"15:20:56",2744.43,7.8112,0
"15:21:06",2744.2,7.8103,0
"15:21:16",2744.18,7.8102,0
"15:21:26",2743.83,7.8088,0
"15:21:36",2744.31,7.8107,0
"15:21:46",2744.7,7.8122,0
"15:21:56",2744.64,7.812,0
"15:22:06",2744.95,7.8132,0
"15:22:16",2744.85,7.8128,0
"15:22:26",2744.72,7.8123,0
"15:22:36",2744.86,7.8129,0
"15:22:46",2744.94,7.8132,0
"15:22:56",2744.72,7.8123,0
"15:23:06",2744.22,7.8103,0
"15:23:16",2744.81,7.8127,0
"15:23:26",2744.88,7.813,0
"15:23:36",2745.05,7.8136,0
"15:23:46",2744.79,7.8126,0
"15:23:56",2744.7,7.8122,0
"15:24:06",2744.95,7.8132,0
"15:24:16",2745.28,7.8145,0
"15:24:26",2745.19,7.8142,0
"15:24:36",2745.22,7.8143,0
"15:24:46",2745.1,7.8138,0
"15:24:56",2745.3,7.8146,0
"15:25:06",2744.76,7.8125,0
"15:25:16",2744.74,7.8124,0
"15:25:26",2744.61,7.8119,0
"15:25:36",2745.13,7.814,0
"15:25:46",2745.06,7.8137,0
"15:25:56",2745.18,7.8141,0
"15:26:06",2745.25,7.8144,0
"15:26:16",2745.27,7.8145,0
"15:26:26",2745.03,7.8136,0
"15:26:36",2745.31,7.8147,0
"15:26:46",2745.29,7.8146,0
"15:26:56",2745.01,7.8135,0
"15:27:06",2745.2,7.8142,0
"15:27:16",2744.96,7.8133,0
"15:27:26",2744.83,7.8128,0
"15:27:36",2744.96,7.8133,0
"15:27:46",2745.05,7.8136,0
"15:27:56",2745.08,7.8138,0
"15:28:06",2745.15,7.814,0
"15:28:16",2745.18,7.8141,0
"15:28:26",2745.26,7.8145,0
"15:28:36",2745.29,7.8146,0
"15:28:46",2745.38,7.8149,0
"15:28:56",2745.13,7.814,0
"15:29:06",2744.42,7.8111,0
"15:29:16",2744.26,7.8105,0
"15:29:26",2745.13,7.814,0
"15:29:36",2744.65,7.812,0
"15:29:46",2744.75,7.8124,0
"15:29:56",2745.09,7.8138,0
"15:30:06",2745.13,7.814,0
"15:30:16",2744.94,7.8132,0
"15:30:26",2744.69,7.8122,0
"15:30:36",2744.73,7.8124,0
"15:30:46",2745.11,7.8139,0
"15:30:56",2745.08,7.8138,0
"15:31:06",2744.77,7.8125,0
"15:31:16",2744.81,7.8127,0
"15:31:26",2744.81,7.8127,0
"15:31:36",2744.38,7.811,0
"15:31:46",2744.34,7.8108,0
"15:31:57",2744.81,7.8127,0
"15:32:07",2745.09,7.8138,0
"15:32:17",2744.59,7.8118,0
"15:32:27",2744.87,7.8129,0
"15:32:37",2744.68,7.8122,0
"15:32:47",2744.68,7.8122,0
"15:32:57",2744.92,7.8131,0
"15:33:07",2744.83,7.8128,0
"15:33:17",2744.15,7.8101,0
"15:33:27",2744.33,7.8108,0
"15:33:37",2744.55,7.8116,0
"15:33:47",2743.74,7.8084,0
"15:33:57",2744.08,7.8098,0
"15:34:07",2744.32,7.8107,0
"15:34:17",2744.58,7.8118,0
"15:34:27",2744.31,7.8107,0
"15:34:37",2744.11,7.8099,0
"15:34:47",2744.08,7.8098,0
"15:34:57",2744.58,7.8118,0
"15:35:07",2744.31,7.8107,0
"15:35:17",2744.84,7.8128,0
"15:35:27",2744.69,7.8122,0
"15:35:37",2744.33,7.8108,0
"15:35:47",2744.36,7.8109,0
"15:35:57",2744.29,7.8106,0
"15:36:07",2744.13,7.81,0
"15:36:17",2744.16,7.8101,0
"15:36:27",2744.35,7.8109,0
"15:36:37",2744.43,7.8112,0
"15:36:47",2744.75,7.8124,0
"15:36:57",2744.36,7.8109,0
"15:37:07",2744.52,7.8115,0
"15:37:17",2744.27,7.8105,0
"15:37:27",2744.66,7.8121,0
"15:37:37",2744.9,7.813,0
"15:37:47",2745.05,7.8136,0
"15:37:57",2744.8,7.8126,0
"15:38:07",2744.64,7.812,0
"15:38:17",2744.52,7.8115,0
"15:38:27",2744.93,7.8132,0
"15:38:37",2744.86,7.8129,0
"15:38:47",2744.33,7.8108,0
"15:38:57",2744.59,7.8118,0
"15:39:07",2744.9,7.813,0
"15:39:17",2744.82,7.8127,0
"15:39:27",2745.04,7.8136,0
"15:39:37",2744.88,7.813,0
"15:39:47",2744.93,7.8132,0
"15:39:57",2744.78,7.8126,0
"15:40:07",2744.47,7.8113,0
"15:40:17",2744.51,7.8115,0
"15:40:27",2744.74,7.8124,0
"15:40:37",2744.71,7.8123,0
"15:40:47",2744.25,7.8105,0
"15:40:57",2743.87,7.809,0
"15:41:07",2744.59,7.8118,0
"15:41:17",2744.66,7.8121,0
"15:41:27",2744.69,7.8122,0
"15:41:37",2744.76,7.8125,0
"15:41:47",2744.89,7.813,0
"15:41:57",2744.73,7.8124,0
"15:42:07",2744.84,7.8128,0
"15:42:17",2745.03,7.8136,0
"15:42:27",2745.01,7.8135,0
"15:42:37",2744.74,7.8124,0
"15:42:47",2744.51,7.8115,0
"15:42:57",2744.47,7.8113,0
"15:43:07",2743.93,7.8092,0
"15:43:17",2744.6,7.8118,0
"15:43:27",2744.98,7.8134,0
"15:43:37",2745.32,7.8147,0
"15:43:47",2744.75,7.8124,0
"15:43:57",2744.63,7.812,0
"15:44:07",2745.23,7.8143,0
"15:44:17",2745.08,7.8138,0
"15:44:27",2744.8,7.8126,0
"15:44:37",2744.45,7.8113,0
"15:44:47",2744.56,7.8117,0
"15:44:57",2744.87,7.8129,0
"15:45:07",2744.93,7.8132,0
"15:45:17",2744.86,7.8129,0
"15:45:27",2745.23,7.8143,0
"15:45:37",2744.81,7.8127,0
"15:45:47",2745.35,7.8148,0
"15:45:57",2745.21,7.8143,0
"15:46:07",2745.49,7.8154,0
"15:46:17",2745.08,7.8138,0
"15:46:27",2745.19,7.8142,0
"15:46:37",2745.25,7.8144,0
"15:46:47",2745.38,7.8149,0
"15:46:57",2745.22,7.8143,0
"15:47:07",2745.05,7.8136,0
"15:47:17",2745.04,7.8136,0
"15:47:27",2745.41,7.8151,0
"15:47:37",2745.25,7.8144,0
"15:47:47",2745.02,7.8135,0
"15:47:57",2745.25,7.8144,0
"15:48:07",2745.3,7.8146,0
"15:48:17",2745.17,7.8141,0
"15:48:27",2744.52,7.8115,0
"15:48:37",2745.45,7.8152,0
"15:48:47",2745.28,7.8145,0
"15:48:57",2745.28,7.8145,0
"15:49:07",2744.77,7.8125,0
"15:49:17",2745.14,7.814,0
"15:49:27",2744.45,7.8113,0
"15:49:37",2744.87,7.8129,0
"15:49:47",2744.41,7.8111,0
"15:49:57",2744.9,7.813,0
"15:50:08",2744.89,7.813,0
"15:50:18",2744.46,7.8113,0
"15:50:28",2744.66,7.8121,0
"15:50:38",2744.62,7.8119,0
"15:50:48",2744.82,7.8127,0
"15:50:58",2744.37,7.8109,0
"15:51:08",2744.74,7.8124,0
"15:51:18",2744.57,7.8117,0
"15:51:28",2744.3,7.8107,0
"15:51:38",2744.59,7.8118,0
"15:51:48",2744.4,7.8111,0
"15:51:58",2743.93,7.8092,0
"15:52:08",2744.39,7.811,0
"15:52:18",2744.38,7.811,0
"15:52:28",2744.4,7.8111,0
"15:52:38",2744.22,7.8103,0
"15:52:48",2744.53,7.8116,0
"15:52:58",2744.48,7.8114,0
"15:53:08",2743.94,7.8092,0
"15:53:18",2743.9,7.8091,0
"15:53:28",2744.3,7.8107,0
"15:53:38",2744.13,7.81,0
"15:53:48",2744.48,7.8114,0
"15:53:58",2744.52,7.8115,0
"15:54:08",2744.47,7.8113,0
"15:54:18",2744.22,7.8103,0
"15:54:28",2743.75,7.8085,0
"15:54:38",2743.1,7.8059,0
"15:54:48",2743.87,7.809,0
"15:54:58",2744.03,7.8096,0
"15:55:08",2744.22,7.8103,0
"15:55:18",2743.75,7.8085,0
"15:55:28",2743.72,7.8084,0
"15:55:38",2743.82,7.8088,0
"15:55:48",2744.11,7.8099,0
"15:55:58",2743.68,7.8082,0
"15:56:08",2743.87,7.809,0
"15:56:18",2743.34,7.8068,0
"15:56:28",2743.57,7.8078,0
"15:56:38",2743.75,7.8085,0
"15:56:48",2743.97,7.8093,0
"15:56:58",2743.57,7.8078,0
"15:57:08",2743.8,7.8087,0
"15:57:18",2743.62,7.808,0
"15:57:28",2743.65,7.8081,0
"15:57:38",2743.56,7.8077,0
"15:57:48",2743.24,7.8065,0
"15:57:58",2743.73,7.8084,0
"15:58:08",2743.24,7.8065,0
"15:58:18",2743.62,7.808,0
"15:58:28",2743.61,7.8079,0
"15:58:38",2743.19,7.8063,0
"15:58:48",2743.23,7.8064,0
"15:58:58",2743.17,7.8062,0
"15:59:08",2743.62,7.808,0
"15:59:18",2743.43,7.8072,0
"15:59:28",2743.08,7.8058,0
"15:59:38",2743.49,7.8074,0
"15:59:48",2743.19,7.8063,0
"15:59:58",2743.08,7.8058,0
"16:00:08",2743.56,7.8077,0
"16:00:18",2743.83,7.8088,0
"16:00:28",2743.59,7.8078,0
"16:00:38",2743.67,7.8082,0
"16:00:48",2743.41,7.8071,0
"16:00:58",2743.83,7.8088,0
"16:01:08",2743.77,7.8086,0
"16:01:18",2743.6,7.8079,0
"16:01:28",2743.7,7.8083,0
"16:01:38",2743.32,7.8068,0
"16:01:48",2743.79,7.8086,0
"16:01:58",2743.74,7.8084,0
"16:02:08",2743.14,7.8061,0
"16:02:18",2743.16,7.8061,0
"16:02:28",2743.32,7.8068,0
"16:02:38",2743.03,7.8056,0
"16:02:48",2743.41,7.8071,0
"16:02:58",2743.84,7.8088,0
"16:03:08",2743.67,7.8082,0
"16:03:18",2743.4,7.8071,0
"16:03:28",2743.15,7.8061,0
"16:03:38",2743.76,7.8085,0
"16:03:48",2743.54,7.8076,0
"16:03:58",2743.73,7.8084,0
"16:04:08",2743.81,7.8087,0
"16:04:18",2743.64,7.808,0
"16:04:28",2743.54,7.8076,0
"16:04:38",2743.92,7.8091,0
"16:04:48",2743.98,7.8094,0
"16:04:58",2743.43,7.8072,0
"16:05:08",2743.14,7.8061,0
"16:05:18",2743.74,7.8084,0
"16:05:28",2743.64,7.808,0
"16:05:38",2743.49,7.8074,0
"16:05:48",2743.88,7.809,0
"16:05:58",2743.28,7.8066,0
"16:06:08",2742.31,7.8028,0
"16:06:18",2742.88,7.805,0
"16:06:28",2743.42,7.8072,0
"16:06:38",2743.12,7.806,0
"16:06:48",2742.5,7.8035,0
"16:06:58",2743.51,7.8075,0
"16:07:08",2743.57,7.8078,0
"16:07:18",2743.32,7.8068,0
"16:07:28",2743.16,7.8061,0
"16:07:38",2743.6,7.8079,0
"16:07:48",2743.67,7.8082,0
"16:07:58",2743.43,7.8072,0
"16:08:08",2743.65,7.8081,0
"16:08:18",2743.27,7.8066,0
"16:08:29",2743.21,7.8063,0
"16:08:39",2742.98,7.8054,0
"16:08:49",2743.95,7.8093,0
"16:08:59",2743.52,7.8076,0
"16:09:09",2743.29,7.8067,0
"16:09:19",2743.76,7.8085,0
"16:09:29",2744,7.8095,0
"16:09:39",2743.82,7.8088,0
"16:09:49",2743.47,7.8074,0
"16:09:59",2743.45,7.8073,0
"16:10:09",2744.07,7.8097,0
"16:10:19",2743.9,7.8091,0
"16:10:29",2744.41,7.8111,0
"16:10:39",2744.04,7.8096,0
"16:10:49",2743.58,7.8078,0
"16:10:59",2743.87,7.809,0
"16:11:09",2743.79,7.8086,0
"16:11:19",2743.7,7.8083,0
"16:11:29",2744.04,7.8096,0
"16:11:39",2743.09,7.8059,0
"16:11:49",2743.72,7.8084,0
"16:11:59",2744.03,7.8096,0
"16:12:09",2744.12,7.8099,0
"16:12:19",2744.33,7.8108,0
"16:12:29",2744.36,7.8109,0
"16:12:39",2744.03,7.8096,0
"16:12:49",2744.41,7.8111,0
"16:12:59",2744.29,7.8106,0
"16:13:09",2744.25,7.8105,0
"16:13:19",2744.39,7.811,0
"16:13:29",2744.57,7.8117,0
"16:13:39",2744.34,7.8108,0
"16:13:49",2744.34,7.8108,0
"16:13:59",2744.68,7.8122,0
"16:14:09",2744.81,7.8127,0
"16:14:19",2744.63,7.812,0
"16:14:29",2744.52,7.8115,0
"16:14:39",2744.41,7.8111,0
"16:14:49",2744.67,7.8121,0
"16:14:59",2744.66,7.8121,0
"16:15:09",2744.85,7.8128,0
"16:15:19",2744.86,7.8129,0
"16:15:29",2744.77,7.8125,0
"16:15:39",2744.09,7.8098,0
"16:15:49",2744.57,7.8117,0
"16:15:59",2744.75,7.8124,0
"16:16:09",2744.58,7.8118,0
"16:16:19",2744.23,7.8104,0
"16:16:29",2744.62,7.8119,0
"16:16:39",2744.65,7.812,0
"16:16:49",2744.56,7.8117,0
"16:16:59",2744.31,7.8107,0
"16:17:09",2744.42,7.8111,0
"16:17:19",2744.03,7.8096,0
"16:17:29",2744.29,7.8106,0
"16:17:39",2744.58,7.8118,0
"16:17:49",2744.51,7.8115,0
"16:17:59",2744.34,7.8108,0
"16:18:09",2744.25,7.8105,0
"16:18:19",2744.54,7.8116,0
"16:18:29",2743.77,7.8086,0
"16:18:39",2744.06,7.8097,0
"16:18:49",2744.35,7.8109,0
"16:18:59",2743.9,7.8091,0
"16:19:09",2743.94,7.8092,0
"16:19:19",2743.86,7.8089,0
"16:19:29",2743.87,7.809,0
"16:19:39",2744.16,7.8101,0
"16:19:49",2743.84,7.8088,0
"16:19:59",2744.08,7.8098,0
"16:20:09",2744.34,7.8108,0
"16:20:19",2744.09,7.8098,0
"16:20:29",2743.92,7.8091,0
"16:20:39",2743.72,7.8084,0
"16:20:49",2743.85,7.8089,0
"16:20:59",2744.31,7.8107,0
"16:21:09",2744.08,7.8098,0
"16:21:19",2743.91,7.8091,0
"16:21:29",2743.96,7.8093,0
"16:21:39",2744.13,7.81,0
"16:21:49",2744.26,7.8105,0
"16:21:59",2744.33,7.8108,0
"16:22:09",2744.06,7.8097,0
"16:22:19",2744.24,7.8104,0
"16:22:29",2744.11,7.8099,0
"16:22:39",2744.25,7.8105,0
"16:22:49",2743.89,7.809,0
"16:22:59",2744.38,7.811,0
"16:23:09",2744.31,7.8107,0
"16:23:19",2744.33,7.8108,0
"16:23:29",2744.26,7.8105,0
"16:23:39",2744.32,7.8107,0
"16:23:49",2744.02,7.8095,0
"16:23:59",2744.38,7.811,0
"16:24:09",2744.24,7.8104,0
"16:24:19",2743.64,7.808,0
"16:24:29",2743.81,7.8087,0
"16:24:39",2744.32,7.8107,0
"16:24:49",2744.58,7.8118,0
"16:24:59",2744,7.8095,0
"16:25:09",2743.31,7.8067,0
"16:25:19",2743.87,7.809,0
"16:25:29",2744.06,7.8097,0
"16:25:39",2744.06,7.8097,0
"16:25:49",2744.09,7.8098,0
"16:25:59",2744.13,7.81,0
"16:26:09",2744.02,7.8095,0
"16:26:19",2743.61,7.8079,0
"16:26:29",2743.83,7.8088,0
"16:26:39",2744.29,7.8106,0
"16:26:49",2743.81,7.8087,0
"16:26:59",2743.84,7.8088,0
"16:27:09",2743.78,7.8086,0
"16:27:19",2744.06,7.8097,0
"16:27:29",2744.14,7.81,0
"16:27:39",2744.06,7.8097,0
"16:27:50",2744.1,7.8099,0
"16:28:00",2743.79,7.8086,0
"16:28:10",2744.25,7.8105,0
"16:28:20",2744.18,7.8102,0
"16:28:30",2744.07,7.8097,0
"16:28:40",2744.42,7.8111,0
"16:28:50",2744.3,7.8107,0
"16:29:00",2743.9,7.8091,0
"16:29:10",2743.84,7.8088,0
"16:29:20",2743.83,7.8088,0
"16:29:30",2743.82,7.8088,0
"16:29:40",2743.8,7.8087,0
"16:29:50",2743.7,7.8083,0
"16:30:00",2743.67,7.8082,0
"16:30:10",2743.8,7.8087,0
"16:30:20",2743.11,7.8059,0
"16:30:30",2743.57,7.8078,0
"16:30:40",2743.26,7.8065,0
"16:30:50",2743.5,7.8075,0
"16:31:00",2742.92,7.8052,0
"16:31:10",2743.17,7.8062,0
"16:31:20",2743.4,7.8071,0
"16:31:30",2743.32,7.8068,0
"16:31:40",2743.02,7.8056,0
"16:31:50",2743.13,7.806,0
"16:32:00",2743.19,7.8063,0
"16:32:10",2743.11,7.8059,0
"16:32:20",2743.31,7.8067,0
"16:32:30",2743.32,7.8068,0
"16:32:40",2742.98,7.8054,0
"16:32:50",2742.92,7.8052,0
"16:33:00",2742.67,7.8042,0
"16:33:10",2741.92,7.8012,0
"16:33:20",2741.23,7.7985,0
"16:33:30",2742.81,7.8047,0
"16:33:40",2742.9,7.8051,0
"16:33:50",2743.23,7.8064,0
"16:34:00",2742.97,7.8054,0
"16:34:10",2743.18,7.8062,0
"16:34:20",2743.16,7.8061,0
"16:34:30",2742.98,7.8054,0
"16:34:40",2742.88,7.805,0
"16:34:50",2743.42,7.8072,0
"16:35:00",2743.47,7.8074,0
"16:35:10",2743.42,7.8072,0
"16:35:20",2743.81,7.8087,0
"16:35:30",2743.85,7.8089,0
"16:35:40",2743.86,7.8089,0
"16:35:50",2743.96,7.8093,0
"16:36:00",2743.63,7.808,0
"16:36:10",2743.74,7.8084,0
"16:36:20",2744.6,7.8118,0
"16:36:30",2744.22,7.8103,0
"16:36:40",2744.19,7.8102,0
"16:36:50",2744.3,7.8107,0
"16:37:00",2744.28,7.8106,0
"16:37:10",2744.53,7.8116,0
"16:37:20",2744.08,7.8098,0
"16:37:30",2744.79,7.8126,0
"16:37:40",2744.72,7.8123,0
"16:37:50",2745.03,7.8136,0
"16:38:00",2744.81,7.8127,0
"16:38:10",2744.53,7.8116,0
"16:38:20",2744.77,7.8125,0
"16:38:30",2744.54,7.8116,0
"16:38:40",2744.47,7.8113,0
"16:38:50",2744.5,7.8115,0
"16:39:00",2744.03,7.8096,0
"16:39:10",2743.41,7.8071,0
"16:39:20",2744.37,7.8109,0
"16:39:30",2744.34,7.8108,0
"16:39:40",2744.69,7.8122,0
"16:39:50",2744.47,7.8113,0
"16:40:00",2743.96,7.8093,0
"16:40:10",2743.9,7.8091,0
"16:40:20",2744,7.8095,0
"16:40:30",2744.31,7.8107,0
"16:40:40",2744.21,7.8103,0
"16:40:50",2744.46,7.8113,0
"16:41:00",2743.99,7.8094,0
"16:41:10",2743.84,7.8088,0
"16:41:20",2743.47,7.8074,0
"16:41:30",2743.23,7.8064,0
"16:41:40",2743.83,7.8088,0
"16:41:50",2743.94,7.8092,0
"16:42:00",2743.84,7.8088,0
"16:42:10",2744.22,7.8103,0
"16:42:20",2744.12,7.8099,0
"16:42:30",2743.93,7.8092,0
"16:42:40",2744.36,7.8109,0
"16:42:50",2744.18,7.8102,0
"16:43:00",2744.03,7.8096,0
"16:43:10",2744.44,7.8112,0
"16:43:20",2744.34,7.8108,0
"16:43:30",2744.31,7.8107,0
"16:43:40",2744.12,7.8099,0
"16:43:50",2743.87,7.809,0
"16:44:00",2743.98,7.8094,0
"16:44:10",2744.02,7.8095,0
"16:44:20",2744.4,7.8111,0
"16:44:30",2744.04,7.8096,0
"16:44:40",2744.1,7.8099,0
"16:44:50",2744.49,7.8114,0
"16:45:00",2744.31,7.8107,0
"16:45:10",2744.07,7.8097,0
"16:45:20",2743.45,7.8073,0
"16:45:30",2743.88,7.809,0
"16:45:40",2743.74,7.8084,0
"16:45:50",2743.55,7.8077,0
"16:46:00",2744.12,7.8099,0
"16:46:10",2744.2,7.8103,0
"16:46:20",2743.92,7.8091,0
"16:46:30",2744.16,7.8101,0
"16:46:40",2743.9,7.8091,0
"16:46:50",2744.13,7.81,0
"16:47:00",2744,7.8095,0
"16:47:10",2743.73,7.8084,0
"16:47:20",2743.5,7.8075,0
"16:47:30",2743.71,7.8083,0
"16:47:40",2743.73,7.8084,0
"16:47:50",2743.94,7.8092,0
"16:48:00",2743.87,7.809,0
"16:48:10",2743.77,7.8086,0
"16:48:20",2743.65,7.8081,0
"16:48:30",2743.54,7.8076,0
"16:48:40",2743.85,7.8089,0
"16:48:50",2743.8,7.8087,0
"16:49:00",2743.91,7.8091,0
"16:49:10",2743.87,7.809,0
"16:49:20",2743.84,7.8088,0
"16:49:30",2744.29,7.8106,0
"16:49:40",2743.92,7.8091,0
"16:49:50",2743.93,7.8092,0
"16:50:00",2743.45,7.8073,0
"16:50:10",2743.62,7.808,0
"16:50:20",2743.44,7.8072,0
"16:50:30",2743.67,7.8082,0
"16:50:40",2743.5,7.8075,0
"16:50:50",2742.72,7.8044,0
"16:51:00",2742.72,7.8044,0
"16:51:11",2743.04,7.8057,0
"16:51:21",2742.5,7.8035,0
"16:51:31",2742.91,7.8051,0
"16:51:41",2743.43,7.8072,0
"16:51:51",2743.27,7.8066,0
"16:52:01",2743.28,7.8066,0
"16:52:11",2742.5,7.8035,0
"16:52:21",2742.84,7.8049,0
"16:52:31",2742.75,7.8045,0
"16:52:41",2743.1,7.8059,0
"16:52:51",2743.02,7.8056,0
"16:53:01",2743.07,7.8058,0
"16:53:11",2743.28,7.8066,0
"16:53:21",2743.39,7.807,0
"16:53:31",2743.2,7.8063,0
"16:53:41",2742.82,7.8048,0
"16:53:51",2743.07,7.8058,0
"16:54:01",2743.55,7.8077,0
"16:54:11",2743.4,7.8071,0
"16:54:21",2743.44,7.8072,0
"16:54:31",2743.63,7.808,0
"16:54:41",2743.54,7.8076,0
"16:54:51",2743.64,7.808,0
"16:55:01",2743.64,7.808,0
"16:55:11",2743.51,7.8075,0
"16:55:21",2743.41,7.8071,0
"16:55:31",2743.33,7.8068,0
"16:55:41",2743.25,7.8065,0
"16:55:51",2743.28,7.8066,0
"16:56:01",2743.44,7.8072,0
"16:56:11",2743.28,7.8066,0
"16:56:21",2743.18,7.8062,0
"16:56:31",2742.97,7.8054,0
"16:56:41",2742.74,7.8045,0
"16:56:51",2743.3,7.8067,0
"16:57:01",2743.03,7.8056,0
"16:57:11",2743.13,7.806,0
"16:57:21",2743.25,7.8065,0
"16:57:31",2743.32,7.8068,0
"16:57:41",2743.25,7.8065,0
"16:57:51",2742.91,7.8051,0
"16:58:01",2743.37,7.807,0
"16:58:11",2743.57,7.8078,0
"16:58:21",2743.22,7.8064,0
"16:58:31",2743.11,7.8059,0
"16:58:41",2743.54,7.8076,0
"16:58:51",2744.14,7.81,0
"16:59:01",2744,7.8095,0
"16:59:11",2743.67,7.8082,0
"16:59:21",2742.84,7.8049,0
"16:59:31",2743.43,7.8072,0
"16:59:41",2743.66,7.8081,0
"16:59:51",2743.9,7.8091,0
"17:00:01",2743.46,7.8073,0
"17:00:11",2743.66,7.8081,0
"17:00:21",2743.77,7.8086,0
"17:00:31",2744.01,7.8095,0
"17:00:41",2744.15,7.8101,0
"17:00:51",2743.97,7.8093,0
"17:01:01",2744.12,7.8099,0
"17:01:11",2743.65,7.8081,0
"17:01:21",2742.97,7.8054,0
"17:01:31",2743.59,7.8078,0
"17:01:41",2744.28,7.8106,0
"17:01:51",2744.31,7.8107,0
"17:02:01",2744.36,7.8109,0
"17:02:11",2744.02,7.8095,0
"17:02:21",2744.09,7.8098,0
"17:02:31",2744.29,7.8106,0
"17:02:41",2744.09,7.8098,0
"17:02:51",2744.25,7.8105,0
"17:03:01",2744.29,7.8106,0
"17:03:11",2744.2,7.8103,0
"17:03:21",2744.19,7.8102,0
"17:03:31",2744.13,7.81,0
"17:03:41",2743.94,7.8092,0
"17:03:51",2744.05,7.8097,0
"17:04:01",2744.33,7.8108,0
"17:04:11",2744.65,7.812,0
"17:04:21",2744.53,7.8116,0
"17:04:31",2744.65,7.812,0
"17:04:41",2744.56,7.8117,0
"17:04:51",2744.14,7.81,0
"17:05:01",2744.49,7.8114,0
"17:05:11",2744.36,7.8109,0
"17:05:22",2743.91,7.8091,0
"17:05:32",2744.58,7.8118,0
"17:05:42",2744.05,7.8097,0
"17:05:52",2744.31,7.8107,0
"17:06:02",2744.19,7.8102,0
"17:06:12",2744.53,7.8116,0
"17:06:22",2744.4,7.8111,0
"17:06:32",2744.48,7.8114,0
"17:06:42",2743.97,7.8093,0
"17:06:52",2744,7.8095,0
"17:07:02",2744.43,7.8112,0
"17:07:12",2743.95,7.8093,0
"17:07:22",2744.14,7.81,0
"17:07:32",2744,7.8095,0
"17:07:42",2743.87,7.809,0
"17:07:52",2744.48,7.8114,0
"17:08:02",2744.67,7.8121,0
"17:08:12",2744.54,7.8116,0
"17:08:22",2744.3,7.8107,0
"17:08:32",2744.27,7.8105,0
"17:08:42",2744.27,7.8105,0
"17:08:52",2744.17,7.8101,0
"17:09:02",2744.38,7.811,0
"17:09:12",2744.35,7.8109,0
"17:09:22",2744.33,7.8108,0
"17:09:32",2744.44,7.8112,0
"17:09:42",2744.5,7.8115,0
"17:09:52",2744.43,7.8112,0
"17:10:02",2744.36,7.8109,0
"17:10:12",2744.35,7.8109,0
"17:10:22",2744.8,7.8126,0
"17:10:32",2744.79,7.8126,0
"17:10:42",2744.41,7.8111,0
"17:10:52",2743.82,7.8088,0
"17:11:02",2744.58,7.8118,0
"17:11:12",2744.85,7.8128,0
"17:11:22",2744.88,7.813,0
"17:11:32",2744.81,7.8127,0
"17:11:42",2744.86,7.8129,0
"17:11:52",2744.67,7.8121,0
"17:12:02",2744.46,7.8113,0
"17:12:12",2744.59,7.8118,0
"17:12:22",2744.67,7.8121,0
"17:12:32",2744.54,7.8116,0
"17:12:42",2744.17,7.8101,0
"17:12:52",2744.59,7.8118,0
"17:13:02",2744.75,7.8124,0
"17:13:12",2744.5,7.8115,0
"17:13:22",2744.6,7.8118,0
"17:13:32",2744.73,7.8124,0
"17:13:42",2744.64,7.812,0
"17:13:52",2744.8,7.8126,0
"17:14:02",2744.28,7.8106,0
"17:14:12",2744.59,7.8118,0
"17:14:22",2744.55,7.8116,0
"17:14:32",2744.51,7.8115,0
"17:14:42",2744.98,7.8134,0
"17:14:52",2744.66,7.8121,0
"17:15:02",2744.84,7.8128,0
"17:15:12",2744.46,7.8113,0
"17:15:22",2744.25,7.8105,0
"17:15:32",2744.72,7.8123,0
"17:15:42",2744.26,7.8105,0
"17:15:52",2743.55,7.8077,0
"17:16:02",2744.35,7.8109,0
"17:16:12",2744.15,7.8101,0
"17:16:22",2743.84,7.8088,0
"17:16:32",2744.52,7.8115,0
"17:16:42",2744.84,7.8128,0
"17:16:52",2744.47,7.8113,0
"17:17:02",2744.74,7.8124,0
"17:17:12",2744.69,7.8122,0
"17:17:22",2744.54,7.8116,0
"17:17:32",2744.95,7.8132,0
"17:17:42",2744.85,7.8128,0
"17:17:52",2744.38,7.811,0
"17:18:02",2745.08,7.8138,0
"17:18:12",2744.83,7.8128,0
"17:18:22",2744.84,7.8128,0
"17:18:32",2744.41,7.8111,0
"17:18:42",2745.28,7.8145,0
"17:18:52",2744.94,7.8132,0
"17:19:02",2744.95,7.8132,0
"17:19:12",2744.8,7.8126,0
"17:19:22",2744.57,7.8117,0
"17:19:32",2744.42,7.8111,0
"17:19:42",2744.19,7.8102,0
"17:19:52",2744.87,7.8129,0
"17:20:02",2744.78,7.8126,0
"17:20:12",2745.12,7.8139,0
"17:20:22",2744.94,7.8132,0
"17:20:32",2745.01,7.8135,0
"17:20:42",2745.22,7.8143,0
"17:20:52",2744.56,7.8117,0
"17:21:02",2744.96,7.8133,0
"17:21:12",2744.74,7.8124,0
"17:21:22",2745.08,7.8138,0
"17:21:32",2744.37,7.8109,0
"17:21:42",2745.47,7.8153,0
"17:21:52",2745.73,7.8163,0
"17:22:02",2745.54,7.8156,0
"17:22:12",2745.49,7.8154,0
"17:22:22",2745.39,7.815,0
"17:22:32",2745.86,7.8168,0
"17:22:42",2746.07,7.8177,0
"17:22:52",2745.89,7.817,0
"17:23:02",2745.59,7.8158,0
"17:23:12",2745.98,7.8173,0
"17:23:22",2746.01,7.8174,0
"17:23:32",2745.85,7.8168,0
"17:23:42",2745.76,7.8165,0
"17:23:53",2745.42,7.8151,0
"17:24:03",2745.59,7.8158,0
"17:24:13",2745.22,7.8143,0
"17:24:23",2746.39,7.819,0
"17:24:33",2746.16,7.818,0
"17:24:43",2745.98,7.8173,0
"17:24:53",2746.22,7.8183,0
"17:25:03",2746.32,7.8187,0
"17:25:13",2746.26,7.8184,0
"17:25:23",2746.02,7.8175,0
"17:25:33",2745.88,7.8169,0
"17:25:43",2746.26,7.8184,0
"17:25:53",2746.09,7.8178,0
"17:26:03",2746.21,7.8182,0
"17:26:13",2746.4,7.819,0
"17:26:23",2746.51,7.8194,0
"17:26:33",2746.23,7.8183,0
"17:26:43",2746.25,7.8184,0
"17:26:53",2746.61,7.8198,0
"17:27:03",2746.13,7.8179,0
"17:27:13",2746.7,7.8202,0
"17:27:23",2746.59,7.8197,0
"17:27:33",2746.68,7.8201,0
"17:27:43",2746.69,7.8201,0
"17:27:53",2746.61,7.8198,0
"17:28:03",2746.47,7.8193,0
"17:28:13",2746.41,7.819,0
"17:28:23",2746.96,7.8212,0
"17:28:33",2747.1,7.8218,0
"17:28:43",2746.91,7.821,0
"17:28:53",2746.66,7.82,0
"17:29:03",2746.19,7.8182,0
"17:29:13",2746.11,7.8178,0
"17:29:23",2746.39,7.819,0
"17:29:33",2746.79,7.8205,0
"17:29:43",2747,7.8214,0
"17:29:53",2746.17,7.8181,0
"17:30:03",2746.37,7.8189,0
"17:30:13",2746.57,7.8197,0
"17:30:23",2746.43,7.8191,0
"17:30:33",2746.96,7.8212,0
"17:30:43",2746.78,7.8205,0
"17:30:53",2746.03,7.8175,0
"17:31:03",2746.63,7.8199,0
"17:31:13",2746.58,7.8197,0
"17:31:23",2746.71,7.8202,0
"17:31:33",2747.02,7.8215,0
"17:31:43",2746.99,7.8213,0
"17:31:53",2746.67,7.8201,0
"17:32:03",2746.76,7.8204,0
"17:32:13",2746.65,7.82,0
"17:32:23",2746.1,7.8178,0
"17:32:33",2746.83,7.8207,0
"17:32:43",2746.84,7.8207,0
"17:32:53",2746.88,7.8209,0
"17:33:03",2747.06,7.8216,0
"17:33:13",2746.84,7.8207,0
"17:33:23",2746.96,7.8212,0
"17:33:33",2746.92,7.8211,0
"17:33:43",2747.08,7.8217,0
"17:33:53",2746.99,7.8213,0
"17:34:03",2747.2,7.8222,0
"17:34:13",2746.86,7.8208,0
"17:34:23",2746.51,7.8194,0
"17:34:33",2746.78,7.8205,0
"17:34:43",2747.2,7.8222,0
"17:34:53",2747.24,7.8223,0
"17:35:03",2747.08,7.8217,0
"17:35:13",2746.9,7.821,0
"17:35:23",2746.67,7.8201,0
"17:35:33",2747.14,7.8219,0
"17:35:43",2747.11,7.8218,0
"17:35:53",2747.36,7.8228,0
"17:36:03",2747.46,7.8232,0
"17:36:13",2747.24,7.8223,0
"17:36:23",2747.09,7.8217,0
"17:36:33",2747.21,7.8222,0
"17:36:43",2747.34,7.8227,0
"17:36:53",2747.17,7.822,0
"17:37:03",2747.68,7.8241,0
"17:37:13",2747.48,7.8233,0
"17:37:23",2747.25,7.8224,0
"17:37:33",2747.23,7.8223,0
"17:37:43",2747.48,7.8233,0
"17:37:53",2747.08,7.8217,0
"17:38:03",2747,7.8214,0
"17:38:13",2746.98,7.8213,0
"17:38:24",2746.75,7.8204,0
"17:38:34",2747.32,7.8226,0
"17:38:44",2747.62,7.8238,0
"17:38:54",2746.99,7.8213,0
"17:39:04",2747.46,7.8232,0
"17:39:14",2747.28,7.8225,0
"17:39:24",2747.24,7.8223,0
"17:39:34",2747.34,7.8227,0
"17:39:44",2747.17,7.822,0
"17:39:54",2746.91,7.821,0
"17:40:04",2747.6,7.8238,0
"17:40:14",2747.1,7.8218,0
"17:40:24",2747.4,7.823,0
"17:40:34",2747.26,7.8224,0
"17:40:44",2747.17,7.822,0
"17:40:54",2747.42,7.823,0
"17:41:04",2747.33,7.8227,0
"17:41:14",2746.9,7.821,0
"17:41:24",2746.86,7.8208,0
"17:41:34",2746.99,7.8213,0
"17:41:44",2747.18,7.8221,0
"17:41:54",2746.95,7.8212,0
"17:42:04",2746.86,7.8208,0
"17:42:14",2746.8,7.8206,0
"17:42:24",2746.03,7.8175,0
"17:42:34",2746.76,7.8204,0
"17:42:44",2746.95,7.8212,0
"17:42:54",2746.84,7.8207,0
"17:43:04",2747.09,7.8217,0
"17:43:14",2746.52,7.8195,0
"17:43:24",2746.55,7.8196,0
"17:43:34",2746.39,7.819,0
"17:43:44",2746.21,7.8182,0
"17:43:54",2746.01,7.8174,0
"17:44:04",2746.43,7.8191,0
"17:44:14",2746.35,7.8188,0
"17:44:24",2745.82,7.8167,0
"17:44:34",2745.61,7.8159,0
"17:44:44",2746.51,7.8194,0
"17:44:54",2746.41,7.819,0
"17:45:04",2746.85,7.8208,0
"17:45:14",2746.44,7.8191,0
"17:45:24",2745.56,7.8157,0
"17:45:34",2746.52,7.8195,0
"17:45:44",2746.73,7.8203,0
"17:45:54",2746.48,7.8193,0
"17:46:04",2745.8,7.8166,0
"17:46:14",2745.42,7.8151,0
"17:46:24",2745.67,7.8161,0
"17:46:34",2746.2,7.8182,0
"17:46:44",2746.23,7.8183,0
"17:46:54",2745.63,7.8159,0
"17:47:04",2746.04,7.8176,0
"17:47:14",2746.44,7.8191,0
"17:47:24",2746.41,7.819,0
"17:47:34",2746.56,7.8196,0
"17:47:44",2746.23,7.8183,0
"17:47:54",2746,7.8174,0
"17:48:04",2746.27,7.8185,0
"17:48:14",2746.13,7.8179,0
"17:48:24",2746.02,7.8175,0
"17:48:34",2745.99,7.8174,0
"17:48:44",2746.05,7.8176,0
"17:48:54",2746.19,7.8182,0
"17:49:04",2746.13,7.8179,0
"17:49:14",2745.88,7.8169,0
"17:49:24",2745.57,7.8157,0
"17:49:34",2745.41,7.8151,0
"17:49:44",2746.02,7.8175,0
"17:49:54",2746.55,7.8196,0
"17:50:04",2746.39,7.819,0
"17:50:14",2746.59,7.8197,0
"17:50:24",2746.41,7.819,0
"17:50:34",2746.12,7.8179,0
"17:50:44",2746.46,7.8192,0
"17:50:54",2746.47,7.8193,0
"17:51:04",2746.42,7.8191,0
"17:51:14",2746.2,7.8182,0
"17:51:24",2746.08,7.8177,0
"17:51:34",2746.63,7.8199,0
"17:51:44",2746.72,7.8203,0
"17:51:54",2746.29,7.8186,0
"17:52:04",2746.28,7.8185,0
"17:52:14",2745.75,7.8164,0
"17:52:24",2744.97,7.8133,0
"17:52:34",2746.18,7.8181,0
"17:52:44",2746.14,7.818,0
"17:52:54",2746.31,7.8186,0
"17:53:04",2746.1,7.8178,0
"17:53:14",2746.19,7.8182,0
"17:53:24",2746.03,7.8175,0
"17:53:34",2745.41,7.8151,0
"17:53:44",2746.26,7.8184,0
"17:53:54",2746.36,7.8188,0
"17:54:04",2746.1,7.8178,0
"17:54:14",2746.35,7.8188,0
"17:54:24",2746.58,7.8197,0
"17:54:34",2746.51,7.8194,0
"17:54:44",2746.29,7.8186,0
"17:54:54",2746.28,7.8185,0
"17:55:04",2746.47,7.8193,0
"17:55:14",2746.33,7.8187,0
"17:55:24",2746.22,7.8183,0
"17:55:34",2746.23,7.8183,0
"17:55:44",2745.31,7.8147,0
"17:55:54",2745.61,7.8159,0
"17:56:04",2746.21,7.8182,0
"17:56:14",2746.95,7.8212,0
"17:56:24",2746.83,7.8207,0
"17:56:34",2746.9,7.821,0
"17:56:44",2746.66,7.82,0
"17:56:54",2747.12,7.8218,0
"17:57:04",2747.01,7.8214,0
"17:57:14",2746.88,7.8209,0
"17:57:24",2746.67,7.8201,0
"17:57:34",2746.23,7.8183,0
"17:57:44",2746.69,7.8201,0
"17:57:54",2746.88,7.8209,0
"17:58:04",2746.57,7.8197,0
"17:58:14",2746.81,7.8206,0
"17:58:24",2746.41,7.819,0
"17:58:34",2746.36,7.8188,0
"17:58:44",2746.71,7.8202,0
"17:58:54",2746.88,7.8209,0
"17:59:04",2746.56,7.8196,0
"17:59:14",2746.42,7.8191,0
"17:59:24",2745.93,7.8171,0
"17:59:34",2746.23,7.8183,0
"17:59:44",2746.08,7.8177,0
"17:59:54",2746.88,7.8209,0
"18:00:04",2746.48,7.8193,0
"18:00:14",2746.09,7.8178,0
"18:00:24",2746.91,7.821,0
"18:00:34",2746.95,7.8212,0
"18:00:44",2746.85,7.8208,0
"18:00:54",2747.03,7.8215,0
"18:01:04",2746.79,7.8205,0
"18:01:14",2747.19,7.8221,0
"18:01:24",2746.68,7.8201,0
"18:01:35",2746.83,7.8207,0
"18:01:45",2747.07,7.8216,0
"18:01:55",2747,7.8214,0
"18:02:05",2747.01,7.8214,0
"18:02:15",2746.86,7.8208,0
"18:02:25",2747.36,7.8228,0
"18:02:35",2746.94,7.8211,0
"18:02:45",2746.74,7.8203,0
"18:02:55",2746.93,7.8211,0
"18:03:05",2747.11,7.8218,0
"18:03:15",2747.68,7.8241,0
"18:03:25",2747.06,7.8216,0
"18:03:35",2747.19,7.8221,0
"18:03:45",2747.86,7.8248,0
"18:03:55",2747.53,7.8235,0
"18:04:05",2747.49,7.8233,0
"18:04:15",2747.56,7.8236,0
"18:04:25",2747.73,7.8243,0
"18:04:35",2747.03,7.8215,0
"18:04:45",2747.52,7.8234,0
"18:04:55",2747.23,7.8223,0
"18:05:05",2747.46,7.8232,0
"18:05:15",2747.44,7.8231,0
"18:05:25",2746.96,7.8212,0
"18:05:35",2747.18,7.8221,0
"18:05:45",2747.6,7.8238,0
"18:05:55",2747.7,7.8241,0
"18:06:05",2747.51,7.8234,0
"18:06:15",2747.37,7.8228,0
"18:06:25",2747.77,7.8244,0
"18:06:35",2747.33,7.8227,0
"18:06:45",2747.24,7.8223,0
"18:06:55",2747.32,7.8226,0
"18:07:05",2746.89,7.8209,0
"18:07:15",2747.73,7.8243,0
"18:07:25",2748.09,7.8257,0
"18:07:35",2748.28,7.8265,0
"18:07:45",2748.41,7.827,0
"18:07:55",2748.63,7.8278,0
"18:08:05",2748.65,7.8279,0
"18:08:15",2748.5,7.8273,0
"18:08:25",2748.78,7.8284,0
"18:08:35",2748.82,7.8286,0
"18:08:45",2748.71,7.8282,0
"18:08:55",2749.06,7.8295,0
"18:09:05",2749.38,7.8308,0
"18:09:15",2749.33,7.8306,0
"18:09:25",2749.8,7.8325,0
"18:09:35",2749.67,7.832,0
"18:09:45",2749.81,7.8325,0
"18:09:55",2749.87,7.8328,0
"18:10:05",2750.03,7.8334,0
"18:10:15",2750.13,7.8338,0
"18:10:25",2750,7.8333,0
"18:10:35",2749.78,7.8324,0
"18:10:45",2749.77,7.8324,0
"18:10:55",2750.33,7.8346,0
"18:11:05",2750.53,7.8354,0
"18:11:15",2750.53,7.8354,0
"18:11:25",2750.45,7.8351,0
"18:11:35",2750.79,7.8364,0
"18:11:45",2751.6,7.8396,0
"18:11:55",2751.18,7.838,0
"18:12:05",2750.57,7.8355,0
"18:12:15",2750.93,7.837,0
"18:12:25",2751.12,7.8377,0
"18:12:35",2751.24,7.8382,0
"18:12:45",2750.79,7.8364,0
"18:12:55",2750.66,7.8359,0
"18:13:05",2750.67,7.8359,0
"18:13:15",2750.16,7.8339,0
"18:13:25",2750.63,7.8358,0
"18:13:35",2750.37,7.8347,0
"18:13:45",2750.36,7.8347,0
"18:13:55",2750.3,7.8345,0
"18:14:05",2750.55,7.8355,0
"18:14:15",2750.48,7.8352,0
"18:14:25",2750.28,7.8344,0
"18:14:35",2749.89,7.8328,0
"18:14:45",2750.36,7.8347,0
"18:14:55",2750.39,7.8348,0
"18:15:05",2750.83,7.8366,0
"18:15:15",2750.21,7.8341,0
"18:15:25",2750.09,7.8336,0
"18:15:35",2750.46,7.8351,0
"18:15:45",2750.34,7.8346,0
"18:15:55",2750.04,7.8334,0
"18:16:05",2749.81,7.8325,0
"18:16:15",2749.71,7.8321,0
"18:16:25",2749.84,7.8326,0
"18:16:35",2749.97,7.8332,0
"18:16:45",2750.32,7.8345,0
"18:16:55",2749.95,7.8331,0
"18:17:05",2749.31,7.8305,0
"18:17:15",2749.83,7.8326,0
"18:17:25",2750.16,7.8339,0
"18:17:35",2749.83,7.8326,0
"18:17:45",2749.8,7.8325,0
"18:17:55",2749.88,7.8328,0
"18:18:05",2749.48,7.8312,0
"18:18:15",2749.66,7.8319,0
"18:18:25",2749.53,7.8314,0
"18:18:35",2749.85,7.8327,0
"18:18:45",2749.76,7.8323,0
"18:18:55",2749.74,7.8322,0
"18:19:05",2749.43,7.831,0
"18:19:15",2749.74,7.8322,0
"18:19:25",2749.72,7.8322,0
"18:19:35",2750,7.8333,0
"18:19:45",2749.85,7.8327,0
"18:19:55",2749.7,7.8321,0
"18:20:05",2750.05,7.8335,0
"18:20:15",2749.34,7.8307,0
"18:20:25",2749.9,7.8329,0
"18:20:35",2749.93,7.833,0
"18:20:45",2749.97,7.8332,0
"18:20:55",2750.27,7.8343,0
"18:21:05",2750.32,7.8345,0
"18:21:15",2750.21,7.8341,0
"18:21:25",2750.4,7.8349,0
"18:21:35",2750.58,7.8356,0
"18:21:45",2750.28,7.8344,0
"18:21:55",2750.77,7.8363,0
"18:22:05",2750.94,7.837,0
"18:22:15",2751.34,7.8386,0
"18:22:25",2750.67,7.8359,0
"18:22:35",2750.8,7.8364,0
"18:22:45",2750.93,7.837,0
"18:22:55",2751.03,7.8374,0
"18:23:05",2751.16,7.8379,0
"18:23:15",2751.34,7.8386,0
"18:23:25",2751.28,7.8384,0
"18:23:35",2750.87,7.8367,0
"18:23:45",2751.12,7.8377,0
"18:23:55",2750.76,7.8363,0
"18:24:05",2750.71,7.8361,0
"18:24:15",2750.62,7.8357,0
"18:24:25",2751.03,7.8374,0
"18:24:35",2750.55,7.8355,0
"18:24:45",2750.02,7.8334,0
"18:24:55",2750.72,7.8361,0
"18:25:05",2751.05,7.8374,0
"18:25:15",2751,7.8372,0
"18:25:25",2750.25,7.8343,0
"18:25:35",2750.75,7.8363,0
"18:25:46",2751.31,7.8385,0
"18:25:56",2751.45,7.839,0
"18:26:06",2751.26,7.8383,0
"18:26:16",2751.11,7.8377,0
"18:26:26",2751.29,7.8384,0
"18:26:36",2750.69,7.836,0
"18:26:46",2750.92,7.8369,0
"18:26:56",2750.58,7.8356,0
"18:27:06",2749.89,7.8328,0
"18:27:16",2750.13,7.8338,0
"18:27:26",2750.62,7.8357,0
"18:27:36",2750.96,7.8371,0
"18:27:46",2750.89,7.8368,0
"18:27:56",2750.71,7.8361,0
"18:28:06",2750.32,7.8345,0
"18:28:16",2751,7.8372,0
"18:28:26",2751.05,7.8374,0
"18:28:36",2751,7.8372,0
"18:28:46",2751.58,7.8395,0
"18:28:56",2751.3,7.8384,0
"18:29:06",2751.11,7.8377,0
"18:29:16",2750.46,7.8351,0
"18:29:26",2751.64,7.8398,0
"18:29:36",2751.23,7.8382,0
"18:29:46",2751.24,7.8382,0
"18:29:56",2751.52,7.8393,0
"18:30:06",2751.84,7.8406,0
"18:30:16",2751.7,7.84,0
"18:30:26",2751.53,7.8393,0
"18:30:36",2751.47,7.8391,0
"18:30:46",2751.75,7.8402,0
"18:30:56",2751.98,7.8411,0
"18:31:06",2751.66,7.8399,0
"18:31:16",2751.41,7.8389,0
"18:31:26",2751.28,7.8384,0
"18:31:36",2750.44,7.835,0
"18:31:46",2750.66,7.8359,0
"18:31:56",2750.84,7.8366,0
"18:32:06",2750.88,7.8368,0
"18:32:16",2750.87,7.8367,0
"18:32:26",2750.42,7.8349,0
"18:32:36",2750.93,7.837,0
"18:32:46",2751.11,7.8377,0
"18:32:56",2750.8,7.8364,0
"18:33:06",2751.7,7.84,0
"18:33:16",2751.54,7.8394,0
"18:33:26",2751.36,7.8387,0
"18:33:36",2751.76,7.8403,0
"18:33:46",2751.79,7.8404,0
"18:33:56",2751.7,7.84,0
"18:34:06",2752.14,7.8418,0
"18:34:16",2752.25,7.8422,0
"18:34:26",2752.74,7.8441,0
"18:34:36",2752.43,7.8429,0
"18:34:46",2753.7,7.848,0
"18:34:56",2753.41,7.8468,0
"18:35:06",2753.27,7.8463,0
"18:35:16",2753.32,7.8464,0
"18:35:26",2752.98,7.8451,0
"18:35:36",2753.3,7.8464,0
"18:35:46",2753.8,7.8484,0
"18:35:56",2753.77,7.8482,0
"18:36:06",2754.83,7.8524,0
"18:36:16",2754.77,7.8522,0
"18:36:26",2754.92,7.8528,0
"18:36:36",2755.11,7.8536,0
"18:36:46",2756.03,7.8572,0
"18:36:56",2756.15,7.8577,0
"18:37:06",2756.13,7.8576,0
"18:37:16",2756.09,7.8574,0
"18:37:26",2757.3,7.8622,0
"18:37:36",2759.18,7.8697,0
"18:37:46",2758.52,7.8671,0
"18:37:56",2758.45,7.8668,0
"18:38:06",2758.2,7.8658,0
"18:38:16",2758.7,7.8678,0
"18:38:26",2758.42,7.8667,0
"18:38:36",2758.55,7.8672,0
"18:38:46",2758.65,7.8676,0
"18:38:56",2758.07,7.8653,0
"18:39:06",2758.16,7.8657,0
"18:39:16",2757.86,7.8645,0
"18:39:26",2757.42,7.8627,0
"18:39:36",2757.27,7.8621,0
"18:39:46",2756.85,7.8605,0
"18:39:56",2755.85,7.8565,0
"18:40:07",2756.18,7.8578,0
"18:40:17",2756.35,7.8585,0
"18:40:27",2755.79,7.8562,0
"18:40:37",2754.25,7.8501,0
"18:40:47",2753.76,7.8482,0
"18:40:57",2753.62,7.8476,0
"18:41:07",2752.13,7.8417,0
"18:41:17",2751.28,7.8384,0
"18:41:27",2751.29,7.8384,0
"18:41:37",2750.64,7.8358,0
"18:41:47",2750.03,7.8334,0
"18:41:57",2750.35,7.8347,0
"18:42:07",2750,7.8333,0
"18:42:17",2749.7,7.8321,0
"18:42:27",2749.43,7.831,0
"18:42:37",2749.71,7.8321,0
"18:42:47",2749.33,7.8306,0
"18:42:57",2748.85,7.8287,0
"18:43:07",2749.61,7.8317,0
"18:43:17",2749.35,7.8307,0
"18:43:27",2748.45,7.8271,0
"18:43:37",2748.93,7.829,0
"18:43:47",2748.68,7.828,0
"18:43:57",2748.91,7.829,0
"18:44:07",2749,7.8293,0
"18:44:17",2749.43,7.831,0
"18:44:27",2749.37,7.8308,0
"18:44:37",2749.23,7.8302,0
"18:44:47",2749.55,7.8315,0
"18:44:57",2749.04,7.8295,0
"18:45:07",2749.92,7.833,0
"18:45:17",2750.16,7.8339,0
"18:45:27",2750.74,7.8362,0
"18:45:37",2750.79,7.8364,0
"18:45:47",2750.5,7.8353,0
"18:45:57",2750.79,7.8364,0
"18:46:07",2750.68,7.836,0
"18:46:17",2749.91,7.8329,0
"18:46:27",2749.71,7.8321,0
"18:46:37",2749.22,7.8302,0
"18:46:47",2750.26,7.8343,0
"18:46:57",2750.56,7.8355,0
"18:47:07",2750.84,7.8366,0
"18:47:17",2750.7,7.8361,0
"18:47:27",2749.81,7.8325,0
"18:47:37",2751.01,7.8373,0
"18:47:47",2751.26,7.8383,0
"18:47:57",2750.98,7.8372,0
"18:48:07",2751.67,7.8399,0
"18:48:17",2751.74,7.8402,0
"18:48:27",2751.54,7.8394,0
"18:48:37",2752.17,7.8419,0
"18:48:47",2752.41,7.8428,0
"18:48:57",2754.4,7.8507,0
"18:49:07",2753.99,7.8491,0
"18:49:17",2753.28,7.8463,0
"18:49:27",2753.55,7.8474,0
"18:49:37",2755.33,7.8544,0
"18:49:47",2755.02,7.8532,0
"18:49:57",2754.75,7.8521,0
"18:50:07",2756.1,7.8575,0
"18:50:17",2757.26,7.8621,0
"18:50:27",2757.79,7.8642,0
"18:50:37",2758.03,7.8651,0
"18:50:47",2757.47,7.8629,0
"18:50:57",2758.27,7.8661,0
"18:51:07",2759.11,7.8694,0
"18:51:17",2759.24,7.8699,0
"18:51:27",2759.74,7.8719,0
"18:51:37",2758.49,7.867,0
"18:51:47",2757.95,7.8648,0
"18:51:57",2758.69,7.8678,0
"18:52:07",2758.4,7.8666,0
"18:52:17",2757.68,7.8637,0
"18:52:27",2757.59,7.8634,0
"18:52:37",2758.53,7.8671,0
"18:52:47",2758.3,7.8662,0
"18:52:57",2757.79,7.8642,0
"18:53:07",2757.49,7.863,0
"18:53:17",2758.96,7.8688,0
"18:53:27",2759.51,7.871,0
"18:53:37",2759.47,7.8709,0
"18:53:47",2758.78,7.8681,0
"18:53:57",2758.71,7.8678,0
"18:54:07",2759.58,7.8713,0
"18:54:17",2759.78,7.8721,0
"18:54:27",2759.8,7.8722,0
"18:54:37",2759.01,7.869,0
"18:54:47",2758.45,7.8668,0
"18:54:57",2759.08,7.8693,0
"18:55:07",2758.6,7.8674,0
"18:55:17",2757.44,7.8628,0
"18:55:27",2756.99,7.861,0
"18:55:37",2756.41,7.8587,0
"18:55:47",2756.04,7.8572,0
"18:55:57",2756.09,7.8574,0
"18:56:07",2756.4,7.8587,0
"18:56:17",2757.14,7.8616,0
"18:56:27",2758.3,7.8662,0
"18:56:37",2759.07,7.8693,0
"18:56:47",2759.54,7.8711,0
"18:56:57",2761.64,7.8795,0
"18:57:07",2761.13,7.8774,0
"18:57:17",2760.21,7.8738,0
"18:57:27",2759.09,7.8693,0
"18:57:37",2761.33,7.8782,0
"18:57:47",2760.89,7.8765,0
"18:57:57",2759.81,7.8722,0
"18:58:07",2759.32,7.8703,0
"18:58:17",2759.24,7.8699,0
"18:58:27",2759.9,7.8726,0
"18:58:37",2760.41,7.8746,0
"18:58:47",2760.02,7.873,0
"18:58:57",2759.11,7.8694,0
"18:59:07",2758.5,7.867,0
"18:59:17",2757.88,7.8645,0
"18:59:27",2757.27,7.8621,0
"18:59:37",2756.74,7.86,0
"18:59:47",2755.74,7.8561,0
"18:59:57",2754.67,7.8518,0
"19:00:07",2754.53,7.8513,0
"19:00:17",2753.79,7.8483,0
"19:00:27",2753.33,7.8465,0
"19:00:37",2753.36,7.8466,0
"19:00:47",2753.53,7.8473,0
"19:00:57",2753.36,7.8466,0
"19:01:07",2753.5,7.8472,0
"19:01:17",2753.18,7.8459,0
"19:01:27",2753.26,7.8462,0
"19:01:37",2752.82,7.8445,0
"19:01:47",2751.83,7.8405,0
"19:01:57",2752.78,7.8443,0
"19:02:07",2752.59,7.8436,0
"19:02:17",2752.55,7.8434,0
"19:02:27",2752.27,7.8423,0
"19:02:37",2753.04,7.8453,0
"19:02:48",2754.36,7.8506,0
"19:02:58",2753.7,7.848,0
"19:03:08",2753.86,7.8486,0
"19:03:18",2754.95,7.8529,0
"19:03:28",2756.9,7.8607,0
"19:03:38",2756.83,7.8604,0
"19:03:48",2755.43,7.8548,0
"19:03:58",2754.96,7.853,0
"19:04:08",2757.4,7.8626,0
"19:04:18",2758.09,7.8654,0
"19:04:28",2757.86,7.8645,0
"19:04:38",2757.36,7.8625,0
"19:04:48",2757.93,7.8647,0
"19:04:58",2757.65,7.8636,0
"19:05:08",2757.47,7.8629,0
"19:05:18",2757.5,7.863,0
"19:05:28",2756.96,7.8609,0
"19:05:38",2756.85,7.8605,0
"19:05:48",2757.85,7.8644,0
"19:05:58",2758.22,7.8659,0
"19:06:08",2758.35,7.8664,0
"19:06:18",2757.54,7.8632,0
"19:06:28",2758.79,7.8682,0
"19:06:38",2758.82,7.8683,0
"19:06:48",2759.01,7.869,0
"19:06:58",2760.34,7.8743,0
"19:07:08",2760.4,7.8745,0
"19:07:18",2760.5,7.8749,0
"19:07:28",2761.05,7.8771,0
"19:07:38",2760.55,7.8751,0
"19:07:48",2762.27,7.882,0
"19:07:58",2762.02,7.881,0
"19:08:08",2762.16,7.8815,0
"19:08:18",2762.32,7.8822,0
"19:08:28",2762.31,7.8821,0
"19:08:38",2761.6,7.8793,0
"19:08:48",2761.98,7.8808,0
"19:08:58",2762.95,7.8847,0
"19:09:08",2763.06,7.8851,0
"19:09:18",2762.33,7.8822,0
"19:09:28",2762.82,7.8841,0
"19:09:38",2763.09,7.8852,0
"19:09:48",2763.67,7.8875,0
"19:09:58",2763.64,7.8874,0
"19:10:08",2762.9,7.8845,0
"19:10:18",2763.66,7.8875,0
"19:10:28",2764.32,7.8901,0
"19:10:38",2764.5,7.8908,0
"19:10:48",2764.32,7.8901,0
"19:10:58",2763.58,7.8872,0
"19:11:08",2763.74,7.8878,0
"19:11:18",2764.22,7.8897,0
"19:11:28",2763.99,7.8888,0
"19:11:38",2763.78,7.888,0
"19:11:48",2764.98,7.8927,0
"19:11:58",2764.84,7.8922,0
"19:12:08",2765.75,7.8958,0
"19:12:18",2766.34,7.8981,0
"19:12:28",2766.03,7.8969,0
"19:12:38",2767.06,7.901,0
"19:12:48",2766.72,7.8996,0
"19:12:58",2767.19,7.9015,0
"19:13:08",2767.1,7.9011,0
"19:13:18",2766.64,7.8993,0
"19:13:28",2766.32,7.898,0
"19:13:38",2767.33,7.902,0
"19:13:48",2766.71,7.8996,0
"19:13:58",2766.36,7.8982,0
"19:14:08",2766.09,7.8971,0
"19:14:18",2765.44,7.8945,0
"19:14:28",2765.45,7.8946,0
"19:14:38",2766.11,7.8972,0
"19:14:48",2766.89,7.9003,0
"19:14:58",2767.03,7.9008,0
"19:15:08",2766.62,7.8992,0
"19:15:18",2767.4,7.9023,0
"19:15:28",2767.07,7.901,0
"19:15:38",2768.27,7.9058,0
"19:15:48",2768.88,7.9082,0
"19:15:58",2768.99,7.9086,0
"19:16:08",2769.17,7.9093,0
"19:16:18",2769.39,7.9102,0
"19:16:28",2768.85,7.9081,0
"19:16:38",2768.16,7.9053,0
"19:16:48",2767.34,7.9021,0
"19:16:58",2768.68,7.9074,0
"19:17:08",2767.93,7.9044,0
"19:17:18",2767.47,7.9026,0
"19:17:28",2768.9,7.9083,0
"19:17:38",2769.14,7.9092,0
"19:17:48",2769.07,7.9089,0
"19:17:58",2769.14,7.9092,0
"19:18:08",2769.11,7.9091,0
"19:18:18",2768.93,7.9084,0
"19:18:28",2768.81,7.9079,0
"19:18:38",2768.06,7.9049,0
"19:18:48",2769.12,7.9091,0
"19:18:58",2768.86,7.9081,0
"19:19:08",2768.34,7.906,0
"19:19:18",2769.63,7.9112,0
"19:19:28",2769.7,7.9114,0
"19:19:38",2769.21,7.9095,0
"19:19:49",2768.94,7.9084,0
"19:19:59",2768.38,7.9062,0
"19:20:09",2769.38,7.9102,0
"19:20:19",2770.17,7.9133,0
"19:20:29",2769.83,7.912,0
"19:20:39",2769.79,7.9118,0
"19:20:49",2769.55,7.9108,0
"19:20:59",2769.61,7.9111,0
"19:21:09",2770.21,7.9135,0
"19:21:19",2770.41,7.9143,0
"19:21:29",2770.11,7.9131,0
"19:21:39",2769.91,7.9123,0
"19:21:49",2770.3,7.9138,0
"19:21:59",2770.84,7.916,0
"19:22:09",2771.23,7.9175,0
"19:22:19",2771.21,7.9174,0
"19:22:29",2771.41,7.9182,0
"19:22:39",2771.57,7.9189,0
"19:22:49",2771.7,7.9194,0
"19:22:59",2772.55,7.9228,0
"19:23:09",2772.05,7.9208,0
"19:23:19",2772.54,7.9227,0
"19:23:29",2772.49,7.9225,0
"19:23:39",2772.78,7.9237,0
"19:23:49",2773,7.9245,0
"19:23:59",2772.63,7.9231,0
"19:24:09",2772.91,7.9242,0
"19:24:19",2772.91,7.9242,0
"19:24:29",2772.56,7.9228,0
"19:24:39",2772.35,7.922,0
"19:24:49",2772.37,7.922,0
"19:24:59",2772.46,7.9224,0
"19:25:09",2772.38,7.9221,0
"19:25:19",2771.88,7.9201,0
"19:25:29",2771.34,7.918,0
"19:25:39",2770.73,7.9155,0
"19:25:49",2770.47,7.9145,0
"19:25:59",2770.42,7.9143,0
"19:26:09",2769.84,7.912,0
"19:26:19",2768.97,7.9085,0
"19:26:29",2768.97,7.9085,0
"19:26:39",2768.43,7.9064,0
"19:26:49",2768.32,7.906,0
"19:26:59",2768.06,7.9049,0
"19:27:09",2767.61,7.9032,0
"19:27:19",2767.94,7.9045,0
"19:27:29",2767.63,7.9032,0
"19:27:39",2767.48,7.9026,0
"19:27:49",2768.4,7.9063,0
"19:27:59",2768.48,7.9066,0
"19:28:09",2769.15,7.9093,0
"19:28:19",2768.93,7.9084,0
"19:28:29",2768.1,7.9051,0
"19:28:39",2768.24,7.9057,0
"19:28:49",2768.26,7.9057,0
"19:28:59",2767.87,7.9042,0
"19:29:09",2767.76,7.9037,0
"19:29:19",2768.4,7.9063,0
"19:29:29",2768.66,7.9073,0
"19:29:39",2768.26,7.9057,0
"19:29:49",2768.21,7.9055,0
"19:29:59",2768.38,7.9062,0
"19:30:09",2767.68,7.9034,0
"19:30:19",2767.58,7.903,0
"19:30:29",2768.06,7.9049,0
"19:30:39",2768.15,7.9053,0
"19:30:49",2768.02,7.9048,0
"19:30:59",2768.03,7.9048,0
"19:31:09",2767.88,7.9042,0
"19:31:19",2768,7.9047,0
"19:31:29",2767.77,7.9038,0
"19:31:39",2767.74,7.9037,0
"19:31:49",2767.96,7.9045,0
"19:31:59",2767.52,7.9028,0
"19:32:09",2767.12,7.9012,0
"19:32:19",2767.2,7.9015,0
"19:32:29",2767.11,7.9012,0
"19:32:39",2767.38,7.9022,0
"19:32:49",2767.08,7.901,0
"19:32:59",2767.11,7.9012,0
"19:33:09",2766.38,7.8983,0
"19:33:19",2766.09,7.8971,0
"19:33:29",2765.21,7.8936,0
"19:33:39",2764.84,7.8922,0
"19:33:49",2765.23,7.8937,0
"19:33:59",2764.85,7.8922,0
"19:34:09",2764.03,7.8889,0
"19:34:19",2764,7.8888,0
"19:34:29",2763.26,7.8859,0
"19:34:39",2762.68,7.8836,0
"19:34:49",2762.13,7.8814,0
"19:35:00",2762.03,7.881,0
"19:35:10",2761.1,7.8773,0
"19:35:20",2759.63,7.8715,0
"19:35:30",2759.5,7.871,0
"19:35:40",2758.92,7.8687,0
"19:35:50",2758.8,7.8682,0
"19:36:00",2758.65,7.8676,0
"19:36:10",2757.97,7.8649,0
"19:36:20",2756.93,7.8608,0
"19:36:30",2756.16,7.8577,0
"19:36:40",2756.83,7.8604,0
"19:36:50",2757.05,7.8612,0
"19:37:00",2756.47,7.8589,0
"19:37:10",2755.88,7.8566,0
"19:37:20",2755.83,7.8564,0
"19:37:30",2755.73,7.856,0
"19:37:40",2755.46,7.8549,0
"19:37:50",2755.44,7.8549,0
"19:38:00",2755.8,7.8563,0
"19:38:10",2755.39,7.8547,0
"19:38:20",2754.94,7.8529,0
"19:38:30",2754.95,7.8529,0
"19:38:40",2754.93,7.8528,0
"19:38:50",2754.81,7.8524,0
"19:39:00",2754.75,7.8521,0
"19:39:10",2754.79,7.8523,0
"19:39:20",2754.28,7.8503,0
"19:39:30",2754.55,7.8513,0
"19:39:40",2754.5,7.8511,0
"19:39:50",2754.47,7.851,0
"19:40:00",2754.63,7.8516,0
"19:40:10",2754.33,7.8505,0
"19:40:20",2754.21,7.85,0
"19:40:30",2754.85,7.8525,0
"19:40:40",2754.49,7.8511,0
"19:40:50",2754.6,7.8515,0
"19:41:00",2754.42,7.8508,0
"19:41:10",2754.37,7.8506,0
"19:41:20",2754.36,7.8506,0
"19:41:30",2754.22,7.85,0
"19:41:40",2754.09,7.8495,0
"19:41:50",2754.12,7.8496,0
"19:42:00",2753.71,7.848,0
"19:42:10",2754.09,7.8495,0
"19:42:20",2754.25,7.8501,0
"19:42:30",2753.88,7.8487,0
"19:42:40",2753.67,7.8478,0
"19:42:50",2753.5,7.8472,0
"19:43:00",2753.69,7.8479,0
"19:43:10",2753.68,7.8479,0
"19:43:20",2753.31,7.8464,0
"19:43:30",2753.62,7.8476,0
"19:43:40",2753.48,7.8471,0
"19:43:50",2753.64,7.8477,0
"19:44:00",2753.34,7.8465,0
"19:44:10",2753.6,7.8476,0
"19:44:20",2753.45,7.847,0
"19:44:30",2753.47,7.847,0
"19:44:40",2753.33,7.8465,0
"19:44:50",2753.21,7.846,0
"19:45:00",2753.18,7.8459,0
"19:45:10",2752.85,7.8446,0
"19:45:20",2753.04,7.8453,0
"19:45:30",2753.48,7.8471,0
"19:45:40",2752.8,7.8444,0
"19:45:50",2753.57,7.8474,0
"19:46:00",2753.72,7.848,0
"19:46:10",2753.61,7.8476,0
"19:46:20",2753.44,7.8469,0
"19:46:30",2753.53,7.8473,0
"19:46:40",2753.58,7.8475,0
"19:46:50",2753.84,7.8485,0
"19:47:00",2753.65,7.8478,0
"19:47:10",2753.79,7.8483,0
"19:47:20",2753.53,7.8473,0
"19:47:30",2753.34,7.8465,0
"19:47:40",2753.66,7.8478,0
"19:47:50",2753.81,7.8484,0
"19:48:00",2753.83,7.8485,0
"19:48:10",2754.11,7.8496,0
"19:48:20",2753.74,7.8481,0
"19:48:30",2753.42,7.8468,0
"19:48:40",2752.94,7.8449,0
"19:48:50",2753.02,7.8453,0
"19:49:00",2752.6,7.8436,0
"19:49:10",2752.02,7.8413,0
"19:49:20",2752.27,7.8423,0
"19:49:30",2753.66,7.8478,0
"19:49:40",2754.2,7.8499,0
"19:49:50",2754.23,7.8501,0
"19:50:00",2754.02,7.8492,0
"19:50:10",2754.3,7.8503,0
"19:50:20",2754.19,7.8499,0
"19:50:30",2753.78,7.8483,0
"19:50:40",2754.63,7.8516,0
"19:50:50",2754.84,7.8525,0
"19:51:00",2754.92,7.8528,0
"19:51:10",2754.48,7.8511,0
"19:51:20",2755.08,7.8534,0
"19:51:30",2755.42,7.8548,0
"19:51:40",2755.31,7.8543,0
"19:51:50",2755.39,7.8547,0
"19:52:00",2755.43,7.8548,0
"19:52:10",2755.41,7.8547,0
"19:52:20",2755.41,7.8547,0
"19:52:30",2755.53,7.8552,0
"19:52:40",2755.43,7.8548,0
"19:52:50",2756,7.8571,0
"19:53:00",2755.75,7.8561,0
"19:53:10",2756.37,7.8586,0
"19:53:20",2756.27,7.8582,0
"19:53:30",2756.08,7.8574,0
"19:53:40",2755.98,7.857,0
"19:53:50",2756.02,7.8572,0
"19:54:00",2756.76,7.8601,0
"19:54:10",2756.6,7.8595,0
"19:54:20",2756.44,7.8588,0
"19:54:30",2756.86,7.8605,0
"19:54:40",2757.15,7.8616,0
"19:54:50",2757.26,7.8621,0
"19:55:00",2757.42,7.8627,0
"19:55:10",2757.11,7.8615,0
"19:55:20",2757.59,7.8634,0
"19:55:30",2757.66,7.8637,0
"19:55:40",2757.78,7.8641,0
"19:55:50",2757.68,7.8637,0
"19:56:00",2757.87,7.8645,0
"19:56:10",2758.54,7.8672,0
"19:56:20",2758.05,7.8652,0
"19:56:30",2757.91,7.8647,0
"19:56:40",2758.41,7.8666,0
"19:56:50",2758.37,7.8665,0
"19:57:00",2758.17,7.8657,0
"19:57:10",2758.45,7.8668,0
"19:57:20",2758.32,7.8663,0
"19:57:30",2758.67,7.8677,0
"19:57:40",2758.8,7.8682,0
"19:57:50",2759.11,7.8694,0
"19:58:00",2759.19,7.8697,0
"19:58:10",2759.41,7.8706,0
"19:58:20",2759.61,7.8714,0
"19:58:31",2759.94,7.8727,0
"19:58:41",2760.82,7.8762,0
"19:58:51",2759.96,7.8728,0
"19:59:01",2760.18,7.8737,0
"19:59:11",2760.27,7.874,0
"19:59:21",2760.93,7.8766,0
"19:59:31",2761.21,7.8778,0
"19:59:41",2761.34,7.8783,0
"19:59:51",2761.18,7.8776,0
"20:00:01",2761.37,7.8784,0
"20:00:11",2761.13,7.8774,0
"20:00:21",2760.58,7.8753,0
"20:00:31",2760.86,7.8764,0
"20:00:41",2760.99,7.8769,0
"20:00:51",2761.32,7.8782,0
"20:01:01",2761.24,7.8779,0
"20:01:11",2761.19,7.8777,0
"20:01:21",2761.06,7.8772,0
"20:01:31",2761.35,7.8783,0
"20:01:41",2761.2,7.8777,0
"20:01:51",2761.71,7.8797,0
"20:02:01",2761.87,7.8804,0
"20:02:11",2761.94,7.8807,0
"20:02:21",2761.81,7.8801,0
"20:02:31",2761.49,7.8789,0
"20:02:41",2761.57,7.8792,0
"20:02:51",2761.72,7.8798,0
"20:03:01",2761.11,7.8774,0
"20:03:11",2761.46,7.8787,0
"20:03:21",2761.21,7.8778,0
"20:03:31",2761.37,7.8784,0
"20:03:41",2761.15,7.8775,0
"20:03:51",2760.77,7.876,0
"20:04:01",2760.42,7.8746,0
"20:04:11",2761.3,7.8781,0
"20:04:21",2761.77,7.88,0
"20:04:31",2761.95,7.8807,0
"20:04:41",2761.87,7.8804,0
"20:04:51",2762.36,7.8823,0
"20:05:01",2762.14,7.8814,0
"20:05:11",2762.31,7.8821,0
"20:05:21",2762.19,7.8816,0
"20:05:31",2762.76,7.8839,0
"20:05:41",2762.69,7.8836,0
"20:05:51",2762.83,7.8842,0
"20:06:01",2762.67,7.8835,0
"20:06:11",2762.87,7.8843,0
"20:06:21",2763.08,7.8852,0
"20:06:31",2762.53,7.883,0
"20:06:41",2761.41,7.8785,0
"20:06:51",2762.85,7.8843,0
"20:07:01",2764.26,7.8899,0
"20:07:11",2764.24,7.8898,0
"20:07:21",2764.37,7.8903,0
"20:07:31",2764.17,7.8895,0
"20:07:41",2764.44,7.8906,0
"20:07:51",2764.44,7.8906,0
"20:08:01",2764.8,7.892,0
"20:08:11",2764.76,7.8918,0
"20:08:21",2765.33,7.8941,0
"20:08:31",2764.67,7.8915,0
"20:08:41",2763.61,7.8873,0
"20:08:51",2763.82,7.8881,0
"20:09:01",2764.83,7.8921,0
"20:09:11",2764.76,7.8918,0
"20:09:21",2764.7,7.8916,0
"20:09:31",2765.45,7.8946,0
"20:09:41",2765.6,7.8952,0
"20:09:51",2765.63,7.8953,0
"20:10:01",2765.77,7.8959,0
"20:10:11",2765.51,7.8948,0
"20:10:21",2765.84,7.8961,0
"20:10:31",2765.45,7.8946,0
"20:10:41",2766.08,7.8971,0
"20:10:51",2766.14,7.8973,0
"20:11:01",2766.01,7.8968,0
"20:11:11",2766.63,7.8993,0
"20:11:21",2766.31,7.898,0
"20:11:31",2766.38,7.8983,0
"20:11:41",2765.72,7.8957,0
"20:11:51",2766.39,7.8983,0
"20:12:01",2767.09,7.9011,0
"20:12:11",2767.03,7.9008,0
"20:12:21",2766.78,7.8999,0
"20:12:31",2766.78,7.8999,0
"20:12:41",2766.71,7.8996,0
"20:12:51",2766.33,7.8981,0
"20:13:01",2767.3,7.9019,0
"20:13:11",2767.12,7.9012,0
"20:13:21",2767.44,7.9025,0
"20:13:31",2767.33,7.902,0
"20:13:41",2767.58,7.903,0
"20:13:51",2768.05,7.9049,0
"20:14:01",2767.28,7.9018,0
"20:14:11",2767.62,7.9032,0
"20:14:21",2768.25,7.9057,0
"20:14:31",2768.68,7.9074,0
"20:14:41",2769,7.9087,0
"20:14:51",2768.81,7.9079,0
"20:15:01",2768.2,7.9055,0
"20:15:11",2767.6,7.9031,0
"20:15:21",2768.04,7.9049,0
"20:15:31",2768.72,7.9076,0
"20:15:41",2769.09,7.909,0
"20:15:51",2769.15,7.9093,0
"20:16:01",2768.8,7.9079,0
"20:16:11",2769.56,7.9109,0
"20:16:21",2769.62,7.9111,0
"20:16:31",2770,7.9126,0
"20:16:41",2769.87,7.9121,0
"20:16:52",2770.41,7.9143,0
"20:17:02",2770.52,7.9147,0
"20:17:12",2770.64,7.9152,0
"20:17:22",2770.67,7.9153,0
"20:17:32",2770.41,7.9143,0
"20:17:42",2771.11,7.917,0
"20:17:52",2771.3,7.9178,0
"20:18:02",2771.24,7.9176,0
"20:18:12",2771.7,7.9194,0
"20:18:22",2771.07,7.9169,0
"20:18:32",2771.32,7.9179,0
"20:18:42",2771.47,7.9185,0
"20:18:52",2771.8,7.9198,0
"20:19:02",2771.96,7.9204,0
"20:19:12",2772.64,7.9231,0
"20:19:22",2772.18,7.9213,0
"20:19:32",2772.59,7.9229,0
"20:19:42",2772.3,7.9218,0
"20:19:52",2771.87,7.9201,0
"20:20:02",2772.02,7.9207,0
"20:20:12",2771.65,7.9192,0
"20:20:22",2772.52,7.9226,0
"20:20:32",2772.08,7.9209,0
"20:20:42",2772.08,7.9209,0
"20:20:52",2771.71,7.9194,0
"20:21:02",2772.75,7.9235,0
"20:21:12",2772.68,7.9233,0
"20:21:22",2773.46,7.9264,0
"20:21:32",2773.35,7.9259,0
"20:21:42",2774.33,7.9298,0
"20:21:52",2774.36,7.9299,0
"20:22:02",2774.19,7.9293,0
"20:22:12",2774.35,7.9299,0
"20:22:22",2774.11,7.9289,0
"20:22:32",2774.64,7.931,0
"20:22:42",2775.16,7.9331,0
"20:22:52",2775.19,7.9332,0
"20:23:02",2774.65,7.9311,0
"20:23:12",2775.1,7.9329,0
"20:23:22",2775.07,7.9328,0
"20:23:32",2774.85,7.9319,0
"20:23:42",2775.11,7.9329,0
"20:23:52",2775.79,7.9356,0
"20:24:02",2776.05,7.9366,0
"20:24:12",2776.7,7.9392,0
"20:24:22",2776.96,7.9403,0
"20:24:32",2776.55,7.9386,0
"20:24:42",2777.16,7.941,0
"20:24:52",2777.3,7.9416,0
"20:25:02",2776.92,7.9401,0
"20:25:12",2776.76,7.9395,0
"20:25:22",2776.88,7.9399,0
"20:25:32",2776.81,7.9397,0
"20:25:42",2777.39,7.942,0
"20:25:52",2777.71,7.9432,0
"20:26:02",2777.5,7.9424,0
"20:26:12",2776.98,7.9403,0
"20:26:22",2777.39,7.942,0
"20:26:32",2777.47,7.9423,0
"20:26:42",2777.43,7.9421,0
"20:26:52",2777.51,7.9424,0
"20:27:02",2776.94,7.9402,0
"20:27:12",2776.46,7.9383,0
"20:27:22",2776.67,7.9391,0
"20:27:32",2777.48,7.9423,0
"20:27:42",2778.09,7.9447,0
"20:27:52",2778.2,7.9452,0
"20:28:02",2777.73,7.9433,0
"20:28:12",2777,7.9404,0
"20:28:22",2777.2,7.9412,0
"20:28:32",2778.18,7.9451,0
"20:28:42",2777.82,7.9437,0
"20:28:52",2778.17,7.9451,0
"20:29:02",2777.95,7.9442,0
"20:29:12",2777.75,7.9434,0
"20:29:22",2777.85,7.9438,0
"20:29:32",2779.41,7.95,0
"20:29:42",2780.09,7.9527,0
"20:29:52",2780.07,7.9526,0
"20:30:02",2780.03,7.9524,0
"20:30:12",2780.39,7.9539,0
"20:30:22",2780.15,7.9529,0
"20:30:32",2780.13,7.9528,0
"20:30:42",2779.85,7.9517,0
"20:30:52",2780.31,7.9535,0
"20:31:02",2780.03,7.9524,0
"20:31:12",2779.46,7.9502,0
"20:31:22",2780.31,7.9535,0
"20:31:32",2779.68,7.951,0
"20:31:42",2779.76,7.9514,0
"20:31:52",2780.61,7.9547,0
"20:32:02",2781.12,7.9568,0
"20:32:12",2781.52,7.9583,0
"20:32:22",2780.98,7.9562,0
"20:32:32",2781.44,7.958,0
"20:32:42",2782.38,7.9618,0
"20:32:52",2782.7,7.963,0
"20:33:02",2782.22,7.9611,0
"20:33:12",2782.41,7.9619,0
"20:33:22",2781.96,7.9601,0
"20:33:32",2782.13,7.9608,0
"20:33:42",2782.69,7.963,0
"20:33:52",2783.56,7.9664,0
"20:34:02",2783.64,7.9668,0
"20:34:12",2783.53,7.9663,0
"20:34:22",2784.56,7.9704,0
"20:34:32",2784.26,7.9692,0
"20:34:43",2784.15,7.9688,0
"20:34:53",2784.29,7.9693,0
"20:35:03",2784.34,7.9695,0
"20:35:13",2784.62,7.9706,0
"20:35:23",2785.41,7.9738,0
"20:35:33",2784.63,7.9707,0
"20:35:43",2784.87,7.9716,0
"20:35:53",2784.87,7.9716,0
"20:36:03",2785.35,7.9735,0
"20:36:13",2785.47,7.974,0
"20:36:23",2785.7,7.9749,0
"20:36:33",2784.97,7.972,0
"20:36:43",2784.85,7.9716,0
"20:36:53",2785.02,7.9722,0
"20:37:03",2785.31,7.9734,0
"20:37:13",2786.18,7.9768,0
"20:37:23",2785.76,7.9752,0
"20:37:33",2785.26,7.9732,0
"20:37:43",2785.76,7.9752,0
"20:37:53",2785.89,7.9757,0
"20:38:03",2785.68,7.9749,0
"20:38:13",2785.69,7.9749,0
"20:38:23",2785.49,7.9741,0
"20:38:33",2786.01,7.9762,0
"20:38:43",2785.9,7.9757,0
"20:38:53",2786.17,7.9768,0
"20:39:03",2786.72,7.979,0
"20:39:13",2786.67,7.9788,0
"20:39:23",2786.46,7.9779,0
"20:39:33",2786.4,7.9777,0
"20:39:43",2786.31,7.9774,0
"20:39:53",2786.23,7.977,0
"20:40:03",2786.26,7.9772,0
"20:40:13",2785.68,7.9749,0
"20:40:23",2784.89,7.9717,0
"20:40:33",2784.92,7.9718,0
"20:40:43",2783.57,7.9665,0
"20:40:53",2776.77,7.9395,0
"20:41:03",2775.1,7.9329,0
"20:41:13",2777.95,7.9442,0
"20:41:23",2771.84,7.9199,0
"20:41:33",2771.55,7.9188,0
"20:41:43",2769.73,7.9116,0
"20:41:53",2768.65,7.9073,0
"20:42:03",2767.38,7.9022,0
"20:42:13",2767.07,7.901,0
"20:42:23",2767.19,7.9015,0
"20:42:33",2767.54,7.9029,0
"20:42:43",2767.94,7.9045,0
"20:42:53",2767.68,7.9034,0
"20:43:03",2767.46,7.9026,0
"20:43:13",2767.98,7.9046,0
"20:43:23",2768.22,7.9056,0
"20:43:33",2768.44,7.9064,0
"20:43:43",2768.03,7.9048,0
"20:43:53",2767.49,7.9027,0
"20:44:03",2767.16,7.9014,0
"20:44:13",2767.52,7.9028,0
"20:44:23",2767.76,7.9037,0
"20:44:33",2769.46,7.9105,0
"20:44:43",2769.75,7.9116,0
"20:44:53",2773.11,7.925,0
"20:45:03",2775.19,7.9332,0
"20:45:13",2775.41,7.9341,0
"20:45:23",2775.85,7.9358,0
"20:45:33",2777.07,7.9407,0
"20:45:43",2779.19,7.9491,0
"20:45:53",2782.12,7.9607,0
"20:46:03",2782.63,7.9628,0
"20:46:13",2779.26,7.9494,0
"20:46:23",2780.7,7.9551,0
"20:46:33",2782.64,7.9628,0
"20:46:43",2782.29,7.9614,0
"20:46:53",2782.98,7.9641,0
"20:47:03",2784.06,7.9684,0
"20:47:13",2784.06,7.9684,0
"20:47:23",2782.97,7.9641,0
"20:47:33",2783.02,7.9643,0
"20:47:43",2781.72,7.9591,0
"20:47:53",2780.26,7.9533,0
"20:48:03",2778.45,7.9462,0
"20:48:13",2776.5,7.9384,0
"20:48:23",2777.48,7.9423,0
"20:48:33",2777.51,7.9424,0
"20:48:43",2777.51,7.9424,0
"20:48:53",2778.44,7.9461,0
"20:49:03",2779.05,7.9485,0
"20:49:13",2778.84,7.9477,0
"20:49:23",2780.4,7.9539,0
"20:49:33",2780.67,7.955,0
"20:49:43",2782.4,7.9618,0
"20:49:53",2782.45,7.962,0
"20:50:03",2782.38,7.9618,0
"20:50:13",2781.75,7.9593,0
"20:50:23",2778.63,7.9469,0
"20:50:33",2778.71,7.9472,0
"20:50:43",2778.7,7.9472,0
"20:50:53",2778.01,7.9444,0
"20:51:03",2777.24,7.9414,0
"20:51:13",2776.81,7.9397,0
"20:51:23",2777.08,7.9407,0
"20:51:34",2775.37,7.9339,0
"20:51:44",2773.73,7.9274,0
"20:51:54",2773.86,7.928,0
"20:52:04",2772.22,7.9214,0
"20:52:14",2771.94,7.9203,0
"20:52:24",2770.78,7.9157,0
"20:52:34",2770.45,7.9144,0
"20:52:44",2770.12,7.9131,0
"20:52:54",2769.45,7.9105,0
"20:53:04",2770.16,7.9133,0
"20:53:14",2770.93,7.9163,0
"20:53:24",2770.75,7.9156,0
"20:53:34",2770.85,7.916,0
"20:53:44",2770.1,7.913,0
"20:53:54",2769.26,7.9097,0
"20:54:04",2769.15,7.9093,0
"20:54:14",2769.01,7.9087,0
"20:54:24",2769.29,7.9098,0
"20:54:34",2768.71,7.9075,0
"20:54:44",2769.42,7.9103,0
"20:54:54",2769.97,7.9125,0
"20:55:04",2769.82,7.9119,0
"20:55:14",2769.47,7.9105,0
"20:55:24",2768.6,7.9071,0
"20:55:34",2769.81,7.9119,0
"20:55:44",2769.61,7.9111,0
"20:55:54",2769.36,7.9101,0
"20:56:04",2768.94,7.9084,0
"20:56:14",2768.96,7.9085,0
"20:56:24",2768.65,7.9073,0
"20:56:34",2768.46,7.9065,0
"20:56:44",2768.22,7.9056,0
"20:56:54",2767.42,7.9024,0
"20:57:04",2766.23,7.8977,0
"20:57:14",2767.85,7.9041,0
"20:57:24",2767.37,7.9022,0
"20:57:34",2767,7.9007,0
"20:57:44",2767.38,7.9022,0
"20:57:54",2767.1,7.9011,0
"20:58:04",2766.93,7.9005,0
"20:58:14",2766.99,7.9007,0
"20:58:24",2766.99,7.9007,0
"20:58:34",2766.51,7.8988,0
"20:58:44",2766.58,7.8991,0
"20:58:54",2765.8,7.896,0
"20:59:04",2765.47,7.8947,0
"20:59:14",2765.49,7.8947,0
"20:59:24",2765.75,7.8958,0
"20:59:34",2765.37,7.8943,0
"20:59:44",2765.28,7.8939,0
"20:59:54",2764.9,7.8924,0
"21:00:04",2765.11,7.8932,0
"21:00:14",2765.2,7.8936,0
"21:00:24",2765.37,7.8943,0
"21:00:34",2765.45,7.8946,0
"21:00:44",2765.35,7.8942,0
"21:00:54",2765.11,7.8932,0
"21:01:04",2765.34,7.8941,0
"21:01:14",2764.98,7.8927,0
"21:01:24",2765.13,7.8933,0
"21:01:34",2764.75,7.8918,0
"21:01:44",2764.84,7.8922,0
"21:01:54",2764.92,7.8925,0
"21:02:04",2764.76,7.8918,0
"21:02:14",2764.74,7.8918,0
"21:02:24",2764.68,7.8915,0
"21:02:34",2764.38,7.8903,0
"21:02:44",2764.52,7.8909,0
"21:02:54",2764.34,7.8902,0
"21:03:04",2764.9,7.8924,0
"21:03:14",2764.8,7.892,0
"21:03:24",2765.11,7.8932,0
"21:03:34",2764.54,7.891,0
"21:03:44",2764.71,7.8916,0
"21:03:54",2764.56,7.891,0
"21:04:04",2764.51,7.8909,0
"21:04:14",2764.44,7.8906,0
"21:04:24",2764.55,7.891,0
"21:04:34",2765.11,7.8932,0
"21:04:44",2765.11,7.8932,0
"21:04:54",2765.29,7.8939,0
"21:05:04",2764.96,7.8926,0
"21:05:14",2765.16,7.8934,0
"21:05:24",2765.19,7.8935,0
"21:05:34",2765.38,7.8943,0
"21:05:44",2765.1,7.8932,0
"21:05:54",2765.36,7.8942,0
"21:06:04",2765.52,7.8949,0
"21:06:14",2765.4,7.8944,0
"21:06:24",2765.31,7.894,0
"21:06:34",2764.77,7.8919,0
"21:06:44",2764.24,7.8898,0
"21:06:54",2764.96,7.8926,0
"21:07:04",2765.55,7.895,0
"21:07:14",2765.74,7.8957,0
"21:07:24",2765.6,7.8952,0
"21:07:34",2765.55,7.895,0
"21:07:44",2763.68,7.8876,0
"21:07:54",2765.54,7.8949,0
"21:08:04",2766.02,7.8968,0
"21:08:14",2766.02,7.8968,0
"21:08:24",2766.46,7.8986,0
"21:08:34",2766.95,7.9005,0
"21:08:44",2768.16,7.9053,0
"21:08:54",2768.38,7.9062,0
"21:09:04",2769.34,7.91,0
"21:09:14",2768.46,7.9065,0
"21:09:24",2768.24,7.9057,0
"21:09:34",2769.27,7.9097,0
"21:09:44",2769.38,7.9102,0
"21:09:54",2769.6,7.911,0
"21:10:04",2769.51,7.9107,0
"21:10:14",2769.32,7.9099,0
"21:10:24",2769.44,7.9104,0
"21:10:34",2769.89,7.9122,0
"21:10:44",2769.98,7.9126,0
"21:10:54",2769.81,7.9119,0
"21:11:04",2770.2,7.9134,0
"21:11:14",2770.47,7.9145,0
"21:11:24",2769.86,7.9121,0
"21:11:34",2769.36,7.9101,0
"21:11:44",2769.82,7.9119,0
"21:11:54",2769.96,7.9125,0
"21:12:04",2769.85,7.912,0
"21:12:14",2769.69,7.9114,0
"21:12:24",2768.96,7.9085,0
"21:12:34",2769.59,7.911,0
"21:12:44",2770.39,7.9142,0
"21:12:54",2769.91,7.9123,0
"21:13:04",2770.02,7.9127,0
"21:13:14",2770.87,7.9161,0
"21:13:24",2770.52,7.9147,0
"21:13:34",2771.67,7.9193,0
"21:13:44",2771.74,7.9195,0
"21:13:54",2772.1,7.921,0
"21:14:04",2772.46,7.9224,0
"21:14:14",2771.89,7.9201,0
"21:14:24",2772.12,7.921,0
"21:14:34",2772.56,7.9228,0
"21:14:44",2772.97,7.9244,0
"21:14:54",2772.85,7.9239,0
"21:15:04",2772.96,7.9244,0
"21:15:14",2773.45,7.9263,0
"21:15:24",2773.75,7.9275,0
"21:15:34",2774.56,7.9307,0
"21:15:44",2773.98,7.9284,0
"21:15:54",2773.9,7.9281,0
"21:16:04",2773.77,7.9276,0
"21:16:14",2773.73,7.9274,0
"21:16:24",2774.71,7.9313,0
"21:16:34",2774.45,7.9303,0
"21:16:44",2774.97,7.9324,0
"21:16:54",2774.95,7.9323,0
"21:17:04",2774.37,7.93,0
"21:17:14",2774.71,7.9313,0
"21:17:24",2775.31,7.9337,0
"21:17:34",2775.45,7.9343,0
"21:17:44",2775.01,7.9325,0
"21:17:54",2774.27,7.9296,0
"21:18:04",2774.7,7.9313,0
"21:18:14",2774.84,7.9318,0
"21:18:24",2774.58,7.9308,0
"21:18:34",2773.83,7.9278,0
"21:18:44",2773.27,7.9256,0
"21:18:55",2772.77,7.9236,0
"21:19:05",2773.45,7.9263,0
"21:19:15",2774.42,7.9302,0
"21:19:25",2774.28,7.9296,0
"21:19:35",2774.55,7.9307,0
"21:19:45",2774.64,7.931,0
"21:19:55",2774.57,7.9308,0
"21:20:05",2775.24,7.9334,0
"21:20:15",2775.27,7.9335,0
"21:20:25",2774.96,7.9323,0
"21:20:35",2775.82,7.9357,0
"21:20:45",2776.77,7.9395,0
"21:20:55",2776.28,7.9376,0
"21:21:05",2775.9,7.936,0
"21:21:15",2776.13,7.937,0
"21:21:25",2776.42,7.9381,0
"21:21:35",2776.61,7.9389,0
"21:21:45",2777.56,7.9426,0
"21:21:55",2777.4,7.942,0
"21:22:05",2778.22,7.9453,0
"21:22:15",2778.79,7.9475,0
"21:22:25",2778.76,7.9474,0
"21:22:35",2779.41,7.95,0
"21:22:45",2779.73,7.9512,0
"21:22:55",2779.63,7.9508,0
"21:23:05",2780.09,7.9527,0
"21:23:15",2780.5,7.9543,0
"21:23:25",2780.54,7.9545,0
"21:23:35",2779.52,7.9504,0
"21:23:45",2779.51,7.9504,0
"21:23:55",2780.14,7.9529,0
"21:24:05",2779.97,7.9522,0
"21:24:15",2779.33,7.9497,0
"21:24:25",2779.18,7.9491,0
"21:24:35",2778.53,7.9465,0
"21:24:45",2776.8,7.9396,0
"21:24:55",2775.51,7.9345,0
"21:25:05",2772.11,7.921,0
"21:25:15",2772.78,7.9237,0
"21:25:25",2771.57,7.9189,0
"21:25:35",2769.65,7.9112,0
"21:25:45",2766.48,7.8987,0
"21:25:55",2767.34,7.9021,0
"21:26:05",2766.25,7.8978,0
"21:26:15",2765.6,7.8952,0
"21:26:25",2765.1,7.8932,0
"21:26:35",2764.85,7.8922,0
"21:26:45",2764.73,7.8917,0
"21:26:55",2765.93,7.8965,0
"21:27:05",2765.62,7.8953,0
"21:27:15",2764.8,7.892,0
"21:27:25",2765.16,7.8934,0
"21:27:35",2766.75,7.8997,0
"21:27:45",2767.02,7.9008,0
"21:27:55",2770.16,7.9133,0
"21:28:05",2771.62,7.9191,0
"21:28:15",2774.77,7.9316,0
"21:28:25",2779.34,7.9497,0
"21:28:35",2777.57,7.9427,0
"21:28:45",2779.45,7.9501,0
"21:28:55",2779.58,7.9506,0
"21:29:05",2779.15,7.9489,0
"21:29:15",2778.31,7.9456,0
"21:29:25",2778.08,7.9447,0
"21:29:35",2777.22,7.9413,0
"21:29:45",2776.6,7.9388,0
"21:29:55",2776.27,7.9375,0
"21:30:05",2775.47,7.9343,0
"21:30:15",2774.29,7.9297,0
"21:30:25",2773.96,7.9283,0
"21:30:35",2774.48,7.9304,0
"21:30:45",2773.79,7.9277,0
"21:30:55",2772.4,7.9222,0
"21:31:05",2771.64,7.9191,0
"21:31:15",2772.74,7.9235,0
"21:31:25",2771.99,7.9205,0
"21:31:35",2771.85,7.92,0
"21:31:45",2771.8,7.9198,0
"21:31:55",2771.32,7.9179,0
"21:32:05",2771.48,7.9185,0
"21:32:15",2770.88,7.9161,0
"21:32:25",2771.05,7.9168,0
"21:32:35",2771.42,7.9183,0
"21:32:45",2772.33,7.9219,0
"21:32:55",2771.95,7.9204,0
"21:33:05",2772.25,7.9216,0
"21:33:15",2772.15,7.9212,0
"21:33:25",2772.12,7.921,0
"21:33:35",2772.14,7.9211,0
"21:33:45",2772.36,7.922,0
"21:33:55",2772.03,7.9207,0
"21:34:05",2772.72,7.9234,0
"21:34:15",2772.75,7.9235,0
"21:34:25",2772.57,7.9228,0
"21:34:35",2772.92,7.9242,0
"21:34:45",2773.36,7.926,0
"21:34:55",2773.33,7.9258,0
"21:35:05",2773.9,7.9281,0
"21:35:15",2773.68,7.9272,0
"21:35:25",2773.26,7.9256,0
"21:35:35",2773.03,7.9247,0
"21:35:45",2772.86,7.924,0
"21:35:55",2772.76,7.9236,0
"21:36:05",2772.49,7.9225,0
"21:36:15",2772.5,7.9226,0
"21:36:25",2772.34,7.9219,0
"21:36:35",2772.26,7.9216,0
"21:36:45",2771.97,7.9205,0
"21:36:55",2772.22,7.9214,0
"21:37:05",2771.4,7.9182,0
"21:37:15",2771.27,7.9177,0
"21:37:25",2771.33,7.9179,0
"21:37:35",2770.92,7.9163,0
"21:37:45",2770.65,7.9152,0
"21:37:55",2770.51,7.9147,0
"21:38:05",2770.58,7.9149,0
"21:38:15",2770.21,7.9135,0
"21:38:25",2769.72,7.9115,0
"21:38:35",2769.21,7.9095,0
"21:38:45",2769.8,7.9118,0
"21:38:55",2769.95,7.9124,0
"21:39:05",2770.55,7.9148,0
"21:39:15",2770.86,7.916,0
"21:39:25",2771.53,7.9187,0
"21:39:35",2771.02,7.9167,0
"21:39:45",2770.36,7.9141,0
"21:39:55",2770.15,7.9132,0
"21:40:05",2770.14,7.9132,0
"21:40:15",2769.58,7.911,0
"21:40:25",2769.9,7.9122,0
"21:40:35",2769.34,7.91,0
"21:40:45",2769.4,7.9103,0
"21:40:55",2769.51,7.9107,0
"21:41:05",2769.4,7.9103,0
"21:41:15",2769.69,7.9114,0
"21:41:25",2769.48,7.9106,0
"21:41:35",2769.35,7.9101,0
"21:41:45",2769.61,7.9111,0
"21:41:55",2769.36,7.9101,0
"21:42:05",2769.65,7.9112,0
"21:42:15",2768.93,7.9084,0
"21:42:25",2769.6,7.911,0
"21:42:35",2769.84,7.912,0
"21:42:45",2769.53,7.9108,0
"21:42:55",2769.09,7.909,0
"21:43:05",2769.43,7.9104,0
"21:43:15",2769.35,7.9101,0
"21:43:25",2768.67,7.9074,0
"21:43:35",2768.73,7.9076,0
"21:43:45",2768.83,7.908,0
"21:43:55",2768.41,7.9063,0
"21:44:05",2768.04,7.9049,0
"21:44:15",2767.7,7.9035,0
"21:44:25",2767.64,7.9033,0
"21:44:35",2768.11,7.9051,0
"21:44:45",2767.75,7.9037,0
"21:44:55",2767.49,7.9027,0
"21:45:05",2766.95,7.9005,0
"21:45:15",2767.96,7.9045,0
"21:45:25",2769.07,7.9089,0
"21:45:35",2769.02,7.9087,0
"21:45:45",2768.49,7.9066,0
"21:45:55",2770.34,7.914,0
"21:46:05",2770.98,7.9165,0
"21:46:15",2772.66,7.9232,0
"21:46:25",2772.47,7.9224,0
"21:46:35",2772.53,7.9227,0
"21:46:45",2771,7.9166,0
"21:46:55",2769.94,7.9124,0
"21:47:05",2769.22,7.9095,0
"21:47:15",2769.02,7.9087,0
"21:47:25",2769.72,7.9115,0
"21:47:35",2771.93,7.9203,0
"21:47:45",2774.55,7.9307,0
"21:47:55",2775.62,7.9349,0
"21:48:05",2777.03,7.9405,0
"21:48:15",2775.85,7.9358,0
"21:48:25",2776.57,7.9387,0
"21:48:36",2775.94,7.9362,0
"21:48:46",2775.63,7.935,0
"21:48:56",2775.36,7.9339,0
"21:49:06",2777.62,7.9429,0
"21:49:16",2778.17,7.9451,0
"21:49:26",2778.19,7.9451,0
"21:49:36",2777.57,7.9427,0
"21:49:46",2777.06,7.9406,0
"21:49:56",2776.59,7.9388,0
"21:50:06",2774.51,7.9305,0
"21:50:16",2773.51,7.9266,0
"21:50:26",2773.28,7.9256,0
"21:50:36",2773.53,7.9266,0
"21:50:46",2773.79,7.9277,0
"21:50:56",2773.67,7.9272,0
"21:51:06",2773.57,7.9268,0
"21:51:16",2772.91,7.9242,0
"21:51:26",2772.92,7.9242,0
"21:51:36",2772.06,7.9208,0
"21:51:46",2772.11,7.921,0
"21:51:56",2771.87,7.9201,0
"21:52:06",2772.15,7.9212,0
"21:52:16",2772.24,7.9215,0
"21:52:26",2771.77,7.9197,0
"21:52:36",2770.83,7.9159,0
"21:52:46",2770.79,7.9158,0
"21:52:56",2770.91,7.9162,0
"21:53:06",2770.87,7.9161,0
"21:53:16",2770.66,7.9153,0
"21:53:26",2770.57,7.9149,0
"21:53:36",2770.89,7.9162,0
"21:53:46",2770.83,7.9159,0
"21:53:56",2770.71,7.9155,0
"21:54:06",2770.14,7.9132,0
"21:54:16",2769.88,7.9122,0
"21:54:26",2770.44,7.9144,0
"21:54:36",2770.27,7.9137,0
"21:54:46",2770.32,7.9139,0
"21:54:56",2770.19,7.9134,0
"21:55:06",2769.78,7.9118,0
"21:55:16",2769.78,7.9118,0
"21:55:26",2769.7,7.9114,0
"21:55:36",2769.62,7.9111,0
"21:55:46",2769.07,7.9089,0
"21:55:56",2769.63,7.9112,0
"21:56:06",2769.14,7.9092,0
"21:56:16",2769.68,7.9114,0
"21:56:26",2769.94,7.9124,0
"21:56:36",2770.21,7.9135,0
"21:56:46",2770.4,7.9142,0
"21:56:56",2769.73,7.9116,0
"21:57:06",2770.06,7.9129,0
"21:57:16",2768.99,7.9086,0
"21:57:26",2769.78,7.9118,0
"21:57:36",2769.32,7.9099,0
"21:57:46",2768.71,7.9075,0
"21:57:56",2769.67,7.9113,0
"21:58:06",2769.44,7.9104,0
"21:58:16",2769.59,7.911,0
"21:58:26",2768.84,7.908,0
"21:58:36",2767.92,7.9044,0
"21:58:46",2769.51,7.9107,0
"21:58:56",2770.03,7.9128,0
"21:59:06",2769.99,7.9126,0
"21:59:16",2770.04,7.9128,0
"21:59:26",2770.25,7.9136,0
"21:59:36",2770.33,7.9139,0
"21:59:46",2770.37,7.9141,0
"21:59:56",2769.95,7.9124,0
"22:00:06",2769.6,7.911,0
"22:00:16",2769.57,7.9109,0
"22:00:26",2770.07,7.9129,0
"22:00:36",2770.03,7.9128,0
"22:00:46",2769.83,7.912,0
"22:00:56",2770.18,7.9133,0
"22:01:06",2770.07,7.9129,0
"22:01:16",2770.17,7.9133,0
"22:01:26",2770.08,7.913,0
"22:01:36",2770.03,7.9128,0
"22:01:46",2769.86,7.9121,0
"22:01:56",2770.09,7.913,0
"22:02:06",2770.26,7.9137,0
"22:02:16",2770.74,7.9156,0
"22:02:26",2770.46,7.9145,0
"22:02:36",2770.47,7.9145,0
"22:02:46",2770.26,7.9137,0
"22:02:56",2770.08,7.913,0
"22:03:06",2769.73,7.9116,0
"22:03:16",2769.38,7.9102,0
"22:03:26",2770.69,7.9154,0
"22:03:36",2770.35,7.914,0
"22:03:46",2769.78,7.9118,0
"22:03:56",2770.15,7.9132,0
"22:04:06",2770.1,7.913,0
"22:04:16",2769.89,7.9122,0
"22:04:26",2770.19,7.9134,0
"22:04:36",2770.03,7.9128,0
"22:04:46",2770.56,7.9149,0
"22:04:56",2771.02,7.9167,0
"22:05:06",2770.77,7.9157,0
"22:05:16",2770.32,7.9139,0
"22:05:26",2771.06,7.9168,0
"22:05:36",2770.54,7.9148,0
"22:05:46",2770.2,7.9134,0
"22:05:56",2771.49,7.9185,0
"22:06:06",2771.16,7.9172,0
"22:06:16",2770.89,7.9162,0
"22:06:26",2770.93,7.9163,0
"22:06:36",2770.73,7.9155,0
"22:06:46",2771.54,7.9187,0
"22:06:56",2771.26,7.9176,0
"22:07:06",2771.8,7.9198,0
"22:07:16",2772.23,7.9215,0
"22:07:26",2772.11,7.921,0
"22:07:36",2771.81,7.9198,0
"22:07:46",2771.72,7.9195,0
"22:07:56",2771.47,7.9185,0
"22:08:06",2770.47,7.9145,0
"22:08:16",2770.86,7.916,0
"22:08:26",2771.49,7.9185,0
"22:08:36",2771.85,7.92,0
"22:08:46",2771.68,7.9193,0
"22:08:56",2771.16,7.9172,0
"22:09:06",2771.48,7.9185,0
"22:09:16",2771.72,7.9195,0
"22:09:26",2771.57,7.9189,0
"22:09:36",2770.7,7.9154,0
"22:09:46",2771.48,7.9185,0
"22:09:56",2771.33,7.9179,0
"22:10:06",2771.33,7.9179,0
"22:10:16",2771.17,7.9173,0
"22:10:26",2770.86,7.916,0
"22:10:37",2770.17,7.9133,0
"22:10:47",2770.55,7.9148,0
"22:10:57",2770.89,7.9162,0
"22:11:07",2771.02,7.9167,0
"22:11:17",2771.21,7.9174,0
"22:11:27",2771.24,7.9176,0
"22:11:37",2771.68,7.9193,0
"22:11:47",2771.44,7.9183,0
"22:11:57",2771.56,7.9188,0
"22:12:07",2771.66,7.9192,0
"22:12:17",2771.79,7.9197,0
"22:12:27",2772.25,7.9216,0
"22:12:37",2771.82,7.9199,0
"22:12:47",2773.31,7.9258,0
"22:12:57",2773.2,7.9253,0
"22:13:07",2773.03,7.9247,0
"22:13:17",2772.39,7.9221,0
"22:13:27",2772.95,7.9243,0
"22:13:37",2773.52,7.9266,0
"22:13:47",2772.96,7.9244,0
"22:13:57",2773.56,7.9268,0
"22:14:07",2773.33,7.9258,0
"22:14:17",2773.87,7.928,0
"22:14:27",2773.44,7.9263,0
"22:14:37",2772.9,7.9241,0
"22:14:47",2774.98,7.9324,0
"22:14:57",2775.4,7.9341,0
"22:15:07",2775.53,7.9346,0
"22:15:17",2775.61,7.9349,0
"22:15:27",2775.51,7.9345,0
"22:15:37",2775.42,7.9341,0
"22:15:47",2775.15,7.9331,0
"22:15:57",2775.43,7.9342,0
"22:16:07",2775.89,7.936,0
"22:16:17",2776.18,7.9372,0
"22:16:27",2776.05,7.9366,0
"22:16:37",2776.38,7.938,0
"22:16:47",2776.3,7.9376,0
"22:16:57",2775.65,7.9351,0
"22:17:07",2775.77,7.9355,0
"22:17:17",2775.53,7.9346,0
"22:17:27",2775.48,7.9344,0
"22:17:37",2775.14,7.933,0
"22:17:47",2775.39,7.934,0
"22:17:57",2775.14,7.933,0
"22:18:07",2775.28,7.9336,0
"22:18:17",2775.12,7.933,0
"22:18:27",2775.09,7.9328,0
"22:18:37",2775.02,7.9326,0
"22:18:47",2774.57,7.9308,0
"22:18:57",2774.45,7.9303,0
"22:19:07",2774.7,7.9313,0
"22:19:17",2774.42,7.9302,0
"22:19:27",2773.72,7.9274,0
"22:19:37",2773.75,7.9275,0
"22:19:47",2773.61,7.927,0
"22:19:57",2773.5,7.9265,0
"22:20:07",2773.34,7.9259,0
"22:20:17",2772.61,7.923,0
"22:20:27",2771.77,7.9197,0
"22:20:37",2771.83,7.9199,0
"22:20:47",2771.24,7.9176,0
"22:20:57",2772.33,7.9219,0
"22:21:07",2772.47,7.9224,0
"22:21:17",2772.51,7.9226,0
"22:21:27",2772.57,7.9228,0
"22:21:37",2771.67,7.9193,0
"22:21:47",2771.78,7.9197,0
"22:21:57",2771.67,7.9193,0
"22:22:07",2771.9,7.9202,0
"22:22:17",2772.13,7.9211,0
"22:22:27",2772.03,7.9207,0
"22:22:37",2772.26,7.9216,0
"22:22:47",2772.47,7.9224,0
"22:22:57",2772.99,7.9245,0
"22:23:07",2773.39,7.9261,0
"22:23:17",2773.34,7.9259,0
"22:23:27",2774.82,7.9318,0
"22:23:37",2775.25,7.9335,0
"22:23:47",2775.23,7.9334,0
"22:23:57",2777.84,7.9437,0
"22:24:07",2777.88,7.9439,0
"22:24:17",2777.57,7.9427,0
"22:24:27",2777.93,7.9441,0
"22:24:37",2776.78,7.9395,0
"22:24:47",2777.3,7.9416,0
"22:24:57",2778.17,7.9451,0
"22:25:07",2778.51,7.9464,0
"22:25:17",2779.16,7.949,0
"22:25:27",2778.51,7.9464,0
"22:25:37",2778.11,7.9448,0
"22:25:47",2778.56,7.9466,0
"22:25:57",2778.3,7.9456,0
"22:26:07",2778.09,7.9447,0
"22:26:17",2777.29,7.9416,0
"22:26:27",2776.4,7.938,0
"22:26:37",2776.65,7.939,0
"22:26:47",2778.31,7.9456,0
"22:26:57",2778.15,7.945,0
"22:27:07",2778.26,7.9454,0
"22:27:17",2778.79,7.9475,0
"22:27:27",2778.18,7.9451,0
"22:27:37",2777.27,7.9415,0
"22:27:47",2778.01,7.9444,0
"22:27:57",2779.4,7.9499,0
"22:28:07",2779.88,7.9518,0
"22:28:17",2780.01,7.9524,0
"22:28:27",2779.75,7.9513,0
"22:28:37",2780.15,7.9529,0
"22:28:47",2780.11,7.9528,0
"22:28:57",2779.89,7.9519,0
"22:29:07",2780,7.9523,0
"22:29:17",2779.59,7.9507,0
"22:29:27",2779.44,7.9501,0
"22:29:37",2779.44,7.9501,0
"22:29:47",2779.57,7.9506,0
"22:29:57",2779.13,7.9489,0
"22:30:07",2778.99,7.9483,0
"22:30:17",2778.86,7.9478,0
"22:30:27",2778.97,7.9482,0
"22:30:37",2779.42,7.95,0
"22:30:47",2779.19,7.9491,0
"22:30:57",2778.79,7.9475,0
"22:31:08",2778.53,7.9465,0
"22:31:18",2778.87,7.9478,0
"22:31:28",2778.61,7.9468,0
"22:31:38",2778.01,7.9444,0
"22:31:48",2777.83,7.9437,0
"22:31:58",2777.41,7.942,0
"22:32:08",2776.51,7.9385,0
"22:32:18",2776.1,7.9368,0
"22:32:28",2776.45,7.9382,0
"22:32:38",2776.08,7.9368,0
"22:32:48",2775.38,7.934,0
"22:32:58",2775.09,7.9328,0
"22:33:08",2775.08,7.9328,0
"22:33:18",2774.5,7.9305,0
"22:33:28",2774.26,7.9295,0
"22:33:38",2773.78,7.9276,0
"22:33:48",2773.59,7.9269,0
"22:33:58",2773.19,7.9253,0
"22:34:08",2772.79,7.9237,0
"22:34:18",2772.67,7.9232,0
"22:34:28",2772.47,7.9224,0
"22:34:38",2772.67,7.9232,0
"22:34:48",2772.2,7.9214,0
"22:34:58",2772.25,7.9216,0
"22:35:08",2771.89,7.9201,0
"22:35:18",2771.61,7.919,0
"22:35:28",2772.64,7.9231,0
"22:35:38",2773.42,7.9262,0
"22:35:48",2772.97,7.9244,0
"22:35:58",2772.98,7.9245,0
"22:36:08",2773.64,7.9271,0
"22:36:18",2773.43,7.9262,0
"22:36:28",2773.69,7.9273,0
"22:36:38",2774.02,7.9286,0
"22:36:48",2774.23,7.9294,0
"22:36:58",2774.4,7.9301,0
"22:37:08",2774.98,7.9324,0
"22:37:18",2774.11,7.9289,0
"22:37:28",2773.88,7.928,0
"22:37:38",2773.52,7.9266,0
"22:37:48",2775.22,7.9333,0
"22:37:58",2775.92,7.9361,0
"22:38:08",2775.46,7.9343,0
"22:38:18",2776.19,7.9372,0
"22:38:28",2775.89,7.936,0
"22:38:38",2776.06,7.9367,0
"22:38:48",2776.04,7.9366,0
"22:38:58",2776.73,7.9393,0
"22:39:08",2776.2,7.9372,0
"22:39:18",2775.2,7.9333,0
"22:39:28",2776.8,7.9396,0
"22:39:38",2776.57,7.9387,0
"22:39:48",2776.86,7.9399,0
"22:39:58",2777.12,7.9409,0
"22:40:08",2777.44,7.9422,0
"22:40:18",2777.35,7.9418,0
"22:40:28",2777.4,7.942,0
"22:40:38",2778.01,7.9444,0
"22:40:48",2778.01,7.9444,0
"22:40:58",2778.34,7.9457,0
"22:41:08",2779.33,7.9497,0
"22:41:18",2778.61,7.9468,0
"22:41:28",2778.13,7.9449,0
"22:41:38",2779.78,7.9514,0
"22:41:48",2779.5,7.9503,0
"22:41:58",2779.28,7.9495,0
"22:42:08",2779.48,7.9503,0
"22:42:18",2780.02,7.9524,0
"22:42:28",2780.48,7.9542,0
"22:42:38",2780.01,7.9524,0
"22:42:48",2780.08,7.9526,0
"22:42:58",2779.71,7.9512,0
"22:43:08",2779.98,7.9522,0
"22:43:18",2779.28,7.9495,0
"22:43:28",2779.49,7.9503,0
"22:43:38",2780.64,7.9549,0
"22:43:48",2780.62,7.9548,0
"22:43:58",2780.47,7.9542,0
"22:44:08",2780.4,7.9539,0
"22:44:18",2781.33,7.9576,0
"22:44:28",2781.14,7.9568,0
"22:44:38",2781,7.9563,0
"22:44:48",2780.78,7.9554,0
"22:44:58",2779.86,7.9518,0
"22:45:08",2780.13,7.9528,0
"22:45:18",2781.28,7.9574,0
"22:45:28",2780.83,7.9556,0
"22:45:38",2780.41,7.9539,0
"22:45:48",2780.26,7.9533,0
"22:45:58",2780.48,7.9542,0
"22:46:08",2780.28,7.9534,0
"22:46:18",2780.09,7.9527,0
"22:46:28",2779.98,7.9522,0
"22:46:39",2779.16,7.949,0
"22:46:49",2779.73,7.9512,0
"22:46:59",2780.96,7.9561,0
"22:47:09",2780.15,7.9529,0
"22:47:19",2780.18,7.953,0
"22:47:29",2780.47,7.9542,0
"22:47:39",2780.44,7.9541,0
"22:47:49",2779.99,7.9523,0
"22:47:59",2780.73,7.9552,0
"22:48:09",2780.92,7.956,0
"22:48:19",2780.63,7.9548,0
"22:48:29",2780.31,7.9535,0
"22:48:39",2781.3,7.9575,0
"22:48:49",2781.3,7.9575,0
"22:48:59",2780.81,7.9555,0
"22:49:09",2780.8,7.9555,0
"22:49:19",2780.71,7.9551,0
"22:49:29",2781.54,7.9584,0
"22:49:39",2781.84,7.9596,0
"22:49:49",2781.36,7.9577,0
"22:49:59",2780.85,7.9557,0
"22:50:09",2779.67,7.951,0
"22:50:19",2778.74,7.9473,0
"22:50:29",2780.05,7.9525,0
"22:50:39",2781.23,7.9572,0
"22:50:49",2781.82,7.9595,0
"22:50:59",2782,7.9603,0
"22:51:09",2782.13,7.9608,0
"22:51:19",2782.06,7.9605,0
"22:51:29",2781.82,7.9595,0
"22:51:39",2781.52,7.9583,0
"22:51:49",2781.62,7.9587,0
"22:51:59",2782.6,7.9626,0
"22:52:09",2783.58,7.9665,0
"22:52:19",2783.35,7.9656,0
"22:52:29",2783.24,7.9652,0
"22:52:39",2783.24,7.9652,0
"22:52:49",2783.45,7.966,0
"22:52:59",2783.02,7.9643,0
"22:53:09",2784.1,7.9686,0
"22:53:19",2784.06,7.9684,0
"22:53:29",2783.1,7.9646,0
"22:53:39",2783.1,7.9646,0
"22:53:49",2784.12,7.9687,0
"22:53:59",2783.97,7.9681,0
"22:54:09",2785.69,7.9749,0
"22:54:19",2785.19,7.9729,0
"22:54:29",2785,7.9722,0
"22:54:39",2784.72,7.971,0
"22:54:49",2785.06,7.9724,0
"22:54:59",2784.3,7.9694,0
"22:55:09",2783.92,7.9679,0
"22:55:19",2784.05,7.9684,0
"22:55:29",2784.64,7.9707,0
"22:55:39",2785.6,7.9745,0
"22:55:49",2785.58,7.9745,0
"22:55:59",2785.63,7.9747,0
"22:56:09",2785.26,7.9732,0
"22:56:19",2785.3,7.9733,0
"22:56:29",2785.27,7.9732,0
"22:56:39",2784.66,7.9708,0
"22:56:49",2783.58,7.9665,0
"22:56:59",2783.55,7.9664,0
"22:57:09",2783.76,7.9672,0
"22:57:19",2784.37,7.9697,0
"22:57:29",2786.53,7.9782,0
"22:57:39",2786.31,7.9774,0
"22:57:49",2786.19,7.9769,0
"22:57:59",2786.2,7.9769,0
"22:58:09",2786.46,7.9779,0
"22:58:19",2786.87,7.9796,0
"22:58:29",2786.43,7.9778,0
"22:58:39",2786.69,7.9789,0
"22:58:49",2786.43,7.9778,0
"22:58:59",2787.43,7.9818,0
"22:59:09",2787.2,7.9809,0
"22:59:19",2787.17,7.9808,0
"22:59:29",2787.48,7.982,0
"22:59:39",2787.67,7.9827,0
"22:59:49",2787.06,7.9803,0
"22:59:59",2787.16,7.9807,0
"23:00:09",2787.36,7.9815,0
"23:00:19",2787.38,7.9816,0
"23:00:29",2787.91,7.9837,0
"23:00:39",2787.71,7.9829,0
"23:00:49",2787.63,7.9826,0
"23:00:59",2787.85,7.9835,0
"23:01:09",2787.87,7.9835,0
"23:01:19",2787.79,7.9832,0
"23:01:29",2787.67,7.9827,0
"23:01:39",2787.43,7.9818,0
"23:01:49",2786.65,7.9787,0
"23:01:59",2787.22,7.981,0
"23:02:09",2788.04,7.9842,0
"23:02:19",2788.42,7.9857,0
"23:02:29",2788.81,7.9873,0
"23:02:39",2788.75,7.987,0
"23:02:49",2788.98,7.9879,0
"23:02:59",2788.51,7.9861,0
"23:03:09",2788.96,7.9879,0
"23:03:19",2789.07,7.9883,0
"23:03:29",2789.28,7.9891,0
"23:03:39",2789.49,7.99,0
"23:03:49",2789.13,7.9885,0
"23:03:59",2788.32,7.9853,0
"23:04:09",2789.09,7.9884,0
"23:04:19",2789.14,7.9886,0
"23:04:29",2789.05,7.9882,0
"23:04:39",2788.97,7.9879,0
"23:04:49",2789.12,7.9885,0
"23:04:59",2789.22,7.9889,0
"23:05:09",2789.81,7.9912,0
"23:05:19",2789.79,7.9912,0
"23:05:29",2789.84,7.9914,0
"23:05:39",2790.77,7.995,0
"23:05:49",2790.81,7.9952,0
"23:05:59",2790.66,7.9946,0
"23:06:09",2790.44,7.9937,0
"23:06:19",2790.48,7.9939,0
"23:06:29",2789.97,7.9919,0
"23:06:39",2789.79,7.9912,0
"23:06:49",2790.5,7.994,0
"23:06:59",2790.4,7.9936,0
"23:07:09",2789.8,7.9912,0
"23:07:19",2790.53,7.9941,0
"23:07:29",2790.34,7.9933,0
"23:07:39",2789.4,7.9896,0
"23:07:49",2788.4,7.9856,0
"23:07:59",2785.71,7.975,0
"23:08:09",2785.06,7.9724,0
"23:08:19",2780.94,7.956,0
"23:08:29",2779.1,7.9487,0
"23:08:39",2779.16,7.949,0
"23:08:49",2778.55,7.9466,0
"23:08:59",2777.68,7.9431,0
"23:09:09",2777.7,7.9432,0
"23:09:19",2777.29,7.9416,0
"23:09:30",2776.56,7.9387,0
"23:09:40",2776.18,7.9372,0
"23:09:50",2775.92,7.9361,0
"23:10:00",2775.32,7.9337,0
"23:10:10",2776.97,7.9403,0
"23:10:20",2776.28,7.9376,0
"23:10:30",2776.18,7.9372,0
"23:10:40",2777.28,7.9415,0
"23:10:50",2779.49,7.9503,0
"23:11:00",2779.39,7.9499,0
"23:11:10",2780.9,7.9559,0
"23:11:20",2781.39,7.9578,0
"23:11:30",2781.1,7.9567,0
"23:11:40",2783.26,7.9653,0
"23:11:50",2785.18,7.9729,0
"23:12:00",2786.51,7.9781,0
"23:12:10",2785.5,7.9741,0
"23:12:20",2784.91,7.9718,0
"23:12:30",2785.03,7.9723,0
"23:12:40",2785,7.9722,0
"23:12:50",2784.71,7.971,0
"23:13:00",2782.75,7.9632,0
"23:13:10",2781.78,7.9594,0
"23:13:20",2780.08,7.9526,0
"23:13:30",2773.28,7.9256,0
"23:13:40",2771.93,7.9203,0
"23:13:50",2771.7,7.9194,0
"23:14:00",2770.56,7.9149,0
"23:14:10",2769.17,7.9093,0
"23:14:20",2767.17,7.9014,0
"23:14:30",2766.57,7.899,0
"23:14:40",2766.42,7.8984,0
"23:14:50",2765.82,7.896,0
"23:15:00",2764.34,7.8902,0
"23:15:10",2763.52,7.8869,0
"23:15:20",2763.36,7.8863,0
"23:15:30",2763.13,7.8854,0
"23:15:40",2762.53,7.883,0
"23:15:50",2761.75,7.8799,0
"23:16:00",2762.05,7.8811,0
"23:16:10",2761.87,7.8804,0
"23:16:20",2762.13,7.8814,0
"23:16:30",2762.78,7.884,0
"23:16:40",2762.68,7.8836,0
"23:16:50",2762.68,7.8836,0
"23:17:00",2762.3,7.8821,0
"23:17:10",2762.1,7.8813,0
"23:17:20",2761.48,7.8788,0
"23:17:30",2761.62,7.8794,0
"23:17:40",2761.58,7.8792,0
"23:17:50",2761.05,7.8771,0
"23:18:00",2761,7.8769,0
"23:18:10",2760.49,7.8749,0
"23:18:20",2760.8,7.8761,0
"23:18:30",2760.47,7.8748,0
"23:18:40",2760.76,7.876,0
"23:18:50",2760.65,7.8755,0
"23:19:00",2760.13,7.8735,0
"23:19:10",2760.11,7.8734,0
"23:19:20",2759.8,7.8722,0
"23:19:30",2759,7.869,0
"23:19:40",2760.08,7.8733,0
"23:19:50",2759.51,7.871,0
"23:20:00",2760.1,7.8734,0
"23:20:10",2759.55,7.8712,0
"23:20:20",2760.24,7.8739,0
"23:20:30",2760.3,7.8741,0
"23:20:40",2759.65,7.8716,0
"23:20:50",2759.53,7.8711,0
"23:21:00",2759.39,7.8705,0
"23:21:10",2758.7,7.8678,0
"23:21:20",2758.9,7.8686,0
"23:21:30",2759,7.869,0
"23:21:40",2759.13,7.8695,0
"23:21:50",2758.99,7.8689,0
"23:22:00",2758.89,7.8686,0
"23:22:10",2759.11,7.8694,0
"23:22:20",2759.03,7.8691,0
"23:22:30",2758.96,7.8688,0
"23:22:40",2758.82,7.8683,0
"23:22:50",2758.77,7.8681,0
"23:23:00",2757.97,7.8649,0
"23:23:10",2759.34,7.8703,0
"23:23:21",2758.74,7.868,0
"23:23:31",2758.18,7.8657,0
"23:23:41",2759,7.869,0
"23:23:51",2758.88,7.8685,0
"23:24:01",2758.08,7.8653,0
"23:24:11",2758.27,7.8661,0
"23:24:21",2757.65,7.8636,0
"23:24:31",2758.38,7.8665,0
"23:24:41",2757.87,7.8645,0
"23:24:51",2757.75,7.864,0
"23:25:01",2757.19,7.8618,0
"23:25:11",2758.46,7.8668,0
"23:25:21",2758.06,7.8653,0
"23:25:31",2758.16,7.8657,0
"23:25:41",2757.84,7.8644,0
"23:25:51",2757.29,7.8622,0
"23:26:01",2757.75,7.864,0
"23:26:11",2758.77,7.8681,0
"23:26:21",2758.69,7.8678,0
"23:26:31",2758.86,7.8684,0
"23:26:41",2758.93,7.8687,0
"23:26:51",2758.89,7.8686,0
"23:27:01",2758.62,7.8675,0
"23:27:11",2757.6,7.8634,0
"23:27:21",2757.05,7.8612,0
"23:27:31",2758.08,7.8653,0
"23:27:41",2758.45,7.8668,0
"23:27:51",2758.17,7.8657,0
"23:28:01",2758.93,7.8687,0
"23:28:11",2758.38,7.8665,0
"23:28:21",2756.63,7.8596,0
"23:28:31",2757.74,7.864,0
"23:28:41",2758.19,7.8658,0
"23:28:51",2758,7.865,0
"23:29:01",2757.95,7.8648,0
"23:29:11",2758.51,7.867,0
"23:29:21",2757.91,7.8647,0
"23:29:31",2757.07,7.8613,0
"23:29:41",2756.97,7.8609,0
"23:29:51",2756.32,7.8584,0
"23:30:01",2756.95,7.8609,0
"23:30:11",2757.06,7.8613,0
"23:30:21",2757.21,7.8619,0
"23:30:31",2757.59,7.8634,0
"23:30:41",2757.66,7.8637,0
"23:30:51",2757.79,7.8642,0
"23:31:01",2757.99,7.865,0
"23:31:11",2757.68,7.8637,0
"23:31:21",2757.49,7.863,0
"23:31:31",2757.16,7.8617,0
"23:31:41",2757.12,7.8615,0
"23:31:51",2756.59,7.8594,0
"23:32:01",2757.76,7.8641,0
"23:32:11",2757.79,7.8642,0
"23:32:21",2757.52,7.8631,0
"23:32:31",2757.05,7.8612,0
"23:32:41",2757.97,7.8649,0
"23:32:51",2757.5,7.863,0
"23:33:01",2758.73,7.8679,0
"23:33:11",2758.74,7.868,0
"23:33:21",2758.56,7.8672,0
"23:33:31",2758.4,7.8666,0
"23:33:41",2758.49,7.867,0
"23:33:51",2758.73,7.8679,0
"23:34:01",2758.79,7.8682,0
"23:34:11",2758.84,7.8684,0
"23:34:21",2758.06,7.8653,0
"23:34:31",2757.81,7.8643,0
"23:34:41",2758.12,7.8655,0
"23:34:51",2758.84,7.8684,0
"23:35:01",2758.79,7.8682,0
"23:35:11",2758.44,7.8668,0
"23:35:21",2759.12,7.8695,0
"23:35:31",2759.01,7.869,0
"23:35:41",2758.61,7.8674,0
"23:35:51",2758.32,7.8663,0
"23:36:01",2756.97,7.8609,0
"23:36:11",2758.36,7.8664,0
"23:36:21",2757.99,7.865,0
"23:36:31",2758.28,7.8661,0
"23:36:41",2757.6,7.8634,0
"23:36:51",2758.75,7.868,0
"23:37:01",2758.29,7.8662,0
"23:37:11",2758.8,7.8682,0
"23:37:21",2758.85,7.8684,0
"23:37:31",2759.01,7.869,0
"23:37:41",2759.19,7.8697,0
"23:37:51",2758.55,7.8672,0
"23:38:01",2758.81,7.8682,0
"23:38:11",2758.64,7.8676,0
"23:38:21",2757.75,7.864,0
"23:38:31",2757.93,7.8647,0
"23:38:41",2758.65,7.8676,0
"23:38:51",2758.32,7.8663,0
"23:39:01",2758.98,7.8689,0
"23:39:11",2758.95,7.8688,0
"23:39:21",2758.92,7.8687,0
"23:39:31",2759.41,7.8706,0
"23:39:41",2759.52,7.8711,0
"23:39:51",2759.36,7.8704,0
"23:40:01",2759.53,7.8711,0
"23:40:11",2758.69,7.8678,0
"23:40:21",2758.9,7.8686,0
"23:40:31",2758.58,7.8673,0
"23:40:41",2759.44,7.8707,0
"23:40:51",2759.39,7.8705,0
"23:41:02",2759.17,7.8697,0
"23:41:12",2759.23,7.8699,0
"23:41:22",2759.69,7.8717,0
"23:41:32",2759.41,7.8706,0
"23:41:42",2759.13,7.8695,0
"23:41:52",2758.38,7.8665,0
"23:42:02",2758.21,7.8659,0
"23:42:12",2758.71,7.8678,0
"23:42:22",2758.37,7.8665,0
"23:42:32",2759.26,7.87,0
"23:42:42",2759.44,7.8707,0
"23:42:52",2759.26,7.87,0
"23:43:02",2759.18,7.8697,0
"23:43:12",2759.7,7.8718,0
"23:43:22",2759.95,7.8728,0
"23:43:32",2760.19,7.8737,0
"23:43:42",2760.19,7.8737,0
"23:43:52",2760.17,7.8736,0
"23:44:02",2759.91,7.8726,0
"23:44:12",2760.04,7.8731,0
"23:44:22",2759.78,7.8721,0
"23:44:32",2759.45,7.8708,0
"23:44:42",2759.15,7.8696,0
"23:44:52",2759.95,7.8728,0
"23:45:02",2760.46,7.8748,0
"23:45:12",2760.67,7.8756,0
"23:45:22",2760.48,7.8749,0
"23:45:32",2760.09,7.8733,0
"23:45:42",2760.39,7.8745,0
"23:45:52",2760.86,7.8764,0
"23:46:02",2760.64,7.8755,0
"23:46:12",2760.01,7.873,0
"23:46:22",2760.43,7.8747,0
"23:46:32",2760.37,7.8744,0
"23:46:42",2760.16,7.8736,0
"23:46:52",2760.59,7.8753,0
"23:47:02",2760.17,7.8736,0
"23:47:12",2759.79,7.8721,0
"23:47:22",2759.77,7.872,0
"23:47:32",2760.51,7.875,0
"23:47:42",2760.61,7.8754,0
"23:47:52",2759.75,7.872,0
"23:48:02",2760.18,7.8737,0
"23:48:12",2760.31,7.8742,0
"23:48:22",2760.61,7.8754,0
"23:48:32",2760.96,7.8768,0
"23:48:42",2760.5,7.8749,0
"23:48:52",2760.72,7.8758,0
"23:49:02",2760.19,7.8737,0
"23:49:12",2760.18,7.8737,0
"23:49:22",2760.55,7.8751,0
"23:49:32",2760.49,7.8749,0
"23:49:42",2760.16,7.8736,0
"23:49:52",2760.19,7.8737,0
"23:50:02",2760.91,7.8766,0
"23:50:12",2760.19,7.8737,0
"23:50:22",2760.82,7.8762,0
"23:50:32",2760.9,7.8765,0
"23:50:42",2761.01,7.877,0
"23:50:52",2761.01,7.877,0
"23:51:02",2761.22,7.8778,0
"23:51:12",2761.62,7.8794,0
"23:51:22",2761.4,7.8785,0
"23:51:32",2761.15,7.8775,0
"23:51:42",2761.21,7.8778,0
"23:51:52",2760.93,7.8766,0
"23:52:02",2760.68,7.8757,0
"23:52:12",2761.03,7.877,0
"23:52:22",2760.15,7.8736,0
"23:52:32",2760.77,7.876,0
"23:52:42",2760.23,7.8739,0
"23:52:52",2759.15,7.8696,0
"23:53:02",2759.89,7.8725,0
"23:53:12",2761.06,7.8772,0
"23:53:22",2760.71,7.8758,0
"23:53:32",2761.02,7.877,0
"23:53:42",2761,7.8769,0
"23:53:52",2761.04,7.8771,0
"23:54:02",2761.28,7.878,0
"23:54:12",2760.6,7.8753,0
"23:54:22",2759.89,7.8725,0
"23:54:32",2760.75,7.8759,0
"23:54:42",2760.94,7.8767,0
"23:54:52",2760.8,7.8761,0
"23:55:02",2761.75,7.8799,0
"23:55:12",2761.94,7.8807,0
"23:55:22",2761.2,7.8777,0
"23:55:32",2761.24,7.8779,0
"23:55:42",2761.74,7.8799,0
"23:55:52",2762.04,7.881,0
"23:56:02",2761.69,7.8797,0
"23:56:12",2761.98,7.8808,0
"23:56:22",2762.05,7.8811,0
"23:56:32",2762.22,7.8818,0
"23:56:42",2762.15,7.8815,0
"23:56:52",2761.89,7.8805,0
"23:57:03",2762.28,7.882,0
"23:57:13",2762.26,7.8819,0
"23:57:23",2762.48,7.8828,0
"23:57:33",2763.11,7.8853,0
"23:57:43",2766.06,7.897,0
"23:57:53",2765.4,7.8944,0
"23:58:03",2764.65,7.8914,0
"23:58:13",2765.25,7.8938,0
"23:58:23",2765.81,7.896,0
"23:58:33",2766.13,7.8973,0
"23:58:43",2766.91,7.9004,0
"23:58:53",2767.33,7.902,0
"23:59:03",2767.96,7.9045,0
"23:59:13",2767.18,7.9014,0
"23:59:23",2767.13,7.9012,0
"23:59:33",2767.22,7.9016,0
"23:59:43",2767.42,7.9024,0
"23:59:53",2767.33,7.902,0
"00:00:03",2768,7.9047,0
"00:00:13",2767.37,7.9022,0
"00:00:23",2767.25,7.9017,0
"00:00:33",2768.22,7.9056,0
"00:00:43",2769.08,7.909,0
"00:00:53",2769.34,7.91,0
"00:01:03",2769.96,7.9125,0
"00:01:13",2769.82,7.9119,0
"00:01:23",2769.59,7.911,0
"00:01:33",2768.85,7.9081,0
"00:01:43",2768.55,7.9069,0
"00:01:53",2768.96,7.9085,0
"00:02:03",2768.64,7.9072,0
"00:02:13",2767.99,7.9047,0
"00:02:23",2767.92,7.9044,0
"00:02:33",2768.44,7.9064,0
"00:02:43",2768.54,7.9068,0
"00:02:53",2768.4,7.9063,0
"00:03:03",2768.49,7.9066,0
"00:03:13",2768.36,7.9061,0
"00:03:23",2767.83,7.904,0
"00:03:33",2768.62,7.9072,0
"00:03:43",2768.29,7.9058,0
"00:03:53",2768.2,7.9055,0
"00:04:03",2768.48,7.9066,0
"00:04:13",2768.83,7.908,0
"00:04:23",2769.44,7.9104,0
"00:04:33",2769.13,7.9092,0
"00:04:43",2769.35,7.9101,0
"00:04:53",2769.76,7.9117,0
"00:05:03",2769.76,7.9117,0
"00:05:13",2770.32,7.9139,0
"00:05:23",2770.31,7.9139,0
"00:05:33",2770.38,7.9141,0
"00:05:43",2770.21,7.9135,0
"00:05:53",2769.97,7.9125,0
"00:06:03",2770.28,7.9137,0
"00:06:13",2770.31,7.9139,0
"00:06:23",2770.16,7.9133,0
"00:06:33",2770.34,7.914,0
"00:06:43",2770.5,7.9146,0
"00:06:53",2770.79,7.9158,0
"00:07:03",2770.98,7.9165,0
"00:07:13",2770.97,7.9165,0
"00:07:23",2769.98,7.9126,0
"00:07:33",2771.05,7.9168,0
"00:07:43",2770.53,7.9147,0
"00:07:53",2770.52,7.9147,0
"00:08:03",2770.23,7.9135,0
"00:08:13",2769.58,7.911,0
"00:08:23",2769.81,7.9119,0
"00:08:33",2769.52,7.9107,0
"00:08:43",2770.1,7.913,0
"00:08:53",2770.64,7.9152,0
"00:09:03",2771.06,7.9168,0
"00:09:13",2770.82,7.9159,0
"00:09:23",2770.58,7.9149,0
"00:09:33",2770.06,7.9129,0
"00:09:43",2770.24,7.9136,0
"00:09:53",2770.25,7.9136,0
"00:10:03",2770.05,7.9128,0
"00:10:13",2770.14,7.9132,0
"00:10:23",2770.07,7.9129,0
"00:10:33",2770.42,7.9143,0
"00:10:43",2769.96,7.9125,0
"00:10:53",2769.76,7.9117,0
"00:11:03",2769.82,7.9119,0
"00:11:13",2770.19,7.9134,0
"00:11:23",2770.46,7.9145,0
"00:11:33",2770.3,7.9138,0
"00:11:43",2770.04,7.9128,0
"00:11:53",2770.12,7.9131,0
"00:12:03",2769.73,7.9116,0
"00:12:13",2769.23,7.9096,0
"00:12:23",2768.2,7.9055,0
"00:12:33",2768.97,7.9085,0
"00:12:43",2770.13,7.9132,0
"00:12:53",2769.71,7.9115,0
"00:13:03",2769.11,7.9091,0
"00:13:13",2769.02,7.9087,0
"00:13:23",2769.76,7.9117,0
"00:13:33",2769.52,7.9107,0
"00:13:43",2769.09,7.909,0
"00:13:53",2769.57,7.9109,0
"00:14:04",2770.48,7.9145,0
"00:14:14",2770.43,7.9143,0
"00:14:24",2770.44,7.9144,0
"00:14:34",2770.52,7.9147,0
"00:14:44",2769.46,7.9105,0
"00:14:54",2770.38,7.9141,0
"00:15:04",2770.69,7.9154,0
"00:15:14",2770.44,7.9144,0
"00:15:24",2769.85,7.912,0
"00:15:34",2770.61,7.9151,0
"00:15:44",2770.44,7.9144,0
"00:15:54",2770.37,7.9141,0
"00:16:04",2770.57,7.9149,0
"00:16:14",2770.44,7.9144,0
"00:16:24",2769.83,7.912,0
"00:16:34",2769.92,7.9123,0
"00:16:44",2769.28,7.9098,0
"00:16:54",2770.09,7.913,0
"00:17:04",2770.66,7.9153,0
"00:17:14",2770.1,7.913,0
"00:17:24",2769.05,7.9089,0
"00:17:34",2770.51,7.9147,0
"00:17:44",2770.41,7.9143,0
"00:17:54",2769.82,7.9119,0
"00:18:04",2770.64,7.9152,0
"00:18:14",2770.85,7.916,0
"00:18:24",2770.32,7.9139,0
"00:18:34",2770.16,7.9133,0
"00:18:44",2769.45,7.9105,0
"00:18:54",2770.08,7.913,0
"00:19:04",2770.26,7.9137,0
"00:19:14",2770.51,7.9147,0
"00:19:24",2770.03,7.9128,0
"00:19:34",2770.21,7.9135,0
"00:19:44",2769.49,7.9106,0
"00:19:54",2769.85,7.912,0
"00:20:04",2770.44,7.9144,0
"00:20:14",2770.45,7.9144,0
"00:20:24",2769.98,7.9126,0
"00:20:34",2769.83,7.912,0
"00:20:44",2769.75,7.9116,0
"00:20:54",2769.11,7.9091,0
"00:21:04",2769.26,7.9097,0
"00:21:14",2769.68,7.9114,0
"00:21:24",2769.66,7.9113,0
"00:21:34",2769.36,7.9101,0
"00:21:44",2769.77,7.9117,0
"00:21:54",2770.16,7.9133,0
"00:22:04",2769.85,7.912,0
"00:22:14",2769.96,7.9125,0
"00:22:24",2769.49,7.9106,0
"00:22:34",2769.56,7.9109,0
"00:22:44",2769.8,7.9118,0
"00:22:54",2769.88,7.9122,0
"00:23:04",2770.42,7.9143,0
"00:23:14",2770.33,7.9139,0
"00:23:24",2770.22,7.9135,0
"00:23:34",2770.14,7.9132,0
"00:23:44",2769.76,7.9117,0
"00:23:54",2770.16,7.9133,0
"00:24:04",2770.29,7.9138,0
"00:24:14",2770.5,7.9146,0
"00:24:24",2770.74,7.9156,0
"00:24:34",2770.42,7.9143,0
"00:24:44",2770.79,7.9158,0
"00:24:54",2770.39,7.9142,0
"00:25:04",2769.91,7.9123,0
"00:25:14",2770.41,7.9143,0
"00:25:24",2770.67,7.9153,0
"00:25:34",2770.28,7.9137,0
"00:25:44",2770.43,7.9143,0
"00:25:54",2770.46,7.9145,0
"00:26:04",2770.94,7.9164,0
"00:26:14",2771.01,7.9166,0
"00:26:24",2770.95,7.9164,0
"00:26:34",2770.77,7.9157,0
"00:26:44",2770.44,7.9144,0
"00:26:54",2770.12,7.9131,0
"00:27:04",2770.63,7.9151,0
"00:27:14",2770.63,7.9151,0
"00:27:24",2771.01,7.9166,0
"00:27:34",2771,7.9166,0
"00:27:44",2770.79,7.9158,0
"00:27:54",2770.44,7.9144,0
"00:28:04",2770.32,7.9139,0
"00:28:14",2771.11,7.917,0
"00:28:24",2771,7.9166,0
"00:28:34",2770.87,7.9161,0
"00:28:44",2770.79,7.9158,0
"00:28:54",2770.74,7.9156,0
"00:29:04",2770.57,7.9149,0
"00:29:14",2770.68,7.9153,0
"00:29:24",2770.9,7.9162,0
"00:29:34",2771.06,7.9168,0
"00:29:44",2770.97,7.9165,0
"00:29:54",2770.96,7.9164,0
"00:30:04",2770.57,7.9149,0
"00:30:14",2770.7,7.9154,0
"00:30:24",2771.04,7.9168,0
"00:30:34",2771.23,7.9175,0
"00:30:44",2771.06,7.9168,0
"00:30:54",2770.59,7.915,0
"00:31:04",2769.9,7.9122,0
"00:31:14",2770.66,7.9153,0
"00:31:24",2770.43,7.9143,0
"00:31:34",2770.4,7.9142,0
"00:31:44",2770.71,7.9155,0
"00:31:54",2770.67,7.9153,0
"00:32:04",2770.51,7.9147,0
"00:32:14",2770.6,7.915,0
"00:32:24",2770.13,7.9132,0
"00:32:34",2769.8,7.9118,0
"00:32:44",2769.82,7.9119,0
"00:32:54",2769.71,7.9115,0
"00:33:04",2769.86,7.9121,0
"00:33:14",2770,7.9126,0
"00:33:24",2770.43,7.9143,0
"00:33:34",2770.25,7.9136,0
"00:33:44",2770.05,7.9128,0
"00:33:54",2770.01,7.9127,0
"00:34:04",2770.37,7.9141,0
"00:34:14",2770.22,7.9135,0
"00:34:24",2770.01,7.9127,0
"00:34:34",2769.64,7.9112,0
"00:34:44",2769.49,7.9106,0
"00:34:54",2770.04,7.9128,0
"00:35:04",2769.73,7.9116,0
"00:35:15",2768.9,7.9083,0
"00:35:25",2770.41,7.9143,0
"00:35:35",2770.44,7.9144,0
"00:35:45",2770.75,7.9156,0
"00:35:55",2770.82,7.9159,0
"00:36:05",2770.84,7.916,0
"00:36:15",2770.21,7.9135,0
"00:36:25",2770.3,7.9138,0
"00:36:35",2769.95,7.9124,0
"00:36:45",2769.98,7.9126,0
"00:36:55",2770.52,7.9147,0
"00:37:05",2769.68,7.9114,0
"00:37:15",2769.39,7.9102,0
"00:37:25",2769.4,7.9103,0
"00:37:35",2769.79,7.9118,0
"00:37:45",2770.41,7.9143,0
"00:37:55",2770.79,7.9158,0
"00:38:05",2770.43,7.9143,0
"00:38:15",2769.61,7.9111,0
"00:38:25",2770.09,7.913,0
"00:38:35",2770.48,7.9145,0
"00:38:45",2769.23,7.9096,0
"00:38:55",2768.29,7.9058,0
"00:39:05",2768.1,7.9051,0
"00:39:15",2770.59,7.915,0
"00:39:25",2771.28,7.9177,0
"00:39:35",2770.89,7.9162,0
"00:39:45",2770.48,7.9145,0
"00:39:55",2770.69,7.9154,0
"00:40:05",2770.21,7.9135,0
"00:40:15",2769.92,7.9123,0
"00:40:25",2770.19,7.9134,0
"00:40:35",2770.04,7.9128,0
"00:40:45",2771,7.9166,0
"00:40:55",2770.76,7.9157,0
"00:41:05",2770.11,7.9131,0
"00:41:15",2770.4,7.9142,0
"00:41:25",2770.32,7.9139,0
"00:41:35",2770.59,7.915,0
"00:41:45",2770.27,7.9137,0
"00:41:55",2770.79,7.9158,0
"00:42:05",2770.6,7.915,0
"00:42:15",2769.98,7.9126,0
"00:42:25",2770.06,7.9129,0
"00:42:35",2770.56,7.9149,0
"00:42:45",2770.39,7.9142,0
"00:42:55",2770.61,7.9151,0
"00:43:05",2770.99,7.9166,0
"00:43:15",2771.03,7.9167,0
"00:43:25",2770.69,7.9154,0
"00:43:35",2770.91,7.9162,0
"00:43:45",2770.38,7.9141,0
"00:43:55",2771.2,7.9174,0
"00:44:05",2771.18,7.9173,0
"00:44:15",2771.1,7.917,0
"00:44:25",2771.22,7.9175,0
"00:44:35",2771.01,7.9166,0
"00:44:45",2771.17,7.9173,0
"00:44:55",2770.98,7.9165,0
"00:45:05",2771.12,7.9171,0
"00:45:15",2770.86,7.916,0
"00:45:25",2771.22,7.9175,0
"00:45:35",2771.04,7.9168,0
"00:45:45",2770.84,7.916,0
"00:45:55",2771.15,7.9172,0
"00:46:05",2771.47,7.9185,0
"00:46:15",2771.3,7.9178,0
"00:46:25",2771.21,7.9174,0
"00:46:35",2771.09,7.917,0
"00:46:45",2771.14,7.9172,0
"00:46:55",2771.24,7.9176,0
"00:47:05",2771.37,7.9181,0
"00:47:15",2771.23,7.9175,0
"00:47:25",2771.06,7.9168,0
"00:47:35",2770.94,7.9164,0
"00:47:45",2771.61,7.919,0
"00:47:55",2771.45,7.9184,0
"00:48:05",2770.86,7.916,0
"00:48:15",2770.73,7.9155,0
"00:48:25",2770.38,7.9141,0
"00:48:35",2771.39,7.9182,0
"00:48:45",2771.31,7.9178,0
"00:48:55",2771.36,7.918,0
"00:49:05",2770.99,7.9166,0
"00:49:15",2770.19,7.9134,0
"00:49:25",2770.6,7.915,0
"00:49:35",2770.63,7.9151,0
"00:49:45",2770.16,7.9133,0
"00:49:55",2770.88,7.9161,0
"00:50:05",2771.27,7.9177,0
"00:50:15",2771.05,7.9168,0
"00:50:25",2770.49,7.9146,0
"00:50:35",2770.71,7.9155,0
"00:50:45",2771.02,7.9167,0
"00:50:55",2771.7,7.9194,0
"00:51:05",2771.87,7.9201,0
"00:51:15",2771.75,7.9196,0
"00:51:25",2771.75,7.9196,0
"00:51:35",2770.66,7.9153,0
"00:51:45",2770.97,7.9165,0
"00:51:55",2771.2,7.9174,0
"00:52:05",2771.01,7.9166,0
"00:52:15",2770.31,7.9139,0
"00:52:25",2770.72,7.9155,0
"00:52:35",2771.41,7.9182,0
"00:52:45",2771.38,7.9181,0
"00:52:55",2771.32,7.9179,0
"00:53:05",2771.58,7.9189,0
"00:53:15",2771.39,7.9182,0
"00:53:25",2771.12,7.9171,0
"00:53:36",2770.87,7.9161,0
"00:53:46",2770.8,7.9158,0
"00:53:56",2771.23,7.9175,0
"00:54:06",2770.63,7.9151,0
"00:54:16",2770.13,7.9132,0
"00:54:26",2769.9,7.9122,0
"00:54:36",2770.25,7.9136,0
"00:54:46",2770.21,7.9135,0
"00:54:56",2770.25,7.9136,0
"00:55:06",2770.15,7.9132,0
"00:55:16",2769.81,7.9119,0
"00:55:26",2770.26,7.9137,0
"00:55:36",2770.19,7.9134,0
"00:55:46",2769.51,7.9107,0
"00:55:56",2770.04,7.9128,0
"00:56:06",2769.15,7.9093,0
"00:56:16",2769.83,7.912,0
"00:56:26",2769.95,7.9124,0
"00:56:36",2770.29,7.9138,0
"00:56:46",2769.8,7.9118,0
"00:56:56",2769.45,7.9105,0
"00:57:06",2768.99,7.9086,0
"00:57:16",2769.42,7.9103,0
"00:57:26",2769.55,7.9108,0
"00:57:36",2768.81,7.9079,0
"00:57:46",2768.88,7.9082,0
"00:57:56",2769.08,7.909,0
"00:58:06",2768.23,7.9056,0
"00:58:16",2768.75,7.9077,0
"00:58:26",2768.6,7.9071,0
"00:58:36",2768,7.9047,0
"00:58:46",2767.42,7.9024,0
"00:58:56",2767.56,7.903,0
"00:59:06",2768.16,7.9053,0
"00:59:16",2768.18,7.9054,0
"00:59:26",2768.29,7.9058,0
"00:59:36",2767.7,7.9035,0
"00:59:46",2767.25,7.9017,0
"00:59:56",2768.39,7.9062,0
"01:00:06",2767.78,7.9038,0
"01:00:16",2767.51,7.9028,0
"01:00:26",2768.37,7.9062,0
"01:00:36",2768.49,7.9066,0
"01:00:46",2768.61,7.9071,0
"01:00:56",2768.24,7.9057,0
"01:01:06",2768.38,7.9062,0
"01:01:16",2768.29,7.9058,0
"01:01:26",2768.16,7.9053,0
"01:01:36",2767.5,7.9027,0
"01:01:46",2766.66,7.8994,0
"01:01:56",2766.95,7.9005,0
"01:02:06",2767.58,7.903,0
"01:02:16",2768.02,7.9048,0
"01:02:26",2767.86,7.9041,0
"01:02:36",2767.19,7.9015,0
"01:02:46",2767.68,7.9034,0
"01:02:56",2767.97,7.9046,0
"01:03:06",2767.39,7.9023,0
"01:03:16",2767.16,7.9014,0
"01:03:26",2767.37,7.9022,0
"01:03:36",2767.59,7.9031,0
"01:03:46",2767.49,7.9027,0
"01:03:56",2767.24,7.9017,0
"01:04:06",2767.72,7.9036,0
"01:04:16",2766.91,7.9004,0
"01:04:26",2767.05,7.9009,0
"01:04:36",2766.82,7.9,0
"01:04:46",2766.9,7.9003,0
"01:04:56",2768.03,7.9048,0
"01:05:06",2767.39,7.9023,0
"01:05:16",2767.37,7.9022,0
"01:05:26",2767.44,7.9025,0
"01:05:36",2767.94,7.9045,0
"01:05:46",2767.44,7.9025,0
"01:05:56",2767.34,7.9021,0
"01:06:06",2766.97,7.9006,0
"01:06:16",2767.27,7.9018,0
"01:06:26",2767.68,7.9034,0
"01:06:36",2768.31,7.9059,0
"01:06:46",2768.36,7.9061,0
"01:06:56",2767.94,7.9045,0
"01:07:06",2768.02,7.9048,0
"01:07:16",2768.18,7.9054,0
"01:07:26",2767.9,7.9043,0
"01:07:36",2767.19,7.9015,0
"01:07:46",2767.94,7.9045,0
"01:07:56",2767.76,7.9037,0
"01:08:06",2767.57,7.903,0
"01:08:16",2767.6,7.9031,0
"01:08:26",2767.68,7.9034,0
"01:08:36",2768.08,7.905,0
"01:08:46",2768.01,7.9047,0
"01:08:56",2767.66,7.9033,0
"01:09:06",2766.63,7.8993,0
"01:09:16",2767.7,7.9035,0
"01:09:26",2767.85,7.9041,0
"01:09:36",2767.41,7.9024,0
"01:09:46",2767.47,7.9026,0
"01:09:56",2767.78,7.9038,0
"01:10:06",2767.54,7.9029,0
"01:10:16",2767.54,7.9029,0
"01:10:26",2767.41,7.9024,0
"01:10:36",2767.06,7.901,0
"01:10:46",2766.35,7.8982,0
"01:10:56",2767.05,7.9009,0
"01:11:06",2767.48,7.9026,0
"01:11:16",2766.97,7.9006,0
"01:11:26",2766.62,7.8992,0
"01:11:36",2766.98,7.9007,0
"01:11:46",2767.02,7.9008,0
"01:11:56",2767.05,7.9009,0
"01:12:06",2767.57,7.903,0
"01:12:16",2767.79,7.9039,0
"01:12:26",2767.36,7.9022,0
"01:12:36",2766.54,7.8989,0
"01:12:46",2766.27,7.8978,0
"01:12:56",2766.99,7.9007,0
"01:13:06",2767.51,7.9028,0
"01:13:16",2767.43,7.9024,0
"01:13:26",2767.19,7.9015,0
"01:13:36",2767.4,7.9023,0
"01:13:46",2767.16,7.9014,0
"01:13:56",2767.23,7.9016,0
"01:14:06",2767.01,7.9008,0
"01:14:16",2767.54,7.9029,0
"01:14:26",2767.59,7.9031,0
"01:14:36",2767.23,7.9016,0
"01:14:46",2767.07,7.901,0
"01:14:56",2767.22,7.9016,0
"01:15:07",2766.67,7.8994,0
"01:15:17",2766.17,7.8974,0
"01:15:27",2767.08,7.901,0
"01:15:37",2766.83,7.9001,0
"01:15:47",2766,7.8968,0
"01:15:57",2765,7.8928,0
"01:16:07",2766.81,7.9,0
"01:16:17",2766.19,7.8975,0
"01:16:27",2766.21,7.8976,0
"01:16:37",2766.48,7.8987,0
"01:16:47",2766.78,7.8999,0
"01:16:57",2765.87,7.8962,0
"01:17:07",2765.47,7.8947,0
"01:17:17",2765.82,7.896,0
"01:17:27",2766.35,7.8982,0
"01:17:37",2766.24,7.8977,0
"01:17:47",2765.89,7.8963,0
"01:17:57",2766.03,7.8969,0
"01:18:07",2765.32,7.8941,0
"01:18:17",2764.87,7.8923,0
"01:18:27",2764.24,7.8898,0
"01:18:37",2764.74,7.8918,0
"01:18:47",2765.53,7.8949,0
"01:18:57",2765.45,7.8946,0
"01:19:07",2765.7,7.8956,0
"01:19:17",2765.35,7.8942,0
"01:19:27",2765.22,7.8937,0
"01:19:37",2765.2,7.8936,0
"01:19:47",2764.82,7.8921,0
"01:19:57",2765.1,7.8932,0
"01:20:07",2765.26,7.8938,0
"01:20:17",2765.55,7.895,0
"01:20:27",2765.23,7.8937,0
"01:20:37",2764.65,7.8914,0
"01:20:47",2764.32,7.8901,0
"01:20:57",2764.35,7.8902,0
"01:21:07",2764.35,7.8902,0
"01:21:17",2763.62,7.8873,0
"01:21:27",2763.66,7.8875,0
"01:21:37",2763.44,7.8866,0
"01:21:47",2762.95,7.8847,0
"01:21:57",2763.04,7.885,0
"01:22:07",2763.28,7.886,0
"01:22:17",2763.39,7.8864,0
"01:22:27",2763.42,7.8865,0
"01:22:37",2763.18,7.8856,0
"01:22:47",2762.63,7.8834,0
"01:22:57",2762.72,7.8837,0
"01:23:07",2762.8,7.8841,0
"01:23:17",2762.75,7.8839,0
"01:23:27",2762.42,7.8826,0
"01:23:37",2762.05,7.8811,0
"01:23:47",2762.12,7.8814,0
"01:23:57",2761.89,7.8805,0
"01:24:07",2761.64,7.8795,0
"01:24:17",2761.07,7.8772,0
"01:24:27",2761.39,7.8785,0
"01:24:37",2761.81,7.8801,0
"01:24:47",2761.74,7.8799,0
"01:24:57",2760.98,7.8768,0
"01:25:07",2761.26,7.878,0
"01:25:17",2761.66,7.8795,0
"01:25:27",2761.34,7.8783,0
"01:25:37",2760.89,7.8765,0
"01:25:47",2761.49,7.8789,0
"01:25:57",2761.82,7.8802,0
"01:26:07",2761.41,7.8785,0
"01:26:17",2761.56,7.8791,0
"01:26:27",2762,7.8809,0
"01:26:37",2761.91,7.8805,0
"01:26:47",2761.5,7.8789,0
"01:26:57",2761.51,7.8789,0
"01:27:07",2761.43,7.8786,0
"01:27:17",2761.46,7.8787,0
"01:27:27",2761.17,7.8776,0
"01:27:37",2761.16,7.8776,0
"01:27:47",2761.27,7.878,0
"01:27:57",2760.76,7.876,0
"01:28:07",2761.48,7.8788,0
"01:28:17",2761.43,7.8786,0
"01:28:27",2761.67,7.8796,0
"01:28:37",2761.44,7.8787,0
"01:28:47",2761.16,7.8776,0
"01:28:57",2761.36,7.8784,0
"01:29:07",2761.31,7.8782,0
"01:29:17",2761.11,7.8774,0
"01:29:27",2761.23,7.8778,0
"01:29:37",2760.98,7.8768,0
"01:29:47",2760.38,7.8745,0
"01:29:57",2759.22,7.8699,0
"01:30:07",2759.64,7.8715,0
"01:30:17",2759.89,7.8725,0
"01:30:27",2760.66,7.8756,0
"01:30:37",2760.77,7.876,0
"01:30:47",2760.85,7.8763,0
"01:30:57",2761.01,7.877,0
"01:31:07",2760.49,7.8749,0
"01:31:17",2761.25,7.8779,0
"01:31:27",2760.97,7.8768,0
"01:31:37",2760.66,7.8756,0
"01:31:47",2760.67,7.8756,0
"01:31:57",2760.2,7.8737,0
"01:32:07",2760.57,7.8752,0
"01:32:17",2759.15,7.8696,0
"01:32:27",2759.53,7.8711,0
"01:32:37",2760.67,7.8756,0
"01:32:47",2760.6,7.8753,0
"01:32:57",2760.7,7.8757,0
"01:33:07",2761.11,7.8774,0
"01:33:17",2761.23,7.8778,0
"01:33:27",2760.8,7.8761,0
"01:33:37",2760.56,7.8752,0
"01:33:47",2760.13,7.8735,0
"01:33:57",2759.58,7.8713,0
"01:34:07",2760.45,7.8747,0
"01:34:17",2759.42,7.8707,0
"01:34:27",2757.97,7.8649,0
"01:34:37",2758.01,7.8651,0
"01:34:47",2760.35,7.8743,0
"01:34:57",2761.89,7.8805,0
"01:35:07",2761.35,7.8783,0
"01:35:17",2760.98,7.8768,0
"01:35:27",2761.13,7.8774,0
"01:35:37",2760.95,7.8767,0
"01:35:47",2760.35,7.8743,0
"01:35:57",2761.2,7.8777,0
"01:36:07",2761.65,7.8795,0
"01:36:17",2761.54,7.8791,0
"01:36:27",2762.31,7.8821,0
"01:36:37",2762.32,7.8822,0
"01:36:47",2762.43,7.8826,0
"01:36:57",2762.19,7.8816,0
"01:37:07",2762.06,7.8811,0
"01:37:17",2762.38,7.8824,0
"01:37:27",2761.95,7.8807,0
"01:37:37",2761.61,7.8793,0
"01:37:47",2761.44,7.8787,0
"01:37:57",2760.15,7.8736,0
"01:38:07",2760.45,7.8747,0
"01:38:17",2760.67,7.8756,0
"01:38:27",2760.58,7.8753,0
"01:38:37",2761.1,7.8773,0
"01:38:47",2761.57,7.8792,0
"01:38:57",2761.51,7.8789,0
"01:39:07",2761.47,7.8788,0
"01:39:17",2761.22,7.8778,0
"01:39:28",2761.67,7.8796,0
"01:39:38",2762.32,7.8822,0
"01:39:48",2762.45,7.8827,0
"01:39:58",2762.39,7.8824,0
"01:40:08",2761.88,7.8804,0
"01:40:18",2762,7.8809,0
"01:40:28",2761.94,7.8807,0
"01:40:38",2762.35,7.8823,0
"01:40:48",2763.04,7.885,0
"01:40:58",2762.93,7.8846,0
"01:41:08",2763.26,7.8859,0
"01:41:18",2762.76,7.8839,0
"01:41:28",2762.29,7.882,0
"01:41:38",2761.8,7.8801,0
"01:41:48",2762.65,7.8835,0
"01:41:58",2763.36,7.8863,0
"01:42:08",2763.33,7.8862,0
"01:42:18",2763.45,7.8866,0
"01:42:28",2763.77,7.8879,0
"01:42:38",2763.73,7.8878,0
"01:42:48",2763.81,7.8881,0
"01:42:58",2763.39,7.8864,0
"01:43:08",2763.15,7.8855,0
"01:43:18",2763.58,7.8872,0
"01:43:28",2763.34,7.8862,0
"01:43:38",2762.17,7.8816,0
"01:43:48",2763.25,7.8859,0
"01:43:58",2763.19,7.8856,0
"01:44:08",2763.86,7.8883,0
"01:44:18",2764.35,7.8902,0
"01:44:28",2763.79,7.888,0
"01:44:38",2763.26,7.8859,0
"01:44:48",2762.74,7.8838,0
"01:44:58",2762.97,7.8847,0
"01:45:08",2762.93,7.8846,0
"01:45:18",2763.01,7.8849,0
"01:45:28",2763.96,7.8887,0
"01:45:38",2763.8,7.888,0
"01:45:48",2763.38,7.8864,0
"01:45:58",2763.26,7.8859,0
"01:46:08",2763.24,7.8858,0
"01:46:18",2764.06,7.8891,0
"01:46:28",2764.39,7.8904,0
"01:46:38",2764.78,7.8919,0
"01:46:48",2764.71,7.8916,0
"01:46:58",2764.98,7.8927,0
"01:47:08",2765.27,7.8939,0
"01:47:18",2764.85,7.8922,0
"01:47:28",2764.9,7.8924,0
"01:47:38",2765.33,7.8941,0
"01:47:48",2765.44,7.8945,0
"01:47:58",2765.57,7.8951,0
"01:48:08",2766.08,7.8971,0
"01:48:18",2765.47,7.8947,0
"01:48:28",2765.48,7.8947,0
"01:48:38",2765.67,7.8955,0
"01:48:48",2765.46,7.8946,0
"01:48:58",2765.69,7.8955,0
"01:49:08",2766.41,7.8984,0
"01:49:18",2766.02,7.8968,0
"01:49:28",2765,7.8928,0
"01:49:38",2764.38,7.8903,0
"01:49:48",2764.73,7.8917,0
"01:49:58",2764.76,7.8918,0
"01:50:08",2763.7,7.8876,0
"01:50:18",2764.57,7.8911,0
"01:50:28",2764.6,7.8912,0
"01:50:38",2765.04,7.893,0
"01:50:48",2764.84,7.8922,0
"01:50:58",2765,7.8928,0
"01:51:08",2764.73,7.8917,0
"01:51:18",2765.11,7.8932,0
"01:51:28",2765.39,7.8943,0
"01:51:38",2765.1,7.8932,0
"01:51:48",2764.61,7.8912,0
"01:51:58",2764.25,7.8898,0
"01:52:08",2764.53,7.8909,0
"01:52:18",2764.37,7.8903,0
"01:52:28",2764.81,7.892,0
"01:52:38",2764.67,7.8915,0
"01:52:48",2763.11,7.8853,0
"01:52:58",2762.4,7.8825,0
"01:53:08",2761.58,7.8792,0
"01:53:18",2762.26,7.8819,0
"01:53:28",2763.42,7.8865,0
"01:53:38",2764.27,7.8899,0
"01:53:48",2763.79,7.888,0
"01:53:58",2764.48,7.8907,0
"01:54:08",2764.24,7.8898,0
"01:54:18",2765.02,7.8929,0
"01:54:28",2764.63,7.8913,0
"01:54:38",2764.62,7.8913,0
"01:54:48",2764.52,7.8909,0
"01:54:58",2763.9,7.8884,0
"01:55:08",2764.28,7.8899,0
"01:55:18",2763.97,7.8887,0
"01:55:28",2763.33,7.8862,0
"01:55:38",2762.98,7.8848,0
"01:55:48",2763.05,7.8851,0
"01:55:58",2764.4,7.8904,0
"01:56:08",2765.02,7.8929,0
"01:56:18",2765.28,7.8939,0
"01:56:28",2764.89,7.8924,0
"01:56:38",2764.57,7.8911,0
"01:56:49",2764.55,7.891,0
"01:56:59",2763.74,7.8878,0
"01:57:09",2763.24,7.8858,0
"01:57:19",2764.11,7.8893,0
"01:57:29",2764.46,7.8907,0
"01:57:39",2764.23,7.8897,0
"01:57:49",2764.18,7.8895,0
"01:57:59",2764.77,7.8919,0
"01:58:09",2765.78,7.8959,0
"01:58:19",2765.49,7.8947,0
"01:58:29",2764.26,7.8899,0
"01:58:39",2763.97,7.8887,0
"01:58:49",2764.34,7.8902,0
"01:58:59",2764.7,7.8916,0
"01:59:09",2765.04,7.893,0
"01:59:19",2765.37,7.8943,0
"01:59:29",2765.44,7.8945,0
"01:59:39",2765.33,7.8941,0
"01:59:49",2765.4,7.8944,0
"01:59:59",2764.87,7.8923,0
"02:00:09",2764.65,7.8914,0
"02:00:19",2764.96,7.8926,0
"02:00:29",2765.04,7.893,0
"02:00:39",2765.5,7.8948,0
"02:00:49",2765.28,7.8939,0
"02:00:59",2765.62,7.8953,0
"02:01:09",2765.05,7.893,0
"02:01:19",2764.82,7.8921,0
"02:01:29",2764.96,7.8926,0
"02:01:39",2765.05,7.893,0
"02:01:49",2765.21,7.8936,0
"02:01:59",2764.82,7.8921,0
"02:02:09",2764.73,7.8917,0
"02:02:19",2765.39,7.8943,0
"02:02:29",2765.56,7.895,0
"02:02:39",2765.55,7.895,0
"02:02:49",2765.16,7.8934,0
"02:02:59",2765.32,7.8941,0
"02:03:09",2765.78,7.8959,0
"02:03:19",2765.29,7.8939,0
"02:03:29",2765.6,7.8952,0
"02:03:39",2765.54,7.8949,0
"02:03:49",2765.3,7.894,0
"02:03:59",2764.76,7.8918,0
"02:04:09",2765.11,7.8932,0
"02:04:19",2765.21,7.8936,0
"02:04:29",2765.3,7.894,0
"02:04:39",2765.24,7.8937,0
"02:04:49",2764.66,7.8914,0
"02:04:59",2764.59,7.8912,0
"02:05:09",2764.11,7.8893,0
"02:05:19",2764.9,7.8924,0
"02:05:29",2764.75,7.8918,0
"02:05:39",2764.16,7.8895,0
"02:05:49",2764.76,7.8918,0
"02:05:59",2764.57,7.8911,0
"02:06:09",2764.17,7.8895,0
"02:06:19",2763.56,7.8871,0
"02:06:29",2764.17,7.8895,0
"02:06:39",2764.25,7.8898,0
"02:06:49",2763.28,7.886,0
"02:06:59",2763.14,7.8854,0
"02:07:09",2763.01,7.8849,0
"02:07:19",2763.33,7.8862,0
"02:07:29",2763.85,7.8882,0
"02:07:39",2763.73,7.8878,0
"02:07:49",2764.25,7.8898,0
"02:07:59",2763.81,7.8881,0
"02:08:09",2764.26,7.8899,0
"02:08:19",2763.91,7.8885,0
"02:08:29",2763.64,7.8874,0
"02:08:39",2762.86,7.8843,0
"02:08:49",2763.76,7.8879,0
"02:08:59",2763.18,7.8856,0
"02:09:09",2762.32,7.8822,0
"02:09:19",2763.09,7.8852,0
"02:09:29",2763.32,7.8861,0
"02:09:39",2763.08,7.8852,0
"02:09:49",2762.14,7.8814,0
"02:09:59",2761.81,7.8801,0
"02:10:09",2760.44,7.8747,0
"02:10:19",2759.05,7.8692,0
"02:10:29",2760.39,7.8745,0
"02:10:39",2762.53,7.883,0
"02:10:49",2762.83,7.8842,0
"02:10:59",2762.09,7.8812,0
"02:11:09",2761.77,7.88,0
"02:11:19",2761.83,7.8802,0
"02:11:29",2762.05,7.8811,0
"02:11:39",2763.14,7.8854,0
"02:11:49",2763,7.8849,0
"02:11:59",2761.79,7.8801,0
"02:12:09",2761.14,7.8775,0
"02:12:19",2763.09,7.8852,0
"02:12:29",2763.42,7.8865,0
"02:12:39",2762.91,7.8845,0
"02:12:49",2763.13,7.8854,0
"02:12:59",2764,7.8888,0
"02:13:09",2764.71,7.8916,0
"02:13:19",2764.78,7.8919,0
"02:13:29",2764.51,7.8909,0
"02:13:39",2763.37,7.8863,0
"02:13:49",2763.81,7.8881,0
"02:13:59",2765.06,7.893,0
"02:14:09",2765.3,7.894,0
"02:14:19",2765.48,7.8947,0
"02:14:29",2765.3,7.894,0
"02:14:39",2765.37,7.8943,0
"02:14:49",2765.91,7.8964,0
"02:14:59",2765.54,7.8949,0
"02:15:09",2764.6,7.8912,0
"02:15:19",2764.99,7.8928,0
"02:15:29",2764.78,7.8919,0
"02:15:39",2764.27,7.8899,0
"02:15:49",2766.06,7.897,0
"02:15:59",2766.51,7.8988,0
"02:16:09",2767.12,7.9012,0
"02:16:19",2767.39,7.9023,0
"02:16:29",2766.61,7.8992,0
"02:16:39",2766.42,7.8984,0
"02:16:49",2765.67,7.8955,0
"02:16:59",2766.95,7.9005,0
"02:17:09",2766.21,7.8976,0
"02:17:19",2766.24,7.8977,0
"02:17:29",2766.43,7.8985,0
"02:17:39",2766.81,7.9,0
"02:17:49",2767.34,7.9021,0
"02:17:59",2767.02,7.9008,0
"02:18:09",2767.63,7.9032,0
"02:18:19",2768.36,7.9061,0
"02:18:29",2768.33,7.906,0
"02:18:39",2769.2,7.9095,0
"02:18:49",2769.22,7.9095,0
"02:18:59",2770.43,7.9143,0
"02:19:09",2770.59,7.915,0
"02:19:19",2769.79,7.9118,0
"02:19:29",2769.81,7.9119,0
"02:19:39",2770.09,7.913,0
"02:19:49",2769.87,7.9121,0
"02:19:59",2769.58,7.911,0
"02:20:09",2769.87,7.9121,0
"02:20:19",2769.59,7.911,0
"02:20:30",2768.97,7.9085,0
"02:20:40",2768.22,7.9056,0
"02:20:50",2767.87,7.9042,0
"02:21:00",2768.04,7.9049,0
"02:21:10",2767.7,7.9035,0
"02:21:20",2768.1,7.9051,0
"02:21:30",2768.1,7.9051,0
"02:21:40",2767.25,7.9017,0
"02:21:50",2767.56,7.903,0
"02:22:00",2767.68,7.9034,0
"02:22:10",2767.37,7.9022,0
"02:22:20",2767.48,7.9026,0
"02:22:30",2767.36,7.9022,0
"02:22:40",2766.88,7.9003,0
"02:22:50",2767.6,7.9031,0
"02:23:00",2767.44,7.9025,0
"02:23:10",2766.6,7.8991,0
"02:23:20",2766.4,7.8984,0
"02:23:30",2767.22,7.9016,0
"02:23:40",2768.16,7.9053,0
"02:23:50",2768.76,7.9077,0
"02:24:00",2768.39,7.9062,0
"02:24:10",2768.56,7.9069,0
"02:24:20",2768.56,7.9069,0
"02:24:30",2768.57,7.907,0
"02:24:40",2767.93,7.9044,0
"02:24:50",2769.05,7.9089,0
"02:25:00",2769.44,7.9104,0
"02:25:10",2769.2,7.9095,0
"02:25:20",2769.15,7.9093,0
"02:25:30",2769.69,7.9114,0
"02:25:40",2768.87,7.9082,0
"02:25:50",2767.25,7.9017,0
"02:26:00",2769.19,7.9094,0
"02:26:10",2770.36,7.9141,0
"02:26:20",2769.58,7.911,0
"02:26:30",2770.55,7.9148,0
"02:26:40",2770.05,7.9128,0
"02:26:50",2770.97,7.9165,0
"02:27:00",2770.71,7.9155,0
"02:27:10",2770.72,7.9155,0
"02:27:20",2770.11,7.9131,0
"02:27:30",2770.72,7.9155,0
"02:27:40",2770.44,7.9144,0
"02:27:50",2770.43,7.9143,0
"02:28:00",2770.05,7.9128,0
"02:28:10",2769.3,7.9099,0
"02:28:20",2770.13,7.9132,0
"02:28:30",2770.57,7.9149,0
"02:28:40",2770.79,7.9158,0
"02:28:50",2770.94,7.9164,0
"02:29:00",2771.25,7.9176,0
"02:29:10",2771.51,7.9186,0
"02:29:20",2771.83,7.9199,0
"02:29:30",2771.71,7.9194,0
"02:29:40",2771.19,7.9174,0
"02:29:50",2771.12,7.9171,0
"02:30:00",2770.78,7.9157,0
"02:30:10",2770.09,7.913,0
"02:30:20",2770.65,7.9152,0
"02:30:30",2771.74,7.9195,0
"02:30:40",2771.98,7.9205,0
"02:30:50",2771.68,7.9193,0
"02:31:00",2772.13,7.9211,0
"02:31:10",2771.45,7.9184,0
"02:31:20",2770.06,7.9129,0
"02:31:30",2772,7.9206,0
"02:31:40",2772.6,7.923,0
"02:31:50",2773.29,7.9257,0
"02:32:00",2772.66,7.9232,0
"02:32:10",2773.06,7.9248,0
"02:32:20",2773.15,7.9251,0
"02:32:30",2772.74,7.9235,0
"02:32:40",2772.29,7.9217,0
"02:32:50",2771.89,7.9201,0
"02:33:00",2771.56,7.9188,0
"02:33:10",2771.55,7.9188,0
"02:33:20",2772.51,7.9226,0
"02:33:30",2773.14,7.9251,0
"02:33:40",2772.55,7.9228,0
"02:33:50",2773.22,7.9254,0
"02:34:00",2773.69,7.9273,0
"02:34:10",2773.58,7.9268,0
"02:34:20",2773.92,7.9282,0
"02:34:30",2773.63,7.927,0
"02:34:40",2773.31,7.9258,0
"02:34:50",2774.12,7.929,0
"02:35:00",2774.3,7.9297,0
"02:35:10",2774.07,7.9288,0
"02:35:20",2774.02,7.9286,0
"02:35:30",2773.72,7.9274,0
"02:35:40",2772.81,7.9238,0
"02:35:50",2772.53,7.9227,0
"02:36:00",2772.58,7.9229,0
"02:36:10",2773.45,7.9263,0
"02:36:21",2773.81,7.9278,0
"02:36:31",2773.25,7.9255,0
"02:36:41",2772.67,7.9232,0
"02:36:51",2773.02,7.9246,0
"02:37:01",2773.37,7.926,0
"02:37:11",2773.78,7.9276,0
"02:37:21",2773.33,7.9258,0
"02:37:31",2773.21,7.9254,0
"02:37:41",2772.97,7.9244,0
"02:37:51",2772.99,7.9245,0
"02:38:01",2773.15,7.9251,0
"02:38:11",2772.7,7.9233,0
"02:38:21",2771.92,7.9203,0
"02:38:31",2771.85,7.92,0
"02:38:41",2771.78,7.9197,0
"02:38:51",2771.84,7.9199,0
"02:39:01",2771.81,7.9198,0
"02:39:11",2771.69,7.9193,0
"02:39:21",2770.89,7.9162,0
"02:39:31",2771.93,7.9203,0
"02:39:41",2772.34,7.9219,0
"02:39:51",2772.17,7.9212,0
"02:40:01",2771.99,7.9205,0
"02:40:11",2772.15,7.9212,0
"02:40:21",2772.09,7.9209,0
"02:40:31",2772.65,7.9231,0
"02:40:41",2772.06,7.9208,0
"02:40:51",2772.59,7.9229,0
"02:41:01",2773.02,7.9246,0
"02:41:11",2773.78,7.9276,0
"02:41:21",2773.95,7.9283,0
"02:41:31",2774.29,7.9297,0
"02:41:41",2775.16,7.9331,0
"02:41:51",2775.14,7.933,0
"02:42:01",2774.99,7.9324,0
"02:42:11",2775.33,7.9338,0
"02:42:21",2775.06,7.9327,0
"02:42:31",2774.54,7.9306,0
"02:42:41",2774.01,7.9285,0
"02:42:51",2773.2,7.9253,0
"02:43:01",2774.44,7.9303,0
"02:43:11",2774.74,7.9314,0
"02:43:21",2775.1,7.9329,0
"02:43:31",2775.73,7.9354,0
"02:43:41",2775.72,7.9353,0
"02:43:51",2775.87,7.9359,0
"02:44:01",2775.64,7.935,0
"02:44:11",2775.53,7.9346,0
"02:44:21",2775.29,7.9336,0
"02:44:31",2775.78,7.9356,0
"02:44:41",2775.54,7.9346,0
"02:44:51",2775.15,7.9331,0
"02:45:01",2775.25,7.9335,0
"02:45:11",2774.85,7.9319,0
"02:45:21",2774.93,7.9322,0
"02:45:31",2775.11,7.9329,0
"02:45:41",2775.12,7.933,0
"02:45:51",2774.64,7.931,0
"02:46:01",2774.65,7.9311,0
"02:46:11",2774.6,7.9309,0
"02:46:21",2774.85,7.9319,0
"02:46:31",2774.79,7.9316,0
"02:46:41",2775.51,7.9345,0
"02:46:51",2775.33,7.9338,0
"02:47:01",2775.5,7.9345,0
"02:47:11",2775.79,7.9356,0
"02:47:21",2775.37,7.9339,0
"02:47:31",2775.45,7.9343,0
"02:47:41",2774.37,7.93,0
"02:47:51",2774.88,7.932,0
"02:48:01",2775.04,7.9326,0
"02:48:11",2775.04,7.9326,0
"02:48:21",2775.42,7.9341,0
"02:48:31",2775.08,7.9328,0
"02:48:41",2774.91,7.9321,0
"02:48:51",2775.38,7.934,0
"02:49:01",2775.09,7.9328,0
"02:49:11",2775.4,7.9341,0
"02:49:21",2774.92,7.9322,0
"02:49:31",2775.55,7.9347,0
"02:49:41",2775.09,7.9328,0
"02:49:51",2774.99,7.9324,0
"02:50:01",2776.06,7.9367,0
"02:50:11",2775.83,7.9358,0
"02:50:21",2775.55,7.9347,0
"02:50:31",2775.17,7.9331,0
"02:50:41",2775.23,7.9334,0
"02:50:51",2775.21,7.9333,0
"02:51:01",2774.99,7.9324,0
"02:51:12",2774.92,7.9322,0
"02:51:22",2774.25,7.9295,0
"02:51:32",2775.27,7.9335,0
"02:51:42",2775.15,7.9331,0
"02:51:52",2774.97,7.9324,0
"02:52:02",2775.08,7.9328,0
"02:52:12",2775.03,7.9326,0
"02:52:22",2774.33,7.9298,0
"02:52:32",2774.66,7.9311,0
"02:52:42",2774,7.9285,0
"02:52:52",2773.97,7.9284,0
"02:53:02",2774.35,7.9299,0
"02:53:12",2775.04,7.9326,0
"02:53:22",2774.71,7.9313,0
"02:53:32",2774.15,7.9291,0
"02:53:42",2774.63,7.931,0
"02:53:52",2774.79,7.9316,0
"02:54:02",2775.03,7.9326,0
"02:54:12",2775.06,7.9327,0
"02:54:22",2774.75,7.9315,0
"02:54:32",2774.89,7.932,0
"02:54:42",2775.48,7.9344,0
"02:54:52",2775.78,7.9356,0
"02:55:02",2775.92,7.9361,0
"02:55:12",2775.69,7.9352,0
"02:55:22",2775.36,7.9339,0
"02:55:32",2775.58,7.9348,0
"02:55:42",2776.08,7.9368,0
"02:55:52",2775.77,7.9355,0
"02:56:02",2774.77,7.9316,0
"02:56:12",2775.65,7.9351,0
"02:56:22",2775.05,7.9327,0
"02:56:32",2774.79,7.9316,0
"02:56:42",2775.23,7.9334,0
"02:56:52",2775.71,7.9353,0
"02:57:02",2774.62,7.931,0
"02:57:12",2774.54,7.9306,0
"02:57:22",2774.66,7.9311,0
"02:57:32",2774.82,7.9318,0
"02:57:42",2775.22,7.9333,0
"02:57:52",2775,7.9325,0
"02:58:02",2774.85,7.9319,0
"02:58:12",2775.06,7.9327,0
"02:58:22",2775.66,7.9351,0
"02:58:32",2775.52,7.9345,0
"02:58:42",2775.73,7.9354,0
"02:58:52",2775.25,7.9335,0
"02:59:02",2775.49,7.9344,0
"02:59:12",2775.12,7.933,0
"02:59:22",2775.59,7.9348,0
"02:59:32",2775.55,7.9347,0
"02:59:42",2775.7,7.9353,0
"02:59:52",2775.75,7.9355,0
"03:00:02",2775.81,7.9357,0
"03:00:12",2775.88,7.936,0
"03:00:22",2775.89,7.936,0
"03:00:32",2775.66,7.9351,0
"03:00:42",2775.75,7.9355,0
"03:00:52",2775.62,7.9349,0
"03:01:02",2776.23,7.9374,0
"03:01:12",2776.26,7.9375,0
"03:01:22",2775.46,7.9343,0
"03:01:32",2775.5,7.9345,0
"03:01:42",2776.01,7.9365,0
"03:01:52",2775.64,7.935,0
"03:02:02",2775.15,7.9331,0
"03:02:12",2776.1,7.9368,0
"03:02:22",2776.09,7.9368,0
"03:02:32",2776.19,7.9372,0
"03:02:42",2775.79,7.9356,0
"03:02:52",2776.43,7.9381,0
"03:03:02",2776.49,7.9384,0
"03:03:12",2776.13,7.937,0
"03:03:22",2776.2,7.9372,0
"03:03:32",2776.81,7.9397,0
"03:03:42",2776.42,7.9381,0
"03:03:52",2775.67,7.9351,0
"03:04:02",2775.7,7.9353,0
"03:04:12",2775.2,7.9333,0
"03:04:22",2775.24,7.9334,0
"03:04:32",2775.81,7.9357,0
"03:04:42",2776.01,7.9365,0
"03:04:52",2775.32,7.9337,0
"03:05:02",2776.05,7.9366,0
"03:05:12",2776.23,7.9374,0
"03:05:22",2776.19,7.9372,0
"03:05:32",2775.87,7.9359,0
"03:05:42",2775.95,7.9362,0
"03:05:52",2775.66,7.9351,0
"03:06:02",2775.02,7.9326,0
"03:06:12",2774.22,7.9294,0
"03:06:22",2773.31,7.9258,0
"03:06:32",2774.69,7.9312,0
"03:06:42",2774.24,7.9295,0
"03:06:52",2774.07,7.9288,0
"03:07:02",2774.48,7.9304,0
"03:07:12",2774.56,7.9307,0
"03:07:22",2774.31,7.9297,0
"03:07:32",2775.12,7.933,0
"03:07:42",2774.65,7.9311,0
"03:07:52",2774.25,7.9295,0
"03:08:02",2773.7,7.9273,0
"03:08:12",2774.36,7.9299,0
"03:08:22",2774.67,7.9312,0
"03:08:32",2774.37,7.93,0
"03:08:42",2774.6,7.9309,0
"03:08:52",2774.85,7.9319,0
"03:09:02",2774.61,7.9309,0
"03:09:12",2775.09,7.9328,0
"03:09:22",2775.03,7.9326,0
"03:09:32",2775.4,7.9341,0
"03:09:42",2775.11,7.9329,0
"03:09:52",2775.01,7.9325,0
"03:10:02",2775.32,7.9337,0
"03:10:12",2775.56,7.9347,0
"03:10:22",2775.31,7.9337,0
"03:10:32",2775.44,7.9342,0
"03:10:42",2776.35,7.9378,0
"03:10:52",2775.65,7.9351,0
"03:11:02",2777.03,7.9405,0
"03:11:12",2777.04,7.9406,0
"03:11:22",2776.2,7.9372,0
"03:11:32",2776.32,7.9377,0
"03:11:42",2776.63,7.9389,0
"03:11:52",2776.7,7.9392,0
"03:12:02",2776.32,7.9377,0
"03:12:12",2776.46,7.9383,0
"03:12:22",2775.94,7.9362,0
"03:12:32",2776.71,7.9393,0
"03:12:42",2776.73,7.9393,0
"03:12:52",2776.05,7.9366,0
"03:13:02",2775.93,7.9362,0
"03:13:12",2776.24,7.9374,0
"03:13:22",2776.95,7.9402,0
"03:13:32",2777.29,7.9416,0
"03:13:42",2776.97,7.9403,0
"03:13:52",2776.86,7.9399,0
"03:14:03",2776.72,7.9393,0
"03:14:13",2776.73,7.9393,0
"03:14:23",2776.58,7.9387,0
"03:14:33",2776.21,7.9373,0
"03:14:43",2776.12,7.9369,0
"03:14:53",2776.61,7.9389,0
"03:15:03",2776.34,7.9378,0
"03:15:13",2776.64,7.939,0
"03:15:23",2777.01,7.9405,0
"03:15:33",2777.13,7.9409,0
"03:15:43",2776.81,7.9397,0
"03:15:53",2777.02,7.9405,0
"03:16:03",2776.93,7.9401,0
"03:16:13",2777.15,7.941,0
"03:16:23",2776.74,7.9394,0
"03:16:33",2775.4,7.9341,0
"03:16:43",2775.13,7.933,0
"03:16:53",2776.64,7.939,0
"03:17:03",2776.88,7.9399,0
"03:17:13",2776.97,7.9403,0
"03:17:23",2776.92,7.9401,0
"03:17:33",2776.55,7.9386,0
"03:17:43",2776.24,7.9374,0
"03:17:53",2776.43,7.9381,0
"03:18:03",2776.46,7.9383,0
"03:18:13",2776.9,7.94,0
"03:18:23",2776.66,7.9391,0
"03:18:33",2775.63,7.935,0
"03:18:43",2774.45,7.9303,0
"03:18:53",2775.43,7.9342,0
"03:19:03",2774.96,7.9323,0
"03:19:13",2775.73,7.9354,0
"03:19:23",2775.83,7.9358,0
"03:19:33",2775.26,7.9335,0
"03:19:43",2774.8,7.9317,0
"03:19:53",2776.32,7.9377,0
"03:20:03",2775.46,7.9343,0
"03:20:13",2776.72,7.9393,0
"03:20:23",2776.62,7.9389,0
"03:20:33",2776.06,7.9367,0
"03:20:43",2776.75,7.9394,0
"03:20:53",2776.46,7.9383,0
"03:21:03",2776.8,7.9396,0
"03:21:13",2775.66,7.9351,0
"03:21:23",2776.16,7.9371,0
"03:21:33",2776.78,7.9395,0
"03:21:43",2775.42,7.9341,0
"03:21:53",2776.49,7.9384,0
"03:22:03",2776.34,7.9378,0
"03:22:13",2776.38,7.938,0
"03:22:23",2776.19,7.9372,0
"03:22:33",2776.7,7.9392,0
"03:22:43",2776.57,7.9387,0
"03:22:53",2776.73,7.9393,0
"03:23:03",2776.77,7.9395,0
"03:23:13",2776.86,7.9399,0
"03:23:23",2776.5,7.9384,0
"03:23:33",2776.88,7.9399,0
"03:23:43",2777.04,7.9406,0
"03:23:53",2776.28,7.9376,0
"03:24:03",2775.74,7.9354,0
"03:24:13",2775.69,7.9352,0
"03:24:23",2776.13,7.937,0
"03:24:33",2776.4,7.938,0
"03:24:43",2776.81,7.9397,0
"03:24:53",2776.7,7.9392,0
"03:25:03",2776.8,7.9396,0
"03:25:13",2776.91,7.9401,0
"03:25:23",2776.1,7.9368,0
"03:25:33",2776.13,7.937,0
"03:25:43",2776.96,7.9403,0
"03:25:53",2776.81,7.9397,0
"03:26:03",2776.71,7.9393,0
"03:26:13",2776.33,7.9378,0
"03:26:23",2775.64,7.935,0
"03:26:33",2775.99,7.9364,0
"03:26:43",2776.42,7.9381,0
"03:26:53",2776.73,7.9393,0
"03:27:03",2776.56,7.9387,0
"03:27:13",2776.26,7.9375,0
"03:27:23",2776.49,7.9384,0
"03:27:33",2776.46,7.9383,0
"03:27:43",2776.52,7.9385,0
"03:27:53",2776,7.9364,0
"03:28:03",2776.68,7.9391,0
"03:28:13",2776.51,7.9385,0
"03:28:23",2775.98,7.9364,0
"03:28:33",2776.46,7.9383,0
"03:28:43",2776.27,7.9375,0
"03:28:53",2775.66,7.9351,0
"03:29:03",2775.2,7.9333,0
"03:29:13",2776.25,7.9374,0
"03:29:23",2776.62,7.9389,0
"03:29:33",2776.17,7.9371,0
"03:29:43",2776.35,7.9378,0
"03:29:53",2775.99,7.9364,0
"03:30:03",2776.79,7.9396,0
"03:30:13",2776.99,7.9404,0
"03:30:23",2776.88,7.9399,0
"03:30:33",2776.91,7.9401,0
"03:30:43",2776.72,7.9393,0
"03:30:53",2777.06,7.9406,0
"03:31:03",2776.94,7.9402,0
"03:31:13",2777.07,7.9407,0
"03:31:23",2777.16,7.941,0
"03:31:33",2776.84,7.9398,0
"03:31:43",2777.13,7.9409,0
"03:31:53",2777.06,7.9406,0
"03:32:03",2777,7.9404,0
"03:32:13",2776.98,7.9403,0
"03:32:23",2776.91,7.9401,0
"03:32:33",2777.09,7.9408,0
"03:32:43",2776.7,7.9392,0
"03:32:53",2776.95,7.9402,0
"03:33:03",2776.65,7.939,0
"03:33:13",2777.27,7.9415,0
"03:33:23",2777.26,7.9414,0
"03:33:33",2777.03,7.9405,0
"03:33:43",2776.6,7.9388,0
"03:33:53",2776.72,7.9393,0
"03:34:03",2777,7.9404,0
"03:34:13",2776.81,7.9397,0
"03:34:23",2776.84,7.9398,0
"03:34:33",2776.68,7.9391,0
"03:34:43",2777.25,7.9414,0
"03:34:53",2777.35,7.9418,0
"03:35:03",2776.6,7.9388,0
"03:35:13",2775.32,7.9337,0
"03:35:23",2775.89,7.936,0
"03:35:33",2776.97,7.9403,0
"03:35:43",2777.06,7.9406,0
"03:35:53",2777.1,7.9408,0
"03:36:03",2777.22,7.9413,0
"03:36:13",2777.32,7.9417,0
"03:36:23",2777.26,7.9414,0
"03:36:33",2777.08,7.9407,0
"03:36:44",2777.22,7.9413,0
"03:36:54",2777.43,7.9421,0
"03:37:04",2777.27,7.9415,0
"03:37:14",2777.16,7.941,0
"03:37:24",2776.84,7.9398,0
"03:37:34",2777.55,7.9426,0
"03:37:44",2777.58,7.9427,0
"03:37:54",2776.89,7.94,0
"03:38:04",2776.67,7.9391,0
"03:38:14",2777.11,7.9408,0
"03:38:24",2777.23,7.9413,0
"03:38:34",2777.15,7.941,0
"03:38:44",2776.87,7.9399,0
"03:38:54",2777.18,7.9411,0
"03:39:04",2777.33,7.9417,0
"03:39:14",2777.16,7.941,0
"03:39:24",2776.87,7.9399,0
"03:39:34",2776.89,7.94,0
"03:39:44",2777.28,7.9415,0
"03:39:54",2777.3,7.9416,0
"03:40:04",2777.3,7.9416,0
"03:40:14",2776.71,7.9393,0
"03:40:24",2776.99,7.9404,0
"03:40:34",2776.87,7.9399,0
"03:40:44",2776.56,7.9387,0
"03:40:54",2777.07,7.9407,0
"03:41:04",2776.96,7.9403,0
"03:41:14",2777.19,7.9412,0
"03:41:24",2777.16,7.941,0
"03:41:34",2776.25,7.9374,0
"03:41:44",2775.19,7.9332,0
"03:41:54",2776.52,7.9385,0
"03:42:04",2775.73,7.9354,0
"03:42:14",2776.17,7.9371,0
"03:42:24",2776.47,7.9383,0
"03:42:34",2776.68,7.9391,0
"03:42:44",2777.64,7.943,0
"03:42:54",2777.32,7.9417,0
"03:43:04",2776.92,7.9401,0
"03:43:14",2777.5,7.9424,0
"03:43:24",2777.57,7.9427,0
"03:43:34",2777.18,7.9411,0
"03:43:44",2776.99,7.9404,0
"03:43:54",2775.95,7.9362,0
"03:44:04",2776.2,7.9372,0
"03:44:14",2776.77,7.9395,0
"03:44:24",2777.07,7.9407,0
"03:44:34",2776.26,7.9375,0
"03:44:44",2776.62,7.9389,0
"03:44:54",2777.16,7.941,0
"03:45:04",2777.11,7.9408,0
"03:45:14",2776.88,7.9399,0
"03:45:24",2777.3,7.9416,0
"03:45:34",2777.1,7.9408,0
"03:45:44",2776.99,7.9404,0
"03:45:54",2776.85,7.9398,0
"03:46:04",2776.98,7.9403,0
"03:46:14",2776.88,7.9399,0
"03:46:24",2776.63,7.9389,0
"03:46:34",2776.36,7.9379,0
"03:46:44",2776.41,7.9381,0
"03:46:54",2776.29,7.9376,0
"03:47:04",2776.77,7.9395,0
"03:47:14",2776.69,7.9392,0
"03:47:24",2777.19,7.9412,0
"03:47:34",2776.79,7.9396,0
"03:47:44",2776.62,7.9389,0
"03:47:54",2776.32,7.9377,0
"03:48:04",2776.3,7.9376,0
"03:48:14",2776.74,7.9394,0
"03:48:24",2776.32,7.9377,0
"03:48:34",2776.68,7.9391,0
"03:48:44",2776.32,7.9377,0
"03:48:54",2776.81,7.9397,0
"03:49:04",2776.6,7.9388,0
"03:49:14",2776.24,7.9374,0
"03:49:24",2776.74,7.9394,0
"03:49:34",2776.47,7.9383,0
"03:49:44",2775.68,7.9352,0
"03:49:54",2775.49,7.9344,0
"03:50:04",2776.29,7.9376,0
"03:50:14",2777.04,7.9406,0
"03:50:24",2776.76,7.9395,0
"03:50:34",2777,7.9404,0
"03:50:44",2777.29,7.9416,0
"03:50:54",2777.07,7.9407,0
"03:51:04",2776.59,7.9388,0
"03:51:14",2776.67,7.9391,0
"03:51:24",2776.3,7.9376,0
"03:51:34",2776.64,7.939,0
"03:51:44",2776.38,7.938,0
"03:51:54",2776.71,7.9393,0
"03:52:04",2776.84,7.9398,0
"03:52:14",2777.13,7.9409,0
"03:52:24",2777.41,7.942,0
"03:52:34",2777.2,7.9412,0
"03:52:44",2777.27,7.9415,0
"03:52:54",2777.34,7.9418,0
"03:53:04",2777.09,7.9408,0
"03:53:14",2777.01,7.9405,0
"03:53:24",2777.04,7.9406,0
"03:53:34",2777.25,7.9414,0
"03:53:44",2777.34,7.9418,0
"03:53:54",2777.1,7.9408,0
"03:54:04",2777.38,7.9419,0
"03:54:14",2777.31,7.9416,0
"03:54:24",2777.19,7.9412,0
"03:54:34",2777.38,7.9419,0
"03:54:44",2776.87,7.9399,0
"03:54:54",2777.26,7.9414,0
"03:55:04",2777.01,7.9405,0
"03:55:14",2777.27,7.9415,0
"03:55:24",2777.45,7.9422,0
"03:55:34",2776.79,7.9396,0
"03:55:44",2776.54,7.9386,0
"03:55:54",2776.77,7.9395,0
"03:56:04",2777.28,7.9415,0
"03:56:14",2777.38,7.9419,0
"03:56:24",2777.38,7.9419,0
"03:56:34",2777.8,7.9436,0
"03:56:44",2777.63,7.9429,0
"03:56:54",2777.63,7.9429,0
"03:57:04",2777.55,7.9426,0
"03:57:14",2777.44,7.9422,0
"03:57:24",2777.31,7.9416,0
"03:57:34",2777.44,7.9422,0
"03:57:44",2777.24,7.9414,0
"03:57:54",2776.75,7.9394,0
"03:58:04",2776.74,7.9394,0
"03:58:14",2777.37,7.9419,0
"03:58:24",2777.19,7.9412,0
"03:58:34",2776.58,7.9387,0
"03:58:45",2776.8,7.9396,0
"03:58:55",2777.07,7.9407,0
"03:59:05",2776.79,7.9396,0
"03:59:15",2777.16,7.941,0
"03:59:25",2777.26,7.9414,0
"03:59:35",2776.53,7.9385,0
"03:59:45",2776.94,7.9402,0
"03:59:55",2776.16,7.9371,0
"04:00:05",2776.23,7.9374,0
"04:00:15",2776.34,7.9378,0
"04:00:25",2776.03,7.9366,0
"04:00:35",2776.98,7.9403,0
"04:00:45",2776.89,7.94,0
"04:00:55",2776.07,7.9367,0
"04:01:05",2776.45,7.9382,0
"04:01:15",2776.2,7.9372,0
"04:01:25",2776.15,7.937,0
"04:01:35",2776.57,7.9387,0
"04:01:45",2777.06,7.9406,0
"04:01:55",2776.92,7.9401,0
"04:02:05",2776.82,7.9397,0
"04:02:15",2776.81,7.9397,0
"04:02:25",2776.93,7.9401,0
"04:02:35",2777,7.9404,0
"04:02:45",2777.02,7.9405,0
"04:02:55",2776.79,7.9396,0
"04:03:05",2776.55,7.9386,0
"04:03:15",2777.08,7.9407,0
"04:03:25",2776.45,7.9382,0
"04:03:35",2776.06,7.9367,0
"04:03:45",2775.29,7.9336,0
"04:03:55",2775.89,7.936,0
"04:04:05",2776.13,7.937,0
"04:04:15",2776.85,7.9398,0
"04:04:25",2777.09,7.9408,0
"04:04:35",2776.86,7.9399,0
"04:04:45",2776.54,7.9386,0
"04:04:55",2777.07,7.9407,0
"04:05:05",2777.04,7.9406,0
"04:05:15",2777,7.9404,0
"04:05:25",2777.08,7.9407,0
"04:05:35",2777.22,7.9413,0
"04:05:45",2777.26,7.9414,0
"04:05:55",2776.95,7.9402,0
"04:06:05",2776.24,7.9374,0
"04:06:15",2776.96,7.9403,0
"04:06:25",2776.87,7.9399,0
"04:06:35",2777.04,7.9406,0
"04:06:45",2776.69,7.9392,0
"04:06:55",2776.89,7.94,0
"04:07:05",2776.88,7.9399,0
"04:07:15",2776.95,7.9402,0
"04:07:25",2776.77,7.9395,0
"04:07:35",2776.53,7.9385,0
"04:07:45",2776,7.9364,0
"04:07:55",2776.93,7.9401,0
"04:08:05",2776.94,7.9402,0
"04:08:15",2776.72,7.9393,0
"04:08:25",2776.37,7.9379,0
"04:08:35",2776.39,7.938,0
"04:08:45",2777.02,7.9405,0
"04:08:55",2776.71,7.9393,0
"04:09:05",2776.42,7.9381,0
"04:09:15",2776.91,7.9401,0
"04:09:25",2777.27,7.9415,0
"04:09:35",2777.47,7.9423,0
"04:09:45",2777.35,7.9418,0
"04:09:55",2776.99,7.9404,0
"04:10:05",2777.2,7.9412,0
"04:10:15",2776.74,7.9394,0
"04:10:25",2777,7.9404,0
"04:10:35",2776.92,7.9401,0
"04:10:45",2777.12,7.9409,0
"04:10:55",2776.16,7.9371,0
"04:11:05",2776.92,7.9401,0
"04:11:15",2777.39,7.942,0
"04:11:25",2777.5,7.9424,0
"04:11:35",2777.05,7.9406,0
"04:11:45",2777.31,7.9416,0
"04:11:55",2776.49,7.9384,0
"04:12:05",2776.61,7.9389,0
"04:12:15",2775.76,7.9355,0
"04:12:25",2776.77,7.9395,0
"04:12:35",2777.07,7.9407,0
"04:12:45",2777.32,7.9417,0
"04:12:55",2777.12,7.9409,0
"04:13:05",2776.41,7.9381,0
"04:13:15",2777.17,7.9411,0
"04:13:25",2776.83,7.9397,0
"04:13:35",2777.34,7.9418,0
"04:13:45",2776.98,7.9403,0
"04:13:55",2777.44,7.9422,0
"04:14:05",2777.52,7.9425,0
"04:14:15",2777.18,7.9411,0
"04:14:25",2776.07,7.9367,0
"04:14:35",2776.61,7.9389,0
"04:14:45",2777.15,7.941,0
"04:14:55",2777.12,7.9409,0
"04:15:05",2777.2,7.9412,0
"04:15:15",2777.1,7.9408,0
"04:15:25",2777.13,7.9409,0
"04:15:36",2776.71,7.9393,0
"04:15:46",2777.57,7.9427,0
"04:15:56",2777.34,7.9418,0
"04:16:06",2777.07,7.9407,0
"04:16:16",2777.16,7.941,0
"04:16:26",2777.2,7.9412,0
"04:16:36",2777.26,7.9414,0
"04:16:46",2777.43,7.9421,0
"04:16:56",2777.64,7.943,0
"04:17:06",2777.65,7.943,0
"04:17:16",2777.44,7.9422,0
"04:17:26",2776.64,7.939,0
"04:17:36",2776.77,7.9395,0
"04:17:46",2777.11,7.9408,0
"04:17:56",2777.36,7.9418,0
"04:18:06",2777.49,7.9424,0
"04:18:16",2776.77,7.9395,0
"04:18:26",2776.55,7.9386,0
"04:18:36",2777.34,7.9418,0
"04:18:46",2776.99,7.9404,0
"04:18:56",2776.39,7.938,0
"04:19:06",2775.84,7.9358,0
"04:19:16",2777.08,7.9407,0
"04:19:26",2777.29,7.9416,0
"04:19:36",2776.95,7.9402,0
"04:19:46",2776.66,7.9391,0
"04:19:56",2776.81,7.9397,0
"04:20:06",2777.18,7.9411,0
"04:20:16",2776.71,7.9393,0
"04:20:26",2776.65,7.939,0
"04:20:36",2777.13,7.9409,0
"04:20:46",2777.25,7.9414,0
"04:20:56",2777.51,7.9424,0
"04:21:06",2777.5,7.9424,0
"04:21:16",2777.42,7.9421,0
"04:21:26",2777.42,7.9421,0
"04:21:36",2777.21,7.9412,0
"04:21:46",2777.22,7.9413,0
"04:21:56",2777.57,7.9427,0
"04:22:06",2776.93,7.9401,0
"04:22:16",2777.2,7.9412,0
"04:22:26",2777.31,7.9416,0
"04:22:36",2777.28,7.9415,0
"04:22:46",2777.06,7.9406,0
"04:22:56",2777.64,7.943,0
"04:23:06",2777.63,7.9429,0
"04:23:16",2777.63,7.9429,0
"04:23:26",2777.37,7.9419,0
"04:23:36",2777.29,7.9416,0
"04:23:46",2777.27,7.9415,0
"04:23:56",2777.33,7.9417,0
"04:24:06",2777.16,7.941,0
"04:24:16",2777.16,7.941,0
"04:24:26",2777.52,7.9425,0
"04:24:36",2777.48,7.9423,0
"04:24:46",2777.66,7.943,0
"04:24:56",2776.72,7.9393,0
"04:25:06",2775.38,7.934,0
"04:25:16",2777.24,7.9414,0
"04:25:26",2777.22,7.9413,0
"04:25:36",2777.18,7.9411,0
"04:25:46",2777.31,7.9416,0
"04:25:56",2777.29,7.9416,0
"04:26:06",2776.84,7.9398,0
"04:26:16",2776.8,7.9396,0
"04:26:26",2776.96,7.9403,0
"04:26:36",2777.25,7.9414,0
"04:26:46",2777.37,7.9419,0
"04:26:56",2776.82,7.9397,0
"04:27:06",2777.21,7.9412,0
"04:27:16",2777.19,7.9412,0
"04:27:26",2777.33,7.9417,0
"04:27:36",2777.15,7.941,0
"04:27:46",2777.19,7.9412,0
"04:27:56",2777.34,7.9418,0
"04:28:06",2777.37,7.9419,0
"04:28:16",2777.34,7.9418,0
"04:28:26",2777.21,7.9412,0
"04:28:36",2777.36,7.9418,0
"04:28:46",2777.26,7.9414,0
"04:28:56",2777.33,7.9417,0
"04:29:06",2777.19,7.9412,0
"04:29:16",2777.4,7.942,0
"04:29:26",2777.04,7.9406,0
"04:29:36",2776.4,7.938,0
"04:29:46",2776.89,7.94,0
"04:29:56",2776.94,7.9402,0
"04:30:06",2776.19,7.9372,0
"04:30:16",2777.26,7.9414,0
"04:30:26",2777.39,7.942,0
"04:30:36",2777.74,7.9433,0
"04:30:46",2777.7,7.9432,0
"04:30:56",2777.46,7.9422,0
"04:31:06",2777.62,7.9429,0
"04:31:16",2777.34,7.9418,0
"04:31:26",2777.04,7.9406,0
"04:31:36",2777.32,7.9417,0
"04:31:46",2777.15,7.941,0
"04:31:56",2777.68,7.9431,0
"04:32:06",2777.51,7.9424,0
"04:32:16",2777.3,7.9416,0
"04:32:26",2777.51,7.9424,0
"04:32:36",2777.89,7.9439,0
"04:32:46",2777.46,7.9422,0
"04:32:56",2777.45,7.9422,0
"04:33:06",2777.31,7.9416,0
"04:33:16",2777.17,7.9411,0
"04:33:26",2776.96,7.9403,0
"04:33:36",2777.39,7.942,0
"04:33:46",2777.02,7.9405,0
"04:33:56",2777.35,7.9418,0
"04:34:06",2777.4,7.942,0
"04:34:16",2777.39,7.942,0
"04:34:26",2777.05,7.9406,0
"04:34:36",2777.29,7.9416,0
"04:34:46",2777.45,7.9422,0
"04:34:56",2777.42,7.9421,0
"04:35:06",2776.91,7.9401,0
"04:35:16",2777.23,7.9413,0
"04:35:26",2777.32,7.9417,0
"04:35:36",2776.88,7.9399,0
"04:35:46",2777.05,7.9406,0
"04:35:56",2776.85,7.9398,0
"04:36:07",2777.09,7.9408,0
"04:36:17",2777.32,7.9417,0
"04:36:27",2777.23,7.9413,0
"04:36:37",2776.54,7.9386,0
"04:36:47",2776.23,7.9374,0
"04:36:57",2776.95,7.9402,0
"04:37:07",2776.77,7.9395,0
"04:37:17",2777,7.9404,0
"04:37:27",2776.98,7.9403,0
"04:37:37",2776.85,7.9398,0
"04:37:47",2776.91,7.9401,0
"04:37:57",2777.13,7.9409,0
"04:38:07",2777.05,7.9406,0
"04:38:17",2777.26,7.9414,0
"04:38:27",2777.46,7.9422,0
"04:38:37",2777.29,7.9416,0
"04:38:47",2777.18,7.9411,0
"04:38:57",2776.83,7.9397,0
"04:39:07",2777.27,7.9415,0
"04:39:17",2777.2,7.9412,0
"04:39:27",2776.59,7.9388,0
"04:39:37",2776.54,7.9386,0
"04:39:47",2775.91,7.9361,0
"04:39:57",2776.2,7.9372,0
"04:40:07",2777.13,7.9409,0
"04:40:17",2776.68,7.9391,0
"04:40:27",2776.51,7.9385,0
"04:40:37",2776.55,7.9386,0
"04:40:47",2776.77,7.9395,0
"04:40:57",2776.01,7.9365,0
"04:41:07",2776.76,7.9395,0
"04:41:17",2776.29,7.9376,0
"04:41:27",2775.8,7.9356,0
"04:41:37",2775.98,7.9364,0
"04:41:47",2776.43,7.9381,0
"04:41:57",2776.76,7.9395,0
"04:42:07",2776.31,7.9377,0
"04:42:17",2776.14,7.937,0
"04:42:27",2776.37,7.9379,0
"04:42:37",2776.68,7.9391,0
"04:42:47",2776.65,7.939,0
"04:42:57",2776.35,7.9378,0
"04:43:07",2776.84,7.9398,0
"04:43:17",2776.56,7.9387,0
"04:43:27",2775.88,7.936,0
"04:43:37",2775.88,7.936,0
"04:43:47",2776.13,7.937,0
"04:43:57",2776.37,7.9379,0
"04:44:07",2776.26,7.9375,0
"04:44:17",2775.92,7.9361,0
"04:44:27",2776.03,7.9366,0
"04:44:37",2776.43,7.9381,0
"04:44:47",2776.4,7.938,0
"04:44:57",2776.28,7.9376,0
"04:45:07",2776.5,7.9384,0
"04:45:17",2776.21,7.9373,0
"04:45:27",2776.49,7.9384,0
"04:45:37",2776.25,7.9374,0
"04:45:47",2775.68,7.9352,0
"04:45:57",2775.2,7.9333,0
"04:46:07",2774.89,7.932,0
"04:46:17",2775.93,7.9362,0
"04:46:27",2775.72,7.9353,0
"04:46:37",2775.75,7.9355,0
"04:46:47",2775.42,7.9341,0
"04:46:57",2776.38,7.938,0
"04:47:07",2776.41,7.9381,0
"04:47:17",2776.02,7.9365,0
"04:47:27",2776.44,7.9382,0
"04:47:37",2776.11,7.9369,0
"04:47:47",2776.12,7.9369,0
"04:47:57",2775.95,7.9362,0
"04:48:07",2775.84,7.9358,0
"04:48:17",2776.14,7.937,0
"04:48:27",2775.76,7.9355,0
"04:48:37",2775.99,7.9364,0
"04:48:47",2776.2,7.9372,0
"04:48:57",2776.21,7.9373,0
"04:49:07",2775.93,7.9362,0
"04:49:17",2776.29,7.9376,0
"04:49:27",2776.21,7.9373,0
"04:49:37",2776.25,7.9374,0
"04:49:47",2775.71,7.9353,0
"04:49:57",2775.79,7.9356,0
"04:50:07",2775.97,7.9363,0
"04:50:17",2776.07,7.9367,0
"04:50:27",2775.69,7.9352,0
"04:50:37",2775.25,7.9335,0
"04:50:47",2775.49,7.9344,0
"04:50:57",2775.7,7.9353,0
"04:51:07",2775.39,7.934,0
"04:51:17",2775.03,7.9326,0
"04:51:27",2775.85,7.9358,0
"04:51:37",2776.01,7.9365,0
"04:51:47",2775.96,7.9363,0
"04:51:57",2775.63,7.935,0
"04:52:07",2775.64,7.935,0
"04:52:17",2775.8,7.9356,0
"04:52:27",2775.6,7.9349,0
"04:52:37",2775.59,7.9348,0
"04:52:47",2775.88,7.936,0
"04:52:57",2776.2,7.9372,0
"04:53:07",2775.9,7.936,0
"04:53:17",2775.69,7.9352,0
"04:53:27",2775.41,7.9341,0
"04:53:37",2775.9,7.936,0
"04:53:47",2775.85,7.9358,0
"04:53:57",2775.41,7.9341,0
"04:54:07",2775.3,7.9337,0
"04:54:17",2775.64,7.935,0
"04:54:27",2775.24,7.9334,0
"04:54:37",2775.65,7.9351,0
"04:54:47",2775.71,7.9353,0
"04:54:57",2775.94,7.9362,0
"04:55:07",2775.93,7.9362,0
"04:55:17",2775.7,7.9353,0
"04:55:27",2775.03,7.9326,0
"04:55:38",2775.37,7.9339,0
"04:55:48",2775.54,7.9346,0
"04:55:58",2775.53,7.9346,0
"04:56:08",2775.33,7.9338,0
"04:56:18",2775.29,7.9336,0
"04:56:28",2775.46,7.9343,0
"04:56:38",2775.68,7.9352,0
"04:56:48",2775.51,7.9345,0
"04:56:58",2775.33,7.9338,0
"04:57:08",2775.41,7.9341,0
"04:57:18",2775.59,7.9348,0
"04:57:28",2775.4,7.9341,0
"04:57:38",2775.59,7.9348,0
"04:57:48",2775.11,7.9329,0
"04:57:58",2774.63,7.931,0
"04:58:08",2775.13,7.933,0
"04:58:18",2775.15,7.9331,0
"04:58:28",2774.76,7.9315,0
"04:58:38",2774.91,7.9321,0
"04:58:48",2775.07,7.9328,0
"04:58:58",2775.46,7.9343,0
"04:59:08",2775.52,7.9345,0
"04:59:18",2775.63,7.935,0
"04:59:28",2775.46,7.9343,0
"04:59:38",2775.55,7.9347,0
"04:59:48",2775.62,7.9349,0
"04:59:58",2775.51,7.9345,0
"05:00:08",2775.41,7.9341,0
"05:00:18",2775.5,7.9345,0
"05:00:28",2775.31,7.9337,0
"05:00:38",2775.75,7.9355,0
"05:00:48",2775.19,7.9332,0
"05:00:58",2775.51,7.9345,0
"05:01:08",2775.07,7.9328,0
"05:01:18",2775.27,7.9335,0
"05:01:28",2775.21,7.9333,0
"05:01:38",2775.23,7.9334,0
"05:01:48",2775.19,7.9332,0
"05:01:58",2774.68,7.9312,0
"05:02:08",2775.26,7.9335,0
"05:02:18",2775.14,7.933,0
"05:02:28",2774.14,7.9291,0
"05:02:38",2774.27,7.9296,0
"05:02:48",2775.08,7.9328,0
"05:02:58",2774.88,7.932,0
"05:03:08",2775.13,7.933,0
"05:03:18",2774.97,7.9324,0
"05:03:28",2774.67,7.9312,0
"05:03:38",2774.93,7.9322,0
"05:03:48",2774.85,7.9319,0
"05:03:58",2774.75,7.9315,0
"05:04:08",2774.6,7.9309,0
"05:04:18",2773.78,7.9276,0
"05:04:28",2773.95,7.9283,0
"05:04:38",2773.78,7.9276,0
"05:04:48",2774.62,7.931,0
"05:04:58",2774.27,7.9296,0
"05:05:08",2773.6,7.9269,0
"05:05:18",2774.34,7.9299,0
"05:05:28",2774.37,7.93,0
"05:05:38",2774.57,7.9308,0
"05:05:48",2774.77,7.9316,0
"05:05:58",2774.47,7.9304,0
"05:06:08",2774.65,7.9311,0
"05:06:18",2774.81,7.9317,0
"05:06:28",2774.51,7.9305,0
"05:06:38",2774.82,7.9318,0
"05:06:48",2774.97,7.9324,0
"05:06:58",2774.23,7.9294,0
"05:07:08",2774.13,7.929,0
"05:07:18",2774.74,7.9314,0
"05:07:28",2774.37,7.93,0
"05:07:38",2774.02,7.9286,0
"05:07:48",2773.87,7.928,0
"05:07:58",2773.35,7.9259,0
"05:08:08",2773.7,7.9273,0
"05:08:18",2774.16,7.9291,0
"05:08:28",2774.81,7.9317,0
"05:08:38",2774.54,7.9306,0
"05:08:48",2774.29,7.9297,0
"05:08:58",2773.99,7.9285,0
"05:09:08",2774.48,7.9304,0
"05:09:18",2774.55,7.9307,0
"05:09:28",2774.65,7.9311,0
"05:09:38",2774.56,7.9307,0
"05:09:48",2774.48,7.9304,0
"05:09:58",2774.74,7.9314,0
"05:10:08",2774.63,7.931,0
"05:10:18",2774.26,7.9295,0
"05:10:28",2774.38,7.93,0
"05:10:38",2774.24,7.9295,0
"05:10:48",2774.72,7.9314,0
"05:10:58",2774.96,7.9323,0
"05:11:08",2774.84,7.9318,0
"05:11:18",2774.42,7.9302,0
"05:11:28",2774.07,7.9288,0
"05:11:38",2774.36,7.9299,0
"05:11:48",2774.04,7.9287,0
"05:11:58",2773.39,7.9261,0
"05:12:08",2773.45,7.9263,0
"05:12:18",2773.69,7.9273,0
"05:12:28",2774.33,7.9298,0
"05:12:38",2775.08,7.9328,0
"05:12:48",2774.88,7.932,0
"05:12:59",2773.7,7.9273,0
"05:13:09",2774.51,7.9305,0
"05:13:19",2774.7,7.9313,0
"05:13:29",2774.87,7.932,0
"05:13:39",2775.15,7.9331,0
"05:13:49",2775.07,7.9328,0
"05:13:59",2774.83,7.9318,0
"05:14:09",2775,7.9325,0
"05:14:19",2774.9,7.9321,0
"05:14:29",2775.16,7.9331,0
"05:14:39",2774.41,7.9301,0
"05:14:49",2774.47,7.9304,0
"05:14:59",2775.47,7.9343,0
"05:15:08",2775.27,7.9335,0
"05:15:18",2774.91,7.9321,0
"05:15:28",2774.92,7.9322,0
"05:15:39",2774.48,7.9304,0
"05:15:49",2774.23,7.9294,0
"05:15:59",2774.99,7.9324,0
"05:16:09",2775.13,7.933,0
"05:16:19",2775.32,7.9337,0
"05:16:29",2774.84,7.9318,0
"05:16:39",2774.55,7.9307,0
"05:16:49",2774.43,7.9302,0
"05:16:59",2773.72,7.9274,0
"05:17:09",2774.29,7.9297,0
"05:17:19",2774.97,7.9324,0
"05:17:29",2775.22,7.9333,0
"05:17:39",2775.32,7.9337,0
"05:17:49",2774.8,7.9317,0
"05:17:59",2774.52,7.9306,0
"05:18:09",2774.41,7.9301,0
"05:18:19",2774.62,7.931,0
"05:18:29",2774.87,7.932,0
"05:18:39",2775.27,7.9335,0
"05:18:49",2775.25,7.9335,0
"05:18:59",2775.29,7.9336,0
"05:19:09",2775.36,7.9339,0
"05:19:19",2775.54,7.9346,0
"05:19:29",2775.44,7.9342,0
"05:19:39",2775.78,7.9356,0
"05:19:49",2775.15,7.9331,0
"05:19:59",2774.68,7.9312,0
"05:20:09",2775.19,7.9332,0
"05:20:19",2774.68,7.9312,0
"05:20:29",2775.07,7.9328,0
"05:20:39",2775.49,7.9344,0
"05:20:49",2775.46,7.9343,0
"05:20:59",2775.31,7.9337,0
"05:21:09",2775.21,7.9333,0
"05:21:19",2774.52,7.9306,0
"05:21:29",2774.85,7.9319,0
"05:21:39",2775.2,7.9333,0
"05:21:49",2774.9,7.9321,0
"05:21:59",2775.12,7.933,0
"05:22:09",2775.4,7.9341,0
"05:22:19",2774.93,7.9322,0
"05:22:29",2775.39,7.934,0
"05:22:39",2775.37,7.9339,0
"05:22:49",2775.3,7.9337,0
"05:22:59",2775.31,7.9337,0
"05:23:09",2775.39,7.934,0
"05:23:19",2775.68,7.9352,0
"05:23:29",2775.61,7.9349,0
"05:23:39",2775.46,7.9343,0
"05:23:49",2774.94,7.9322,0
"05:23:59",2775.53,7.9346,0
"05:24:09",2775.85,7.9358,0
"05:24:19",2775.42,7.9341,0
"05:24:29",2775.06,7.9327,0
"05:24:39",2774.6,7.9309,0
"05:24:49",2774.76,7.9315,0
"05:24:59",2774.84,7.9318,0
"05:25:09",2775.28,7.9336,0
"05:25:19",2774.84,7.9318,0
"05:25:29",2774.46,7.9303,0
"05:25:39",2774.38,7.93,0
"05:25:49",2775,7.9325,0
"05:25:59",2774.7,7.9313,0
"05:26:09",2774.76,7.9315,0
"05:26:19",2774.73,7.9314,0
"05:26:29",2774.62,7.931,0
"05:26:39",2774.34,7.9299,0
"05:26:49",2775.13,7.933,0
"05:26:59",2774.99,7.9324,0
"05:27:09",2774.81,7.9317,0
"05:27:19",2774.89,7.932,0
"05:27:29",2774.56,7.9307,0
"05:27:39",2774.57,7.9308,0
"05:27:49",2774.17,7.9292,0
"05:27:59",2774.95,7.9323,0
"05:28:09",2775,7.9325,0
"05:28:19",2774.9,7.9321,0
"05:28:29",2774.46,7.9303,0
"05:28:39",2774.31,7.9297,0
"05:28:49",2774.82,7.9318,0
"05:28:59",2774.5,7.9305,0
"05:29:09",2774.84,7.9318,0
"05:29:19",2774.63,7.931,0
"05:29:29",2774.64,7.931,0
"05:29:39",2774.82,7.9318,0
"05:29:49",2774.67,7.9312,0
"05:29:59",2774.57,7.9308,0
"05:30:10",2774.62,7.931,0
"05:30:20",2774.56,7.9307,0
"05:30:30",2774.45,7.9303,0
"05:30:40",2774.65,7.9311,0
"05:30:50",2774.51,7.9305,0
"05:31:00",2774.45,7.9303,0
"05:31:10",2774.21,7.9293,0
"05:31:20",2774.47,7.9304,0
"05:31:30",2773.87,7.928,0
"05:31:40",2773.7,7.9273,0
"05:31:50",2773.75,7.9275,0
"05:32:00",2773.71,7.9274,0
"05:32:10",2773.68,7.9272,0
"05:32:20",2773.46,7.9264,0
"05:32:30",2773.39,7.9261,0
"05:32:40",2773.1,7.9249,0
"05:32:50",2773.25,7.9255,0
"05:33:00",2773.79,7.9277,0
"05:33:10",2773.52,7.9266,0
"05:33:20",2773.5,7.9265,0
"05:33:30",2773.59,7.9269,0
"05:33:40",2773.49,7.9265,0
"05:33:50",2773.09,7.9249,0
"05:34:00",2773.19,7.9253,0
"05:34:10",2773.24,7.9255,0
"05:34:20",2773.08,7.9249,0
"05:34:30",2773.12,7.925,0
"05:34:40",2773.27,7.9256,0
"05:34:50",2772.87,7.924,0
"05:35:00",2773.18,7.9253,0
"05:35:10",2772.98,7.9245,0
"05:35:20",2772.82,7.9238,0
"05:35:30",2773.05,7.9247,0
"05:35:40",2772.57,7.9228,0
"05:35:50",2772.83,7.9239,0
"05:36:00",2772.92,7.9242,0
"05:36:10",2772.55,7.9228,0
"05:36:20",2773.1,7.9249,0
"05:36:30",2772.53,7.9227,0
"05:36:40",2772.81,7.9238,0
"05:36:50",2772.48,7.9225,0
"05:37:00",2772.58,7.9229,0
"05:37:10",2772.62,7.923,0
"05:37:20",2771.98,7.9205,0
"05:37:30",2771.16,7.9172,0
"05:37:40",2772.01,7.9206,0
"05:37:50",2772.12,7.921,0
"05:38:00",2772.18,7.9213,0
"05:38:10",2772.58,7.9229,0
"05:38:20",2772.54,7.9227,0
"05:38:30",2772.29,7.9217,0
"05:38:40",2772.15,7.9212,0
"05:38:50",2772.12,7.921,0
"05:39:00",2772.36,7.922,0
"05:39:10",2772.21,7.9214,0
"05:39:20",2771.6,7.919,0
"05:39:30",2771.77,7.9197,0
"05:39:40",2771.9,7.9202,0
"05:39:50",2772.02,7.9207,0
"05:40:00",2771.74,7.9195,0
"05:40:10",2771.95,7.9204,0
"05:40:20",2771.37,7.9181,0
"05:40:30",2771.21,7.9174,0
"05:40:40",2771.9,7.9202,0
"05:40:50",2771.57,7.9189,0
"05:41:00",2771.43,7.9183,0
"05:41:10",2771.42,7.9183,0
"05:41:20",2771.5,7.9186,0
"05:41:30",2771.03,7.9167,0
"05:41:40",2770.18,7.9133,0
"05:41:50",2770.81,7.9158,0
"05:42:00",2770.6,7.915,0
"05:42:10",2771.28,7.9177,0
"05:42:20",2771.3,7.9178,0
"05:42:30",2771.44,7.9183,0
"05:42:40",2771.21,7.9174,0
"05:42:50",2771.47,7.9185,0
"05:43:00",2771.17,7.9173,0
"05:43:10",2770.75,7.9156,0
"05:43:20",2771.2,7.9174,0
"05:43:30",2771.67,7.9193,0
"05:43:40",2771.3,7.9178,0
"05:43:50",2771.26,7.9176,0
"05:44:00",2771.19,7.9174,0
"05:44:10",2771.39,7.9182,0
"05:44:20",2771.1,7.917,0
"05:44:30",2771.32,7.9179,0
"05:44:40",2770.8,7.9158,0
"05:44:50",2770.87,7.9161,0
"05:45:00",2771.05,7.9168,0
"05:45:10",2771.28,7.9177,0
"05:45:20",2771.31,7.9178,0
"05:45:30",2771.18,7.9173,0
"05:45:40",2771.1,7.917,0
"05:45:50",2771.11,7.917,0
"05:46:00",2771.17,7.9173,0
"05:46:10",2771.35,7.918,0
"05:46:20",2771.03,7.9167,0
"05:46:30",2771.06,7.9168,0
"05:46:40",2770.41,7.9143,0
"05:46:50",2770.7,7.9154,0
"05:47:00",2771.05,7.9168,0
"05:47:10",2771.2,7.9174,0
"05:47:20",2771.04,7.9168,0
"05:47:30",2771.21,7.9174,0
"05:47:40",2770.86,7.916,0
"05:47:50",2770.79,7.9158,0
"05:48:00",2770.96,7.9164,0
"05:48:10",2771.09,7.917,0
"05:48:20",2770.81,7.9158,0
"05:48:30",2771.29,7.9178,0
"05:48:40",2771.51,7.9186,0
"05:48:50",2771.4,7.9182,0
"05:49:00",2771.22,7.9175,0
"05:49:10",2770.88,7.9161,0
"05:49:20",2770.89,7.9162,0
"05:49:30",2771.12,7.9171,0
"05:49:41",2771.53,7.9187,0
"05:49:51",2771.66,7.9192,0
"05:50:01",2771.62,7.9191,0
"05:50:11",2771.74,7.9195,0
"05:50:21",2771.85,7.92,0
"05:50:31",2771.46,7.9184,0
"05:50:41",2770.78,7.9157,0
"05:50:51",2771.08,7.9169,0
"05:51:01",2771.2,7.9174,0
"05:51:11",2771.48,7.9185,0
"05:51:21",2771.28,7.9177,0
"05:51:31",2771.18,7.9173,0
"05:51:41",2771.46,7.9184,0
"05:51:51",2771.23,7.9175,0
"05:52:01",2771.71,7.9194,0
"05:52:11",2771.56,7.9188,0
"05:52:21",2771.66,7.9192,0
"05:52:31",2771.46,7.9184,0
"05:52:41",2770.8,7.9158,0
"05:52:51",2771.54,7.9187,0
"05:53:01",2771.41,7.9182,0
"05:53:11",2771.3,7.9178,0
"05:53:21",2771.15,7.9172,0
"05:53:31",2771.72,7.9195,0
"05:53:41",2771.27,7.9177,0
"05:53:51",2770.98,7.9165,0
"05:54:01",2771.09,7.917,0
"05:54:11",2770.8,7.9158,0
"05:54:21",2770.89,7.9162,0
"05:54:31",2770.98,7.9165,0
"05:54:41",2771.09,7.917,0
"05:54:51",2771.24,7.9176,0
"05:55:01",2770.98,7.9165,0
"05:55:11",2771.34,7.918,0
"05:55:21",2771.2,7.9174,0
"05:55:31",2770.58,7.9149,0
"05:55:41",2770.57,7.9149,0
"05:55:51",2771,7.9166,0
"05:56:01",2770.76,7.9157,0
"05:56:11",2771.16,7.9172,0
"05:56:21",2771.21,7.9174,0
"05:56:31",2770.81,7.9158,0
"05:56:41",2770.75,7.9156,0
"05:56:51",2771.09,7.917,0
"05:57:01",2770.82,7.9159,0
"05:57:11",2770.78,7.9157,0
"05:57:21",2770.61,7.9151,0
"05:57:31",2770.46,7.9145,0
"05:57:41",2770.89,7.9162,0
"05:57:51",2770.67,7.9153,0
"05:58:01",2771.16,7.9172,0
"05:58:11",2771.21,7.9174,0
"05:58:21",2771.04,7.9168,0
"05:58:31",2771.12,7.9171,0
"05:58:41",2771.14,7.9172,0
"05:58:51",2770.51,7.9147,0
"05:59:01",2770.71,7.9155,0
"05:59:11",2770.72,7.9155,0
"05:59:21",2770.99,7.9166,0
"05:59:31",2770.95,7.9164,0
"05:59:41",2770.49,7.9146,0
"05:59:51",2770.94,7.9164,0
"06:00:01",2771.16,7.9172,0
"06:00:11",2770.8,7.9158,0
"06:00:21",2770.72,7.9155,0
"06:00:31",2771.32,7.9179,0
"06:00:41",2770.86,7.916,0
"06:00:51",2771.08,7.9169,0
"06:01:01",2771.02,7.9167,0
"06:01:11",2770.77,7.9157,0
"06:01:21",2770.65,7.9152,0
"06:01:31",2770.07,7.9129,0
"06:01:41",2770.3,7.9138,0
"06:01:51",2770.76,7.9157,0
"06:02:01",2770.58,7.9149,0
"06:02:11",2770.77,7.9157,0
"06:02:21",2770.17,7.9133,0
"06:02:31",2770.69,7.9154,0
"06:02:41",2770.64,7.9152,0
"06:02:51",2770.65,7.9152,0
"06:03:01",2770.78,7.9157,0
"06:03:11",2770.65,7.9152,0
"06:03:21",2770.86,7.916,0
"06:03:31",2769.83,7.912,0
"06:03:41",2770.51,7.9147,0
"06:03:51",2770.76,7.9157,0
"06:04:01",2770.31,7.9139,0
"06:04:11",2770.62,7.9151,0
"06:04:21",2770.59,7.915,0
"06:04:31",2770.32,7.9139,0
"06:04:41",2770.3,7.9138,0
"06:04:51",2770.18,7.9133,0
"06:05:01",2770.57,7.9149,0
"06:05:11",2770.61,7.9151,0
"06:05:21",2770.59,7.915,0
"06:05:31",2770.31,7.9139,0
"06:05:41",2770,7.9126,0
"06:05:51",2769.86,7.9121,0
"06:06:01",2770.03,7.9128,0
"06:06:11",2770.03,7.9128,0
"06:06:21",2770.02,7.9127,0
"06:06:31",2769.61,7.9111,0
"06:06:41",2769.81,7.9119,0
"06:06:51",2769.8,7.9118,0
"06:07:01",2769.11,7.9091,0
"06:07:11",2769.6,7.911,0
"06:07:21",2769.74,7.9116,0
"06:07:31",2769.53,7.9108,0
"06:07:41",2769.16,7.9093,0
"06:07:51",2769.97,7.9125,0
"06:08:01",2769.71,7.9115,0
"06:08:11",2769.64,7.9112,0
"06:08:21",2769.92,7.9123,0
"06:08:31",2769.57,7.9109,0
"06:08:41",2769.87,7.9121,0
"06:08:51",2769.63,7.9112,0
"06:09:01",2769.57,7.9109,0
"06:09:11",2769.47,7.9105,0
"06:09:21",2769.44,7.9104,0
"06:09:31",2769.69,7.9114,0
"06:09:41",2769.61,7.9111,0
"06:09:51",2769.37,7.9101,0
"06:10:01",2769.43,7.9104,0
"06:10:11",2769.03,7.9088,0
"06:10:21",2769.58,7.911,0
"06:10:31",2768.94,7.9084,0
"06:10:41",2769.09,7.909,0
"06:10:51",2769.19,7.9094,0
"06:11:01",2769.47,7.9105,0
"06:11:11",2769.28,7.9098,0
"06:11:21",2769.16,7.9093,0
"06:11:31",2768.76,7.9077,0
"06:11:41",2769.05,7.9089,0
"06:11:51",2768.77,7.9078,0
"06:12:01",2768.85,7.9081,0
"06:12:11",2768.82,7.908,0
"06:12:21",2768.69,7.9074,0
"06:12:31",2768.53,7.9068,0
"06:12:41",2769.1,7.9091,0
"06:12:51",2768.73,7.9076,0
"06:13:02",2768.87,7.9082,0
"06:13:12",2768.37,7.9062,0
"06:13:22",2768.22,7.9056,0
"06:13:32",2768.57,7.907,0
"06:13:42",2768.45,7.9065,0
"06:13:52",2768.59,7.907,0
"06:14:02",2769.07,7.9089,0
"06:14:12",2769.1,7.9091,0
"06:14:22",2768.77,7.9078,0
"06:14:32",2768.93,7.9084,0
"06:14:42",2769.47,7.9105,0
"06:14:52",2769.91,7.9123,0
"06:15:02",2769.33,7.91,0
"06:15:12",2769.7,7.9114,0
"06:15:22",2769.8,7.9118,0
"06:15:32",2769.9,7.9122,0
"06:15:42",2769.32,7.9099,0
"06:15:52",2769.46,7.9105,0
"06:16:02",2769.11,7.9091,0
"06:16:12",2768.95,7.9085,0
"06:16:22",2769.41,7.9103,0
"06:16:32",2769.35,7.9101,0
"06:16:42",2768.96,7.9085,0
"06:16:52",2768.22,7.9056,0
"06:17:02",2769.12,7.9091,0
"06:17:12",2769.26,7.9097,0
"06:17:22",2769.06,7.9089,0
"06:17:32",2769.12,7.9091,0
"06:17:42",2769.51,7.9107,0
"06:17:52",2769.09,7.909,0
"06:18:02",2769.14,7.9092,0
"06:18:12",2769.08,7.909,0
"06:18:22",2769.37,7.9101,0
"06:18:32",2769.29,7.9098,0
"06:18:42",2769.33,7.91,0
"06:18:52",2769.44,7.9104,0
"06:19:02",2769.26,7.9097,0
"06:19:12",2769.23,7.9096,0
"06:19:22",2768.95,7.9085,0
"06:19:32",2768.78,7.9078,0
"06:19:42",2768.98,7.9086,0
"06:19:52",2768.76,7.9077,0
"06:20:02",2768.52,7.9068,0
"06:20:12",2768.56,7.9069,0
"06:20:22",2768.55,7.9069,0
"06:20:32",2768.53,7.9068,0
"06:20:42",2768.63,7.9072,0
"06:20:52",2768.57,7.907,0
"06:21:02",2768.42,7.9064,0
"06:21:12",2768.36,7.9061,0
"06:21:22",2767.62,7.9032,0
"06:21:32",2768.25,7.9057,0
"06:21:42",2768.07,7.905,0
"06:21:52",2767.41,7.9024,0
"06:22:02",2766.91,7.9004,0
"06:22:12",2766.58,7.8991,0
"06:22:22",2766.46,7.8986,0
"06:22:32",2766.39,7.8983,0
"06:22:42",2766.42,7.8984,0
"06:22:52",2766.32,7.898,0
"06:23:02",2766.32,7.898,0
"06:23:12",2766.04,7.8969,0
"06:23:22",2766.15,7.8974,0
"06:23:32",2765.41,7.8944,0
"06:23:42",2765.04,7.893,0
"06:23:52",2764.47,7.8907,0
"06:24:02",2764,7.8888,0
"06:24:12",2763.94,7.8886,0
"06:24:22",2764.22,7.8897,0
"06:24:32",2764.36,7.8903,0
"06:24:42",2763.99,7.8888,0
"06:24:52",2763.52,7.8869,0
"06:25:02",2762.97,7.8847,0
"06:25:12",2762.17,7.8816,0
"06:25:22",2761.29,7.8781,0
"06:25:32",2762.07,7.8812,0
"06:25:42",2762.52,7.883,0
"06:25:52",2762.2,7.8817,0
"06:26:02",2762.17,7.8816,0
"06:26:12",2762.18,7.8816,0
"06:26:22",2761.9,7.8805,0
"06:26:32",2761.61,7.8793,0
"06:26:42",2761.47,7.8788,0
"06:26:52",2761.79,7.8801,0
"06:27:02",2761.32,7.8782,0
"06:27:12",2761.58,7.8792,0
"06:27:22",2761.32,7.8782,0
"06:27:32",2761.14,7.8775,0
"06:27:42",2760.99,7.8769,0
"06:27:52",2761.13,7.8774,0
"06:28:02",2760.87,7.8764,0
"06:28:12",2760.83,7.8762,0
"06:28:22",2761.14,7.8775,0
"06:28:32",2760.65,7.8755,0
"06:28:42",2759.75,7.872,0
"06:28:52",2760.21,7.8738,0
"06:29:02",2760.98,7.8768,0
"06:29:12",2760.83,7.8762,0
"06:29:22",2760.59,7.8753,0
"06:29:32",2760.91,7.8766,0
"06:29:42",2760.53,7.8751,0
"06:29:52",2760.36,7.8744,0
"06:30:02",2760.59,7.8753,0
"06:30:12",2760.31,7.8742,0
"06:30:22",2760.21,7.8738,0
"06:30:32",2760.25,7.8739,0
"06:30:42",2760.27,7.874,0
"06:30:52",2760.47,7.8748,0
"06:31:02",2759.97,7.8728,0
"06:31:12",2760.09,7.8733,0
"06:31:22",2760.37,7.8744,0
"06:31:32",2760.25,7.8739,0
"06:31:42",2760,7.873,0
"06:31:52",2759.99,7.8729,0
"06:32:02",2760.02,7.873,0
"06:32:12",2759.75,7.872,0
"06:32:22",2759.85,7.8724,0
"06:32:32",2759.61,7.8714,0
"06:32:42",2759.82,7.8722,0
"06:32:52",2759.23,7.8699,0
"06:33:02",2758.01,7.8651,0
"06:33:12",2759.19,7.8697,0
"06:33:22",2758.9,7.8686,0
"06:33:32",2758.57,7.8673,0
"06:33:42",2759.58,7.8713,0
"06:33:52",2759.34,7.8703,0
"06:34:02",2759.03,7.8691,0
"06:34:12",2759.52,7.8711,0
"06:34:22",2759.51,7.871,0
"06:34:32",2758.86,7.8684,0
"06:34:42",2758.39,7.8666,0
"06:34:52",2759.26,7.87,0
"06:35:02",2758.83,7.8683,0
"06:35:12",2758.27,7.8661,0
"06:35:22",2758.06,7.8653,0
"06:35:32",2758.45,7.8668,0
"06:35:42",2759.06,7.8692,0
"06:35:52",2759.01,7.869,0
"06:36:02",2759.05,7.8692,0
"06:36:12",2758.96,7.8688,0
"06:36:22",2758.99,7.8689,0
"06:36:32",2758.29,7.8662,0
"06:36:42",2758.79,7.8682,0
"06:36:52",2758.65,7.8676,0
"06:37:02",2758.89,7.8686,0
"06:37:12",2758.64,7.8676,0
"06:37:22",2758.91,7.8686,0
"06:37:32",2758.59,7.8674,0
"06:37:42",2758.22,7.8659,0
"06:37:52",2758.46,7.8668,0
"06:38:02",2758.54,7.8672,0
"06:38:12",2757.89,7.8646,0
"06:38:22",2757.86,7.8645,0
"06:38:32",2758.28,7.8661,0
"06:38:42",2758.09,7.8654,0
"06:38:52",2757.88,7.8645,0
"06:39:02",2757.86,7.8645,0
"06:39:12",2757.38,7.8626,0
"06:39:22",2756.83,7.8604,0
"06:39:32",2757.37,7.8625,0
"06:39:42",2757.1,7.8614,0
"06:39:52",2756.65,7.8597,0
"06:40:02",2756.6,7.8595,0
"06:40:12",2756.86,7.8605,0
"06:40:22",2756.24,7.858,0
"06:40:32",2757.34,7.8624,0
"06:40:42",2756.93,7.8608,0
"06:40:52",2756.96,7.8609,0
"06:41:02",2756.43,7.8588,0
"06:41:12",2756.63,7.8596,0
"06:41:22",2757.21,7.8619,0
"06:41:32",2757.06,7.8613,0
"06:41:42",2756.64,7.8596,0
"06:41:52",2756.83,7.8604,0
"06:42:02",2756.05,7.8573,0
"06:42:12",2756.54,7.8592,0
"06:42:22",2756.08,7.8574,0
"06:42:32",2756.53,7.8592,0
"06:42:42",2756.73,7.86,0
"06:42:52",2756.56,7.8593,0
"06:43:02",2756.64,7.8596,0
"06:43:12",2756.68,7.8598,0
"06:43:22",2756.54,7.8592,0
"06:43:32",2756.27,7.8582,0
"06:43:42",2756.15,7.8577,0
"06:43:52",2755.73,7.856,0
"06:44:02",2755.93,7.8568,0
"06:44:12",2755.54,7.8553,0
"06:44:22",2754.96,7.853,0
"06:44:32",2755.72,7.856,0
"06:44:42",2755.68,7.8558,0
"06:44:52",2755.69,7.8559,0
"06:45:02",2755.57,7.8554,0
"06:45:13",2755.5,7.8551,0
"06:45:23",2755.45,7.8549,0
"06:45:33",2755.46,7.8549,0
"06:45:43",2755.73,7.856,0
"06:45:53",2755.42,7.8548,0
"06:46:03",2755.35,7.8545,0
"06:46:13",2755.47,7.855,0
"06:46:23",2755.63,7.8556,0
"06:46:33",2755.36,7.8545,0
"06:46:43",2755.46,7.8549,0
"06:46:53",2755.49,7.8551,0
"06:47:03",2755.28,7.8542,0
"06:47:13",2755.12,7.8536,0
"06:47:23",2755.47,7.855,0
"06:47:33",2755.37,7.8546,0
"06:47:43",2754.83,7.8524,0
"06:47:53",2755,7.8531,0
"06:48:03",2755.03,7.8532,0
"06:48:13",2754.99,7.8531,0
"06:48:23",2754.59,7.8515,0
"06:48:33",2754.62,7.8516,0
"06:48:43",2754.43,7.8509,0
"06:48:53",2754.84,7.8525,0
"06:49:03",2754.6,7.8515,0
"06:49:13",2754.58,7.8514,0
"06:49:23",2754.82,7.8524,0
"06:49:33",2754.7,7.8519,0
"06:49:43",2754.88,7.8526,0
"06:49:53",2754.58,7.8514,0
"06:50:03",2754.26,7.8502,0
"06:50:13",2754.77,7.8522,0
"06:50:23",2754.55,7.8513,0
"06:50:33",2754.67,7.8518,0
"06:50:43",2754.17,7.8498,0
"06:50:53",2754.01,7.8492,0
"06:51:03",2754.39,7.8507,0
"06:51:13",2754.15,7.8497,0
"06:51:23",2753.02,7.8453,0
"06:51:33",2753.63,7.8477,0
"06:51:43",2753.41,7.8468,0
"06:51:53",2752.71,7.844,0
"06:52:03",2752.75,7.8442,0
"06:52:13",2753.8,7.8484,0
"06:52:23",2753.85,7.8486,0
"06:52:33",2754.12,7.8496,0
"06:52:43",2754.43,7.8509,0
"06:52:53",2754.81,7.8524,0
"06:53:03",2754.28,7.8503,0
"06:53:13",2754.3,7.8503,0
"06:53:23",2753.6,7.8476,0
"06:53:33",2754.42,7.8508,0
"06:53:43",2754.69,7.8519,0
"06:53:53",2754.42,7.8508,0
"06:54:03",2754.19,7.8499,0
"06:54:13",2753.91,7.8488,0
"06:54:23",2753.79,7.8483,0
"06:54:33",2754.24,7.8501,0
"06:54:43",2753.69,7.8479,0
"06:54:53",2753.8,7.8484,0
"06:55:03",2753.95,7.8489,0
"06:55:13",2754.2,7.8499,0
"06:55:23",2753.98,7.8491,0
"06:55:33",2754.38,7.8507,0
"06:55:43",2754.59,7.8515,0
"06:55:53",2753.86,7.8486,0
"06:56:03",2753.83,7.8485,0
"06:56:13",2754.12,7.8496,0
"06:56:23",2754.4,7.8507,0
"06:56:33",2754.27,7.8502,0
"06:56:43",2753.48,7.8471,0
"06:56:53",2753.36,7.8466,0
"06:57:03",2753.41,7.8468,0
"06:57:13",2753.71,7.848,0
"06:57:23",2754.04,7.8493,0
"06:57:33",2754.13,7.8497,0
"06:57:43",2754,7.8491,0
"06:57:53",2753.46,7.847,0
"06:58:03",2753.86,7.8486,0
"06:58:13",2753.79,7.8483,0
"06:58:23",2753.35,7.8466,0
"06:58:33",2753.68,7.8479,0
"06:58:43",2753.64,7.8477,0
"06:58:53",2753.81,7.8484,0
"06:59:03",2753.75,7.8482,0
"06:59:13",2753.86,7.8486,0
"06:59:23",2753.84,7.8485,0
"06:59:33",2753.43,7.8469,0
"06:59:43",2753.51,7.8472,0
"06:59:53",2753.85,7.8486,0
"07:00:03",2753.65,7.8478,0
"07:00:13",2753.31,7.8464,0
"07:00:23",2753.03,7.8453,0
"07:00:33",2753.55,7.8474,0
"07:00:43",2753.49,7.8471,0
"07:00:53",2752.92,7.8449,0
"07:01:03",2752.35,7.8426,0
"07:01:13",2752.96,7.845,0
"07:01:23",2753.18,7.8459,0
"07:01:33",2753.43,7.8469,0
"07:01:43",2753.44,7.8469,0
"07:01:53",2752.82,7.8445,0
"07:02:03",2753.26,7.8462,0
"07:02:13",2753.07,7.8455,0
"07:02:23",2753.06,7.8454,0
"07:02:33",2753.08,7.8455,0
"07:02:43",2752.94,7.8449,0
"07:02:53",2753.23,7.8461,0
"07:03:03",2753.12,7.8457,0
"07:03:13",2753.12,7.8457,0
"07:03:23",2752.84,7.8445,0
"07:03:33",2752.87,7.8447,0
"07:03:43",2752.96,7.845,0
"07:03:53",2752.67,7.8439,0
"07:04:03",2752.48,7.8431,0
"07:04:13",2752.33,7.8425,0
"07:04:23",2751.44,7.839,0
"07:04:33",2752.47,7.8431,0
"07:04:43",2752.29,7.8424,0
"07:04:53",2752.3,7.8424,0
"07:05:03",2752.22,7.8421,0
"07:05:13",2752.17,7.8419,0
"07:05:23",2752.02,7.8413,0
"07:05:33",2751.79,7.8404,0
"07:05:43",2752.08,7.8415,0
"07:05:53",2751.77,7.8403,0
"07:06:03",2751.72,7.8401,0
"07:06:13",2751.8,7.8404,0
"07:06:23",2751.48,7.8391,0
"07:06:33",2751.27,7.8383,0
"07:06:43",2750.83,7.8366,0
"07:06:53",2751.12,7.8377,0
"07:07:03",2750.71,7.8361,0
"07:07:13",2750.83,7.8366,0
"07:07:23",2751.15,7.8378,0
"07:07:33",2750.78,7.8364,0
"07:07:43",2751.27,7.8383,0
"07:07:53",2751.19,7.838,0
"07:08:03",2751.05,7.8374,0
"07:08:13",2750.83,7.8366,0
"07:08:23",2750.76,7.8363,0
"07:08:33",2750.59,7.8356,0
"07:08:43",2750.71,7.8361,0
"07:08:53",2750.6,7.8357,0
"07:09:03",2750.35,7.8347,0
"07:09:13",2750.03,7.8334,0
"07:09:23",2749.8,7.8325,0
"07:09:33",2749.34,7.8307,0
"07:09:43",2749.98,7.8332,0
"07:09:53",2749.84,7.8326,0
"07:10:03",2749.95,7.8331,0
"07:10:13",2749.89,7.8328,0
"07:10:23",2749.89,7.8328,0
"07:10:33",2749.43,7.831,0
"07:10:43",2749.45,7.8311,0
"07:10:53",2749.63,7.8318,0
"07:11:03",2749.2,7.8301,0
"07:11:13",2749.25,7.8303,0
"07:11:23",2749.25,7.8303,0
"07:11:33",2748.62,7.8278,0
"07:11:43",2749.27,7.8304,0
"07:11:53",2749.16,7.8299,0
"07:12:03",2749.15,7.8299,0
"07:12:13",2749.17,7.83,0
"07:12:23",2749.01,7.8293,0
"07:12:33",2748.73,7.8282,0
"07:12:43",2748.77,7.8284,0
"07:12:53",2748.65,7.8279,0
"07:13:03",2748.82,7.8286,0
"07:13:13",2748.74,7.8283,0
"07:13:23",2748.8,7.8285,0
"07:13:33",2748.92,7.829,0
"07:13:43",2749,7.8293,0
"07:13:53",2748.72,7.8282,0
"07:14:03",2748.49,7.8273,0
"07:14:13",2748.57,7.8276,0
"07:14:23",2748.73,7.8282,0
"07:14:33",2748.82,7.8286,0
"07:14:43",2748.7,7.8281,0
"07:14:53",2748.44,7.8271,0
"07:15:03",2748.12,7.8258,0
"07:15:13",2747.94,7.8251,0
"07:15:23",2747.82,7.8246,0
"07:15:33",2747.69,7.8241,0
"07:15:43",2748.31,7.8266,0
"07:15:53",2748.3,7.8265,0
"07:16:04",2747.97,7.8252,0
"07:16:14",2747.37,7.8228,0
"07:16:24",2747.69,7.8241,0
"07:16:34",2747.92,7.825,0
"07:16:44",2747.68,7.8241,0
"07:16:54",2747.73,7.8243,0
"07:17:04",2747.93,7.8251,0
"07:17:14",2747.78,7.8245,0
"07:17:24",2747.84,7.8247,0
"07:17:34",2747.68,7.8241,0
"07:17:44",2748.08,7.8257,0
"07:17:54",2747.88,7.8249,0
"07:18:04",2747.47,7.8232,0
"07:18:14",2747.52,7.8234,0
"07:18:24",2747.77,7.8244,0
"07:18:34",2747.98,7.8253,0
"07:18:44",2747.98,7.8253,0
"07:18:54",2747.69,7.8241,0
"07:19:04",2747.81,7.8246,0
"07:19:14",2747.96,7.8252,0
"07:19:24",2747.72,7.8242,0
"07:19:34",2747.72,7.8242,0
"07:19:44",2747.22,7.8222,0
"07:19:54",2747.52,7.8234,0
"07:20:04",2747.53,7.8235,0
"07:20:14",2747.39,7.8229,0
"07:20:24",2747.36,7.8228,0
"07:20:34",2747.35,7.8228,0
"07:20:44",2747.31,7.8226,0
"07:20:54",2747.44,7.8231,0
"07:21:04",2747.37,7.8228,0
"07:21:14",2747.09,7.8217,0
"07:21:24",2747.05,7.8216,0
"07:21:34",2747.56,7.8236,0
"07:21:44",2747.45,7.8232,0
"07:21:54",2747.26,7.8224,0
"07:22:04",2747.13,7.8219,0
"07:22:14",2747.08,7.8217,0
"07:22:24",2747.42,7.823,0
"07:22:34",2747.18,7.8221,0
"07:22:44",2746.16,7.818,0
"07:22:54",2746.97,7.8213,0
"07:23:04",2747.48,7.8233,0
"07:23:14",2747.43,7.8231,0
"07:23:24",2747.48,7.8233,0
"07:23:34",2747.3,7.8226,0
"07:23:44",2747.35,7.8228,0
"07:23:54",2746.88,7.8209,0
"07:24:04",2745.84,7.8168,0
"07:24:14",2747.22,7.8222,0
"07:24:24",2747.2,7.8222,0
"07:24:34",2747.34,7.8227,0
"07:24:44",2747.44,7.8231,0
"07:24:54",2746.81,7.8206,0
"07:25:04",2746.83,7.8207,0
"07:25:14",2746.3,7.8186,0
"07:25:24",2747.06,7.8216,0
"07:25:34",2747.05,7.8216,0
"07:25:44",2746.67,7.8201,0
"07:25:54",2746.96,7.8212,0
"07:26:04",2747.31,7.8226,0
"07:26:14",2746.75,7.8204,0
"07:26:24",2747.27,7.8224,0
"07:26:34",2747.24,7.8223,0
"07:26:44",2747.31,7.8226,0
"07:26:54",2747.26,7.8224,0
"07:27:04",2747.01,7.8214,0
"07:27:14",2746.83,7.8207,0
"07:27:24",2746.72,7.8203,0
"07:27:34",2746.78,7.8205,0
"07:27:44",2747.23,7.8223,0
"07:27:54",2747.02,7.8215,0
"07:28:04",2747.44,7.8231,0
"07:28:14",2747.06,7.8216,0
"07:28:24",2746.88,7.8209,0
"07:28:34",2747.49,7.8233,0
"07:28:44",2747.15,7.822,0
"07:28:54",2746.65,7.82,0
"07:29:04",2746.92,7.8211,0
"07:29:14",2747.25,7.8224,0
"07:29:24",2747.2,7.8222,0
"07:29:34",2747.45,7.8232,0
"07:29:44",2747.22,7.8222,0
"07:29:54",2747.1,7.8218,0
"07:30:04",2746.8,7.8206,0
"07:30:14",2747.14,7.8219,0
"07:30:24",2747.1,7.8218,0
"07:30:34",2747.02,7.8215,0
"07:30:44",2746.9,7.821,0
"07:30:54",2747.08,7.8217,0
"07:31:04",2746.84,7.8207,0
"07:31:14",2746.84,7.8207,0
"07:31:24",2746.68,7.8201,0
"07:31:34",2747.03,7.8215,0
"07:31:44",2746.81,7.8206,0
"07:31:54",2746.97,7.8213,0
"07:32:04",2746.35,7.8188,0
"07:32:14",2747.01,7.8214,0
"07:32:24",2746.83,7.8207,0
"07:32:34",2746.85,7.8208,0
"07:32:44",2746.95,7.8212,0
"07:32:54",2746.38,7.8189,0
"07:33:04",2746.6,7.8198,0
"07:33:14",2746.36,7.8188,0
"07:33:24",2746.31,7.8186,0
"07:33:34",2746.81,7.8206,0
"07:33:44",2745.84,7.8168,0
"07:33:54",2744.61,7.8119,0
"07:34:04",2745.67,7.8161,0
"07:34:14",2746.16,7.818,0
"07:34:24",2746.25,7.8184,0
"07:34:34",2746.48,7.8193,0
"07:34:44",2746.25,7.8184,0
"07:34:54",2746.73,7.8203,0
"07:35:04",2746.63,7.8199,0
"07:35:14",2746.03,7.8175,0
"07:35:24",2745.48,7.8153,0
"07:35:34",2746.15,7.818,0
"07:35:44",2746.21,7.8182,0
"07:35:54",2746.26,7.8184,0
"07:36:04",2746.58,7.8197,0
"07:36:14",2746.21,7.8182,0
"07:36:24",2746.15,7.818,0
"07:36:34",2746.66,7.82,0
"07:36:44",2746.58,7.8197,0
"07:36:54",2746.23,7.8183,0
"07:37:04",2746.42,7.8191,0
"07:37:14",2746.6,7.8198,0
"07:37:24",2746.06,7.8176,0
"07:37:34",2746.23,7.8183,0
"07:37:44",2746.4,7.819,0
"07:37:54",2746.54,7.8195,0
"07:38:04",2746.51,7.8194,0
"07:38:14",2746.03,7.8175,0
"07:38:24",2746.23,7.8183,0
"07:38:34",2746.33,7.8187,0
"07:38:44",2746.06,7.8176,0
"07:38:54",2744.83,7.8128,0
"07:39:04",2746.22,7.8183,0
"07:39:14",2746.24,7.8184,0
"07:39:24",2745.76,7.8165,0
"07:39:34",2745.55,7.8156,0
"07:39:44",2746.1,7.8178,0
"07:39:54",2746.12,7.8179,0
"07:40:04",2746.32,7.8187,0
"07:40:14",2746.12,7.8179,0
"07:40:24",2746.28,7.8185,0
"07:40:34",2746.29,7.8186,0
"07:40:44",2746.22,7.8183,0
"07:40:54",2746.45,7.8192,0
"07:41:04",2746.3,7.8186,0
"07:41:14",2746.45,7.8192,0
"07:41:24",2746.41,7.819,0
"07:41:34",2746.28,7.8185,0
"07:41:44",2746.4,7.819,0
"07:41:54",2746.32,7.8187,0
"07:42:04",2746.14,7.818,0
"07:42:14",2745.76,7.8165,0
"07:42:24",2746.11,7.8178,0
"07:42:34",2746.16,7.818,0
"07:42:44",2746.08,7.8177,0
"07:42:54",2746.13,7.8179,0
"07:43:04",2746.48,7.8193,0
"07:43:14",2746.67,7.8201,0
"07:43:24",2746.4,7.819,0
"07:43:34",2746.04,7.8176,0
"07:43:44",2745.84,7.8168,0
"07:43:54",2746.45,7.8192,0
"07:44:04",2746.44,7.8191,0
"07:44:14",2746.36,7.8188,0
"07:44:24",2746.25,7.8184,0
"07:44:34",2745.72,7.8163,0
"07:44:44",2746.18,7.8181,0
"07:44:54",2746.16,7.818,0
"07:45:04",2746.42,7.8191,0
"07:45:14",2746.1,7.8178,0
"07:45:25",2746.23,7.8183,0
"07:45:35",2746.01,7.8174,0
"07:45:45",2745.82,7.8167,0
"07:45:55",2745.93,7.8171,0
"07:46:05",2746.14,7.818,0
"07:46:15",2745.88,7.8169,0
"07:46:25",2745.92,7.8171,0
"07:46:35",2745.79,7.8166,0
"07:46:45",2745.79,7.8166,0
"07:46:55",2745.78,7.8165,0
"07:47:05",2745.87,7.8169,0
"07:47:15",2745.84,7.8168,0
"07:47:25",2746.29,7.8186,0
"07:47:35",2746.24,7.8184,0
"07:47:45",2746.34,7.8188,0
"07:47:55",2746.4,7.819,0
"07:48:05",2745.97,7.8173,0
"07:48:15",2746.03,7.8175,0
"07:48:25",2746.43,7.8191,0
"07:48:35",2745.51,7.8155,0
"07:48:45",2745.7,7.8162,0
"07:48:55",2745.94,7.8172,0
"07:49:05",2745.86,7.8168,0
"07:49:15",2745.85,7.8168,0
"07:49:25",2746.08,7.8177,0
"07:49:35",2745.71,7.8163,0
"07:49:45",2746.31,7.8186,0
"07:49:55",2746.52,7.8195,0
"07:50:05",2746.12,7.8179,0
"07:50:15",2746.02,7.8175,0
"07:50:25",2746.23,7.8183,0
"07:50:35",2746.22,7.8183,0
"07:50:45",2746.12,7.8179,0
"07:50:55",2746.41,7.819,0
"07:51:05",2746.17,7.8181,0
"07:51:15",2745.8,7.8166,0
"07:51:25",2746.14,7.818,0
"07:51:35",2746.28,7.8185,0
"07:51:45",2746.23,7.8183,0
"07:51:55",2746.11,7.8178,0
"07:52:05",2745.35,7.8148,0
"07:52:15",2745.66,7.8161,0
"07:52:25",2745.87,7.8169,0
"07:52:35",2745.65,7.816,0
"07:52:45",2745.75,7.8164,0
"07:52:55",2745.85,7.8168,0
"07:53:05",2745.67,7.8161,0
"07:53:15",2745.52,7.8155,0
"07:53:25",2744.82,7.8127,0
"07:53:35",2745.9,7.817,0
"07:53:45",2745.87,7.8169,0
"07:53:55",2745.52,7.8155,0
"07:54:05",2745.17,7.8141,0
"07:54:15",2745.38,7.8149,0
"07:54:25",2745.75,7.8164,0
"07:54:35",2745.65,7.816,0
"07:54:45",2745.83,7.8167,0
"07:54:55",2745.96,7.8172,0
"07:55:05",2745.92,7.8171,0
"07:55:15",2745.7,7.8162,0
"07:55:25",2745.73,7.8163,0
"07:55:35",2745.25,7.8144,0
"07:55:45",2745.04,7.8136,0
"07:55:55",2744.95,7.8132,0
"07:56:05",2745.31,7.8147,0
"07:56:15",2744.95,7.8132,0
"07:56:25",2745.21,7.8143,0
"07:56:35",2745.43,7.8151,0
"07:56:45",2745.78,7.8165,0
"07:56:55",2745.41,7.8151,0
"07:57:05",2745.45,7.8152,0
"07:57:15",2745.5,7.8154,0
"07:57:25",2745.7,7.8162,0
"07:57:35",2745.74,7.8164,0
"07:57:45",2745.65,7.816,0
"07:57:55",2745.36,7.8149,0
"07:58:05",2745.27,7.8145,0
"07:58:15",2745.08,7.8138,0
"07:58:25",2745.48,7.8153,0
"07:58:35",2745.36,7.8149,0
"07:58:45",2745.28,7.8145,0
"07:58:55",2745.22,7.8143,0
"07:59:05",2745.41,7.8151,0
"07:59:15",2745.24,7.8144,0
"07:59:25",2745.06,7.8137,0
"07:59:35",2745.18,7.8141,0
"07:59:45",2744.81,7.8127,0
"07:59:55",2743.65,7.8081,0
"08:00:05",2744.45,7.8113,0
"08:00:15",2744.28,7.8106,0
"08:00:25",2744.86,7.8129,0
"08:00:35",2744.98,7.8134,0
"08:00:45",2745.02,7.8135,0
"08:00:55",2744.77,7.8125,0
"08:01:05",2745.06,7.8137,0
"08:01:15",2744.97,7.8133,0
"08:01:25",2744.82,7.8127,0
"08:01:35",2744.6,7.8118,0
"08:01:45",2744.78,7.8126,0
"08:01:55",2744.6,7.8118,0
"08:02:05",2744.29,7.8106,0
"08:02:15",2744.36,7.8109,0
"08:02:25",2744.6,7.8118,0
"08:02:35",2743.98,7.8094,0
"08:02:45",2744.12,7.8099,0
"08:02:55",2744.56,7.8117,0
"08:03:05",2744.26,7.8105,0
"08:03:15",2744.35,7.8109,0
"08:03:25",2744.42,7.8111,0
"08:03:35",2743.73,7.8084,0
"08:03:45",2744.17,7.8101,0
"08:03:55",2744.54,7.8116,0
"08:04:05",2744.41,7.8111,0
"08:04:15",2744.58,7.8118,0
"08:04:25",2744.38,7.811,0
"08:04:35",2744.17,7.8101,0
"08:04:45",2743.98,7.8094,0
"08:04:55",2744.01,7.8095,0
"08:05:05",2743.24,7.8065,0
"08:05:15",2743.68,7.8082,0
"08:05:25",2743.35,7.8069,0
"08:05:35",2742.79,7.8047,0
"08:05:45",2743.89,7.809,0
"08:05:55",2743.92,7.8091,0
"08:06:05",2743.37,7.807,0
"08:06:15",2743.72,7.8084,0
"08:06:25",2743.64,7.808,0
"08:06:35",2743.52,7.8076,0
"08:06:45",2742.66,7.8042,0
"08:06:55",2742.69,7.8043,0
"08:07:05",2742.68,7.8042,0
"08:07:15",2743.25,7.8065,0
"08:07:25",2743.61,7.8079,0
"08:07:35",2743.66,7.8081,0
"08:07:45",2743.43,7.8072,0
"08:07:55",2743.39,7.807,0
"08:08:05",2743.79,7.8086,0
"08:08:15",2743.7,7.8083,0
"08:08:25",2743.71,7.8083,0
"08:08:35",2743.49,7.8074,0
"08:08:45",2743.36,7.8069,0
"08:08:55",2743.53,7.8076,0
"08:09:05",2743.7,7.8083,0
"08:09:15",2743.87,7.809,0
"08:09:25",2743.6,7.8079,0
"08:09:35",2743.66,7.8081,0
"08:09:45",2743.73,7.8084,0
"08:09:55",2743.71,7.8083,0
"08:10:05",2743.59,7.8078,0
"08:10:15",2743.71,7.8083,0
"08:10:25",2743.66,7.8081,0
"08:10:35",2743.9,7.8091,0
"08:10:45",2743.79,7.8086,0
"08:10:55",2743.66,7.8081,0
"08:11:05",2743.9,7.8091,0
"08:11:15",2743.68,7.8082,0
"08:11:25",2742.96,7.8053,0
"08:11:35",2743.32,7.8068,0
"08:11:45",2743.66,7.8081,0
"08:11:55",2743.89,7.809,0
"08:12:05",2743.4,7.8071,0
"08:12:15",2743.37,7.807,0
"08:12:25",2743.42,7.8072,0
"08:12:35",2743.02,7.8056,0
"08:12:45",2743.65,7.8081,0
"08:12:55",2743.48,7.8074,0
"08:13:05",2743.65,7.8081,0
"08:13:16",2743.46,7.8073,0
"08:13:26",2743.34,7.8068,0
"08:13:36",2743.7,7.8083,0
"08:13:46",2743.52,7.8076,0
"08:13:56",2743.53,7.8076,0
"08:14:06",2743.64,7.808,0
"08:14:16",2743.68,7.8082,0
"08:14:26",2743.61,7.8079,0
"08:14:36",2743.4,7.8071,0
"08:14:46",2742.99,7.8055,0
"08:14:56",2743.65,7.8081,0
"08:15:06",2743.04,7.8057,0
"08:15:16",2743.15,7.8061,0
"08:15:26",2742.95,7.8053,0
"08:15:36",2743.17,7.8062,0
"08:15:46",2743.46,7.8073,0
"08:15:56",2743.44,7.8072,0
"08:16:06",2743.11,7.8059,0
"08:16:16",2743.3,7.8067,0
"08:16:26",2743.13,7.806,0
"08:16:36",2743.3,7.8067,0
"08:16:46",2742.47,7.8034,0
"08:16:56",2742.33,7.8028,0
"08:17:06",2742.5,7.8035,0
"08:17:16",2742.98,7.8054,0
"08:17:26",2743.29,7.8067,0
"08:17:36",2742.67,7.8042,0
"08:17:46",2742.56,7.8038,0
"08:17:56",2742.76,7.8045,0
"08:18:06",2742.88,7.805,0
"08:18:16",2743,7.8055,0
"08:18:26",2742.96,7.8053,0
"08:18:36",2742.73,7.8044,0
"08:18:46",2743.09,7.8059,0
"08:18:56",2743.11,7.8059,0
"08:19:06",2743.04,7.8057,0
"08:19:16",2742.88,7.805,0
"08:19:26",2743.08,7.8058,0
"08:19:36",2743.05,7.8057,0
"08:19:46",2742.97,7.8054,0
"08:19:56",2742.71,7.8043,0
"08:20:06",2742.91,7.8051,0
"08:20:16",2742.83,7.8048,0
"08:20:26",2742.82,7.8048,0
"08:20:36",2742.59,7.8039,0
"08:20:46",2743.07,7.8058,0
"08:20:56",2742.77,7.8046,0
"08:21:06",2743.05,7.8057,0
"08:21:16",2743.09,7.8059,0
"08:21:26",2742.38,7.803,0
"08:21:36",2742.11,7.802,0
"08:21:46",2742.54,7.8037,0
"08:21:56",2742.7,7.8043,0
"08:22:06",2742.57,7.8038,0
"08:22:16",2742.59,7.8039,0
"08:22:26",2742.35,7.8029,0
"08:22:36",2741.86,7.801,0
"08:22:46",2742.51,7.8036,0
"08:22:56",2742.33,7.8028,0
"08:23:06",2742.13,7.802,0
"08:23:16",2742.82,7.8048,0
"08:23:26",2742.66,7.8042,0
"08:23:36",2742.85,7.8049,0
"08:23:46",2742.72,7.8044,0
"08:23:56",2742.57,7.8038,0
"08:24:06",2742.74,7.8045,0
"08:24:16",2742.51,7.8036,0
"08:24:26",2742.18,7.8022,0
"08:24:36",2742.32,7.8028,0
"08:24:46",2741.72,7.8004,0
"08:24:56",2741.85,7.8009,0
"08:25:06",2742.36,7.803,0
"08:25:16",2742.43,7.8032,0
"08:25:26",2742.28,7.8026,0
"08:25:36",2742.29,7.8027,0
"08:25:46",2741.83,7.8009,0
"08:25:56",2742.02,7.8016,0
"08:26:06",2742.14,7.8021,0
"08:26:16",2742.2,7.8023,0
"08:26:26",2742.25,7.8025,0
"08:26:36",2741.92,7.8012,0
"08:26:46",2741.21,7.7984,0
"08:26:56",2741.65,7.8001,0
"08:27:06",2742.09,7.8019,0
"08:27:16",2741.81,7.8008,0
"08:27:26",2741.56,7.7998,0
"08:27:36",2741.52,7.7996,0
"08:27:46",2741.94,7.8013,0
"08:27:56",2742.09,7.8019,0
"08:28:06",2742.03,7.8017,0
"08:28:16",2741.95,7.8013,0
"08:28:26",2741.56,7.7998,0
"08:28:36",2741.77,7.8006,0
"08:28:46",2741.59,7.7999,0
"08:28:56",2741.52,7.7996,0
"08:29:06",2741.48,7.7995,0
"08:29:16",2741.16,7.7982,0
"08:29:26",2741.35,7.799,0
"08:29:36",2741.72,7.8004,0
"08:29:46",2741.25,7.7986,0
"08:29:56",2741.93,7.8013,0
"08:30:06",2741.77,7.8006,0
"08:30:16",2741.56,7.7998,0
"08:30:26",2741.31,7.7988,0
"08:30:36",2740.99,7.7975,0
"08:30:46",2741.63,7.8001,0
"08:30:56",2741.41,7.7992,0
"08:31:06",2741.68,7.8003,0
"08:31:16",2741.82,7.8008,0
"08:31:26",2741.81,7.8008,0
"08:31:36",2741.8,7.8007,0
"08:31:46",2741.45,7.7993,0
"08:31:56",2741.71,7.8004,0
"08:32:06",2741.67,7.8002,0
"08:32:16",2741.85,7.8009,0
"08:32:26",2741.93,7.8013,0
"08:32:36",2741.65,7.8001,0
"08:32:46",2741.79,7.8007,0
"08:32:56",2741.67,7.8002,0
"08:33:06",2741.87,7.801,0
"08:33:16",2741.71,7.8004,0
"08:33:26",2741.76,7.8006,0
"08:33:36",2741.81,7.8008,0
"08:33:46",2741.62,7.8,0
"08:33:56",2741.16,7.7982,0
"08:34:06",2741.79,7.8007,0
"08:34:16",2741.71,7.8004,0
"08:34:26",2741.2,7.7984,0
"08:34:36",2740.87,7.797,0
"08:34:46",2741.31,7.7988,0
"08:34:56",2741.15,7.7982,0
"08:35:06",2741.46,7.7994,0
"08:35:16",2740.83,7.7969,0
"08:35:26",2740.79,7.7967,0
"08:35:36",2741.43,7.7993,0
"08:35:46",2741.33,7.7989,0
"08:35:56",2741.26,7.7986,0
"08:36:06",2740.74,7.7965,0
"08:36:16",2740.52,7.7957,0
"08:36:26",2740.14,7.7942,0
"08:36:36",2740.81,7.7968,0
"08:36:46",2740.95,7.7974,0
"08:36:56",2740.98,7.7975,0
"08:37:06",2740.58,7.7959,0
"08:37:16",2740.42,7.7953,0
"08:37:27",2740.87,7.797,0
"08:37:37",2740.91,7.7972,0
"08:37:47",2740.99,7.7975,0
"08:37:57",2740.51,7.7956,0
"08:38:07",2740.71,7.7964,0
"08:38:17",2740.76,7.7966,0
"08:38:27",2741.02,7.7976,0
"08:38:37",2740.87,7.797,0
"08:38:47",2740.88,7.7971,0
"08:38:57",2740.71,7.7964,0
"08:39:07",2740.15,7.7942,0
"08:39:17",2740.52,7.7957,0
"08:39:27",2740.33,7.7949,0
"08:39:37",2740.35,7.795,0
"08:39:47",2739.82,7.7929,0
"08:39:57",2740.65,7.7962,0
"08:40:07",2740.49,7.7955,0
"08:40:17",2740.37,7.7951,0
"08:40:27",2740.1,7.794,0
"08:40:37",2739.98,7.7935,0
"08:40:47",2740.55,7.7958,0
"08:40:57",2740.62,7.7961,0
"08:41:07",2740.7,7.7964,0
"08:41:17",2740.49,7.7955,0
"08:41:27",2740.22,7.7945,0
"08:41:37",2740.61,7.796,0
"08:41:47",2740.58,7.7959,0
"08:41:57",2740.51,7.7956,0
"08:42:07",2740.42,7.7953,0
"08:42:17",2740.31,7.7948,0
"08:42:27",2740.15,7.7942,0
"08:42:37",2740.15,7.7942,0
"08:42:47",2740.25,7.7946,0
"08:42:57",2740.41,7.7952,0
"08:43:07",2740.38,7.7951,0
"08:43:17",2740.45,7.7954,0
"08:43:27",2740.38,7.7951,0
"08:43:37",2740.52,7.7957,0
"08:43:47",2740.63,7.7961,0
"08:43:57",2740.34,7.7949,0
"08:44:07",2739.97,7.7935,0
"08:44:17",2739.97,7.7935,0
"08:44:27",2739.69,7.7924,0
"08:44:37",2740.03,7.7937,0
"08:44:47",2739.6,7.792,0
"08:44:57",2739.76,7.7926,0
"08:45:07",2740.09,7.794,0
"08:45:17",2739.67,7.7923,0
"08:45:27",2739,7.7896,0
"08:45:37",2737.9,7.7853,0
"08:45:47",2739.31,7.7909,0
"08:45:57",2739.41,7.7913,0
"08:46:07",2739.5,7.7916,0
"08:46:17",2739.26,7.7907,0
"08:46:27",2739.68,7.7923,0
"08:46:37",2739.66,7.7922,0
"08:46:47",2739.57,7.7919,0
"08:46:57",2739.77,7.7927,0
"08:47:07",2739.8,7.7928,0
"08:47:17",2739.71,7.7924,0
"08:47:27",2739.73,7.7925,0
"08:47:37",2739.78,7.7927,0
"08:47:47",2740.05,7.7938,0
"08:47:57",2739.8,7.7928,0
"08:48:07",2739.9,7.7932,0
"08:48:17",2739.99,7.7936,0
"08:48:27",2739.76,7.7926,0
"08:48:37",2739.72,7.7925,0
"08:48:47",2739.88,7.7931,0
"08:48:57",2739.7,7.7924,0
"08:49:07",2739.76,7.7926,0
"08:49:17",2739.03,7.7897,0
"08:49:27",2739.5,7.7916,0
"08:49:37",2739.87,7.7931,0
"08:49:47",2739.48,7.7915,0
"08:49:57",2739.63,7.7921,0
"08:50:07",2739.7,7.7924,0
"08:50:17",2739.49,7.7916,0
"08:50:27",2739,7.7896,0
"08:50:37",2739.57,7.7919,0
"08:50:47",2739.64,7.7922,0
"08:50:57",2739.45,7.7914,0
"08:51:07",2739.4,7.7912,0
"08:51:17",2739.64,7.7922,0
"08:51:27",2739.66,7.7922,0
"08:51:37",2739.81,7.7928,0
"08:51:47",2739.28,7.7907,0
"08:51:57",2739.48,7.7915,0
"08:52:07",2739.36,7.7911,0
"08:52:17",2739.35,7.791,0
"08:52:27",2739.39,7.7912,0
"08:52:37",2739.18,7.7903,0
"08:52:47",2739.47,7.7915,0
"08:52:57",2739.21,7.7905,0
"08:53:07",2739.18,7.7903,0
"08:53:17",2739.24,7.7906,0
"08:53:27",2738.71,7.7885,0
"08:53:37",2739.11,7.7901,0
"08:53:47",2739.05,7.7898,0
"08:53:57",2739.07,7.7899,0
"08:54:07",2739.2,7.7904,0
"08:54:18",2739.29,7.7908,0
"08:54:28",2739.13,7.7901,0
"08:54:37",2738.89,7.7892,0
"08:54:47",2739.06,7.7899,0
"08:54:57",2739.01,7.7897,0
"08:55:08",2739.06,7.7899,0
"08:55:18",2738.76,7.7887,0
"08:55:28",2738.73,7.7886,0
"08:55:38",2739.03,7.7897,0
"08:55:48",2738.98,7.7895,0
"08:55:58",2738.97,7.7895,0
"08:56:08",2738.45,7.7874,0
"08:56:18",2738.61,7.7881,0
"08:56:28",2738.03,7.7858,0
"08:56:38",2738.74,7.7886,0
"08:56:48",2738.77,7.7887,0
"08:56:58",2738.73,7.7886,0
"08:57:08",2738.6,7.788,0
"08:57:18",2738.54,7.7878,0
"08:57:28",2738.88,7.7892,0
"08:57:38",2738.52,7.7877,0
"08:57:48",2738.63,7.7882,0
"08:57:58",2738.33,7.787,0
"08:58:08",2738.1,7.7861,0
"08:58:18",2738.02,7.7857,0
"08:58:28",2738.78,7.7888,0
"08:58:38",2738.33,7.787,0
"08:58:48",2738.5,7.7876,0
"08:58:58",2738.79,7.7888,0
"08:59:08",2738.66,7.7883,0
"08:59:18",2738.13,7.7862,0
"08:59:28",2738.49,7.7876,0
"08:59:38",2738.38,7.7872,0
"08:59:48",2738.49,7.7876,0
"08:59:58",2738.44,7.7874,0
"09:00:08",2738.31,7.7869,0
"09:00:18",2738.34,7.787,0
"09:00:28",2738.27,7.7867,0
"09:00:38",2738.26,7.7867,0
"09:00:48",2737.88,7.7852,0
"09:00:58",2737.76,7.7847,0
"09:01:08",2738.09,7.786,0
"09:01:18",2738.24,7.7866,0
"09:01:28",2738.11,7.7861,0
"09:01:38",2738.25,7.7867,0
"09:01:48",2738.21,7.7865,0
"09:01:58",2737.83,7.785,0
"09:02:08",2737.55,7.7839,0
"09:02:18",2736.62,7.7802,0
"09:02:28",2736.99,7.7817,0
"09:02:38",2737.89,7.7852,0
"09:02:48",2737.58,7.784,0
"09:02:58",2737.64,7.7842,0
"09:03:08",2737.66,7.7843,0
"09:03:18",2738.05,7.7859,0
"09:03:28",2737.74,7.7846,0
"09:03:38",2737.83,7.785,0
"09:03:48",2738.08,7.786,0
"09:03:58",2737.97,7.7855,0
"09:04:08",2738.13,7.7862,0
"09:04:18",2737.85,7.7851,0
"09:04:28",2737.58,7.784,0
"09:04:38",2738.23,7.7866,0
"09:04:48",2738.18,7.7864,0
"09:04:58",2737.89,7.7852,0
"09:05:08",2737.92,7.7853,0
"09:05:18",2737.43,7.7834,0
"09:05:28",2737.79,7.7848,0
"09:05:38",2737.35,7.7831,0
"09:05:48",2737.75,7.7847,0
"09:05:58",2737.48,7.7836,0
"09:06:08",2737.13,7.7822,0
"09:06:18",2737.24,7.7826,0
"09:06:28",2737.29,7.7828,0
"09:06:38",2737.89,7.7852,0
"09:06:48",2737.9,7.7853,0
"09:06:58",2737.91,7.7853,0
"09:07:08",2737.77,7.7847,0
"09:07:18",2737.8,7.7849,0
"09:07:28",2737.79,7.7848,0
"09:07:38",2737.59,7.784,0
"09:07:48",2737.99,7.7856,0
"09:07:58",2737.89,7.7852,0
"09:08:08",2737.7,7.7845,0
"09:08:18",2737.93,7.7854,0
"09:08:28",2738.08,7.786,0
"09:08:38",2737.67,7.7844,0
"09:08:48",2737.31,7.7829,0
"09:08:58",2737.49,7.7836,0
"09:09:08",2737.89,7.7852,0
"09:09:18",2737.72,7.7845,0
"09:09:28",2737.86,7.7851,0
"09:09:38",2738.03,7.7858,0
"09:09:48",2737.84,7.785,0
"09:09:58",2737.83,7.785,0
"09:10:08",2737.77,7.7847,0
"09:10:18",2737.98,7.7856,0
"09:10:28",2737.93,7.7854,0
"09:10:38",2737.58,7.784,0
"09:10:48",2737.6,7.7841,0
"09:10:58",2737.86,7.7851,0
"09:11:08",2737.79,7.7848,0
"09:11:18",2737.66,7.7843,0
"09:11:28",2737.62,7.7842,0
"09:11:38",2737.87,7.7851,0
"09:11:48",2737.6,7.7841,0
"09:11:58",2737.45,7.7835,0
"09:12:08",2737.18,7.7824,0
"09:12:18",2737.66,7.7843,0
"09:12:28",2737.6,7.7841,0
"09:12:38",2737.9,7.7853,0
"09:12:48",2737.73,7.7846,0
"09:12:58",2737.73,7.7846,0
"09:13:08",2737.73,7.7846,0
"09:13:18",2737.67,7.7844,0
"09:13:28",2737.79,7.7848,0
"09:13:38",2737.45,7.7835,0
"09:13:48",2737.58,7.784,0
"09:13:58",2737.62,7.7842,0
"09:14:08",2737.55,7.7839,0
"09:14:18",2737.56,7.7839,0
"09:14:28",2737.39,7.7832,0
"09:14:38",2737.7,7.7845,0
"09:14:48",2737.31,7.7829,0
"09:14:58",2737.08,7.782,0
"09:15:08",2737.5,7.7837,0
"09:15:18",2737.33,7.783,0
"09:15:28",2736.82,7.781,0
"09:15:38",2737.12,7.7822,0
"09:15:48",2737.61,7.7841,0
"09:15:59",2737.59,7.784,0
"09:16:09",2737.19,7.7824,0
"09:16:19",2737.19,7.7824,0
"09:16:29",2737.22,7.7826,0
"09:16:39",2737.39,7.7832,0
"09:16:49",2736.73,7.7806,0
"09:16:59",2737.18,7.7824,0
"09:17:09",2737.26,7.7827,0
"09:17:19",2737.19,7.7824,0
"09:17:29",2736.72,7.7806,0
"09:17:39",2737.02,7.7818,0
"09:17:49",2737.46,7.7835,0
"09:17:59",2737.45,7.7835,0
"09:18:09",2737.22,7.7826,0
"09:18:19",2736.87,7.7812,0
"09:18:29",2737.21,7.7825,0
"09:18:39",2737.18,7.7824,0
"09:18:49",2737.24,7.7826,0
"09:18:59",2736.66,7.7803,0
"09:19:09",2736.82,7.781,0
"09:19:19",2736.94,7.7815,0
"09:19:29",2737.25,7.7827,0
"09:19:39",2736.99,7.7817,0
"09:19:49",2736.83,7.781,0
"09:19:59",2737.21,7.7825,0
"09:20:09",2737.07,7.782,0
"09:20:19",2737.18,7.7824,0
"09:20:29",2737.15,7.7823,0
"09:20:39",2737.27,7.7828,0
"09:20:49",2737.2,7.7825,0
"09:20:59",2737.32,7.783,0
"09:21:09",2737.2,7.7825,0
"09:21:19",2737.04,7.7819,0
"09:21:29",2737.21,7.7825,0
"09:21:39",2737.11,7.7821,0
"09:21:49",2737.27,7.7828,0
"09:21:59",2737.39,7.7832,0
"09:22:09",2737.26,7.7827,0
"09:22:19",2737.27,7.7828,0
"09:22:29",2737.08,7.782,0
"09:22:39",2736.87,7.7812,0
"09:22:49",2737.13,7.7822,0
"09:22:59",2737.16,7.7823,0
"09:23:09",2737.21,7.7825,0
"09:23:19",2737.34,7.783,0
"09:23:29",2737.25,7.7827,0
"09:23:39",2737.19,7.7824,0
"09:23:49",2737.05,7.7819,0
"09:23:59",2737.04,7.7819,0
"09:24:09",2736.72,7.7806,0
"09:24:19",2736.43,7.7794,0
"09:24:29",2736.44,7.7795,0
"09:24:39",2736.65,7.7803,0
"09:24:49",2736.69,7.7805,0
"09:24:59",2736.63,7.7802,0
"09:25:09",2736.23,7.7786,0
"09:25:19",2736.69,7.7805,0
"09:25:29",2736.83,7.781,0
"09:25:39",2736.74,7.7807,0
"09:25:49",2736.6,7.7801,0
"09:25:59",2736.58,7.78,0
"09:26:09",2736.77,7.7808,0
"09:26:19",2736.72,7.7806,0
"09:26:29",2736.18,7.7784,0
"09:26:39",2735.56,7.776,0
"09:26:49",2735.73,7.7767,0
"09:26:59",2735.98,7.7776,0
"09:27:09",2736.37,7.7792,0
"09:27:19",2736.55,7.7799,0
"09:27:29",2736.17,7.7784,0
"09:27:39",2735.94,7.7775,0
"09:27:49",2736.03,7.7778,0
"09:27:59",2736.27,7.7788,0
"09:28:09",2736.19,7.7785,0
"09:28:19",2735.52,7.7758,0
"09:28:29",2735.35,7.7751,0
"09:28:39",2735.51,7.7758,0
"09:28:49",2735.56,7.776,0
"09:28:59",2735.87,7.7772,0
"09:29:09",2736,7.7777,0
"09:29:19",2735.89,7.7773,0
"09:29:29",2735.79,7.7769,0
"09:29:39",2735.64,7.7763,0
"09:29:49",2735.2,7.7745,0
"09:29:59",2735.03,7.7739,0
"09:30:09",2735.02,7.7738,0
"09:30:19",2734.99,7.7737,0
"09:30:29",2735.34,7.7751,0
"09:30:39",2735.29,7.7749,0
"09:30:49",2735.19,7.7745,0
"09:30:59",2735.29,7.7749,0
"09:31:09",2735.37,7.7752,0
"09:31:19",2735.03,7.7739,0
"09:31:29",2734.49,7.7717,0
"09:31:39",2734.08,7.7701,0
"09:31:49",2734.16,7.7704,0
"09:31:59",2734.56,7.772,0
"09:32:09",2734.62,7.7722,0
"09:32:19",2734.12,7.7703,0
"09:32:29",2734.12,7.7703,0
"09:32:39",2734.49,7.7717,0
"09:32:49",2734.57,7.772,0
"09:32:59",2734.49,7.7717,0
"09:33:09",2734.36,7.7712,0
"09:33:19",2734.13,7.7703,0
"09:33:29",2734.14,7.7703,0
"09:33:39",2734.34,7.7711,0
"09:33:49",2734.07,7.7701,0
"09:33:59",2733.96,7.7696,0
"09:34:09",2734.16,7.7704,0
"09:34:19",2734.08,7.7701,0
"09:34:29",2733.92,7.7695,0
"09:34:39",2733.22,7.7667,0
"09:34:49",2733.99,7.7697,0
"09:34:59",2733.93,7.7695,0
"09:35:09",2733.74,7.7688,0
"09:35:19",2733.69,7.7686,0
"09:35:29",2733.17,7.7665,0
"09:35:39",2733.21,7.7667,0
"09:35:49",2733.06,7.7661,0
"09:35:59",2733.46,7.7676,0
"09:36:09",2733.74,7.7688,0
"09:36:19",2733.63,7.7683,0
"09:36:29",2733.66,7.7684,0
"09:36:39",2733.49,7.7678,0
"09:36:49",2733.29,7.767,0
"09:36:59",2733.08,7.7661,0
"09:37:09",2733.35,7.7672,0
"09:37:19",2733.15,7.7664,0
"09:37:29",2732.77,7.7649,0
"09:37:39",2733,7.7658,0
"09:37:49",2733.07,7.7661,0
"09:37:59",2733.1,7.7662,0
"09:38:09",2733.35,7.7672,0
"09:38:19",2733.32,7.7671,0
"09:38:29",2733.05,7.766,0
"09:38:39",2733.23,7.7667,0
"09:38:50",2733.24,7.7668,0
"09:39:00",2732.81,7.7651,0
"09:39:10",2733.03,7.7659,0
"09:39:20",2733.11,7.7663,0
"09:39:30",2732.86,7.7653,0
"09:39:40",2732.43,7.7636,0
"09:39:50",2732.82,7.7651,0
"09:40:00",2732.81,7.7651,0
"09:40:10",2733,7.7658,0
"09:40:20",2733.01,7.7659,0
"09:40:30",2732.97,7.7657,0
"09:40:40",2732.91,7.7655,0
"09:40:50",2732.72,7.7647,0
"09:41:00",2732.42,7.7635,0
"09:41:10",2732.54,7.764,0
"09:41:20",2732.75,7.7648,0
"09:41:30",2732.42,7.7635,0
"09:41:40",2732.94,7.7656,0
"09:41:50",2732.77,7.7649,0
"09:42:00",2732.05,7.762,0
"09:42:10",2731.9,7.7615,0
"09:42:20",2731.86,7.7613,0
"09:42:30",2731.99,7.7618,0
"09:42:40",2732.24,7.7628,0
"09:42:50",2732.42,7.7635,0
"09:43:00",2731.99,7.7618,0
"09:43:10",2732.26,7.7629,0
"09:43:20",2732.59,7.7642,0
"09:43:30",2732.71,7.7647,0
"09:43:40",2732.2,7.7626,0
"09:43:50",2732.36,7.7633,0
"09:44:00",2731.85,7.7613,0
"09:44:10",2730.42,7.7556,0
"09:44:20",2730.99,7.7578,0
"09:44:30",2732,7.7619,0
"09:44:40",2731.78,7.761,0
"09:44:50",2731.26,7.7589,0
"09:45:00",2730.33,7.7552,0
"09:45:10",2731.31,7.7591,0
"09:45:20",2732.1,7.7622,0
"09:45:30",2731.45,7.7597,0
"09:45:40",2732.03,7.762,0
"09:45:50",2731.91,7.7615,0
"09:46:00",2731.97,7.7617,0
"09:46:10",2731.73,7.7608,0
"09:46:20",2731.49,7.7598,0
"09:46:30",2732.01,7.7619,0
"09:46:40",2732.01,7.7619,0
"09:46:50",2731.95,7.7617,0
"09:47:00",2732,7.7619,0
"09:47:10",2732.05,7.762,0
"09:47:20",2732.12,7.7623,0
"09:47:30",2731.87,7.7613,0
"09:47:40",2731.76,7.7609,0
"09:47:50",2731.73,7.7608,0
"09:48:00",2731.65,7.7605,0
"09:48:10",2731.24,7.7588,0
"09:48:20",2731.32,7.7592,0
"09:48:30",2730.65,7.7565,0
"09:48:40",2731.07,7.7582,0
"09:48:50",2731.1,7.7583,0
"09:49:00",2730.25,7.7549,0
"09:49:10",2730.91,7.7575,0
"09:49:20",2731.44,7.7596,0
"09:49:30",2730.98,7.7578,0
"09:49:40",2731.32,7.7592,0
"09:49:50",2731.28,7.759,0
"09:50:00",2731.29,7.759,0
"09:50:10",2731.37,7.7594,0
"09:50:20",2730.77,7.757,0
"09:50:30",2731.2,7.7587,0
"09:50:40",2731.36,7.7593,0
"09:50:50",2730.85,7.7573,0
"09:51:00",2731.25,7.7589,0
"09:51:10",2731.29,7.759,0
"09:51:20",2731.19,7.7586,0
"09:51:30",2731.14,7.7584,0
"09:51:40",2730.9,7.7575,0
"09:51:50",2730.6,7.7563,0
"09:52:00",2730.65,7.7565,0
"09:52:10",2730.95,7.7577,0
"09:52:20",2731.19,7.7586,0
"09:52:30",2730.52,7.756,0
"09:52:40",2730.57,7.7562,0
"09:52:50",2730.53,7.756,0
"09:53:00",2730.47,7.7558,0
"09:53:10",2730.86,7.7573,0
"09:53:20",2730.83,7.7572,0
"09:53:30",2730.31,7.7551,0
"09:53:40",2730.41,7.7555,0
"09:53:50",2730.5,7.7559,0
"09:54:00",2729.16,7.7506,0
"09:54:10",2728.22,7.7469,0
"09:54:20",2730.08,7.7542,0
"09:54:30",2730.37,7.7554,0
"09:54:40",2729.98,7.7538,0
"09:54:50",2730.14,7.7545,0
"09:55:00",2729.87,7.7534,0
"09:55:10",2729.63,7.7524,0
"09:55:20",2730.15,7.7545,0
"09:55:30",2730.06,7.7542,0
"09:55:40",2729.84,7.7533,0
"09:55:50",2730.3,7.7551,0
"09:56:00",2730.06,7.7542,0
"09:56:10",2730.4,7.7555,0
"09:56:20",2730.48,7.7558,0
"09:56:30",2729.77,7.753,0
"09:56:40",2728.94,7.7497,0
"09:56:50",2729.7,7.7527,0
"09:57:00",2730.08,7.7542,0
"09:57:10",2730.29,7.7551,0
"09:57:20",2730.54,7.7561,0
"09:57:30",2730.66,7.7565,0
"09:57:40",2730.64,7.7565,0
"09:57:50",2730.36,7.7553,0
"09:58:00",2730.38,7.7554,0
"09:58:10",2730.31,7.7551,0
"09:58:20",2729.85,7.7533,0
"09:58:30",2730.18,7.7546,0
"09:58:40",2730.3,7.7551,0
"09:58:50",2730.52,7.756,0
"09:59:00",2730.38,7.7554,0
"09:59:10",2730.23,7.7548,0
"09:59:20",2730.61,7.7563,0
"09:59:30",2730.61,7.7563,0
"09:59:40",2730.55,7.7561,0
"09:59:50",2730.66,7.7565,0
"10:00:00",2730.6,7.7563,0
"10:00:10",2730.73,7.7568,0
"10:00:20",2730.36,7.7553,0
"10:00:30",2730.44,7.7557,0
"10:00:41",2730.37,7.7554,0
"10:00:51",2730.62,7.7564,0
"10:01:01",2730.78,7.757,0
"10:01:11",2730.61,7.7563,0
"10:01:21",2730.62,7.7564,0
"10:01:31",2730.55,7.7561,0
"10:01:41",2730.64,7.7565,0
"10:01:51",2730.54,7.7561,0
"10:02:01",2730,7.7539,0
"10:02:11",2730.33,7.7552,0
"10:02:21",2730.44,7.7557,0
"10:02:31",2730.85,7.7573,0
"10:02:41",2730.85,7.7573,0
"10:02:51",2730.87,7.7574,0
"10:03:01",2730.59,7.7563,0
"10:03:11",2730.85,7.7573,0
"10:03:21",2730.59,7.7563,0
"10:03:31",2730.11,7.7544,0
"10:03:41",2730.34,7.7553,0
"10:03:51",2730.51,7.7559,0
"10:04:01",2730.56,7.7561,0
"10:04:11",2730.61,7.7563,0
"10:04:21",2730.72,7.7568,0
"10:04:31",2730.09,7.7543,0
"10:04:41",2730.56,7.7561,0
"10:04:51",2730.76,7.7569,0
"10:05:01",2730.5,7.7559,0
"10:05:11",2729.75,7.7529,0
"10:05:21",2730.19,7.7547,0
"10:05:31",2730.17,7.7546,0
"10:05:41",2730.45,7.7557,0
"10:05:51",2730.22,7.7548,0
"10:06:01",2730.48,7.7558,0
"10:06:11",2730.24,7.7549,0
"10:06:21",2730.73,7.7568,0
"10:06:31",2730.69,7.7567,0
"10:06:41",2730.62,7.7564,0
"10:06:51",2730.8,7.7571,0
"10:07:01",2730.25,7.7549,0
"10:07:11",2730.07,7.7542,0
"10:07:21",2730.7,7.7567,0
"10:07:31",2730.47,7.7558,0
"10:07:41",2730.51,7.7559,0
"10:07:51",2730.49,7.7559,0
"10:08:01",2730.18,7.7546,0
"10:08:11",2730.09,7.7543,0
"10:08:21",2730.53,7.756,0
"10:08:31",2730.37,7.7554,0
"10:08:41",2730.29,7.7551,0
"10:08:51",2730.31,7.7551,0
"10:09:01",2730.53,7.756,0
"10:09:11",2730.37,7.7554,0
"10:09:21",2730.35,7.7553,0
"10:09:31",2730.01,7.754,0
"10:09:41",2729.67,7.7526,0
"10:09:51",2730.18,7.7546,0
"10:10:01",2729.83,7.7532,0
"10:10:11",2730.04,7.7541,0
"10:10:21",2730.16,7.7546,0
"10:10:31",2729.44,7.7517,0
"10:10:41",2729.16,7.7506,0
"10:10:51",2730.06,7.7542,0
"10:11:01",2729.96,7.7538,0
"10:11:11",2730.09,7.7543,0
"10:11:21",2730.43,7.7556,0
"10:11:31",2730.37,7.7554,0
"10:11:41",2730.03,7.754,0
"10:11:51",2729.86,7.7534,0
"10:12:01",2730.07,7.7542,0
"10:12:11",2730.49,7.7559,0
"10:12:21",2730.48,7.7558,0
"10:12:31",2730.17,7.7546,0
"10:12:41",2730.53,7.756,0
"10:12:51",2730.32,7.7552,0
"10:13:01",2730.49,7.7559,0
"10:13:11",2729.61,7.7524,0
"10:13:21",2730.38,7.7554,0
"10:13:31",2730.26,7.7549,0
"10:13:41",2730.41,7.7555,0
"10:13:51",2730.31,7.7551,0
"10:14:01",2730.58,7.7562,0
"10:14:11",2730.25,7.7549,0
"10:14:21",2730.49,7.7559,0
"10:14:31",2730.6,7.7563,0
"10:14:41",2730.19,7.7547,0
"10:14:51",2730.23,7.7548,0
"10:15:01",2729.92,7.7536,0
"10:15:11",2730.45,7.7557,0
"10:15:21",2730.57,7.7562,0
"10:15:31",2730.47,7.7558,0
"10:15:41",2730.39,7.7555,0
"10:15:51",2729.63,7.7524,0
"10:16:01",2730.08,7.7542,0
"10:16:11",2729.77,7.753,0
"10:16:21",2730.06,7.7542,0
"10:16:31",2730.13,7.7544,0
"10:16:41",2730.16,7.7546,0
"10:16:51",2730.24,7.7549,0
"10:17:01",2729.64,7.7525,0
"10:17:11",2729.79,7.7531,0
"10:17:21",2729.48,7.7519,0
"10:17:31",2729.49,7.7519,0
"10:17:41",2730.34,7.7553,0
"10:17:51",2730.08,7.7542,0
"10:18:01",2729.87,7.7534,0
"10:18:11",2729.81,7.7532,0
"10:18:21",2730.18,7.7546,0
"10:18:31",2730.3,7.7551,0
"10:18:41",2729.87,7.7534,0
"10:18:51",2729.75,7.7529,0
"10:19:01",2730.23,7.7548,0
"10:19:11",2730.3,7.7551,0
"10:19:21",2730.03,7.754,0
"10:19:31",2730.14,7.7545,0
"10:19:41",2730.02,7.754,0
"10:19:51",2729.94,7.7537,0
"10:20:01",2730.03,7.754,0
"10:20:11",2730.05,7.7541,0
"10:20:21",2729.95,7.7537,0
"10:20:31",2730.13,7.7544,0
"10:20:41",2729.69,7.7527,0
"10:20:51",2729.2,7.7507,0
"10:21:01",2729.54,7.7521,0
"10:21:11",2729.53,7.7521,0
"10:21:21",2729.03,7.7501,0
"10:21:31",2729.68,7.7526,0
"10:21:41",2729.33,7.7513,0
"10:21:51",2729.74,7.7529,0
"10:22:01",2729.4,7.7515,0
"10:22:11",2729.07,7.7502,0
"10:22:21",2729.31,7.7512,0
"10:22:31",2729.67,7.7526,0
"10:22:41",2730.04,7.7541,0
"10:22:51",2730.07,7.7542,0
"10:23:02",2729.61,7.7524,0
"10:23:12",2729.71,7.7528,0
"10:23:22",2729.68,7.7526,0
"10:23:32",2729.57,7.7522,0
"10:23:42",2729.91,7.7536,0
"10:23:52",2729.81,7.7532,0
"10:24:02",2729.47,7.7518,0
"10:24:12",2729.56,7.7522,0
"10:24:22",2729.95,7.7537,0
"10:24:32",2730.04,7.7541,0
"10:24:42",2729.69,7.7527,0
"10:24:52",2729.71,7.7528,0
"10:25:02",2729.5,7.7519,0
"10:25:12",2729.9,7.7535,0
"10:25:22",2729.72,7.7528,0
"10:25:32",2729.35,7.7513,0
"10:25:42",2729.22,7.7508,0
"10:25:52",2729.24,7.7509,0
"10:26:02",2729.32,7.7512,0
"10:26:12",2729.04,7.7501,0
"10:26:22",2729.15,7.7505,0
"10:26:32",2729.33,7.7513,0
"10:26:42",2729.02,7.75,0
"10:26:52",2729.11,7.7504,0
"10:27:02",2729.69,7.7527,0
"10:27:12",2729.69,7.7527,0
"10:27:22",2729.39,7.7515,0
"10:27:32",2729.77,7.753,0
"10:27:42",2729.98,7.7538,0
"10:27:52",2730,7.7539,0
"10:28:02",2730.1,7.7543,0
"10:28:12",2730.44,7.7557,0
"10:28:22",2730.66,7.7565,0
"10:28:32",2730.43,7.7556,0
"10:28:42",2730.71,7.7567,0
"10:28:52",2730.99,7.7578,0
"10:29:02",2731.25,7.7589,0
"10:29:12",2731.24,7.7588,0
"10:29:22",2730.82,7.7572,0
"10:29:32",2730.6,7.7563,0
"10:29:42",2730.98,7.7578,0
"10:29:52",2730.67,7.7566,0
"10:30:02",2730.73,7.7568,0
"10:30:12",2731.06,7.7581,0
"10:30:22",2731.36,7.7593,0
"10:30:32",2731.4,7.7595,0
"10:30:42",2731.05,7.7581,0
"10:30:52",2730.62,7.7564,0
"10:31:02",2731.11,7.7583,0
"10:31:12",2730.73,7.7568,0
"10:31:22",2731.18,7.7586,0
"10:31:32",2731.46,7.7597,0
"10:31:42",2731.34,7.7592,0
"10:31:52",2731.08,7.7582,0
"10:32:02",2731.26,7.7589,0
"10:32:12",2731.36,7.7593,0
"10:32:22",2731.31,7.7591,0
"10:32:32",2731.21,7.7587,0
"10:32:42",2731.26,7.7589,0
"10:32:52",2730.95,7.7577,0
"10:33:02",2730.14,7.7545,0
"10:33:12",2731.04,7.758,0
"10:33:22",2731.17,7.7586,0
"10:33:32",2730.9,7.7575,0
"10:33:42",2730.79,7.7571,0
"10:33:52",2730.78,7.757,0
"10:34:02",2730.74,7.7569,0
"10:34:12",2730.6,7.7563,0
"10:34:22",2730.69,7.7567,0
"10:34:32",2730.96,7.7577,0
"10:34:42",2730.94,7.7576,0
"10:34:52",2730.76,7.7569,0
"10:35:02",2730.26,7.7549,0
"10:35:12",2729.93,7.7536,0
"10:35:22",2730.66,7.7565,0
"10:35:32",2730.12,7.7544,0
"10:35:42",2729.71,7.7528,0
"10:35:52",2729.38,7.7515,0
"10:36:02",2730.2,7.7547,0
"10:36:12",2729.86,7.7534,0
"10:36:22",2730.17,7.7546,0
"10:36:32",2730.35,7.7553,0
"10:36:42",2730.13,7.7544,0
"10:36:52",2730.08,7.7542,0
"10:37:02",2730.32,7.7552,0
"10:37:12",2730.46,7.7557,0
"10:37:22",2730.12,7.7544,0
"10:37:32",2730.31,7.7551,0
"10:37:42",2729.93,7.7536,0
"10:37:52",2730.38,7.7554,0
"10:38:02",2730.19,7.7547,0
"10:38:12",2730.22,7.7548,0
"10:38:22",2729.95,7.7537,0
"10:38:32",2729.26,7.751,0
"10:38:42",2730.01,7.754,0
"10:38:52",2729.71,7.7528,0
"10:39:02",2729.88,7.7534,0
"10:39:12",2730.04,7.7541,0
"10:39:22",2729.26,7.751,0
"10:39:32",2729.45,7.7517,0
"10:39:42",2730.01,7.754,0
"10:39:52",2729.94,7.7537,0
"10:40:02",2730.05,7.7541,0
"10:40:12",2729.7,7.7527,0
"10:40:22",2730.1,7.7543,0
"10:40:32",2730.18,7.7546,0
"10:40:42",2730.14,7.7545,0
"10:40:52",2729.95,7.7537,0
"10:41:02",2729.9,7.7535,0
"10:41:12",2729.47,7.7518,0
"10:41:22",2729.72,7.7528,0
"10:41:32",2729.66,7.7526,0
"10:41:42",2729.66,7.7526,0
"10:41:52",2729.59,7.7523,0
"10:42:02",2729.95,7.7537,0
"10:42:12",2730.03,7.754,0
"10:42:22",2730.02,7.754,0
"10:42:32",2730.05,7.7541,0
"10:42:42",2730.01,7.754,0
"10:42:52",2729.81,7.7532,0
"10:43:02",2729.77,7.753,0
"10:43:12",2730.17,7.7546,0
"10:43:22",2729.69,7.7527,0
"10:43:32",2729.94,7.7537,0
"10:43:42",2729.81,7.7532,0
"10:43:52",2729.44,7.7517,0
"10:44:02",2729.62,7.7524,0
"10:44:12",2729.5,7.7519,0
"10:44:22",2729.07,7.7502,0
"10:44:32",2729.56,7.7522,0
"10:44:42",2729.51,7.752,0
"10:44:52",2729.7,7.7527,0
"10:45:02",2729.79,7.7531,0
"10:45:12",2729.82,7.7532,0
"10:45:22",2729.79,7.7531,0
"10:45:32",2730.09,7.7543,0
"10:45:42",2729.74,7.7529,0
"10:45:52",2729.24,7.7509,0
"10:46:02",2729.02,7.75,0
"10:46:12",2729.29,7.7511,0
"10:46:22",2729.73,7.7528,0
"10:46:32",2729.87,7.7534,0
"10:46:42",2729.66,7.7526,0
"10:46:52",2729.44,7.7517,0
"10:47:02",2729.19,7.7507,0
"10:47:12",2729.87,7.7534,0
"10:47:22",2729.67,7.7526,0
"10:47:32",2729.64,7.7525,0
"10:47:42",2729.7,7.7527,0
"10:47:52",2729.48,7.7519,0
"10:48:02",2729.58,7.7522,0
"10:48:12",2729.67,7.7526,0
"10:48:22",2729.86,7.7534,0
"10:48:32",2729.93,7.7536,0
"10:48:42",2729.79,7.7531,0
"10:48:52",2729.74,7.7529,0
"10:49:02",2729.84,7.7533,0
"10:49:12",2729.38,7.7515,0
"10:49:22",2729.05,7.7501,0
"10:49:33",2729.69,7.7527,0
"10:49:43",2729.81,7.7532,0
"10:49:53",2729.89,7.7535,0
"10:50:03",2729.39,7.7515,0
"10:50:13",2728.95,7.7497,0
"10:50:23",2728.79,7.7491,0
"10:50:33",2729.09,7.7503,0
"10:50:43",2729.42,7.7516,0
"10:50:53",2729.43,7.7517,0
"10:51:03",2729.45,7.7517,0
"10:51:13",2729.09,7.7503,0
"10:51:23",2729.16,7.7506,0
"10:51:33",2728.92,7.7496,0
"10:51:43",2729.17,7.7506,0
"10:51:53",2729.43,7.7517,0
"10:52:03",2728.19,7.7467,0
"10:52:13",2729.15,7.7505,0
"10:52:23",2729.18,7.7507,0
"10:52:33",2728.99,7.7499,0
"10:52:43",2729.19,7.7507,0
"10:52:53",2729.1,7.7503,0
"10:53:03",2729.14,7.7505,0
"10:53:13",2729.16,7.7506,0
"10:53:23",2728.6,7.7484,0
"10:53:33",2728.95,7.7497,0
"10:53:43",2728.89,7.7495,0
"10:53:53",2729.03,7.7501,0
"10:54:03",2728.97,7.7498,0
"10:54:13",2729.02,7.75,0
"10:54:23",2728.76,7.749,0
"10:54:33",2728.44,7.7477,0
"10:54:43",2728.76,7.749,0
"10:54:53",2728.75,7.749,0
"10:55:03",2728.25,7.747,0
"10:55:13",2728.35,7.7474,0
"10:55:23",2728.83,7.7493,0
"10:55:33",2728.33,7.7473,0
"10:55:43",2728.48,7.7479,0
"10:55:53",2728.51,7.748,0
"10:56:03",2728.35,7.7474,0
"10:56:13",2728.3,7.7472,0
"10:56:23",2728.7,7.7488,0
"10:56:33",2728.03,7.7461,0
"10:56:43",2728.43,7.7477,0
"10:56:53",2728.6,7.7484,0
"10:57:03",2728.39,7.7475,0
"10:57:13",2727.99,7.7459,0
"10:57:23",2729,7.7499,0
"10:57:33",2728.9,7.7496,0
"10:57:43",2728.52,7.748,0
"10:57:53",2728.83,7.7493,0
"10:58:03",2728.82,7.7492,0
"10:58:13",2728.52,7.748,0
"10:58:23",2728.32,7.7472,0
"10:58:33",2727.58,7.7443,0
"10:58:43",2728.49,7.7479,0
"10:58:53",2728.92,7.7496,0
"10:59:03",2728.75,7.749,0
"10:59:13",2728.55,7.7482,0
"10:59:23",2727.65,7.7446,0
"10:59:33",2728.65,7.7486,0
"10:59:43",2728.46,7.7478,0
"10:59:53",2728.94,7.7497,0
"11:00:03",2728.76,7.749,0
"11:00:13",2728.18,7.7467,0
"11:00:23",2728.25,7.747,0
"11:00:33",2728.52,7.748,0
"11:00:43",2728.45,7.7478,0
"11:00:53",2728.55,7.7482,0
"11:01:03",2728.6,7.7484,0
"11:01:13",2728.62,7.7484,0
"11:01:23",2728.42,7.7476,0
"11:01:33",2728.63,7.7485,0
"11:01:43",2728.52,7.748,0
"11:01:53",2728.79,7.7491,0
"11:02:03",2728.35,7.7474,0
"11:02:13",2728.52,7.748,0
"11:02:23",2728.5,7.748,0
"11:02:33",2728.36,7.7474,0
"11:02:43",2728.33,7.7473,0
"11:02:53",2727.09,7.7424,0
"11:03:03",2727.69,7.7447,0
"11:03:13",2728.14,7.7465,0
"11:03:23",2728.35,7.7474,0
"11:03:33",2728.39,7.7475,0
"11:03:43",2728.44,7.7477,0
"11:03:53",2728.31,7.7472,0
"11:04:03",2727.74,7.7449,0
"11:04:13",2727.35,7.7434,0
"11:04:23",2728.09,7.7463,0
"11:04:33",2728.35,7.7474,0
"11:04:43",2727.71,7.7448,0
"11:04:53",2726.97,7.7419,0
"11:05:03",2727.59,7.7444,0
"11:05:13",2727.72,7.7449,0
"11:05:23",2728.25,7.747,0
"11:05:33",2728.02,7.7461,0
"11:05:43",2728.56,7.7482,0
"11:05:53",2728.45,7.7478,0
"11:06:03",2727.62,7.7445,0
"11:06:13",2726.55,7.7402,0
"11:06:24",2727.44,7.7438,0
"11:06:34",2727.73,7.7449,0
"11:06:44",2728.05,7.7462,0
"11:06:54",2728.56,7.7482,0
"11:07:04",2728.78,7.7491,0
"11:07:14",2728.84,7.7493,0
"11:07:24",2728.56,7.7482,0
"11:07:34",2729,7.7499,0
"11:07:44",2729.13,7.7505,0
"11:07:54",2728.34,7.7473,0
"11:08:04",2728.78,7.7491,0
"11:08:14",2728.79,7.7491,0
"11:08:24",2728.19,7.7467,0
"11:08:34",2727.96,7.7458,0
"11:08:44",2728.82,7.7492,0
"11:08:54",2728.97,7.7498,0
"11:09:04",2728.84,7.7493,0
"11:09:14",2728.28,7.7471,0
"11:09:24",2728.17,7.7467,0
"11:09:34",2728.96,7.7498,0
"11:09:44",2728.51,7.748,0
"11:09:54",2728.58,7.7483,0
"11:10:04",2728.62,7.7484,0
"11:10:14",2728.29,7.7471,0
"11:10:24",2728.99,7.7499,0
"11:10:34",2728.77,7.749,0
"11:10:44",2728.93,7.7497,0
"11:10:54",2728.7,7.7488,0
"11:11:04",2728.89,7.7495,0
"11:11:14",2729.17,7.7506,0
"11:11:24",2728.78,7.7491,0
"11:11:34",2729.28,7.7511,0
"11:11:44",2729.31,7.7512,0
"11:11:54",2728.9,7.7496,0
"11:12:04",2729.05,7.7501,0
"11:12:14",2728.87,7.7494,0
"11:12:24",2728.58,7.7483,0
"11:12:34",2728.96,7.7498,0
"11:12:44",2728.86,7.7494,0
"11:12:54",2729.03,7.7501,0
"11:13:04",2728.6,7.7484,0
"11:13:14",2728.92,7.7496,0
"11:13:24",2729.01,7.75,0
"11:13:34",2728.35,7.7474,0
"11:13:44",2728.81,7.7492,0
"11:13:54",2728.92,7.7496,0
"11:14:04",2728.59,7.7483,0
"11:14:14",2728.1,7.7464,0
"11:14:24",2728.29,7.7471,0
"11:14:34",2729.03,7.7501,0
"11:14:44",2728.9,7.7496,0
"11:14:54",2729.01,7.75,0
"11:15:04",2729.27,7.751,0
"11:15:14",2729.08,7.7503,0
"11:15:24",2728.63,7.7485,0
"11:15:34",2727.87,7.7455,0
"11:15:44",2728.71,7.7488,0
"11:15:54",2728.29,7.7471,0
"11:16:04",2728.78,7.7491,0
"11:16:14",2728.69,7.7487,0
"11:16:24",2728.23,7.7469,0
"11:16:34",2728.51,7.748,0
"11:16:44",2728.5,7.748,0
"11:16:54",2729,7.7499,0
"11:17:04",2728.67,7.7486,0
"11:17:14",2728.74,7.7489,0
"11:17:24",2729.13,7.7505,0
"11:17:34",2728.73,7.7489,0
"11:17:44",2728.46,7.7478,0
"11:17:54",2728.76,7.749,0
"11:18:04",2728.73,7.7489,0
"11:18:14",2728.95,7.7497,0
"11:18:24",2729.04,7.7501,0
"11:18:34",2728.84,7.7493,0
"11:18:44",2728.43,7.7477,0
"11:18:54",2728.52,7.748,0
"11:19:04",2728.74,7.7489,0
"11:19:14",2729.06,7.7502,0
"11:19:24",2728.92,7.7496,0
"11:19:34",2728.52,7.748,0
"11:19:44",2728.8,7.7492,0
"11:19:54",2728.87,7.7494,0
"11:20:04",2728.77,7.749,0
"11:20:14",2728.59,7.7483,0
"11:20:24",2728.8,7.7492,0
"11:20:34",2728.89,7.7495,0
"11:20:44",2728.2,7.7468,0
"11:20:54",2728.27,7.7471,0
"11:21:04",2727.9,7.7456,0
"11:21:14",2728.33,7.7473,0
"11:21:24",2728.82,7.7492,0
"11:21:34",2728.85,7.7494,0
"11:21:44",2728.94,7.7497,0
"11:21:54",2728.97,7.7498,0
"11:22:04",2729.23,7.7509,0
"11:22:14",2729.02,7.75,0
"11:22:24",2728.67,7.7486,0
"11:22:34",2728.1,7.7464,0
"11:22:44",2726.69,7.7408,0
"11:22:54",2727.47,7.7439,0
"11:23:04",2727.72,7.7449,0
"11:23:14",2728.59,7.7483,0
"11:23:24",2728.73,7.7489,0
"11:23:34",2728.69,7.7487,0
"11:23:44",2728.46,7.7478,0
"11:23:54",2728.96,7.7498,0
"11:24:04",2728.83,7.7493,0
"11:24:14",2728.53,7.7481,0
"11:24:24",2728.14,7.7465,0
"11:24:34",2728.03,7.7461,0
"11:24:44",2728.15,7.7466,0
"11:24:54",2727.97,7.7459,0
"11:25:04",2728.64,7.7485,0
"11:25:14",2728.46,7.7478,0
"11:25:24",2728.77,7.749,0
"11:25:34",2728.73,7.7489,0
"11:25:44",2728.16,7.7466,0
"11:25:54",2728.46,7.7478,0
"11:26:04",2728.72,7.7488,0
"11:26:14",2728.84,7.7493,0
"11:26:24",2728.89,7.7495,0
"11:26:34",2728.8,7.7492,0
"11:26:44",2728.41,7.7476,0
"11:26:54",2728.58,7.7483,0
"11:27:04",2728.79,7.7491,0
"11:27:14",2728.46,7.7478,0
"11:27:24",2728.57,7.7482,0
"11:27:34",2728.4,7.7476,0
"11:27:44",2728.59,7.7483,0
"11:27:54",2728.64,7.7485,0
"11:28:04",2728.44,7.7477,0
"11:28:14",2728.22,7.7469,0
"11:28:24",2728.53,7.7481,0
"11:28:34",2728.64,7.7485,0
"11:28:44",2728.61,7.7484,0
"11:28:54",2728.61,7.7484,0
"11:29:04",2728.02,7.7461,0
"11:29:14",2728.21,7.7468,0
"11:29:24",2728.38,7.7475,0
"11:29:34",2728.74,7.7489,0
"11:29:44",2728.38,7.7475,0
"11:29:54",2728.2,7.7468,0
"11:30:04",2728.34,7.7473,0
"11:30:14",2727.57,7.7443,0
"11:30:24",2726.78,7.7411,0
"11:30:34",2727.35,7.7434,0
"11:30:45",2728.18,7.7467,0
"11:30:55",2728,7.746,0
"11:31:05",2727.58,7.7443,0
"11:31:15",2727.85,7.7454,0
"11:31:25",2727.76,7.745,0
"11:31:35",2728.12,7.7465,0
"11:31:45",2728.18,7.7467,0
"11:31:55",2728.04,7.7461,0
"11:32:05",2727.92,7.7457,0
"11:32:15",2727.75,7.745,0
"11:32:25",2728.27,7.7471,0
"11:32:35",2728.17,7.7467,0
"11:32:45",2728.25,7.747,0
"11:32:55",2727.89,7.7455,0
"11:33:05",2728.03,7.7461,0
"11:33:15",2728.1,7.7464,0
"11:33:25",2727.58,7.7443,0
"11:33:35",2727.91,7.7456,0
"11:33:45",2727.14,7.7426,0
"11:33:55",2726.92,7.7417,0
"11:34:05",2727.49,7.744,0
"11:34:15",2727.85,7.7454,0
"11:34:25",2727.43,7.7437,0
"11:34:35",2728.01,7.746,0
"11:34:45",2727.44,7.7438,0
"11:34:55",2726.48,7.7399,0
"11:35:05",2725.91,7.7377,0
"11:35:15",2726.71,7.7409,0
"11:35:25",2728,7.746,0
"11:35:35",2727.92,7.7457,0
"11:35:45",2727.85,7.7454,0
"11:35:55",2727.44,7.7438,0
"11:36:05",2727.68,7.7447,0
"11:36:15",2727.72,7.7449,0
"11:36:25",2727.86,7.7454,0
"11:36:35",2727.99,7.7459,0
"11:36:45",2728.19,7.7467,0
"11:36:55",2728.11,7.7464,0
"11:37:05",2728.15,7.7466,0
"11:37:15",2728.27,7.7471,0
"11:37:25",2728.01,7.746,0
"11:37:35",2727.69,7.7447,0
"11:37:45",2727.83,7.7453,0
"11:37:55",2728.01,7.746,0
"11:38:05",2728.1,7.7464,0
"11:38:15",2727.94,7.7457,0
"11:38:25",2727.7,7.7448,0
"11:38:35",2728.06,7.7462,0
"11:38:45",2728.14,7.7465,0
"11:38:55",2728.17,7.7467,0
"11:39:05",2728.05,7.7462,0
"11:39:15",2728.29,7.7471,0
"11:39:25",2727.87,7.7455,0
"11:39:35",2727.7,7.7448,0
"11:39:45",2726.84,7.7414,0
"11:39:55",2726.39,7.7396,0
"11:40:05",2727.69,7.7447,0
"11:40:15",2727.74,7.7449,0
"11:40:25",2727.95,7.7458,0
"11:40:35",2728,7.746,0
"11:40:45",2728.31,7.7472,0
"11:40:55",2728.11,7.7464,0
"11:41:05",2727.85,7.7454,0
"11:41:15",2728.32,7.7472,0
"11:41:25",2728.34,7.7473,0
"11:41:35",2728.29,7.7471,0
"11:41:45",2728.35,7.7474,0
"11:41:55",2727.93,7.7457,0
"11:42:05",2727.59,7.7444,0
"11:42:15",2727.88,7.7455,0
"11:42:25",2728.24,7.7469,0
"11:42:35",2728.33,7.7473,0
"11:42:45",2728.28,7.7471,0
"11:42:55",2728.18,7.7467,0
"11:43:05",2728.19,7.7467,0
"11:43:15",2728.36,7.7474,0
"11:43:25",2728.21,7.7468,0
"11:43:35",2728.09,7.7463,0
"11:43:45",2728.43,7.7477,0
"11:43:55",2728.25,7.747,0
"11:44:05",2727.52,7.7441,0
"11:44:15",2728.2,7.7468,0
"11:44:25",2727.98,7.7459,0
"11:44:35",2727.98,7.7459,0
"11:44:45",2727.87,7.7455,0
"11:44:55",2727.99,7.7459,0
"11:45:05",2727.62,7.7445,0
"11:45:15",2727.99,7.7459,0
"11:45:25",2728.03,7.7461,0
"11:45:35",2727.8,7.7452,0
"11:45:45",2727.51,7.744,0
"11:45:55",2728.06,7.7462,0
"11:46:05",2727.95,7.7458,0
"11:46:15",2728.07,7.7463,0
"11:46:25",2727.66,7.7446,0
"11:46:35",2727.89,7.7455,0
"11:46:45",2728.06,7.7462,0
"11:46:55",2728.17,7.7467,0
"11:47:05",2727.94,7.7457,0
"11:47:15",2727.99,7.7459,0
"11:47:25",2728.07,7.7463,0
"11:47:35",2727.91,7.7456,0
"11:47:45",2727.73,7.7449,0
"11:47:55",2727.94,7.7457,0
"11:48:05",2728.23,7.7469,0
"11:48:15",2728.4,7.7476,0
"11:48:25",2728.14,7.7465,0
"11:48:35",2728.28,7.7471,0
"11:48:45",2727.52,7.7441,0
"11:48:55",2728.19,7.7467,0
"11:49:05",2727.89,7.7455,0
"11:49:15",2728.22,7.7469,0
"11:49:25",2727.76,7.745,0
"11:49:35",2727.87,7.7455,0
"11:49:45",2728.08,7.7463,0
"11:49:55",2727.3,7.7432,0
"11:50:05",2726.61,7.7405,0
"11:50:15",2725.95,7.7378,0
"11:50:25",2727.62,7.7445,0
"11:50:35",2727.54,7.7442,0
"11:50:45",2727.77,7.7451,0
"11:50:55",2727.36,7.7434,0
"11:51:05",2727.78,7.7451,0
"11:51:15",2727.93,7.7457,0
"11:51:25",2727.53,7.7441,0
"11:51:35",2727.37,7.7435,0
"11:51:45",2727.8,7.7452,0
"11:51:55",2727.62,7.7445,0
"11:52:05",2727.3,7.7432,0
"11:52:15",2728.04,7.7461,0
"11:52:25",2728.09,7.7463,0
"11:52:35",2728.16,7.7466,0
"11:52:45",2727.97,7.7459,0
"11:52:55",2728.02,7.7461,0
"11:53:05",2727.47,7.7439,0
"11:53:15",2727.17,7.7427,0
"11:53:25",2727.64,7.7446,0
"11:53:35",2727.63,7.7445,0
"11:53:45",2728.11,7.7464,0
"11:53:55",2727.28,7.7431,0
"11:54:05",2726.77,7.7411,0
"11:54:15",2726.51,7.7401,0
"11:54:25",2727.22,7.7429,0
"11:54:35",2727.48,7.7439,0
"11:54:45",2727.36,7.7434,0
"11:54:55",2727.88,7.7455,0
"11:55:05",2727.87,7.7455,0
"11:55:15",2727.04,7.7422,0
"11:55:25",2727.9,7.7456,0
"11:55:35",2727.34,7.7434,0
"11:55:45",2727.24,7.743,0
"11:55:55",2727.53,7.7441,0
"11:56:05",2727.81,7.7452,0
"11:56:15",2727.65,7.7446,0
"11:56:25",2727.67,7.7447,0
"11:56:35",2727.36,7.7434,0
"11:56:45",2727.36,7.7434,0
"11:56:55",2727.08,7.7423,0
"11:57:05",2727.44,7.7438,0
"11:57:15",2727.81,7.7452,0
"11:57:25",2727.15,7.7426,0
"11:57:35",2726.29,7.7392,0
"11:57:46",2727.14,7.7426,0
"11:57:56",2727.69,7.7447,0
"11:58:06",2727.99,7.7459,0
"11:58:16",2728.04,7.7461,0
"11:58:26",2728.09,7.7463,0
"11:58:36",2728.09,7.7463,0
"11:58:46",2727.65,7.7446,0
"11:58:56",2727.8,7.7452,0
"11:59:06",2727.8,7.7452,0
"11:59:16",2727.97,7.7459,0
"11:59:26",2728.14,7.7465,0
"11:59:36",2727.95,7.7458,0
"11:59:46",2728.18,7.7467,0
"11:59:56",2727.94,7.7457,0
"12:00:06",2728.22,7.7469,0
"12:00:16",2728.08,7.7463,0
"12:00:26",2727.7,7.7448,0
"12:00:36",2728.06,7.7462,0
"12:00:46",2728.18,7.7467,0
"12:00:56",2728.24,7.7469,0
"12:01:06",2727.97,7.7459,0
"12:01:16",2727.79,7.7451,0
"12:01:26",2727.76,7.745,0
"12:01:36",2728.1,7.7464,0
"12:01:46",2728.13,7.7465,0
"12:01:56",2728.13,7.7465,0
"12:02:06",2728.11,7.7464,0
"12:02:16",2727.51,7.744,0
"12:02:26",2728.08,7.7463,0
"12:02:36",2727.59,7.7444,0
"12:02:46",2727.6,7.7444,0
"12:02:56",2727.86,7.7454,0
"12:03:06",2727.84,7.7453,0
"12:03:16",2727.17,7.7427,0
"12:03:26",2727.71,7.7448,0
"12:03:36",2727.66,7.7446,0
"12:03:46",2727.6,7.7444,0
"12:03:56",2727.78,7.7451,0
"12:04:06",2727.78,7.7451,0
"12:04:16",2727.78,7.7451,0
"12:04:26",2727.77,7.7451,0
"12:04:36",2728.2,7.7468,0
"12:04:46",2728.05,7.7462,0
"12:04:56",2727.62,7.7445,0
"12:05:06",2727.1,7.7424,0
"12:05:16",2727.69,7.7447,0
"12:05:26",2727.75,7.745,0
"12:05:36",2728.01,7.746,0
"12:05:46",2727.85,7.7454,0
"12:05:56",2726.66,7.7407,0
"12:06:06",2727.46,7.7438,0
"12:06:16",2727.69,7.7447,0
"12:06:26",2727.71,7.7448,0
"12:06:36",2727.79,7.7451,0
"12:06:46",2727.58,7.7443,0
"12:06:56",2727.33,7.7433,0
"12:07:06",2727.6,7.7444,0
"12:07:16",2727.09,7.7424,0
"12:07:26",2727.75,7.745,0
"12:07:36",2727.67,7.7447,0
"12:07:46",2727.42,7.7437,0
"12:07:56",2727.67,7.7447,0
"12:08:06",2727.8,7.7452,0
"12:08:16",2727.74,7.7449,0
"12:08:26",2727.78,7.7451,0
"12:08:36",2727.86,7.7454,0
"12:08:46",2727.73,7.7449,0
"12:08:56",2727.26,7.743,0
"12:09:06",2727,7.742,0
"12:09:16",2727.54,7.7442,0
"12:09:26",2727.39,7.7436,0
"12:09:36",2727.47,7.7439,0
"12:09:46",2727.74,7.7449,0
"12:09:56",2727.84,7.7453,0
"12:10:06",2727.84,7.7453,0
"12:10:16",2727.58,7.7443,0
"12:10:26",2727.7,7.7448,0
"12:10:36",2728.11,7.7464,0
"12:10:46",2727.82,7.7453,0
"12:10:56",2727.9,7.7456,0
"12:11:06",2727.89,7.7455,0
"12:11:16",2727.94,7.7457,0
"12:11:26",2728.03,7.7461,0
"12:11:36",2728.02,7.7461,0
"12:11:46",2728.16,7.7466,0
"12:11:56",2728.16,7.7466,0
"12:12:06",2727.73,7.7449,0
"12:12:16",2728.1,7.7464,0
"12:12:26",2728.24,7.7469,0
"12:12:36",2728.19,7.7467,0
"12:12:46",2728.25,7.747,0
"12:12:56",2727.8,7.7452,0
"12:13:06",2727.63,7.7445,0
"12:13:16",2727.84,7.7453,0
"12:13:26",2728.24,7.7469,0
"12:13:36",2728.13,7.7465,0
"12:13:46",2728.32,7.7472,0
"12:13:56",2728,7.746,0
"12:14:06",2727.89,7.7455,0
"12:14:16",2727.77,7.7451,0
"12:14:26",2727.86,7.7454,0
"12:14:36",2727.87,7.7455,0
"12:14:46",2728.03,7.7461,0
"12:14:56",2727.93,7.7457,0
"12:15:06",2728.02,7.7461,0
"12:15:16",2728.18,7.7467,0
"12:15:26",2727.98,7.7459,0
"12:15:36",2727.45,7.7438,0
"12:15:46",2727.73,7.7449,0
"12:15:56",2728.04,7.7461,0
"12:16:06",2728.2,7.7468,0
"12:16:16",2727.98,7.7459,0
"12:16:26",2727.9,7.7456,0
"12:16:36",2727.77,7.7451,0
"12:16:46",2727.83,7.7453,0
"12:16:56",2728.09,7.7463,0
"12:17:06",2727.77,7.7451,0
"12:17:17",2728.03,7.7461,0
"12:17:27",2727.75,7.745,0
"12:17:37",2728.06,7.7462,0
"12:17:47",2728.12,7.7465,0
"12:17:57",2728.07,7.7463,0
"12:18:07",2727.96,7.7458,0
"12:18:17",2727.41,7.7436,0
"12:18:27",2727.09,7.7424,0
"12:18:37",2726.43,7.7397,0
"12:18:47",2727.46,7.7438,0
"12:18:57",2727.63,7.7445,0
"12:19:07",2727.16,7.7426,0
"12:19:17",2727.87,7.7455,0
"12:19:27",2727.33,7.7433,0
"12:19:37",2727.49,7.744,0
"12:19:47",2727.1,7.7424,0
"12:19:57",2726.82,7.7413,0
"12:20:07",2727.36,7.7434,0
"12:20:17",2727.83,7.7453,0
"12:20:27",2727.95,7.7458,0
"12:20:37",2727.88,7.7455,0
"12:20:47",2727.67,7.7447,0
"12:20:57",2727.15,7.7426,0
"12:21:07",2726.77,7.7411,0
"12:21:17",2727.63,7.7445,0
"12:21:27",2728.02,7.7461,0
"12:21:37",2728.14,7.7465,0
"12:21:47",2727.64,7.7446,0
"12:21:57",2727.23,7.7429,0
"12:22:07",2727.85,7.7454,0
"12:22:17",2727.7,7.7448,0
"12:22:27",2727.46,7.7438,0
"12:22:37",2727.63,7.7445,0
"12:22:47",2727.75,7.745,0
"12:22:57",2727.95,7.7458,0
"12:23:07",2727.43,7.7437,0
"12:23:17",2727.76,7.745,0
"12:23:27",2727.91,7.7456,0
"12:23:37",2727.45,7.7438,0
"12:23:47",2727.85,7.7454,0
"12:23:57",2728,7.746,0
"12:24:07",2728.02,7.7461,0
"12:24:17",2727.85,7.7454,0
"12:24:27",2728.17,7.7467,0
"12:24:37",2728.19,7.7467,0
"12:24:47",2728.2,7.7468,0
"12:24:57",2727.75,7.745,0
"12:25:07",2728.05,7.7462,0
"12:25:17",2728.22,7.7469,0
"12:25:27",2728.01,7.746,0
"12:25:37",2728.36,7.7474,0
"12:25:47",2727.79,7.7451,0
"12:25:57",2727.95,7.7458,0
"12:26:07",2728.07,7.7463,0
"12:26:17",2728.02,7.7461,0
"12:26:27",2727.94,7.7457,0
"12:26:37",2727.77,7.7451,0
"12:26:47",2727.58,7.7443,0
"12:26:57",2727.59,7.7444,0
"12:27:07",2727.66,7.7446,0
"12:27:17",2727.63,7.7445,0
"12:27:27",2727.65,7.7446,0
"12:27:37",2726.88,7.7415,0
"12:27:47",2727.41,7.7436,0
"12:27:57",2727.27,7.7431,0
"12:28:07",2727.47,7.7439,0
"12:28:17",2728.25,7.747,0
"12:28:27",2728.17,7.7467,0
"12:28:37",2727.42,7.7437,0
"12:28:47",2727.63,7.7445,0
"12:28:57",2727.59,7.7444,0
"12:29:07",2728.18,7.7467,0
"12:29:17",2727.52,7.7441,0
"12:29:27",2726.85,7.7414,0
"12:29:37",2727.55,7.7442,0
"12:29:47",2727.94,7.7457,0
"12:29:57",2727.95,7.7458,0
"12:30:07",2727.98,7.7459,0
"12:30:17",2727.28,7.7431,0
"12:30:27",2727.06,7.7422,0
"12:30:37",2727.61,7.7444,0
"12:30:47",2727.89,7.7455,0
"12:30:57",2727.8,7.7452,0
"12:31:07",2728.06,7.7462,0
"12:31:17",2727.91,7.7456,0
"12:31:27",2727.21,7.7428,0
"12:31:37",2727.45,7.7438,0
"12:31:47",2727.7,7.7448,0
"12:31:57",2728.12,7.7465,0
"12:32:07",2727.93,7.7457,0
"12:32:17",2726.84,7.7414,0
"12:32:27",2726.67,7.7407,0
"12:32:37",2727.81,7.7452,0
"12:32:47",2728.36,7.7474,0
"12:32:57",2727.67,7.7447,0
"12:33:07",2728.09,7.7463,0
"12:33:17",2727.87,7.7455,0
"12:33:27",2727.86,7.7454,0
"12:33:37",2727.25,7.743,0
"12:33:47",2728.11,7.7464,0
"12:33:57",2728.36,7.7474,0
"12:34:07",2728.17,7.7467,0
"12:34:17",2728.17,7.7467,0
"12:34:27",2727.91,7.7456,0
"12:34:37",2727.95,7.7458,0
"12:34:47",2728.15,7.7466,0
"12:34:57",2727.82,7.7453,0
"12:35:07",2727.98,7.7459,0
"12:35:17",2728.24,7.7469,0
"12:35:27",2728.18,7.7467,0
"12:35:37",2727.85,7.7454,0
"12:35:47",2727.17,7.7427,0
"12:35:57",2727.99,7.7459,0
"12:36:07",2727.52,7.7441,0
"12:36:17",2727.62,7.7445,0
"12:36:27",2727.6,7.7444,0
"12:36:37",2728.15,7.7466,0
"12:36:47",2727.79,7.7451,0
"12:36:57",2727.94,7.7457,0
"12:37:07",2727.97,7.7459,0
"12:37:17",2728.24,7.7469,0
"12:37:27",2728.15,7.7466,0
"12:37:37",2728.18,7.7467,0
"12:37:47",2728.02,7.7461,0
"12:37:57",2728.32,7.7472,0
"12:38:07",2728.06,7.7462,0
"12:38:17",2728.19,7.7467,0
"12:38:27",2727.78,7.7451,0
"12:38:37",2727.63,7.7445,0
"12:38:47",2727.82,7.7453,0
"12:38:58",2727.85,7.7454,0
"12:39:08",2727.67,7.7447,0
"12:39:18",2727.54,7.7442,0
"12:39:28",2727.17,7.7427,0
"12:39:38",2727.25,7.743,0
"12:39:48",2726.4,7.7396,0
"12:39:58",2726.93,7.7417,0
"12:40:08",2727.81,7.7452,0
"12:40:18",2727.97,7.7459,0
"12:40:28",2727.76,7.745,0
"12:40:38",2726.62,7.7405,0
"12:40:48",2726.64,7.7406,0
"12:40:58",2727.45,7.7438,0
"12:41:08",2727.41,7.7436,0
"12:41:18",2727.99,7.7459,0
"12:41:28",2727.92,7.7457,0
"12:41:38",2728.02,7.7461,0
"12:41:48",2728.13,7.7465,0
"12:41:58",2728.17,7.7467,0
"12:42:08",2727.53,7.7441,0
"12:42:18",2726.51,7.7401,0
"12:42:28",2726.24,7.739,0
"12:42:38",2727.69,7.7447,0
"12:42:48",2727.81,7.7452,0
"12:42:58",2727.43,7.7437,0
"12:43:08",2728.16,7.7466,0
"12:43:18",2728.3,7.7472,0
"12:43:28",2728.01,7.746,0
"12:43:38",2727.83,7.7453,0
"12:43:48",2728.06,7.7462,0
"12:43:58",2728.22,7.7469,0
"12:44:08",2727.83,7.7453,0
"12:44:18",2727.79,7.7451,0
"12:44:28",2728.08,7.7463,0
"12:44:38",2728.28,7.7471,0
"12:44:48",2727.92,7.7457,0
"12:44:58",2727.35,7.7434,0
"12:45:08",2728.11,7.7464,0
"12:45:18",2728.4,7.7476,0
"12:45:28",2728.49,7.7479,0
"12:45:38",2728.08,7.7463,0
"12:45:48",2727.94,7.7457,0
"12:45:58",2728.18,7.7467,0
"12:46:08",2727.88,7.7455,0
"12:46:18",2728.13,7.7465,0
"12:46:28",2728.13,7.7465,0
"12:46:38",2727.37,7.7435,0
"12:46:48",2727.61,7.7444,0
"12:46:58",2727.29,7.7432,0
"12:47:08",2727.12,7.7425,0
"12:47:18",2727.3,7.7432,0
"12:47:28",2727.58,7.7443,0
"12:47:38",2727.81,7.7452,0
"12:47:48",2727.77,7.7451,0
"12:47:58",2727.31,7.7432,0
"12:48:08",2727.77,7.7451,0
"12:48:18",2728.3,7.7472,0
"12:48:28",2728.23,7.7469,0
"12:48:38",2727.98,7.7459,0
"12:48:48",2727.87,7.7455,0
"12:48:58",2727.86,7.7454,0
"12:49:08",2727.83,7.7453,0
"12:49:18",2728.26,7.747,0
"12:49:28",2728,7.746,0
"12:49:38",2726.86,7.7415,0
"12:49:48",2727.04,7.7422,0
"12:49:58",2727.75,7.745,0
"12:50:08",2728.13,7.7465,0
"12:50:18",2728,7.746,0
"12:50:28",2727.75,7.745,0
"12:50:38",2727.73,7.7449,0
"12:50:48",2727.67,7.7447,0
"12:50:58",2727.97,7.7459,0
"12:51:08",2727.96,7.7458,0
"12:51:18",2728.35,7.7474,0
"12:51:28",2728.28,7.7471,0
"12:51:38",2728.22,7.7469,0
"12:51:48",2727.86,7.7454,0
"12:51:58",2728.38,7.7475,0
"12:52:08",2728.26,7.747,0
"12:52:18",2728.3,7.7472,0
"12:52:28",2727.89,7.7455,0
"12:52:38",2727.81,7.7452,0
"12:52:48",2728.14,7.7465,0
"12:52:58",2728.32,7.7472,0
"12:53:08",2728.18,7.7467,0
"12:53:18",2728.37,7.7474,0
"12:53:28",2728.46,7.7478,0
"12:53:38",2728.25,7.747,0
"12:53:48",2727.93,7.7457,0
"12:53:58",2728.25,7.747,0
"12:54:08",2728.38,7.7475,0
"12:54:18",2728.13,7.7465,0
"12:54:28",2728.29,7.7471,0
"12:54:38",2727.52,7.7441,0
"12:54:48",2728.05,7.7462,0
"12:54:58",2727.02,7.7421,0
"12:55:08",2727.24,7.743,0
"12:55:18",2727.37,7.7435,0
"12:55:28",2728.14,7.7465,0
"12:55:38",2727.95,7.7458,0
"12:55:48",2727.36,7.7434,0
"12:55:58",2727.26,7.743,0
"12:56:08",2727.94,7.7457,0
"12:56:18",2728.03,7.7461,0
"12:56:28",2727.72,7.7449,0
"12:56:38",2727.47,7.7439,0
"12:56:48",2728.21,7.7468,0
"12:56:58",2728.39,7.7475,0
"12:57:08",2728.4,7.7476,0
"12:57:18",2727.78,7.7451,0
"12:57:28",2727.9,7.7456,0
"12:57:38",2727.94,7.7457,0
"12:57:48",2727.42,7.7437,0
"12:57:58",2726.97,7.7419,0
"12:58:08",2727.9,7.7456,0
"12:58:18",2728.32,7.7472,0
"12:58:28",2728.08,7.7463,0
"12:58:38",2728.36,7.7474,0
"12:58:48",2728.49,7.7479,0
"12:58:58",2728.46,7.7478,0
"12:59:08",2728.34,7.7473,0
"12:59:18",2728.38,7.7475,0
"12:59:28",2728.29,7.7471,0
"12:59:38",2727.82,7.7453,0
"12:59:48",2728.63,7.7485,0
"12:59:58",2728.66,7.7486,0
"13:00:08",2728.57,7.7482,0
"13:00:18",2728.57,7.7482,0
"13:00:28",2728.57,7.7482,0
"13:00:38",2727.89,7.7455,0
"13:00:48",2727.75,7.745,0
"13:00:59",2728.19,7.7467,0
"13:01:09",2728.66,7.7486,0
"13:01:19",2728.37,7.7474,0
"13:01:29",2728.46,7.7478,0
"13:01:39",2728.31,7.7472,0
"13:01:49",2727.3,7.7432,0
"13:01:59",2727.99,7.7459,0
"13:02:09",2728.97,7.7498,0
"13:02:19",2729.25,7.7509,0
"13:02:29",2729.12,7.7504,0
"13:02:39",2729.13,7.7505,0
"13:02:49",2729,7.7499,0
"13:02:59",2729.36,7.7514,0
"13:03:09",2729.51,7.752,0
"13:03:19",2729.67,7.7526,0
"13:03:29",2729.29,7.7511,0
"13:03:39",2730.46,7.7557,0
"13:03:49",2730.2,7.7547,0
"13:03:59",2729.67,7.7526,0
"13:04:09",2729.7,7.7527,0
"13:04:19",2728.72,7.7488,0
"13:04:29",2729.59,7.7523,0
"13:04:39",2730.04,7.7541,0
"13:04:49",2729.73,7.7528,0
"13:04:59",2729.66,7.7526,0
"13:05:09",2729.1,7.7503,0
"13:05:19",2729.02,7.75,0
"13:05:29",2728.83,7.7493,0
"13:05:39",2729.08,7.7503,0
"13:05:49",2729.3,7.7511,0
"13:05:59",2728.83,7.7493,0
"13:06:09",2728.99,7.7499,0
"13:06:19",2729.38,7.7515,0
"13:06:29",2728.4,7.7476,0
"13:06:39",2727.21,7.7428,0
"13:06:49",2728.76,7.749,0
"13:06:59",2729.64,7.7525,0
"13:07:09",2729.35,7.7513,0
"13:07:19",2728.99,7.7499,0
"13:07:29",2729.07,7.7502,0
"13:07:39",2729.28,7.7511,0
"13:07:49",2728.98,7.7499,0
"13:07:59",2728.74,7.7489,0
"13:08:09",2729.16,7.7506,0
"13:08:19",2728.9,7.7496,0
"13:08:29",2728.92,7.7496,0
"13:08:39",2729.21,7.7508,0
"13:08:49",2728.98,7.7499,0
"13:08:59",2729.09,7.7503,0
"13:09:09",2729.13,7.7505,0
"13:09:19",2728.91,7.7496,0
"13:09:29",2729.08,7.7503,0
"13:09:39",2729.08,7.7503,0
"13:09:49",2729.32,7.7512,0
"13:09:59",2729.2,7.7507,0
"13:10:09",2728.62,7.7484,0
"13:10:19",2728.45,7.7478,0
"13:10:29",2728.64,7.7485,0
"13:10:39",2728.45,7.7478,0
"13:10:49",2727.46,7.7438,0
"13:10:59",2728.58,7.7483,0
"13:11:09",2727.94,7.7457,0
"13:11:19",2726.65,7.7406,0
"13:11:29",2728.09,7.7463,0
"13:11:39",2728.74,7.7489,0
"13:11:49",2728.37,7.7474,0
"13:11:59",2728.57,7.7482,0
"13:12:09",2728.81,7.7492,0
"13:12:19",2728.62,7.7484,0
"13:12:29",2728.74,7.7489,0
"13:12:39",2728.51,7.748,0
"13:12:49",2728.46,7.7478,0
"13:12:59",2728,7.746,0
"13:13:09",2727.69,7.7447,0
"13:13:19",2727.74,7.7449,0
"13:13:29",2727.45,7.7438,0
"13:13:39",2727.55,7.7442,0
"13:13:49",2727.34,7.7434,0
"13:13:59",2727.98,7.7459,0
"13:14:09",2727.72,7.7449,0
"13:14:19",2727.94,7.7457,0
"13:14:29",2728.5,7.748,0
"13:14:39",2728.09,7.7463,0
"13:14:49",2728.2,7.7468,0
"13:14:59",2727.9,7.7456,0
"13:15:09",2727.78,7.7451,0
"13:15:19",2728.13,7.7465,0
"13:15:29",2728.06,7.7462,0
"13:15:39",2728.13,7.7465,0
"13:15:49",2727.26,7.743,0
"13:15:59",2726.9,7.7416,0
"13:16:09",2727.5,7.744,0
"13:16:19",2728.15,7.7466,0
"13:16:29",2728.12,7.7465,0
"13:16:39",2727.39,7.7436,0
"13:16:49",2727.18,7.7427,0
"13:16:59",2726.86,7.7415,0
"13:17:09",2727.25,7.743,0
"13:17:19",2727.55,7.7442,0
"13:17:29",2728.07,7.7463,0
"13:17:39",2727.83,7.7453,0
"13:17:49",2728.27,7.7471,0
"13:17:59",2728.27,7.7471,0
"13:18:09",2727.33,7.7433,0
"13:18:19",2726.25,7.739,0
"13:18:29",2728.04,7.7461,0
"13:18:39",2727.89,7.7455,0
"13:18:49",2727.81,7.7452,0
"13:18:59",2727.89,7.7455,0
"13:19:09",2728.1,7.7464,0
"13:19:19",2728.33,7.7473,0
"13:19:29",2728.6,7.7484,0
"13:19:39",2728.8,7.7492,0
"13:19:49",2728.56,7.7482,0
"13:19:59",2728.71,7.7488,0
"13:20:09",2728.56,7.7482,0
"13:20:19",2728.62,7.7484,0
"13:20:29",2728.68,7.7487,0
"13:20:39",2728.62,7.7484,0
"13:20:49",2728.25,7.747,0
"13:20:59",2728.65,7.7486,0
"13:21:09",2728.26,7.747,0
"13:21:19",2727.84,7.7453,0
"13:21:29",2728.53,7.7481,0
"13:21:40",2728.61,7.7484,0
"13:21:50",2728.58,7.7483,0
"13:22:00",2728.47,7.7478,0
"13:22:10",2728.36,7.7474,0
"13:22:20",2728.18,7.7467,0
"13:22:30",2728.13,7.7465,0
"13:22:40",2728.07,7.7463,0
"13:22:50",2728.16,7.7466,0
"13:23:00",2728.15,7.7466,0
"13:23:10",2728.13,7.7465,0
"13:23:20",2728.38,7.7475,0
"13:23:30",2728.47,7.7478,0
"13:23:40",2728.6,7.7484,0
"13:23:50",2728.45,7.7478,0
"13:24:00",2728.53,7.7481,0
"13:24:10",2728.52,7.748,0
"13:24:20",2728.4,7.7476,0
"13:24:30",2728.28,7.7471,0
"13:24:40",2728.48,7.7479,0
"13:24:50",2728.45,7.7478,0
"13:25:00",2728.8,7.7492,0
"13:25:10",2728.71,7.7488,0
"13:25:20",2728.96,7.7498,0
"13:25:30",2728.88,7.7495,0
"13:25:40",2728.85,7.7494,0
"13:25:50",2728.88,7.7495,0
"13:26:00",2729.04,7.7501,0
"13:26:10",2728.91,7.7496,0
"13:26:20",2728.97,7.7498,0
"13:26:30",2729.13,7.7505,0
"13:26:40",2729.58,7.7522,0
"13:26:50",2729.7,7.7527,0
"13:27:00",2729.95,7.7537,0
"13:27:10",2729.83,7.7532,0
"13:27:20",2730.29,7.7551,0
"13:27:30",2730.42,7.7556,0
"13:27:40",2730.54,7.7561,0
"13:27:50",2730.88,7.7574,0
"13:28:00",2731.02,7.758,0
"13:28:10",2731.36,7.7593,0
"13:28:20",2731.38,7.7594,0
"13:28:30",2731.39,7.7594,0
"13:28:40",2731.63,7.7604,0
"13:28:50",2731.42,7.7596,0
"13:29:00",2731.75,7.7609,0
"13:29:10",2731.93,7.7616,0
"13:29:20",2731.93,7.7616,0
"13:29:30",2732.13,7.7624,0
"13:29:40",2732.05,7.762,0
"13:29:50",2732.2,7.7626,0
"13:30:00",2732.22,7.7627,0
"13:30:10",2731.91,7.7615,0
"13:30:20",2732.13,7.7624,0
"13:30:30",2732.19,7.7626,0
"13:30:40",2732.11,7.7623,0
"13:30:50",2732.02,7.7619,0
"13:31:00",2732.11,7.7623,0
"13:31:10",2732.17,7.7625,0
"13:31:20",2732.04,7.762,0
"13:31:30",2731.77,7.7609,0
"13:31:40",2731.94,7.7616,0
"13:31:50",2731.87,7.7613,0
"13:32:00",2731.67,7.7605,0
"13:32:10",2731.69,7.7606,0
"13:32:20",2731.95,7.7617,0
"13:32:30",2731.68,7.7606,0
"13:32:40",2731.7,7.7607,0
"13:32:50",2731.5,7.7599,0
"13:33:00",2731.18,7.7586,0
"13:33:10",2731.12,7.7584,0
"13:33:20",2731.26,7.7589,0
"13:33:30",2731.34,7.7592,0
"13:33:40",2731.38,7.7594,0
"13:33:50",2730.97,7.7578,0
"13:34:00",2730.78,7.757,0
"13:34:10",2730.87,7.7574,0
"13:34:20",2730.71,7.7567,0
"13:34:30",2729.94,7.7537,0
"13:34:40",2730.41,7.7555,0
"13:34:50",2730.54,7.7561,0
"13:35:00",2730.58,7.7562,0
"13:35:10",2730.19,7.7547,0
"13:35:20",2729.57,7.7522,0
"13:35:30",2730.03,7.754,0
"13:35:40",2730.13,7.7544,0
"13:35:50",2729.83,7.7532,0
"13:36:00",2729.83,7.7532,0
"13:36:10",2729.69,7.7527,0
"13:36:20",2729.05,7.7501,0
"13:36:30",2728.63,7.7485,0
"13:36:40",2728.83,7.7493,0
"13:36:50",2729.65,7.7525,0
"13:37:00",2729.4,7.7515,0
"13:37:10",2729.63,7.7524,0
"13:37:20",2729.2,7.7507,0
"13:37:30",2728.55,7.7482,0
"13:37:40",2727.17,7.7427,0
"13:37:50",2727.1,7.7424,0
"13:38:00",2728.4,7.7476,0
"13:38:10",2728.7,7.7488,0
"13:38:20",2729.19,7.7507,0
"13:38:30",2728.9,7.7496,0
"13:38:40",2729.01,7.75,0
"13:38:50",2728.64,7.7485,0
"13:39:00",2728.62,7.7484,0
"13:39:10",2729.02,7.75,0
"13:39:20",2728.82,7.7492,0
"13:39:30",2728.7,7.7488,0
"13:39:40",2728.57,7.7482,0
"13:39:50",2728.71,7.7488,0
"13:40:00",2728.91,7.7496,0
"13:40:10",2729.13,7.7505,0
"13:40:20",2728.97,7.7498,0
"13:40:30",2728.98,7.7499,0
"13:40:40",2728.77,7.749,0
"13:40:50",2728.82,7.7492,0
"13:41:00",2728.5,7.748,0
"13:41:11",2728.6,7.7484,0
"13:41:21",2728.7,7.7488,0
"13:41:31",2728.61,7.7484,0
"13:41:41",2728.68,7.7487,0
"13:41:51",2728.57,7.7482,0
"13:42:01",2727.75,7.745,0
"13:42:11",2727.15,7.7426,0
"13:42:21",2728.75,7.749,0
"13:42:31",2728.66,7.7486,0
"13:42:41",2728.65,7.7486,0
"13:42:51",2728.64,7.7485,0
"13:43:01",2728.78,7.7491,0
"13:43:11",2728.68,7.7487,0
"13:43:21",2728.74,7.7489,0
"13:43:31",2728.17,7.7467,0
"13:43:41",2728.28,7.7471,0
"13:43:51",2728.48,7.7479,0
"13:44:01",2728.09,7.7463,0
"13:44:11",2728.85,7.7494,0
"13:44:21",2728.73,7.7489,0
"13:44:31",2728.17,7.7467,0
"13:44:41",2728,7.746,0
"13:44:51",2727.56,7.7442,0
"13:45:01",2729.29,7.7511,0
"13:45:11",2728.6,7.7484,0
"13:45:21",2727.89,7.7455,0
"13:45:31",2727.94,7.7457,0
"13:45:41",2728.26,7.747,0
"13:45:51",2728.16,7.7466,0
"13:46:01",2727.99,7.7459,0
"13:46:11",2728.71,7.7488,0
"13:46:21",2728.57,7.7482,0
"13:46:31",2727.93,7.7457,0
"13:46:41",2727.77,7.7451,0
"13:46:51",2728.5,7.748,0
"13:47:01",2728.63,7.7485,0
"13:47:11",2728.57,7.7482,0
"13:47:21",2728.83,7.7493,0
"13:47:31",2728.51,7.748,0
"13:47:41",2727.23,7.7429,0
"13:47:51",2728.8,7.7492,0
"13:48:01",2728.49,7.7479,0
"13:48:11",2728.54,7.7481,0
"13:48:21",2729.15,7.7505,0
"13:48:31",2729.13,7.7505,0
"13:48:41",2729.28,7.7511,0
"13:48:51",2729.29,7.7511,0
"13:49:01",2728.82,7.7492,0
"13:49:11",2727.7,7.7448,0
"13:49:21",2728.75,7.749,0
"13:49:31",2729.01,7.75,0
"13:49:41",2729.25,7.7509,0
"13:49:51",2729.35,7.7513,0
"13:50:01",2729.38,7.7515,0
"13:50:11",2729.28,7.7511,0
"13:50:21",2729.45,7.7517,0
"13:50:31",2729.07,7.7502,0
"13:50:41",2728.69,7.7487,0
"13:50:51",2728.22,7.7469,0
"13:51:01",2727.69,7.7447,0
"13:51:11",2728.34,7.7473,0
"13:51:21",2728.47,7.7478,0
"13:51:31",2727.39,7.7436,0
"13:51:41",2727.1,7.7424,0
"13:51:51",2728.41,7.7476,0
"13:52:01",2728.06,7.7462,0
"13:52:11",2728.37,7.7474,0
"13:52:21",2728.71,7.7488,0
"13:52:31",2727.82,7.7453,0
"13:52:41",2727.38,7.7435,0
"13:52:51",2728.1,7.7464,0
"13:53:01",2727.57,7.7443,0
"13:53:11",2726.92,7.7417,0
"13:53:21",2728.16,7.7466,0
"13:53:31",2728.26,7.747,0
"13:53:41",2729.34,7.7513,0
"13:53:51",2728.63,7.7485,0
"13:54:01",2727.41,7.7436,0
"13:54:11",2728.53,7.7481,0
"13:54:21",2728.38,7.7475,0
"13:54:31",2729.18,7.7507,0
"13:54:41",2728.9,7.7496,0
"13:54:51",2729.91,7.7536,0
"13:55:01",2729.79,7.7531,0
"13:55:11",2729.7,7.7527,0
"13:55:21",2729.56,7.7522,0
"13:55:31",2729.46,7.7518,0
"13:55:41",2729.09,7.7503,0
"13:55:51",2728.77,7.749,0
"13:56:01",2729.37,7.7514,0
"13:56:11",2729.45,7.7517,0
"13:56:21",2729.95,7.7537,0
"13:56:31",2730.65,7.7565,0
"13:56:41",2730.37,7.7554,0
"13:56:51",2729.19,7.7507,0
"13:57:01",2729.05,7.7501,0
"13:57:11",2729.46,7.7518,0
"13:57:21",2729.7,7.7527,0
"13:57:31",2729.08,7.7503,0
"13:57:41",2728.48,7.7479,0
"13:57:51",2728.33,7.7473,0
"13:58:01",2729.66,7.7526,0
"13:58:11",2729.78,7.753,0
"13:58:21",2729.55,7.7521,0
"13:58:31",2730.22,7.7548,0
"13:58:41",2730.41,7.7555,0
"13:58:51",2729.81,7.7532,0
"13:59:01",2729.36,7.7514,0
"13:59:11",2729.45,7.7517,0
"13:59:21",2729.86,7.7534,0
"13:59:31",2730.51,7.7559,0
"13:59:41",2729.97,7.7538,0
"13:59:51",2730.23,7.7548,0
"14:00:01",2730.18,7.7546,0
"14:00:11",2730.59,7.7563,0
"14:00:21",2730.75,7.7569,0
"14:00:31",2729.54,7.7521,0
"14:00:41",2729.24,7.7509,0
"14:00:51",2728.2,7.7468,0
"14:01:01",2728.94,7.7497,0
"14:01:12",2729.7,7.7527,0
"14:01:22",2730.46,7.7557,0
"14:01:32",2730.54,7.7561,0
"14:01:42",2730.14,7.7545,0
"14:01:52",2730.74,7.7569,0
"14:02:02",2730.74,7.7569,0
"14:02:12",2729.27,7.751,0
"14:02:22",2731.07,7.7582,0
"14:02:32",2730.65,7.7565,0
"14:02:42",2730.25,7.7549,0
"14:02:52",2729.23,7.7509,0
"14:03:02",2729.26,7.751,0
"14:03:12",2730.84,7.7572,0
"14:03:22",2730.89,7.7574,0
"14:03:32",2730.4,7.7555,0
"14:03:42",2729.98,7.7538,0
"14:03:52",2730.19,7.7547,0
"14:04:02",2730.35,7.7553,0
"14:04:12",2729.65,7.7525,0
"14:04:22",2728.72,7.7488,0
"14:04:32",2728.51,7.748,0
"14:04:42",2730.46,7.7557,0
"14:04:52",2731.67,7.7605,0
"14:05:02",2731.43,7.7596,0
"14:05:12",2731.1,7.7583,0
"14:05:22",2731.68,7.7606,0
"14:05:32",2731.98,7.7618,0
"14:05:42",2731.77,7.7609,0
"14:05:52",2731.29,7.759,0
"14:06:02",2731.5,7.7599,0
"14:06:12",2731.58,7.7602,0
"14:06:22",2731.12,7.7584,0
"14:06:32",2730.27,7.755,0
"14:06:42",2730.03,7.754,0
"14:06:52",2728.07,7.7463,0
"14:07:02",2725.11,7.7345,0
"14:07:12",2726.37,7.7395,0
"14:07:22",2729.52,7.752,0
"14:07:32",2730.22,7.7548,0
"14:07:42",2730.11,7.7544,0
"14:07:52",2731.51,7.7599,0
"14:08:02",2732.53,7.764,0
"14:08:12",2731.92,7.7615,0
"14:08:22",2730.98,7.7578,0
"14:08:32",2729.43,7.7517,0
"14:08:42",2726.51,7.7401,0
"14:08:52",2728.85,7.7494,0
"14:09:02",2728.27,7.7471,0
"14:09:12",2727.52,7.7441,0
"14:09:22",2729.61,7.7524,0
"14:09:32",2730.32,7.7552,0
"14:09:42",2730.92,7.7576,0
"14:09:52",2732.23,7.7628,0
"14:10:02",2730.82,7.7572,0
"14:10:12",2730.54,7.7561,0
"14:10:22",2730.81,7.7571,0
"14:10:32",2730.77,7.757,0
"14:10:42",2729.5,7.7519,0
"14:10:52",2732.29,7.763,0
"14:11:02",2732.32,7.7631,0
"14:11:12",2732.47,7.7637,0
"14:11:22",2731.86,7.7613,0
"14:11:32",2731.35,7.7593,0
"14:11:42",2731.94,7.7616,0
"14:11:52",2732.59,7.7642,0
"14:12:02",2732.72,7.7647,0
"14:12:12",2732.38,7.7634,0
"14:12:22",2732.3,7.763,0
"14:12:32",2732.27,7.7629,0
"14:12:42",2731.6,7.7603,0
"14:12:52",2730.89,7.7574,0
"14:13:02",2730.61,7.7563,0
"14:13:12",2729.97,7.7538,0
"14:13:22",2730.45,7.7557,0
"14:13:32",2731.93,7.7616,0
"14:13:42",2731.91,7.7615,0
"14:13:52",2732.22,7.7627,0
"14:14:02",2732.2,7.7626,0
"14:14:12",2731.89,7.7614,0
"14:14:22",2731.28,7.759,0
"14:14:32",2730.82,7.7572,0
"14:14:42",2732.97,7.7657,0
"14:14:52",2732.78,7.7649,0
"14:15:02",2732.02,7.7619,0
"14:15:12",2732.14,7.7624,0
"14:15:22",2733.21,7.7667,0
"14:15:32",2732.59,7.7642,0
"14:15:42",2732.58,7.7642,0
"14:15:52",2733.56,7.768,0
"14:16:02",2733.04,7.766,0
"14:16:12",2732.46,7.7637,0
"14:16:22",2731.77,7.7609,0
"14:16:32",2733.05,7.766,0
"14:16:42",2733.12,7.7663,0
"14:16:52",2732.89,7.7654,0
"14:17:02",2732.25,7.7628,0
"14:17:12",2732.83,7.7651,0
"14:17:22",2732.4,7.7634,0
"14:17:32",2733.34,7.7672,0
"14:17:42",2732.48,7.7638,0
"14:17:52",2732.52,7.7639,0
"14:18:02",2732.02,7.7619,0
"14:18:12",2733.03,7.7659,0
"14:18:22",2733.44,7.7676,0
"14:18:32",2733.46,7.7676,0
"14:18:42",2733.39,7.7674,0
"14:18:52",2733.69,7.7686,0
"14:19:02",2734.13,7.7703,0
"14:19:12",2733.68,7.7685,0
"14:19:22",2733.3,7.767,0
"14:19:32",2733.79,7.769,0
"14:19:42",2732.7,7.7646,0
"14:19:52",2731.43,7.7596,0
"14:20:02",2732.68,7.7645,0
"14:20:12",2733.48,7.7677,0
"14:20:22",2733.04,7.766,0
"14:20:32",2732.6,7.7642,0
"14:20:42",2732.51,7.7639,0
"14:20:52",2733.54,7.768,0
"14:21:02",2733.89,7.7694,0
"14:21:12",2733.89,7.7694,0
"14:21:22",2733.13,7.7663,0
"14:21:32",2732.61,7.7643,0
"14:21:42",2733.27,7.7669,0
"14:21:52",2734.81,7.773,0
"14:22:02",2734.99,7.7737,0
"14:22:12",2735.01,7.7738,0
"14:22:22",2734.82,7.773,0
"14:22:32",2734.96,7.7736,0
"14:22:42",2734.84,7.7731,0
"14:22:52",2734.27,7.7709,0
"14:23:02",2735.23,7.7747,0
"14:23:12",2735.16,7.7744,0
"14:23:22",2734.16,7.7704,0
"14:23:32",2734.37,7.7713,0
"14:23:42",2733.12,7.7663,0
"14:23:52",2732.84,7.7652,0
"14:24:02",2733.69,7.7686,0
"14:24:12",2733.79,7.769,0
"14:24:22",2732.99,7.7658,0
"14:24:32",2731.85,7.7613,0
"14:24:42",2732.71,7.7647,0
"14:24:52",2732.83,7.7651,0
"14:25:02",2732.52,7.7639,0
"14:25:13",2734.49,7.7717,0
"14:25:23",2734.88,7.7733,0
"14:25:33",2734.29,7.7709,0
"14:25:43",2733.62,7.7683,0
"14:25:53",2733.83,7.7691,0
"14:26:03",2735.32,7.775,0
"14:26:13",2735.54,7.7759,0
"14:26:23",2735.83,7.777,0
"14:26:33",2736.06,7.778,0
"14:26:43",2735.76,7.7768,0
"14:26:53",2735.7,7.7765,0
"14:27:03",2735.79,7.7769,0
"14:27:13",2735.45,7.7755,0
"14:27:23",2734.96,7.7736,0
"14:27:33",2735.24,7.7747,0
"14:27:43",2736.15,7.7783,0
"14:27:53",2736.39,7.7793,0
"14:28:03",2736.42,7.7794,0
"14:28:13",2736.22,7.7786,0
"14:28:23",2736.2,7.7785,0
"14:28:33",2736.1,7.7781,0
"14:28:43",2735.87,7.7772,0
"14:28:53",2734.46,7.7716,0
"14:29:03",2735.36,7.7752,0
"14:29:13",2735.93,7.7774,0
"14:29:23",2734.57,7.772,0
"14:29:33",2732.6,7.7642,0
"14:29:43",2732.39,7.7634,0
"14:29:53",2732.23,7.7628,0
"14:30:03",2734.08,7.7701,0
"14:30:13",2732.77,7.7649,0
"14:30:23",2732.43,7.7636,0
"14:30:33",2735.46,7.7756,0
"14:30:43",2735.84,7.7771,0
"14:30:53",2734.01,7.7698,0
"14:31:03",2731.96,7.7617,0
"14:31:13",2733.41,7.7674,0
"14:31:23",2734.74,7.7727,0
"14:31:33",2734.92,7.7734,0
"14:31:43",2735.19,7.7745,0
"14:31:53",2735,7.7738,0
"14:32:03",2735.59,7.7761,0
"14:32:13",2735.07,7.774,0
"14:32:23",2733.45,7.7676,0
"14:32:33",2735.46,7.7756,0
"14:32:43",2736.86,7.7811,0
"14:32:53",2736.99,7.7817,0
"14:33:03",2736.72,7.7806,0
"14:33:13",2735.48,7.7757,0
"14:33:23",2736.31,7.779,0
"14:33:33",2737.05,7.7819,0
"14:33:43",2736.89,7.7813,0
"14:33:53",2735.92,7.7774,0
"14:34:03",2735.55,7.7759,0
"14:34:13",2734.65,7.7724,0
"14:34:23",2735.15,7.7744,0
"14:34:33",2736.62,7.7802,0
"14:34:43",2736.37,7.7792,0
"14:34:53",2735.94,7.7775,0
"14:35:03",2735.55,7.7759,0
"14:35:13",2735.08,7.7741,0
"14:35:23",2734.08,7.7701,0
"14:35:33",2733.55,7.768,0
"14:35:43",2734.23,7.7707,0
"14:35:53",2732.83,7.7651,0
"14:36:03",2733.56,7.768,0
"14:36:13",2734.2,7.7706,0
"14:36:23",2736.47,7.7796,0
"14:36:33",2736.38,7.7792,0
"14:36:43",2736.52,7.7798,0
"14:36:53",2737.57,7.784,0
"14:37:03",2736.97,7.7816,0
"14:37:13",2736.25,7.7787,0
"14:37:23",2737.84,7.785,0
"14:37:33",2737.98,7.7856,0
"14:37:43",2737.54,7.7838,0
"14:37:53",2735.65,7.7763,0
"14:38:03",2736.04,7.7779,0
"14:38:13",2734.86,7.7732,0
"14:38:23",2735.51,7.7758,0
"14:38:33",2735.83,7.777,0
"14:38:43",2734.9,7.7734,0
"14:38:53",2737.48,7.7836,0
"14:39:03",2739.18,7.7903,0
"14:39:13",2739.33,7.7909,0
"14:39:23",2739.27,7.7907,0
"14:39:33",2739.61,7.792,0
"14:39:43",2739.33,7.7909,0
"14:39:53",2739.25,7.7906,0
"14:40:03",2739.15,7.7902,0
"14:40:13",2739.21,7.7905,0
"14:40:23",2737.93,7.7854,0
"14:40:33",2737.62,7.7842,0
"14:40:43",2737.45,7.7835,0
"14:40:53",2739.43,7.7913,0
"14:41:03",2738.47,7.7875,0
"14:41:13",2739.34,7.791,0
"14:41:23",2738.63,7.7882,0
"14:41:33",2736.62,7.7802,0
"14:41:43",2736.68,7.7804,0
"14:41:53",2736.42,7.7794,0
"14:42:03",2736.23,7.7786,0
"14:42:13",2738.8,7.7888,0
"14:42:23",2740,7.7936,0
"14:42:34",2739.69,7.7924,0
"14:42:44",2738.44,7.7874,0
"14:42:54",2739.65,7.7922,0
"14:43:04",2740.74,7.7965,0
"14:43:14",2740.88,7.7971,0
"14:43:24",2740.58,7.7959,0
"14:43:34",2740.3,7.7948,0
"14:43:44",2740.7,7.7964,0
"14:43:54",2740.41,7.7952,0
"14:44:04",2741.25,7.7986,0
"14:44:14",2741.75,7.8005,0
"14:44:24",2741.83,7.8009,0
"14:44:34",2741.81,7.8008,0
"14:44:44",2741.68,7.8003,0
"14:44:54",2741.3,7.7988,0
"14:45:04",2741.28,7.7987,0
"14:45:14",2739.94,7.7934,0
"14:45:24",2741.17,7.7982,0
"14:45:34",2740.99,7.7975,0
"14:45:44",2741.74,7.8005,0
"14:45:54",2741.98,7.8015,0
"14:46:04",2742.2,7.8023,0
"14:46:14",2742.21,7.8024,0
"14:46:24",2742.08,7.8018,0
"14:46:34",2742.49,7.8035,0
"14:46:44",2742.47,7.8034,0
"14:46:54",2742.08,7.8018,0
"14:47:04",2741.89,7.8011,0
"14:47:14",2741.76,7.8006,0
"14:47:24",2741.14,7.7981,0
"14:47:34",2741.26,7.7986,0
"14:47:44",2742.73,7.8044,0
"14:47:54",2743.1,7.8059,0
"14:48:04",2742.86,7.8049,0
"14:48:14",2743.05,7.8057,0
"14:48:24",2743.19,7.8063,0
"14:48:34",2742.25,7.8025,0
"14:48:44",2740.99,7.7975,0
"14:48:54",2741.98,7.8015,0
"14:49:04",2742.32,7.8028,0
"14:49:14",2742.25,7.8025,0
"14:49:24",2741.75,7.8005,0
"14:49:34",2741.01,7.7976,0
"14:49:44",2743.27,7.8066,0
"14:49:54",2742.88,7.805,0
"14:50:04",2740.88,7.7971,0
"14:50:14",2740.1,7.794,0
"14:50:24",2742.1,7.8019,0
"14:50:34",2741.72,7.8004,0
"14:50:44",2742.82,7.8048,0
"14:50:54",2741.37,7.799,0
"14:51:04",2742.01,7.8016,0
"14:51:14",2740.18,7.7943,0
"14:51:24",2738.09,7.786,0
"14:51:34",2739.34,7.791,0
"14:51:44",2738.39,7.7872,0
"14:51:54",2739.98,7.7935,0
"14:52:04",2740.23,7.7945,0
"14:52:14",2739.7,7.7924,0
"14:52:24",2737.42,7.7834,0
"14:52:34",2736.27,7.7788,0
"14:52:44",2740.13,7.7941,0
"14:52:54",2739.36,7.7911,0
"14:53:04",2742.58,7.8038,0
"14:53:14",2743.44,7.8072,0
"14:53:24",2743.07,7.8058,0
"14:53:34",2742.47,7.8034,0
"14:53:44",2741.72,7.8004,0
"14:53:54",2740.85,7.797,0
"14:54:04",2740.61,7.796,0
"14:54:14",2739.86,7.793,0
"14:54:24",2739.46,7.7915,0
"14:54:34",2740.75,7.7966,0
"14:54:44",2740.65,7.7962,0
"14:54:54",2740.57,7.7959,0
"14:55:04",2740.82,7.7968,0
"14:55:14",2739.77,7.7927,0
"14:55:24",2739.39,7.7912,0
"14:55:34",2739.26,7.7907,0
"14:55:44",2739.08,7.7899,0
"14:55:54",2740.87,7.797,0
"14:56:04",2742.39,7.8031,0
"14:56:14",2743.13,7.806,0
"14:56:24",2742.86,7.8049,0
"14:56:34",2741.7,7.8003,0
"14:56:44",2742.2,7.8023,0
"14:56:54",2742.76,7.8045,0
"14:57:04",2742.3,7.8027,0
"14:57:14",2743.07,7.8058,0
"14:57:24",2742.69,7.8043,0
"14:57:34",2742.13,7.802,0
"14:57:44",2741.91,7.8012,0
"14:57:54",2742.1,7.8019,0
"14:58:04",2740.81,7.7968,0
"14:58:14",2740.75,7.7966,0
"14:58:24",2740.1,7.794,0
"14:58:34",2740.64,7.7961,0
"14:58:44",2740.73,7.7965,0
"14:58:54",2742.89,7.8051,0
"14:59:04",2743.33,7.8068,0
"14:59:14",2742.48,7.8034,0
"14:59:24",2741.53,7.7997,0
"14:59:34",2742.02,7.8016,0
"14:59:45",2741.45,7.7993,0
"14:59:55",2742.39,7.8031,0
"15:00:05",2741.97,7.8014,0
"15:00:15",2743.08,7.8058,0
"15:00:25",2743.95,7.8093,0
"15:00:35",2743.52,7.8076,0
"15:00:45",2743.24,7.8065,0
"15:00:55",2743.11,7.8059,0
"15:01:05",2743.02,7.8056,0
"15:01:15",2743.78,7.8086,0
"15:01:25",2743.49,7.8074,0
"15:01:35",2742.36,7.803,0
"15:01:45",2740.79,7.7967,0
"15:01:55",2741.38,7.7991,0
"15:02:05",2741.48,7.7995,0
"15:02:15",2741.14,7.7981,0
"15:02:25",2743.16,7.8061,0
"15:02:35",2743.93,7.8092,0
"15:02:45",2743.63,7.808,0
"15:02:55",2743.84,7.8088,0
"15:03:05",2743.92,7.8091,0
"15:03:15",2743.68,7.8082,0
"15:03:25",2744.05,7.8097,0
"15:03:35",2743.25,7.8065,0
"15:03:45",2744.58,7.8118,0
"15:03:55",2743.42,7.8072,0
"15:04:05",2742.71,7.8043,0
"15:04:15",2742.73,7.8044,0
"15:04:25",2744.52,7.8115,0
"15:04:35",2744.63,7.812,0
"15:04:45",2743.6,7.8079,0
"15:04:55",2744.21,7.8103,0
"15:05:05",2744.68,7.8122,0
"15:05:15",2743.77,7.8086,0
"15:05:25",2744.5,7.8115,0
"15:05:35",2743.9,7.8091,0
"15:05:45",2743.24,7.8065,0
"15:05:55",2742.99,7.8055,0
"15:06:05",2743.62,7.808,0
"15:06:15",2743.55,7.8077,0
"15:06:25",2744.39,7.811,0
"15:06:35",2743.9,7.8091,0
"15:06:45",2743.42,7.8072,0
"15:06:55",2742.82,7.8048,0
"15:07:05",2743.53,7.8076,0
"15:07:15",2741.92,7.8012,0
"15:07:25",2741.8,7.8007,0
"15:07:35",2743.17,7.8062,0
"15:07:45",2742.63,7.804,0
"15:07:55",2741.54,7.7997,0
"15:08:05",2742.18,7.8022,0
"15:08:15",2743.01,7.8055,0
"15:08:25",2742.42,7.8032,0
"15:08:35",2742.07,7.8018,0
"15:08:45",2742.6,7.8039,0
"15:08:55",2743.48,7.8074,0
"15:09:05",2744.73,7.8124,0
"15:09:15",2744.56,7.8117,0
"15:09:25",2744.94,7.8132,0
"15:09:35",2744.17,7.8101,0
"15:09:45",2744.21,7.8103,0
"15:09:55",2742.75,7.8045,0
"15:10:05",2740.67,7.7963,0
"15:10:16",2743,7.8055,0
"15:10:26",2743.28,7.8066,0
"15:10:36",2741.99,7.8015,0
"15:10:46",2744.09,7.8098,0
"15:10:56",2743.99,7.8094,0
"15:11:06",2743.23,7.8064,0
"15:11:16",2744.69,7.8122,0
"15:11:26",2744.27,7.8105,0
"15:11:36",2744.48,7.8114,0
"15:11:46",2744.78,7.8126,0
"15:11:56",2744.24,7.8104,0
"15:12:06",2744.29,7.8106,0
"15:12:16",2744.44,7.8112,0
"15:12:26",2744.81,7.8127,0
"15:12:36",2744.7,7.8122,0
"15:12:46",2744.58,7.8118,0
"15:12:56",2744.93,7.8132,0
"15:13:06",2744.83,7.8128,0
"15:13:16",2744.15,7.8101,0
"15:13:26",2743.67,7.8082,0
"15:13:36",2741.84,7.8009,0
"15:13:46",2741.93,7.8013,0
"15:13:56",2741.07,7.7978,0
"15:14:06",2742.84,7.8049,0
"15:14:16",2742.87,7.805,0
"15:14:26",2742.41,7.8032,0
"15:14:36",2742.11,7.802,0
"15:14:46",2741.89,7.8011,0
"15:14:56",2742.72,7.8044,0
"15:15:06",2744.39,7.811,0
"15:15:16",2745.12,7.8139,0
"15:15:26",2744.72,7.8123,0
"15:15:36",2743.5,7.8075,0
"15:15:46",2742.18,7.8022,0
"15:15:56",2742.32,7.8028,0
"15:16:06",2740.91,7.7972,0
"15:16:16",2741.04,7.7977,0
"15:16:26",2740.84,7.7969,0
"15:16:36",2741.51,7.7996,0
"15:16:46",2744.11,7.8099,0
"15:16:56",2745.24,7.8144,0
"15:17:06",2745.06,7.8137,0
"15:17:16",2743.87,7.809,0
"15:17:26",2745.95,7.8172,0
"15:17:36",2745.39,7.815,0
"15:17:46",2746.14,7.818,0
"15:17:56",2745.38,7.8149,0
"15:18:06",2743.34,7.8068,0
"15:18:16",2745.56,7.8157,0
"15:18:26",2744.93,7.8132,0
"15:18:36",2744.46,7.8113,0
"15:18:46",2743.28,7.8066,0
"15:18:56",2744.08,7.8098,0
"15:19:06",2745.81,7.8166,0
"15:19:16",2745.19,7.8142,0
"15:19:26",2745.73,7.8163,0
"15:19:36",2744.99,7.8134,0
"15:19:46",2747.87,7.8248,0
"15:19:56",2748.2,7.8261,0
"15:20:06",2747.28,7.8225,0
"15:20:16",2745.51,7.8155,0
"15:20:26",2745.92,7.8171,0
"15:20:36",2747.57,7.8236,0
"15:20:46",2747.92,7.825,0
"15:20:56",2746.12,7.8179,0
"15:21:06",2747.47,7.8232,0
"15:21:16",2746.86,7.8208,0
"15:21:26",2745.6,7.8158,0
"15:21:36",2749.59,7.8316,0
"15:21:46",2748.46,7.8272,0
"15:21:56",2747.42,7.823,0
"15:22:06",2747.26,7.8224,0
"15:22:16",2746.46,7.8192,0
"15:22:26",2747.02,7.8215,0
"15:22:36",2748.38,7.8268,0
"15:22:46",2750.04,7.8334,0
"15:22:56",2750.21,7.8341,0
"15:23:06",2748.6,7.8277,0
"15:23:16",2750.58,7.8356,0
"15:23:26",2748.82,7.8286,0
"15:23:36",2750.05,7.8335,0
"15:23:46",2752.7,7.844,0
"15:23:56",2752.67,7.8439,0
"15:24:06",2751.07,7.8375,0
"15:24:16",2751.95,7.841,0
"15:24:26",2752.02,7.8413,0
"15:24:36",2750.98,7.8372,0
"15:24:46",2749.46,7.8311,0
"15:24:56",2751.89,7.8408,0
"15:25:06",2752.71,7.844,0
"15:25:16",2751.93,7.8409,0
"15:25:26",2753.78,7.8483,0
"15:25:36",2754.19,7.8499,0
"15:25:46",2754.07,7.8494,0
"15:25:56",2754.8,7.8523,0
"15:26:06",2754.07,7.8494,0
"15:26:16",2753.83,7.8485,0
"15:26:26",2752.81,7.8444,0
"15:26:36",2751.56,7.8395,0
"15:26:46",2752.4,7.8428,0
"15:26:56",2754.39,7.8507,0
"15:27:06",2754.35,7.8505,0
"15:27:16",2755.36,7.8545,0
"15:27:26",2755.53,7.8552,0
"15:27:36",2754.58,7.8514,0
"15:27:46",2753.34,7.8465,0
"15:27:56",2752.84,7.8445,0
"15:28:06",2752.44,7.843,0
"15:28:16",2754.93,7.8528,0
"15:28:26",2754.33,7.8505,0
"15:28:36",2753.45,7.847,0
"15:28:46",2753.05,7.8454,0
"15:28:56",2752.5,7.8432,0
"15:29:06",2752.84,7.8445,0
"15:29:16",2752.65,7.8438,0
"15:29:26",2753.68,7.8479,0
"15:29:36",2754.21,7.85,0
"15:29:46",2755.21,7.8539,0
"15:29:56",2755.36,7.8545,0
"15:30:06",2754.66,7.8518,0
"15:30:16",2754.44,7.8509,0
"15:30:26",2754.07,7.8494,0
"15:30:36",2753.41,7.8468,0
"15:30:46",2752.66,7.8438,0
"15:30:56",2752.38,7.8427,0
"15:31:06",2752.01,7.8413,0
"15:31:16",2751.86,7.8407,0
"15:31:26",2752.14,7.8418,0
"15:31:36",2752.28,7.8423,0
"15:31:46",2752.52,7.8433,0
"15:31:56",2752.63,7.8437,0
"15:32:06",2752.31,7.8424,0
"15:32:16",2752.09,7.8416,0
"15:32:26",2751.89,7.8408,0
"15:32:36",2751.66,7.8399,0
"15:32:46",2751.13,7.8378,0
"15:32:56",2750.16,7.8339,0
"15:33:06",2750.21,7.8341,0
"15:33:16",2750.45,7.8351,0
"15:33:26",2750.32,7.8345,0
"15:33:36",2751,7.8372,0
"15:33:46",2751.05,7.8374,0
"15:33:56",2750.6,7.8357,0
"15:34:06",2749.79,7.8324,0
"15:34:16",2749.6,7.8317,0
"15:34:26",2749.71,7.8321,0
"15:34:36",2749.84,7.8326,0
"15:34:47",2751.12,7.8377,0
"15:34:57",2750.74,7.8362,0
"15:35:07",2750.39,7.8348,0
"15:35:17",2750.08,7.8336,0
"15:35:27",2750.95,7.837,0
"15:35:37",2750.11,7.8337,0
"15:35:47",2749.92,7.833,0
"15:35:57",2750.89,7.8368,0
"15:36:07",2749.44,7.8311,0
"15:36:17",2750.99,7.8372,0
"15:36:27",2751.59,7.8396,0
"15:36:37",2750.8,7.8364,0
"15:36:47",2749.52,7.8314,0
"15:36:57",2750.91,7.8369,0
"15:37:07",2750.58,7.8356,0
"15:37:17",2750.81,7.8365,0
"15:37:27",2751.42,7.8389,0
"15:37:37",2751.32,7.8385,0
"15:37:47",2751.11,7.8377,0
"15:37:57",2750.52,7.8353,0
"15:38:07",2750.62,7.8357,0
"15:38:17",2750.85,7.8366,0
"15:38:27",2750.55,7.8355,0
"15:38:37",2750.24,7.8342,0
"15:38:47",2751.77,7.8403,0
"15:38:57",2752.42,7.8429,0
"15:39:07",2752.26,7.8422,0
"15:39:17",2751.24,7.8382,0
"15:39:27",2751.56,7.8395,0
"15:39:37",2751.16,7.8379,0
"15:39:47",2751.81,7.8405,0
"15:39:57",2751.56,7.8395,0
"15:40:07",2750.91,7.8369,0
"15:40:17",2751.11,7.8377,0
"15:40:27",2750.79,7.8364,0
"15:40:37",2750.18,7.834,0
"15:40:47",2750.49,7.8352,0
"15:40:57",2750.85,7.8366,0
"15:41:07",2751.49,7.8392,0
"15:41:17",2751.47,7.8391,0
"15:41:27",2751.96,7.8411,0
"15:41:37",2751.35,7.8386,0
"15:41:47",2749.78,7.8324,0
"15:41:57",2751.47,7.8391,0
"15:42:07",2751.49,7.8392,0
"15:42:17",2751.93,7.8409,0
"15:42:27",2751.84,7.8406,0
"15:42:37",2752.05,7.8414,0
"15:42:47",2751.63,7.8397,0
"15:42:57",2751.52,7.8393,0
"15:43:07",2751.72,7.8401,0
"15:43:17",2752.02,7.8413,0
"15:43:27",2751.89,7.8408,0
"15:43:37",2751.49,7.8392,0
"15:43:47",2751.15,7.8378,0
"15:43:57",2751.37,7.8387,0
"15:44:07",2751.14,7.8378,0
"15:44:17",2751.41,7.8389,0
"15:44:27",2750.95,7.837,0
"15:44:37",2750.83,7.8366,0
"15:44:47",2750.67,7.8359,0
"15:44:57",2750.95,7.837,0
"15:45:07",2750.42,7.8349,0
"15:45:17",2750.45,7.8351,0
"15:45:27",2750.32,7.8345,0
"15:45:37",2749.42,7.831,0
"15:45:47",2750.53,7.8354,0
"15:45:57",2750.43,7.835,0
"15:46:07",2751,7.8372,0
"15:46:17",2751.28,7.8384,0
"15:46:27",2751.23,7.8382,0
"15:46:37",2751.62,7.8397,0
"15:46:47",2751.98,7.8411,0
"15:46:57",2752.35,7.8426,0
"15:47:07",2752.01,7.8413,0
"15:47:17",2751.61,7.8397,0
"15:47:27",2752.33,7.8425,0
"15:47:37",2752.44,7.843,0
"15:47:47",2751.85,7.8406,0
"15:47:57",2752.1,7.8416,0
"15:48:07",2753.03,7.8453,0
"15:48:17",2751.97,7.8411,0
"15:48:27",2753.09,7.8455,0
"15:48:37",2753.1,7.8456,0
"15:48:47",2753.39,7.8467,0
"15:48:57",2752.87,7.8447,0
"15:49:07",2753.86,7.8486,0
"15:49:17",2753.91,7.8488,0
"15:49:27",2753.35,7.8466,0
"15:49:37",2754.21,7.85,0
"15:49:47",2753.71,7.848,0
"15:49:57",2752.29,7.8424,0
"15:50:07",2750.4,7.8349,0
"15:50:17",2750.32,7.8345,0
"15:50:27",2752.32,7.8425,0
"15:50:37",2752.3,7.8424,0
"15:50:47",2752.5,7.8432,0
"15:50:57",2751.69,7.84,0
"15:51:07",2752.07,7.8415,0
"15:51:17",2751.42,7.8389,0
"15:51:27",2750.39,7.8348,0
"15:51:37",2751.37,7.8387,0
"15:51:47",2751.46,7.8391,0
"15:51:57",2751.59,7.8396,0
"15:52:07",2751.88,7.8407,0
"15:52:17",2751.58,7.8395,0
"15:52:27",2750.34,7.8346,0
"15:52:37",2749.15,7.8299,0
"15:52:47",2746.64,7.8199,0
"15:52:57",2746.73,7.8203,0
"15:53:08",2748.33,7.8266,0
"15:53:18",2748.68,7.828,0
"15:53:28",2748.82,7.8286,0
"15:53:38",2748.99,7.8293,0
"15:53:48",2748.96,7.8291,0
"15:53:58",2748.09,7.8257,0
"15:54:08",2748.57,7.8276,0
"15:54:18",2748.89,7.8289,0
"15:54:28",2748.5,7.8273,0
"15:54:38",2747.52,7.8234,0
"15:54:48",2748.48,7.8272,0
"15:54:58",2749.49,7.8313,0
"15:55:08",2748.77,7.8284,0
"15:55:18",2749.44,7.8311,0
"15:55:28",2748.9,7.8289,0
"15:55:38",2748.43,7.827,0
"15:55:48",2747.87,7.8248,0
"15:55:58",2749.22,7.8302,0
"15:56:08",2749.93,7.833,0
"15:56:18",2749.85,7.8327,0
"15:56:28",2749.19,7.8301,0
"15:56:38",2747.32,7.8226,0
"15:56:48",2745.25,7.8144,0
"15:56:58",2746.78,7.8205,0
"15:57:08",2746.17,7.8181,0
"15:57:18",2746.09,7.8178,0
"15:57:28",2746.45,7.8192,0
"15:57:38",2745.46,7.8153,0
"15:57:48",2748.74,7.8283,0
"15:57:58",2748.96,7.8291,0
"15:58:08",2748.99,7.8293,0
"15:58:18",2748.48,7.8272,0
"15:58:28",2747.56,7.8236,0
"15:58:38",2748.25,7.8263,0
"15:58:48",2748.23,7.8263,0
"15:58:58",2746.43,7.8191,0
"15:59:08",2745.85,7.8168,0
"15:59:18",2748.81,7.8286,0
"15:59:28",2748.86,7.8288,0
"15:59:38",2748.85,7.8287,0
"15:59:48",2748.35,7.8267,0
"15:59:58",2748.7,7.8281,0
"16:00:08",2748.53,7.8274,0
"16:00:18",2748.74,7.8283,0
"16:00:28",2748.76,7.8284,0
"16:00:38",2748.38,7.8268,0
"16:00:48",2747.84,7.8247,0
"16:00:58",2748.7,7.8281,0
"16:01:08",2749.04,7.8295,0
"16:01:18",2748.98,7.8292,0
"16:01:28",2748.04,7.8255,0
"16:01:38",2747.73,7.8243,0
"16:01:48",2745.93,7.8171,0
"16:01:58",2747.63,7.8239,0
"16:02:08",2747.79,7.8245,0
"16:02:18",2747.25,7.8224,0
"16:02:28",2746.36,7.8188,0
"16:02:38",2746.79,7.8205,0
"16:02:48",2745.53,7.8155,0
"16:02:58",2743.83,7.8088,0
"16:03:08",2744.95,7.8132,0
"16:03:18",2745.05,7.8136,0
"16:03:28",2745.7,7.8162,0
"16:03:38",2747.28,7.8225,0
"16:03:48",2747.35,7.8228,0
"16:03:58",2746.37,7.8189,0
"16:04:08",2747.28,7.8225,0
"16:04:18",2747.3,7.8226,0
"16:04:28",2747.52,7.8234,0
"16:04:38",2746.98,7.8213,0
"16:04:48",2746.32,7.8187,0
"16:04:58",2746.16,7.818,0
"16:05:08",2745.11,7.8139,0
"16:05:18",2743.84,7.8088,0
"16:05:28",2744.46,7.8113,0
"16:05:38",2743.93,7.8092,0
"16:05:48",2743.9,7.8091,0
"16:05:58",2745.85,7.8168,0
"16:06:08",2746.06,7.8176,0
"16:06:18",2746.42,7.8191,0
"16:06:28",2746.04,7.8176,0
"16:06:38",2745.71,7.8163,0
"16:06:48",2745.08,7.8138,0
"16:06:58",2746.38,7.8189,0
"16:07:08",2746.79,7.8205,0
"16:07:18",2744.48,7.8114,0
"16:07:28",2741.81,7.8008,0
"16:07:38",2742.47,7.8034,0
"16:07:48",2744.12,7.8099,0
"16:07:58",2742.9,7.8051,0
"16:08:08",2742.45,7.8033,0
"16:08:18",2740.46,7.7954,0
"16:08:28",2742.24,7.8025,0
"16:08:38",2745.69,7.8162,0
"16:08:48",2745.51,7.8155,0
"16:08:58",2746.65,7.82,0
"16:09:08",2745.71,7.8163,0
"16:09:18",2747.26,7.8224,0
"16:09:28",2748.48,7.8272,0
"16:09:38",2748.52,7.8274,0
"16:09:48",2748.76,7.8284,0
"16:09:58",2748.05,7.8255,0
"16:10:08",2746.66,7.82,0
"16:10:18",2744.51,7.8115,0
"16:10:28",2743.43,7.8072,0
"16:10:38",2745.41,7.8151,0
"16:10:48",2747.24,7.8223,0
"16:10:58",2746.89,7.8209,0
"16:11:08",2745.54,7.8156,0
"16:11:18",2746.95,7.8212,0
"16:11:28",2746.65,7.82,0
"16:11:38",2746.27,7.8185,0
"16:11:48",2748.27,7.8264,0
"16:11:58",2748.77,7.8284,0
"16:12:08",2747.38,7.8229,0
"16:12:18",2745.29,7.8146,0
"16:12:28",2745.45,7.8152,0
"16:12:38",2747,7.8214,0
"16:12:48",2746.71,7.8202,0
"16:12:58",2744.93,7.8132,0
"16:13:08",2747,7.8214,0
"16:13:18",2747.84,7.8247,0
"16:13:28",2748.4,7.8269,0
"16:13:38",2747.54,7.8235,0
"16:13:48",2746.67,7.8201,0
"16:13:58",2746.06,7.8176,0
"16:14:08",2746.44,7.8191,0
"16:14:18",2747.4,7.823,0
"16:14:28",2747.52,7.8234,0
"16:14:38",2748.45,7.8271,0
"16:14:48",2749.28,7.8304,0
"16:14:58",2750.52,7.8353,0
"16:15:08",2750.44,7.835,0
"16:15:18",2750.43,7.835,0
"16:15:28",2750.2,7.8341,0
"16:15:38",2749.42,7.831,0
"16:15:48",2749.56,7.8315,0
"16:15:58",2750.51,7.8353,0
"16:16:08",2751.04,7.8374,0
"16:16:18",2751.68,7.8399,0
"16:16:28",2750.9,7.8368,0
"16:16:38",2751.96,7.8411,0
"16:16:48",2751.68,7.8399,0
"16:16:58",2751.27,7.8383,0
"16:17:08",2750.07,7.8336,0
"16:17:18",2750.56,7.8355,0
"16:17:28",2752.27,7.8423,0
"16:17:38",2751.91,7.8409,0
"16:17:49",2752.38,7.8427,0
"16:17:59",2753.21,7.846,0
"16:18:09",2753.29,7.8463,0
"16:18:19",2752.86,7.8446,0
"16:18:29",2752.55,7.8434,0
"16:18:39",2751.95,7.841,0
"16:18:49",2751.22,7.8381,0
"16:18:59",2751.96,7.8411,0
"16:19:09",2752.15,7.8418,0
"16:19:19",2752.31,7.8424,0
"16:19:29",2751.09,7.8376,0
"16:19:39",2753.46,7.847,0
"16:19:49",2753.88,7.8487,0
"16:19:59",2752.31,7.8424,0
"16:20:09",2753.05,7.8454,0
"16:20:19",2752.28,7.8423,0
"16:20:29",2753.11,7.8456,0
"16:20:39",2752.21,7.842,0
"16:20:49",2752.26,7.8422,0
"16:20:59",2753.31,7.8464,0
"16:21:09",2752.97,7.8451,0
"16:21:19",2751.91,7.8409,0
"16:21:29",2751.52,7.8393,0
"16:21:39",2750.25,7.8343,0
"16:21:49",2748.4,7.8269,0
"16:21:59",2750.73,7.8362,0
"16:22:09",2750.76,7.8363,0
"16:22:19",2752.14,7.8418,0
"16:22:29",2750.38,7.8348,0
"16:22:39",2752.57,7.8435,0
"16:22:49",2752.39,7.8428,0
"16:22:59",2751.01,7.8373,0
"16:23:09",2752.17,7.8419,0
"16:23:19",2752.39,7.8428,0
"16:23:29",2751.65,7.8398,0
"16:23:39",2750.29,7.8344,0
"16:23:49",2751.27,7.8383,0
"16:23:59",2752.9,7.8448,0
"16:24:09",2753.41,7.8468,0
"16:24:19",2753.19,7.8459,0
"16:24:29",2753.63,7.8477,0
"16:24:39",2753.6,7.8476,0
"16:24:49",2752.33,7.8425,0
"16:24:59",2750.88,7.8368,0
"16:25:09",2752.29,7.8424,0
"16:25:19",2754.89,7.8527,0
"16:25:29",2754.48,7.8511,0
"16:25:39",2752.93,7.8449,0
"16:25:49",2752.69,7.8439,0
"16:25:59",2753.82,7.8484,0
"16:26:09",2753.41,7.8468,0
"16:26:19",2754.49,7.8511,0
"16:26:29",2752.86,7.8446,0
"16:26:39",2750.66,7.8359,0
"16:26:49",2754.06,7.8494,0
"16:26:59",2754.86,7.8526,0
"16:27:09",2754.33,7.8505,0
"16:27:19",2755.02,7.8532,0
"16:27:29",2754.88,7.8526,0
"16:27:39",2755.01,7.8532,0
"16:27:49",2754.92,7.8528,0
"16:27:59",2755.42,7.8548,0
"16:28:09",2754.7,7.8519,0
"16:28:19",2754.44,7.8509,0
"16:28:29",2753,7.8452,0
"16:28:39",2754.45,7.8509,0
"16:28:49",2753.14,7.8457,0
"16:28:59",2754.04,7.8493,0
"16:29:09",2753.36,7.8466,0
"16:29:19",2753.97,7.849,0
"16:29:29",2754.91,7.8528,0
"16:29:39",2755.43,7.8548,0
"16:29:49",2755.38,7.8546,0
"16:29:59",2753.7,7.848,0
"16:30:09",2754.81,7.8524,0
"16:30:19",2756.26,7.8581,0
"16:30:29",2756.24,7.858,0
"16:30:39",2755.43,7.8548,0
"16:30:49",2755.42,7.8548,0
"16:30:59",2755.91,7.8567,0
"16:31:09",2755.84,7.8564,0
"16:31:19",2754.74,7.8521,0
"16:31:29",2756.58,7.8594,0
"16:31:39",2756.79,7.8602,0
"16:31:49",2755.8,7.8563,0
"16:31:59",2756.02,7.8572,0
"16:32:09",2756.37,7.8586,0
"16:32:19",2756.33,7.8584,0
"16:32:29",2756.17,7.8578,0
"16:32:39",2756.89,7.8606,0
"16:32:49",2757.19,7.8618,0
"16:32:59",2757.42,7.8627,0
"16:33:09",2757.26,7.8621,0
"16:33:19",2756.52,7.8591,0
"16:33:29",2757.27,7.8621,0
"16:33:39",2756.97,7.8609,0
"16:33:49",2757.85,7.8644,0
"16:34:00",2757.92,7.8647,0
"16:34:10",2758.56,7.8672,0
"16:34:20",2758.25,7.866,0
"16:34:30",2757.82,7.8643,0
"16:34:40",2757.16,7.8617,0
"16:34:50",2757.27,7.8621,0
"16:35:00",2757.67,7.8637,0
"16:35:10",2758.17,7.8657,0
"16:35:20",2757.7,7.8638,0
"16:35:30",2756.13,7.8576,0
"16:35:40",2755.57,7.8554,0
"16:35:50",2756.57,7.8593,0
"16:36:00",2757.21,7.8619,0
"16:36:10",2756.63,7.8596,0
"16:36:20",2755.53,7.8552,0
"16:36:30",2755.61,7.8555,0
"16:36:40",2757.52,7.8631,0
"16:36:50",2758.06,7.8653,0
"16:37:00",2758.28,7.8661,0
"16:37:10",2758.5,7.867,0
"16:37:20",2757.72,7.8639,0
"16:37:30",2757.35,7.8624,0
"16:37:40",2757.5,7.863,0
"16:37:50",2757.51,7.8631,0
"16:38:00",2756.83,7.8604,0
"16:38:10",2757.69,7.8638,0
"16:38:20",2758.32,7.8663,0
"16:38:30",2758.54,7.8672,0
"16:38:40",2759,7.869,0
"16:38:50",2759.64,7.8715,0
"16:39:00",2759.2,7.8698,0
"16:39:10",2759.48,7.8709,0
"16:39:20",2759.72,7.8718,0
"16:39:30",2759.83,7.8723,0
"16:39:40",2759.62,7.8714,0
"16:39:50",2759.19,7.8697,0
"16:40:00",2759.84,7.8723,0
"16:40:10",2759.05,7.8692,0
"16:40:20",2760.33,7.8743,0
"16:40:30",2760.62,7.8754,0
"16:40:40",2761.2,7.8777,0
"16:40:50",2762.02,7.881,0
"16:41:00",2762.08,7.8812,0
"16:41:10",2761.79,7.8801,0
"16:41:20",2761.58,7.8792,0
"16:41:30",2760.44,7.8747,0
"16:41:40",2761.66,7.8795,0
"16:41:50",2762.19,7.8816,0
"16:42:00",2762.34,7.8822,0
"16:42:10",2763.69,7.8876,0
"16:42:20",2763.7,7.8876,0
"16:42:30",2764.35,7.8902,0
"16:42:40",2764.32,7.8901,0
"16:42:50",2765.69,7.8955,0
"16:43:00",2765.64,7.8953,0
"16:43:10",2766.58,7.8991,0
"16:43:20",2766.02,7.8968,0
"16:43:30",2765.34,7.8941,0
"16:43:40",2764.38,7.8903,0
"16:43:50",2763.43,7.8866,0
"16:44:00",2763.26,7.8859,0
"16:44:10",2763.23,7.8858,0
"16:44:20",2763.7,7.8876,0
"16:44:30",2763.53,7.887,0
"16:44:40",2763.82,7.8881,0
"16:44:50",2762.8,7.8841,0
"16:45:00",2763.12,7.8853,0
"16:45:10",2764.45,7.8906,0
"16:45:20",2764.3,7.89,0
"16:45:30",2763.89,7.8884,0
"16:45:40",2763.68,7.8876,0
"16:45:50",2762.96,7.8847,0
"16:46:00",2763.95,7.8886,0
"16:46:10",2763.63,7.8874,0
"16:46:20",2763.94,7.8886,0
"16:46:30",2762.94,7.8846,0
"16:46:40",2764.56,7.891,0
"16:46:50",2765.22,7.8937,0
"16:47:00",2765.03,7.8929,0
"16:47:10",2765.24,7.8937,0
"16:47:20",2765.08,7.8931,0
"16:47:30",2765.36,7.8942,0
"16:47:40",2765.64,7.8953,0
"16:47:50",2765.44,7.8945,0
"16:48:00",2766.13,7.8973,0
"16:48:10",2766,7.8968,0
"16:48:20",2766.9,7.9003,0
"16:48:30",2767.4,7.9023,0
"16:48:40",2766.38,7.8983,0
"16:48:50",2766.1,7.8972,0
"16:49:00",2765.67,7.8955,0
"16:49:10",2765.67,7.8955,0
"16:49:20",2765.67,7.8955,0
"16:49:30",2765.1,7.8932,0
"16:49:40",2765.54,7.8949,0
"16:49:50",2765.85,7.8962,0
"16:50:00",2765.77,7.8959,0
"16:50:10",2765.2,7.8936,0
"16:50:20",2764.37,7.8903,0
"16:50:30",2763.6,7.8872,0
"16:50:40",2762.69,7.8836,0
"16:50:50",2761.98,7.8808,0
"16:51:00",2761.88,7.8804,0
"16:51:10",2762.95,7.8847,0
"16:51:20",2763.16,7.8855,0
"16:51:30",2764.23,7.8897,0
"16:51:40",2763.5,7.8868,0
"16:51:50",2763.31,7.8861,0
"16:52:00",2763.7,7.8876,0
"16:52:10",2763.54,7.887,0
"16:52:20",2763.47,7.8867,0
"16:52:30",2763.18,7.8856,0
"16:52:40",2762.27,7.882,0
"16:52:50",2762.63,7.8834,0
"16:53:00",2762.29,7.882,0
"16:53:10",2761.58,7.8792,0
"16:53:20",2761.6,7.8793,0
"16:53:30",2761.54,7.8791,0
"16:53:40",2761.88,7.8804,0
"16:53:50",2761.33,7.8782,0
"16:54:00",2761.32,7.8782,0
"16:54:10",2761.29,7.8781,0
"16:54:20",2761.03,7.877,0
"16:54:30",2761.17,7.8776,0
"16:54:40",2761.08,7.8772,0
"16:54:50",2761.84,7.8803,0
"16:55:00",2761.35,7.8783,0
"16:55:11",2761.18,7.8776,0
"16:55:21",2761.27,7.878,0
"16:55:31",2761.13,7.8774,0
"16:55:41",2760.66,7.8756,0
"16:55:51",2759.47,7.8709,0
"16:56:01",2761.37,7.8784,0
"16:56:11",2761.1,7.8773,0
"16:56:21",2761.13,7.8774,0
"16:56:31",2761.14,7.8775,0
"16:56:41",2761.2,7.8777,0
"16:56:51",2760.58,7.8753,0
"16:57:01",2760.61,7.8754,0
"16:57:11",2760.48,7.8749,0
"16:57:21",2761.32,7.8782,0
"16:57:31",2761.49,7.8789,0
"16:57:41",2760.78,7.876,0
"16:57:51",2761.04,7.8771,0
"16:58:01",2759.88,7.8725,0
"16:58:11",2760.75,7.8759,0
"16:58:21",2761.23,7.8778,0
"16:58:31",2761.17,7.8776,0
"16:58:41",2761.08,7.8772,0
"16:58:51",2760.99,7.8769,0
"16:59:01",2761.11,7.8774,0
"16:59:11",2760.76,7.876,0
"16:59:21",2761.26,7.878,0
"16:59:31",2760.94,7.8767,0
"16:59:41",2760.41,7.8746,0
"16:59:51",2760.57,7.8752,0
"17:00:01",2760.76,7.876,0
"17:00:11",2760.61,7.8754,0
"17:00:21",2760.78,7.876,0
"17:00:31",2759.36,7.8704,0
"17:00:41",2759.58,7.8713,0
"17:00:51",2759.73,7.8719,0
"17:01:01",2759.63,7.8715,0
"17:01:11",2759.69,7.8717,0
"17:01:21",2759.2,7.8698,0
"17:01:31",2759.06,7.8692,0
"17:01:41",2759.29,7.8701,0
"17:01:51",2759.38,7.8705,0
"17:02:01",2760.5,7.8749,0
"17:02:11",2760.46,7.8748,0
"17:02:21",2760.73,7.8759,0
"17:02:31",2760.81,7.8762,0
"17:02:41",2761.01,7.877,0
"17:02:51",2760.39,7.8745,0
"17:03:01",2760.73,7.8759,0
"17:03:11",2761.03,7.877,0
"17:03:21",2760.81,7.8762,0
"17:03:31",2761.27,7.878,0
"17:03:41",2760.74,7.8759,0
"17:03:51",2760.33,7.8743,0
"17:04:01",2761.38,7.8784,0
"17:04:11",2760.56,7.8752,0
"17:04:21",2760.94,7.8767,0
"17:04:31",2760.85,7.8763,0
"17:04:41",2761.3,7.8781,0
"17:04:51",2760.84,7.8763,0
"17:05:01",2761.53,7.879,0
"17:05:11",2760.71,7.8758,0
"17:05:21",2760.96,7.8768,0
"17:05:31",2760.85,7.8763,0
"17:05:41",2761.06,7.8772,0
"17:05:51",2760.57,7.8752,0
"17:06:01",2760.3,7.8741,0
"17:06:11",2759.55,7.8712,0
"17:06:21",2759.46,7.8708,0
"17:06:31",2760.37,7.8744,0
"17:06:41",2761.17,7.8776,0
"17:06:51",2761,7.8769,0
"17:07:01",2760.76,7.876,0
"17:07:11",2760.93,7.8766,0
"17:07:21",2761.02,7.877,0
"17:07:31",2761.45,7.8787,0
"17:07:41",2761.21,7.8778,0
"17:07:51",2760.08,7.8733,0
"17:08:01",2758.51,7.867,0
"17:08:11",2760.16,7.8736,0
"17:08:21",2761.16,7.8776,0
"17:08:31",2761.69,7.8797,0
"17:08:41",2761.16,7.8776,0
"17:08:51",2759.59,7.8713,0
"17:09:01",2759.61,7.8714,0
"17:09:11",2760.77,7.876,0
"17:09:21",2761.15,7.8775,0
"17:09:31",2760.58,7.8753,0
"17:09:41",2759.44,7.8707,0
"17:09:51",2758.99,7.8689,0
"17:10:01",2759.59,7.8713,0
"17:10:11",2760.07,7.8732,0
"17:10:21",2760.68,7.8757,0
"17:10:31",2760.63,7.8755,0
"17:10:41",2759.99,7.8729,0
"17:10:51",2759.63,7.8715,0
"17:11:01",2759.34,7.8703,0
"17:11:11",2758.72,7.8679,0
"17:11:21",2760.05,7.8732,0
"17:11:31",2759.26,7.87,0
"17:11:41",2759.68,7.8717,0
"17:11:51",2759.66,7.8716,0
"17:12:01",2758.93,7.8687,0
"17:12:11",2759.78,7.8721,0
"17:12:21",2758.99,7.8689,0
"17:12:31",2757.93,7.8647,0
"17:12:41",2758.7,7.8678,0
"17:12:51",2758.95,7.8688,0
"17:13:01",2758.65,7.8676,0
"17:13:11",2759.71,7.8718,0
"17:13:21",2761.96,7.8807,0
"17:13:31",2761.8,7.8801,0
"17:13:41",2760.86,7.8764,0
"17:13:51",2760.36,7.8744,0
"17:14:01",2759.6,7.8714,0
"17:14:11",2760.21,7.8738,0
"17:14:21",2760.4,7.8745,0
"17:14:31",2761.39,7.8785,0
"17:14:41",2761.58,7.8792,0
"17:14:51",2761.01,7.877,0
"17:15:01",2761.91,7.8805,0
"17:15:11",2761.75,7.8799,0
"17:15:21",2762.94,7.8846,0
"17:15:31",2762.87,7.8843,0
"17:15:41",2764.17,7.8895,0
"17:15:51",2764.75,7.8918,0
"17:16:01",2763.39,7.8864,0
"17:16:11",2764.35,7.8902,0
"17:16:21",2764.69,7.8916,0
"17:16:31",2764.41,7.8905,0
"17:16:41",2763.35,7.8862,0
"17:16:51",2763.93,7.8885,0
"17:17:01",2764.25,7.8898,0
"17:17:11",2764.26,7.8899,0
"17:17:21",2766.39,7.8983,0
"17:17:31",2767.81,7.9039,0
"17:17:41",2768.24,7.9057,0
"17:17:51",2768.13,7.9052,0
"17:18:01",2768.32,7.906,0
"17:18:11",2767.68,7.9034,0
"17:18:21",2767.96,7.9045,0
"17:18:31",2767.08,7.901,0
"17:18:41",2765.57,7.8951,0
"17:18:51",2764.95,7.8926,0
"17:19:01",2765.69,7.8955,0
"17:19:11",2764.69,7.8916,0
"17:19:21",2763.77,7.8879,0
"17:19:31",2762.27,7.882,0
"17:19:41",2762.95,7.8847,0
"17:19:51",2763.61,7.8873,0
"17:20:01",2763.55,7.887,0
"17:20:11",2766.31,7.898,0
"17:20:21",2766.85,7.9001,0
"17:20:31",2766.21,7.8976,0
"17:20:42",2766.35,7.8982,0
"17:20:52",2767.03,7.9008,0
"17:21:02",2767.67,7.9034,0
"17:21:12",2768.05,7.9049,0
"17:21:22",2767.24,7.9017,0
"17:21:32",2767.05,7.9009,0
"17:21:42",2766.94,7.9005,0
"17:21:52",2768.54,7.9068,0
"17:22:02",2768.7,7.9075,0
"17:22:12",2768.26,7.9057,0
"17:22:22",2770.27,7.9137,0
"17:22:32",2769.34,7.91,0
"17:22:42",2769.02,7.9087,0
"17:22:52",2769.52,7.9107,0
"17:23:02",2768.66,7.9073,0
"17:23:12",2769.96,7.9125,0
"17:23:22",2768.77,7.9078,0
"17:23:32",2768.47,7.9066,0
"17:23:42",2767.98,7.9046,0
"17:23:52",2768.76,7.9077,0
"17:24:02",2768.71,7.9075,0
"17:24:12",2767.72,7.9036,0
"17:24:22",2768.07,7.905,0
"17:24:32",2768.71,7.9075,0
"17:24:42",2769.13,7.9092,0
"17:24:52",2769.05,7.9089,0
"17:25:02",2768.55,7.9069,0
"17:25:12",2768.88,7.9082,0
"17:25:22",2768.63,7.9072,0
"17:25:32",2768.34,7.906,0
"17:25:42",2770.37,7.9141,0
"17:25:52",2769.77,7.9117,0
"17:26:02",2770.31,7.9139,0
"17:26:12",2770.43,7.9143,0
"17:26:22",2769.13,7.9092,0
"17:26:32",2768.49,7.9066,0
"17:26:42",2769.52,7.9107,0
"17:26:52",2769.42,7.9103,0
"17:27:02",2768.76,7.9077,0
"17:27:12",2769.48,7.9106,0
"17:27:22",2769.23,7.9096,0
"17:27:32",2769.97,7.9125,0
"17:27:42",2769.58,7.911,0
"17:27:52",2770.97,7.9165,0
"17:28:02",2770.63,7.9151,0
"17:28:12",2770.06,7.9129,0
"17:28:22",2769.5,7.9107,0
"17:28:32",2772.71,7.9234,0
"17:28:42",2773.38,7.926,0
"17:28:52",2772.45,7.9224,0
"17:29:02",2771.79,7.9197,0
"17:29:12",2772.2,7.9214,0
"17:29:22",2772.09,7.9209,0
"17:29:32",2771.32,7.9179,0
"17:29:42",2770.69,7.9154,0
"17:29:52",2770.03,7.9128,0
"17:30:02",2770.98,7.9165,0
"17:30:12",2773.1,7.9249,0
"17:30:22",2772.87,7.924,0
"17:30:32",2772.25,7.9216,0
"17:30:42",2771.7,7.9194,0
"17:30:52",2771.29,7.9178,0
"17:31:02",2771.58,7.9189,0
"17:31:12",2772.41,7.9222,0
"17:31:22",2770.84,7.916,0
"17:31:32",2770.78,7.9157,0
"17:31:42",2770.8,7.9158,0
"17:31:52",2770.28,7.9137,0
"17:32:02",2770.75,7.9156,0
"17:32:12",2771.58,7.9189,0
"17:32:22",2770.6,7.915,0
"17:32:32",2770.01,7.9127,0
"17:32:42",2770.26,7.9137,0
"17:32:52",2771.26,7.9176,0
"17:33:02",2771.82,7.9199,0
"17:33:12",2772.12,7.921,0
"17:33:22",2771.22,7.9175,0
"17:33:32",2770.1,7.913,0
"17:33:42",2770.86,7.916,0
"17:33:52",2770.53,7.9147,0
"17:34:02",2771.34,7.918,0
"17:34:12",2770.96,7.9164,0
"17:34:22",2770.66,7.9153,0
"17:34:32",2769.61,7.9111,0
"17:34:42",2771.01,7.9166,0
"17:34:52",2770.81,7.9158,0
"17:35:02",2769.7,7.9114,0
"17:35:12",2769.99,7.9126,0
"17:35:22",2769.55,7.9108,0
"17:35:32",2767.82,7.904,0
"17:35:42",2768.52,7.9068,0
"17:35:52",2770.33,7.9139,0
"17:36:02",2769.89,7.9122,0
"17:36:12",2768.99,7.9086,0
"17:36:22",2771.44,7.9183,0
"17:36:32",2770.21,7.9135,0
"17:36:42",2770.22,7.9135,0
"17:36:52",2769.22,7.9095,0
"17:37:02",2770.79,7.9158,0
"17:37:12",2769.93,7.9124,0
"17:37:22",2770.26,7.9137,0
"17:37:32",2770.53,7.9147,0
"17:37:42",2770.12,7.9131,0
"17:37:53",2769.58,7.911,0
"17:38:03",2768.53,7.9068,0
"17:38:13",2766.27,7.8978,0
"17:38:23",2764.14,7.8894,0
"17:38:33",2768.52,7.9068,0
"17:38:43",2770.47,7.9145,0
"17:38:53",2771.35,7.918,0
"17:39:03",2771.93,7.9203,0
"17:39:13",2772.5,7.9226,0
"17:39:23",2772.09,7.9209,0
"17:39:33",2772.68,7.9233,0
"17:39:43",2772.31,7.9218,0
"17:39:53",2772,7.9206,0
"17:40:03",2774.49,7.9305,0
"17:40:13",2773.77,7.9276,0
"17:40:23",2772.91,7.9242,0
"17:40:33",2772.15,7.9212,0
"17:40:43",2773.11,7.925,0
"17:40:53",2773.1,7.9249,0
"17:41:03",2772.91,7.9242,0
"17:41:13",2771.68,7.9193,0
"17:41:23",2772.29,7.9217,0
"17:41:33",2772.07,7.9208,0
"17:41:43",2772.98,7.9245,0
"17:41:53",2771.85,7.92,0
"17:42:03",2770.98,7.9165,0
"17:42:13",2771.64,7.9191,0
"17:42:23",2772.25,7.9216,0
"17:42:33",2771.12,7.9171,0
"17:42:43",2772.51,7.9226,0
"17:42:53",2772.28,7.9217,0
"17:43:03",2770.83,7.9159,0
"17:43:13",2773.09,7.9249,0
"17:43:23",2772.58,7.9229,0
"17:43:33",2772.73,7.9235,0
"17:43:43",2773.34,7.9259,0
"17:43:53",2774.04,7.9287,0
"17:44:03",2774.33,7.9298,0
"17:44:13",2773.81,7.9278,0
"17:44:23",2773.47,7.9264,0
"17:44:33",2773.69,7.9273,0
"17:44:43",2773.22,7.9254,0
"17:44:53",2772.23,7.9215,0
"17:45:03",2773.23,7.9255,0
"17:45:13",2772.97,7.9244,0
"17:45:23",2773.06,7.9248,0
"17:45:33",2772.37,7.922,0
"17:45:43",2773.64,7.9271,0
"17:45:53",2773.63,7.927,0
"17:46:03",2773.11,7.925,0
"17:46:13",2773.94,7.9283,0
"17:46:23",2773.17,7.9252,0
"17:46:33",2773.59,7.9269,0
"17:46:43",2773.12,7.925,0
"17:46:53",2772.92,7.9242,0
"17:47:03",2773.56,7.9268,0
"17:47:13",2772.17,7.9212,0
"17:47:23",2770.69,7.9154,0
"17:47:33",2772.13,7.9211,0
"17:47:43",2772.27,7.9216,0
"17:47:53",2773.13,7.9251,0
"17:48:03",2773.28,7.9256,0
"17:48:13",2773.43,7.9262,0
"17:48:23",2772.93,7.9243,0
"17:48:33",2772.72,7.9234,0
"17:48:43",2771.87,7.9201,0
"17:48:53",2771.8,7.9198,0
"17:49:03",2772.52,7.9226,0
"17:49:13",2772.85,7.9239,0
"17:49:23",2771.15,7.9172,0
"17:49:33",2771.45,7.9184,0
"17:49:43",2770.82,7.9159,0
"17:49:53",2772.26,7.9216,0
"17:50:03",2771.4,7.9182,0
"17:50:13",2771.33,7.9179,0
"17:50:23",2772.81,7.9238,0
"17:50:33",2772.13,7.9211,0
"17:50:43",2770.89,7.9162,0
"17:50:53",2771.86,7.92,0
"17:51:03",2772.09,7.9209,0
"17:51:13",2771.05,7.9168,0
"17:51:23",2772.33,7.9219,0
"17:51:33",2773.98,7.9284,0
"17:51:43",2773.34,7.9259,0
"17:51:53",2771.51,7.9186,0
"17:52:03",2772.28,7.9217,0
"17:52:13",2772.15,7.9212,0
"17:52:23",2772.57,7.9228,0
"17:52:33",2772.88,7.9241,0
"17:52:43",2773.78,7.9276,0
"17:52:53",2774.24,7.9295,0
"17:53:03",2773.5,7.9265,0
"17:53:13",2773.52,7.9266,0
"17:53:23",2774.24,7.9295,0
"17:53:33",2774.25,7.9295,0
"17:53:43",2773.41,7.9262,0
"17:53:53",2774.06,7.9287,0
"17:54:04",2772.83,7.9239,0
"17:54:14",2773.62,7.927,0
"17:54:24",2773.86,7.928,0
"17:54:34",2773.25,7.9255,0
"17:54:44",2772.24,7.9215,0
"17:54:54",2772.1,7.921,0
"17:55:04",2772.96,7.9244,0
"17:55:14",2773.17,7.9252,0
"17:55:24",2773.76,7.9276,0
"17:55:34",2774.26,7.9295,0
"17:55:44",2774.01,7.9285,0
"17:55:54",2773.35,7.9259,0
"17:56:04",2774.29,7.9297,0
"17:56:14",2774.56,7.9307,0
"17:56:24",2774.72,7.9314,0
"17:56:34",2774.44,7.9303,0
"17:56:44",2774.26,7.9295,0
"17:56:54",2774.31,7.9297,0
"17:57:04",2774.72,7.9314,0
"17:57:14",2774.78,7.9316,0
"17:57:24",2774.56,7.9307,0
"17:57:34",2774.4,7.9301,0
"17:57:44",2774.25,7.9295,0
"17:57:54",2774.45,7.9303,0
"17:58:04",2774.19,7.9293,0
"17:58:14",2774.09,7.9289,0
"17:58:24",2773.68,7.9272,0
"17:58:34",2774.15,7.9291,0
"17:58:44",2774.46,7.9303,0
"17:58:54",2774.82,7.9318,0
"17:59:04",2774.25,7.9295,0
"17:59:14",2774.84,7.9318,0
"17:59:24",2774.44,7.9303,0
"17:59:34",2773.96,7.9283,0
"17:59:44",2772.99,7.9245,0
"17:59:54",2773.18,7.9253,0
"18:00:04",2774.07,7.9288,0
"18:00:14",2775.19,7.9332,0
"18:00:24",2774.66,7.9311,0
"18:00:34",2773.2,7.9253,0
"18:00:44",2774.16,7.9291,0
"18:00:54",2773.81,7.9278,0
"18:01:04",2774.21,7.9293,0
"18:01:14",2774.52,7.9306,0
"18:01:24",2773.76,7.9276,0
"18:01:34",2773.84,7.9279,0
"18:01:44",2774.2,7.9293,0
"18:01:54",2773.59,7.9269,0
"18:02:04",2773.54,7.9267,0
"18:02:14",2772.05,7.9208,0
"18:02:24",2771.27,7.9177,0
"18:02:34",2775.07,7.9328,0
"18:02:44",2775.2,7.9333,0
"18:02:54",2775.06,7.9327,0
"18:03:04",2772.59,7.9229,0
"18:03:14",2771.56,7.9188,0
"18:03:24",2773.04,7.9247,0
"18:03:34",2775.27,7.9335,0
"18:03:44",2775.49,7.9344,0
"18:03:54",2774.97,7.9324,0
"18:04:04",2774.71,7.9313,0
"18:04:14",2775.09,7.9328,0
"18:04:24",2775.13,7.933,0
"18:04:34",2775.31,7.9337,0
"18:04:44",2775.95,7.9362,0
"18:04:54",2776.89,7.94,0
"18:05:04",2776.79,7.9396,0
"18:05:14",2778.18,7.9451,0
"18:05:24",2778.42,7.946,0
"18:05:34",2777.69,7.9431,0
"18:05:44",2776.74,7.9394,0
"18:05:54",2775.98,7.9364,0
"18:06:04",2776.2,7.9372,0
"18:06:14",2776.75,7.9394,0
"18:06:24",2778.02,7.9445,0
"18:06:34",2778.33,7.9457,0
"18:06:44",2778.41,7.946,0
"18:06:54",2777.53,7.9425,0
"18:07:04",2777.32,7.9417,0
"18:07:14",2778.17,7.9451,0
"18:07:24",2777.83,7.9437,0
"18:07:34",2779.66,7.951,0
"18:07:44",2779.36,7.9498,0
"18:07:54",2779.85,7.9517,0
"18:08:04",2779.28,7.9495,0
"18:08:14",2778.62,7.9468,0
"18:08:24",2778.85,7.9478,0
"18:08:34",2781.83,7.9596,0
"18:08:44",2781.14,7.9568,0
"18:08:54",2779.9,7.9519,0
"18:09:04",2777.92,7.9441,0
"18:09:14",2778.87,7.9478,0
"18:09:24",2778.76,7.9474,0
"18:09:34",2778.83,7.9477,0
"18:09:44",2779.79,7.9515,0
"18:09:54",2778.88,7.9479,0
"18:10:04",2778.12,7.9449,0
"18:10:14",2778.3,7.9456,0
"18:10:25",2777.89,7.9439,0
"18:10:35",2778.61,7.9468,0
"18:10:45",2778.96,7.9482,0
"18:10:55",2779.12,7.9488,0
"18:11:05",2778.84,7.9477,0
"18:11:15",2778.59,7.9467,0
"18:11:25",2778.99,7.9483,0
"18:11:35",2778.21,7.9452,0
"18:11:45",2777.56,7.9426,0
"18:11:55",2777.04,7.9406,0
"18:12:05",2777.57,7.9427,0
"18:12:15",2778.21,7.9452,0
"18:12:25",2777.91,7.944,0
"18:12:35",2778.1,7.9448,0
"18:12:45",2777.82,7.9437,0
"18:12:55",2779.09,7.9487,0
"18:13:05",2778.62,7.9468,0
"18:13:15",2777.97,7.9443,0
"18:13:25",2776.97,7.9403,0
"18:13:35",2777.48,7.9423,0
"18:13:45",2778.16,7.945,0
"18:13:55",2778.24,7.9453,0
"18:14:05",2778.33,7.9457,0
"18:14:15",2778.26,7.9454,0
"18:14:25",2777.39,7.942,0
"18:14:35",2777.19,7.9412,0
"18:14:45",2777.36,7.9418,0
"18:14:55",2777.28,7.9415,0
"18:15:05",2777.97,7.9443,0
"18:15:15",2777.9,7.944,0
"18:15:25",2777.48,7.9423,0
"18:15:35",2776.95,7.9402,0
"18:15:45",2777.7,7.9432,0
"18:15:55",2777.8,7.9436,0
"18:16:05",2777.19,7.9412,0
"18:16:15",2776.66,7.9391,0
"18:16:25",2775.14,7.933,0
"18:16:35",2775.81,7.9357,0
"18:16:45",2776.75,7.9394,0
"18:16:55",2774.74,7.9314,0
"18:17:05",2774.37,7.93,0
"18:17:15",2774.22,7.9294,0
"18:17:25",2776,7.9364,0
"18:17:35",2775.15,7.9331,0
"18:17:45",2774.65,7.9311,0
"18:17:55",2775.91,7.9361,0
"18:18:05",2775.01,7.9325,0
"18:18:15",2774.86,7.9319,0
"18:18:25",2775.34,7.9338,0
"18:18:35",2774.03,7.9286,0
"18:18:45",2773.82,7.9278,0
"18:18:55",2774.26,7.9295,0
"18:19:05",2776.03,7.9366,0
"18:19:15",2775.19,7.9332,0
"18:19:25",2776.48,7.9383,0
"18:19:35",2776.58,7.9387,0
"18:19:45",2775.83,7.9358,0
"18:19:55",2775.76,7.9355,0
"18:20:05",2776.91,7.9401,0
"18:20:15",2776.39,7.938,0
"18:20:25",2775.47,7.9343,0
"18:20:35",2776.2,7.9372,0
"18:20:45",2776,7.9364,0
"18:20:55",2775.07,7.9328,0
"18:21:05",2775.21,7.9333,0
"18:21:15",2775.46,7.9343,0
"18:21:25",2775.14,7.933,0
"18:21:35",2776.35,7.9378,0
"18:21:45",2776.25,7.9374,0
"18:21:55",2775.9,7.936,0
"18:22:05",2775.87,7.9359,0
"18:22:15",2776.69,7.9392,0
"18:22:25",2776.26,7.9375,0
"18:22:35",2777.08,7.9407,0
"18:22:45",2776.87,7.9399,0
"18:22:55",2777.53,7.9425,0
"18:23:05",2777.63,7.9429,0
"18:23:15",2777.84,7.9437,0
"18:23:25",2777.45,7.9422,0
"18:23:35",2778.16,7.945,0
"18:23:45",2778.57,7.9466,0
"18:23:55",2777.35,7.9418,0
"18:24:05",2776.51,7.9385,0
"18:24:15",2776.9,7.94,0
"18:24:25",2776.56,7.9387,0
"18:24:35",2777.97,7.9443,0
"18:24:45",2778.71,7.9472,0
"18:24:55",2777.74,7.9433,0
"18:25:05",2778.61,7.9468,0
"18:25:15",2778.5,7.9464,0
"18:25:25",2780.25,7.9533,0
"18:25:35",2781.24,7.9572,0
"18:25:45",2782.29,7.9614,0
"18:25:55",2782.26,7.9613,0
"18:26:05",2782.18,7.961,0
"18:26:15",2781.69,7.959,0
"18:26:25",2781.59,7.9586,0
"18:26:35",2781.92,7.9599,0
"18:26:45",2781.95,7.9601,0
"18:26:55",2782.25,7.9612,0
"18:27:05",2782.17,7.9609,0
"18:27:15",2781.57,7.9585,0
"18:27:25",2781.57,7.9585,0
"18:27:35",2782.09,7.9606,0
"18:27:45",2783.19,7.965,0
"18:27:55",2782.72,7.9631,0
"18:28:05",2783.16,7.9649,0
"18:28:15",2783.08,7.9645,0
"18:28:25",2782.33,7.9616,0
"18:28:35",2781.78,7.9594,0
"18:28:45",2781.88,7.9598,0
"18:28:55",2782.1,7.9606,0
"18:29:05",2781.65,7.9589,0
"18:29:15",2782.17,7.9609,0
"18:29:25",2781.69,7.959,0
"18:29:35",2782.39,7.9618,0
"18:29:45",2783.07,7.9645,0
"18:29:55",2782.18,7.961,0
"18:30:05",2783.01,7.9643,0
"18:30:15",2782.74,7.9632,0
"18:30:25",2782.85,7.9636,0
"18:30:35",2783.05,7.9644,0
"18:30:45",2783.47,7.9661,0
"18:30:55",2783.11,7.9647,0
"18:31:05",2783.91,7.9678,0
"18:31:15",2783.62,7.9667,0
"18:31:25",2783.8,7.9674,0
"18:31:35",2783.82,7.9675,0
"18:31:45",2783.29,7.9654,0
"18:31:55",2783.53,7.9663,0
"18:32:05",2783.45,7.966,0
"18:32:15",2783.86,7.9676,0
"18:32:25",2784.05,7.9684,0
"18:32:35",2783.98,7.9681,0
"18:32:45",2784.16,7.9688,0
"18:32:55",2783.09,7.9646,0
"18:33:05",2783.55,7.9664,0
"18:33:15",2783.71,7.967,0
"18:33:25",2783.28,7.9653,0
"18:33:35",2784.11,7.9686,0
"18:33:45",2782.89,7.9638,0
"18:33:55",2782.66,7.9629,0
"18:34:05",2782.17,7.9609,0
"18:34:15",2782.4,7.9618,0
"18:34:25",2783.17,7.9649,0
"18:34:35",2783.57,7.9665,0
"18:34:45",2782.15,7.9608,0
"18:34:56",2781.11,7.9567,0
"18:35:06",2781.9,7.9599,0
"18:35:16",2783,7.9642,0
"18:35:26",2783,7.9642,0
"18:35:36",2782.05,7.9604,0
"18:35:46",2780.54,7.9545,0
"18:35:56",2780.29,7.9535,0
"18:36:06",2782.94,7.964,0
"18:36:16",2783.44,7.966,0
"18:36:26",2783.18,7.9649,0
"18:36:36",2782.74,7.9632,0
"18:36:46",2782.75,7.9632,0
"18:36:56",2782.75,7.9632,0
"18:37:06",2783.4,7.9658,0
"18:37:16",2783.01,7.9643,0
"18:37:26",2782.94,7.964,0
"18:37:36",2783.04,7.9644,0
"18:37:46",2783.05,7.9644,0
"18:37:56",2783.45,7.966,0
"18:38:06",2783.12,7.9647,0
"18:38:16",2782.87,7.9637,0
"18:38:26",2783.34,7.9656,0
"18:38:36",2783.38,7.9657,0
"18:38:46",2782.71,7.9631,0
"18:38:56",2782.92,7.9639,0
"18:39:06",2782.92,7.9639,0
"18:39:16",2782.18,7.961,0
"18:39:26",2782.22,7.9611,0
"18:39:36",2782.55,7.9624,0
"18:39:46",2782.6,7.9626,0
"18:39:56",2782.56,7.9625,0
"18:40:06",2783.32,7.9655,0
"18:40:16",2783.56,7.9664,0
"18:40:26",2782.95,7.964,0
"18:40:36",2782.51,7.9623,0
"18:40:46",2782.92,7.9639,0
"18:40:56",2782.08,7.9606,0
"18:41:06",2781.19,7.957,0
"18:41:16",2782.6,7.9626,0
"18:41:26",2781.69,7.959,0
"18:41:36",2782.42,7.9619,0
"18:41:46",2780.99,7.9562,0
"18:41:56",2781.11,7.9567,0
"18:42:06",2782.26,7.9613,0
"18:42:16",2782.54,7.9624,0
"18:42:26",2782.38,7.9618,0
"18:42:36",2781.1,7.9567,0
"18:42:46",2782.09,7.9606,0
"18:42:56",2781.69,7.959,0
"18:43:06",2780.53,7.9544,0
"18:43:16",2779.25,7.9493,0
"18:43:26",2779.96,7.9522,0
"18:43:36",2780.7,7.9551,0
"18:43:46",2781.52,7.9583,0
"18:43:56",2782.16,7.9609,0
"18:44:06",2781.82,7.9595,0
"18:44:16",2782.81,7.9635,0
"18:44:26",2781.93,7.96,0
"18:44:36",2782,7.9603,0
"18:44:46",2782.44,7.962,0
"18:44:56",2782.67,7.9629,0
"18:45:06",2782.56,7.9625,0
"18:45:16",2783.25,7.9652,0
"18:45:26",2782.49,7.9622,0
"18:45:36",2782.74,7.9632,0
"18:45:46",2782.65,7.9628,0
"18:45:56",2782.61,7.9627,0
"18:46:06",2782.68,7.9629,0
"18:46:16",2781.61,7.9587,0
"18:46:26",2782.58,7.9626,0
"18:46:36",2782.84,7.9636,0
"18:46:46",2782.09,7.9606,0
"18:46:56",2783.09,7.9646,0
"18:47:06",2783.07,7.9645,0
"18:47:16",2783.22,7.9651,0
"18:47:26",2782.63,7.9628,0
"18:47:36",2781.8,7.9595,0
"18:47:46",2781.75,7.9593,0
"18:47:56",2781.9,7.9599,0
"18:48:06",2781.58,7.9586,0
"18:48:16",2782.46,7.9621,0
"18:48:26",2782.83,7.9635,0
"18:48:36",2781.62,7.9587,0
"18:48:46",2781.86,7.9597,0
"18:48:56",2781.25,7.9573,0
"18:49:06",2781.48,7.9582,0
"18:49:16",2782.56,7.9625,0
"18:49:26",2782.47,7.9621,0
"18:49:36",2782.15,7.9608,0
"18:49:46",2781.63,7.9588,0
"18:49:56",2782.94,7.964,0
"18:50:06",2782.94,7.964,0
"18:50:16",2782.47,7.9621,0
"18:50:26",2781.5,7.9583,0
"18:50:36",2781.03,7.9564,0
"18:50:46",2781.66,7.9589,0
"18:50:56",2781.45,7.9581,0
"18:51:06",2780.33,7.9536,0
"18:51:16",2781.09,7.9566,0
"18:51:26",2781.39,7.9578,0
"18:51:36",2782.06,7.9605,0
"18:51:46",2782.43,7.962,0
"18:51:56",2781.83,7.9596,0
"18:52:06",2781.98,7.9602,0
"18:52:16",2781.79,7.9594,0
"18:52:26",2781.73,7.9592,0
"18:52:36",2781.99,7.9602,0
"18:52:46",2782,7.9603,0
"18:52:56",2781.59,7.9586,0
"18:53:06",2781.03,7.9564,0
"18:53:16",2781.38,7.9578,0
"18:53:26",2781.05,7.9565,0
"18:53:36",2781.47,7.9581,0
"18:53:46",2780.59,7.9547,0
"18:53:56",2779.75,7.9513,0
"18:54:06",2781.03,7.9564,0
"18:54:16",2781.01,7.9563,0
"18:54:26",2779.89,7.9519,0
"18:54:36",2781.21,7.9571,0
"18:54:46",2780.63,7.9548,0
"18:54:56",2779.24,7.9493,0
"18:55:06",2779.14,7.9489,0
"18:55:16",2777.47,7.9423,0
"18:55:26",2778.33,7.9457,0
"18:55:36",2778.45,7.9462,0
"18:55:46",2777.7,7.9432,0
"18:55:56",2777.21,7.9412,0
"18:56:06",2779.54,7.9505,0
"18:56:16",2779.46,7.9502,0
"18:56:26",2779.04,7.9485,0
"18:56:36",2779.16,7.949,0
"18:56:46",2779.51,7.9504,0
"18:56:56",2779.76,7.9514,0
"18:57:06",2778.83,7.9477,0
"18:57:16",2779.25,7.9493,0
"18:57:27",2778.66,7.947,0
"18:57:36",2778.6,7.9468,0
"18:57:47",2778.79,7.9475,0
"18:57:57",2779.24,7.9493,0
"18:58:07",2778.78,7.9475,0
"18:58:17",2778.12,7.9449,0
"18:58:27",2778.29,7.9455,0
"18:58:37",2779.75,7.9513,0
"18:58:47",2780.21,7.9531,0
"18:58:57",2780.07,7.9526,0
"18:59:07",2779.83,7.9516,0
"18:59:17",2778.89,7.9479,0
"18:59:27",2779.45,7.9501,0
"18:59:37",2778.62,7.9468,0
"18:59:47",2778.2,7.9452,0
"18:59:57",2778.97,7.9482,0
"19:00:07",2778.39,7.9459,0
"19:00:17",2776.75,7.9394,0
"19:00:27",2778.57,7.9466,0
"19:00:37",2779.18,7.9491,0
"19:00:47",2779.14,7.9489,0
"19:00:57",2778.96,7.9482,0
"19:01:07",2779.2,7.9491,0
"19:01:17",2778.15,7.945,0
"19:01:27",2779.23,7.9493,0
"19:01:37",2778.43,7.9461,0
"19:01:47",2778.74,7.9473,0
"19:01:57",2778.89,7.9479,0
"19:02:07",2778.89,7.9479,0
"19:02:17",2779.32,7.9496,0
"19:02:27",2778.45,7.9462,0
"19:02:37",2779.17,7.949,0
"19:02:47",2779.8,7.9515,0
"19:02:57",2779.07,7.9486,0
"19:03:07",2778.93,7.9481,0
"19:03:17",2778.96,7.9482,0
"19:03:27",2778.35,7.9458,0
"19:03:37",2778.08,7.9447,0
"19:03:47",2778.06,7.9446,0
"19:03:57",2776.45,7.9382,0
"19:04:07",2778.71,7.9472,0
"19:04:17",2779.22,7.9492,0
"19:04:27",2779.93,7.952,0
"19:04:37",2778.98,7.9483,0
"19:04:47",2779.27,7.9494,0
"19:04:57",2779.06,7.9486,0
"19:05:07",2779.62,7.9508,0
"19:05:17",2779.53,7.9504,0
"19:05:27",2779.41,7.95,0
"19:05:37",2779.81,7.9516,0
"19:05:47",2779.47,7.9502,0
"19:05:57",2777.85,7.9438,0
"19:06:07",2779.49,7.9503,0
"19:06:17",2779.62,7.9508,0
"19:06:27",2780.38,7.9538,0
"19:06:37",2779.98,7.9522,0
"19:06:47",2780.29,7.9535,0
"19:06:57",2779.75,7.9513,0
"19:07:07",2780.52,7.9544,0
"19:07:17",2780.41,7.9539,0
"19:07:27",2780.19,7.9531,0
"19:07:37",2780.2,7.9531,0
"19:07:47",2779.93,7.952,0
"19:07:57",2779.71,7.9512,0
"19:08:07",2778.99,7.9483,0
"19:08:17",2779.42,7.95,0
"19:08:27",2779.62,7.9508,0
"19:08:37",2779.7,7.9511,0
"19:08:47",2779.54,7.9505,0
"19:08:57",2779.66,7.951,0
"19:09:07",2779.11,7.9488,0
"19:09:17",2779.28,7.9495,0
"19:09:27",2779.67,7.951,0
"19:09:37",2779.58,7.9506,0
"19:09:47",2778.61,7.9468,0
"19:09:57",2778.34,7.9457,0
"19:10:07",2779,7.9483,0
"19:10:17",2778.2,7.9452,0
"19:10:27",2779.01,7.9484,0
"19:10:37",2779.46,7.9502,0
"19:10:47",2779.7,7.9511,0
"19:10:57",2779.83,7.9516,0
"19:11:07",2778.16,7.945,0
"19:11:17",2778.06,7.9446,0
"19:11:27",2778.72,7.9472,0
"19:11:37",2778.91,7.948,0
"19:11:47",2779.39,7.9499,0
"19:11:57",2779.68,7.951,0
"19:12:07",2778.75,7.9474,0
"19:12:17",2780.09,7.9527,0
"19:12:27",2780.16,7.9529,0
"19:12:37",2780.04,7.9525,0
"19:12:47",2779.77,7.9514,0
"19:12:57",2778.95,7.9481,0
"19:13:07",2779,7.9483,0
"19:13:17",2779.72,7.9512,0
"19:13:27",2779.29,7.9495,0
"19:13:37",2778.52,7.9464,0
"19:13:47",2779.96,7.9522,0
"19:13:57",2780.3,7.9535,0
"19:14:07",2779.73,7.9512,0
"19:14:17",2779.88,7.9518,0
"19:14:27",2779.23,7.9493,0
"19:14:37",2778.74,7.9473,0
"19:14:47",2779.07,7.9486,0
"19:14:57",2779.62,7.9508,0
"19:15:07",2779.16,7.949,0
"19:15:17",2779.15,7.9489,0
"19:15:27",2779.87,7.9518,0
"19:15:38",2780.24,7.9533,0
"19:15:48",2780.45,7.9541,0
"19:15:58",2779.85,7.9517,0
"19:16:08",2779.39,7.9499,0
"19:16:18",2778.99,7.9483,0
"19:16:28",2779.17,7.949,0
"19:16:38",2779.41,7.95,0
"19:16:48",2779.36,7.9498,0
"19:16:58",2779.29,7.9495,0
"19:17:08",2779.06,7.9486,0
"19:17:18",2778.5,7.9464,0
"19:17:28",2779.37,7.9498,0
"19:17:38",2779.23,7.9493,0
"19:17:48",2779.46,7.9502,0
"19:17:58",2778.32,7.9456,0
"19:18:08",2776.78,7.9395,0
"19:18:18",2776.31,7.9377,0
"19:18:28",2779.07,7.9486,0
"19:18:38",2777.97,7.9443,0
"19:18:48",2777.58,7.9427,0
"19:18:58",2778.29,7.9455,0
"19:19:08",2778.12,7.9449,0
"19:19:18",2777.26,7.9414,0
"19:19:28",2778.36,7.9458,0
"19:19:38",2778.62,7.9468,0
"19:19:48",2778.41,7.946,0
"19:19:58",2778.11,7.9448,0
"19:20:08",2778.97,7.9482,0
"19:20:18",2778.26,7.9454,0
"19:20:28",2779.04,7.9485,0
"19:20:38",2779.17,7.949,0
"19:20:48",2778.91,7.948,0
"19:20:58",2778.5,7.9464,0
"19:21:08",2777.43,7.9421,0
"19:21:18",2776.35,7.9378,0
"19:21:28",2775.4,7.9341,0
"19:21:38",2776.43,7.9381,0
"19:21:48",2778.45,7.9462,0
"19:21:58",2778.42,7.946,0
"19:22:08",2777.63,7.9429,0
"19:22:18",2778.24,7.9453,0
"19:22:28",2777.42,7.9421,0
"19:22:38",2777.2,7.9412,0
"19:22:48",2777.91,7.944,0
"19:22:58",2777.71,7.9432,0
"19:23:08",2777.57,7.9427,0
"19:23:18",2778.53,7.9465,0
"19:23:28",2778.48,7.9463,0
"19:23:38",2778.62,7.9468,0
"19:23:48",2778.37,7.9458,0
"19:23:58",2777.7,7.9432,0
"19:24:08",2778.13,7.9449,0
"19:24:18",2778.89,7.9479,0
"19:24:28",2778.79,7.9475,0
"19:24:38",2777.7,7.9432,0
"19:24:48",2779.31,7.9496,0
"19:24:58",2778.36,7.9458,0
"19:25:08",2777.32,7.9417,0
"19:25:18",2778.77,7.9474,0
"19:25:28",2779.15,7.9489,0
"19:25:38",2778.68,7.9471,0
"19:25:48",2778.21,7.9452,0
"19:25:58",2777.25,7.9414,0
"19:26:08",2777.33,7.9417,0
"19:26:18",2777.22,7.9413,0
"19:26:28",2778.9,7.9479,0
"19:26:38",2779.46,7.9502,0
"19:26:48",2779.75,7.9513,0
"19:26:58",2779.27,7.9494,0
"19:27:08",2777.95,7.9442,0
"19:27:18",2778.56,7.9466,0
"19:27:28",2779.22,7.9492,0
"19:27:38",2777.74,7.9433,0
"19:27:48",2776.17,7.9371,0
"19:27:58",2775.86,7.9359,0
"19:28:08",2776.74,7.9394,0
"19:28:18",2778.12,7.9449,0
"19:28:28",2778.01,7.9444,0
"19:28:38",2777.33,7.9417,0
"19:28:48",2777.15,7.941,0
"19:28:58",2776.43,7.9381,0
"19:29:08",2777.02,7.9405,0
"19:29:18",2778.06,7.9446,0
"19:29:28",2778.49,7.9463,0
"19:29:38",2778.99,7.9483,0
"19:29:48",2778.64,7.9469,0
"19:29:58",2778.3,7.9456,0
"19:30:08",2777.82,7.9437,0
"19:30:18",2777.38,7.9419,0
"19:30:28",2778.62,7.9468,0
"19:30:38",2778.09,7.9447,0
"19:30:48",2778.12,7.9449,0
"19:30:58",2776.8,7.9396,0
"19:31:08",2776.83,7.9397,0
"19:31:18",2778,7.9444,0
"19:31:28",2778.29,7.9455,0
"19:31:38",2777.4,7.942,0
"19:31:48",2777.73,7.9433,0
"19:31:58",2777.89,7.9439,0
"19:32:08",2778.49,7.9463,0
"19:32:18",2777.9,7.944,0
"19:32:28",2776.84,7.9398,0
"19:32:38",2775.95,7.9362,0
"19:32:48",2775.53,7.9346,0
"19:32:58",2775.64,7.935,0
"19:33:08",2775.65,7.9351,0
"19:33:18",2777.76,7.9434,0
"19:33:28",2778.06,7.9446,0
"19:33:38",2776.76,7.9395,0
"19:33:48",2777.85,7.9438,0
"19:33:58",2777.93,7.9441,0
"19:34:08",2778.1,7.9448,0
"19:34:18",2778.55,7.9466,0
"19:34:28",2776.84,7.9398,0
"19:34:38",2778.06,7.9446,0
"19:34:48",2778.38,7.9459,0
"19:34:58",2778.06,7.9446,0
"19:35:08",2777.13,7.9409,0
"19:35:18",2777.87,7.9439,0
"19:35:29",2777.58,7.9427,0
"19:35:39",2778.47,7.9462,0
"19:35:49",2778.47,7.9462,0
"19:35:59",2777.78,7.9435,0
"19:36:09",2777.73,7.9433,0
"19:36:19",2776.4,7.938,0
"19:36:29",2777.62,7.9429,0
"19:36:39",2778.28,7.9455,0
"19:36:49",2777.29,7.9416,0
"19:36:59",2778.32,7.9456,0
"19:37:09",2778.07,7.9447,0
"19:37:19",2776.35,7.9378,0
"19:37:29",2777.76,7.9434,0
"19:37:39",2777.57,7.9427,0
"19:37:49",2777.95,7.9442,0
"19:37:59",2778.53,7.9465,0
"19:38:09",2778.41,7.946,0
"19:38:19",2778.44,7.9461,0
"19:38:29",2778.18,7.9451,0
"19:38:39",2777.7,7.9432,0
"19:38:49",2778.32,7.9456,0
"19:38:59",2778.12,7.9449,0
"19:39:09",2777.96,7.9442,0
"19:39:19",2777.31,7.9416,0
"19:39:29",2777.05,7.9406,0
"19:39:39",2778.31,7.9456,0
"19:39:49",2777.85,7.9438,0
"19:39:59",2776.61,7.9389,0
"19:40:09",2777.05,7.9406,0
"19:40:19",2777.67,7.9431,0
"19:40:29",2777.25,7.9414,0
"19:40:39",2777.2,7.9412,0
"19:40:49",2777.26,7.9414,0
"19:40:59",2777.31,7.9416,0
"19:41:09",2777.17,7.9411,0
"19:41:19",2777.25,7.9414,0
"19:41:29",2777.09,7.9408,0
"19:41:39",2777.57,7.9427,0
"19:41:49",2776.77,7.9395,0
"19:41:59",2777.28,7.9415,0
"19:42:09",2777.28,7.9415,0
"19:42:19",2776.82,7.9397,0
"19:42:29",2776.59,7.9388,0
"19:42:39",2776.63,7.9389,0
"19:42:49",2777.57,7.9427,0
"19:42:59",2777.93,7.9441,0
"19:43:09",2777.39,7.942,0
"19:43:19",2776.36,7.9379,0
"19:43:29",2777.01,7.9405,0
"19:43:39",2776.92,7.9401,0
"19:43:49",2776.78,7.9395,0
"19:43:59",2777.44,7.9422,0
"19:44:09",2777.97,7.9443,0
"19:44:19",2777.44,7.9422,0
"19:44:29",2777.18,7.9411,0
"19:44:39",2777.18,7.9411,0
"19:44:49",2777.55,7.9426,0
"19:44:59",2778.11,7.9448,0
"19:45:09",2777.5,7.9424,0
"19:45:19",2777.24,7.9414,0
"19:45:29",2776.35,7.9378,0
"19:45:39",2777.19,7.9412,0
"19:45:49",2777.74,7.9433,0
"19:45:59",2778.04,7.9445,0
"19:46:09",2777.89,7.9439,0
"19:46:19",2777.77,7.9435,0
"19:46:29",2777.35,7.9418,0
"19:46:39",2777.4,7.942,0
"19:46:49",2777.43,7.9421,0
"19:46:59",2777.68,7.9431,0
"19:47:09",2777.63,7.9429,0
"19:47:19",2778.17,7.9451,0
"19:47:29",2777.53,7.9425,0
"19:47:39",2777.22,7.9413,0
"19:47:49",2777.31,7.9416,0
"19:47:59",2776.87,7.9399,0
"19:48:09",2776.57,7.9387,0
"19:48:19",2777.41,7.942,0
"19:48:29",2777.37,7.9419,0
"19:48:39",2776.93,7.9401,0
"19:48:49",2777.03,7.9405,0
"19:48:59",2775.99,7.9364,0
"19:49:09",2776.57,7.9387,0
"19:49:19",2777.69,7.9431,0
"19:49:29",2777.6,7.9428,0
"19:49:39",2777.79,7.9435,0
"19:49:49",2776.64,7.939,0
"19:49:59",2777.06,7.9406,0
"19:50:09",2777.49,7.9424,0
"19:50:19",2776.59,7.9388,0
"19:50:29",2774.81,7.9317,0
"19:50:39",2774.26,7.9295,0
"19:50:49",2773.91,7.9281,0
"19:50:59",2774.53,7.9306,0
"19:51:09",2776.33,7.9378,0
"19:51:19",2776.19,7.9372,0
"19:51:29",2774.48,7.9304,0
"19:51:39",2775.39,7.934,0
"19:51:49",2776.53,7.9385,0
"19:51:59",2776.32,7.9377,0
"19:52:09",2775.52,7.9345,0
"19:52:19",2774.83,7.9318,0
"19:52:29",2775.21,7.9333,0
"19:52:39",2774.33,7.9298,0
"19:52:49",2773.59,7.9269,0
"19:52:59",2776.26,7.9375,0
"19:53:09",2776.12,7.9369,0
"19:53:19",2776.25,7.9374,0
"19:53:29",2775.83,7.9358,0
"19:53:39",2775.48,7.9344,0
"19:53:49",2775.6,7.9349,0
"19:53:59",2775.15,7.9331,0
"19:54:09",2773.82,7.9278,0
"19:54:19",2773.94,7.9283,0
"19:54:29",2774.88,7.932,0
"19:54:39",2775.55,7.9347,0
"19:54:49",2775.68,7.9352,0
"19:55:00",2774.7,7.9313,0
"19:55:10",2775.41,7.9341,0
"19:55:20",2775.54,7.9346,0
"19:55:30",2776.14,7.937,0
"19:55:40",2775.38,7.934,0
"19:55:50",2774.79,7.9316,0
"19:56:00",2772.8,7.9237,0
"19:56:10",2773.7,7.9273,0
"19:56:20",2774.78,7.9316,0
"19:56:30",2773.84,7.9279,0
"19:56:40",2773.78,7.9276,0
"19:56:50",2773.78,7.9276,0
"19:57:00",2774.11,7.9289,0
"19:57:10",2775.11,7.9329,0
"19:57:20",2775.43,7.9342,0
"19:57:30",2776.01,7.9365,0
"19:57:40",2776.04,7.9366,0
"19:57:50",2774.88,7.932,0
"19:58:00",2775.18,7.9332,0
"19:58:10",2773.93,7.9282,0
"19:58:20",2773.37,7.926,0
"19:58:30",2773.73,7.9274,0
"19:58:40",2774.71,7.9313,0
"19:58:50",2774.47,7.9304,0
"19:59:00",2773.31,7.9258,0
"19:59:10",2773.78,7.9276,0
"19:59:20",2773.08,7.9249,0
"19:59:30",2774.1,7.9289,0
"19:59:40",2775.98,7.9364,0
"19:59:50",2775.64,7.935,0
"20:00:00",2775.15,7.9331,0
"20:00:10",2775.76,7.9355,0
"20:00:20",2774.61,7.9309,0
"20:00:30",2773.65,7.9271,0
"20:00:40",2774.54,7.9306,0
"20:00:50",2774.55,7.9307,0
"20:01:00",2773.88,7.928,0
"20:01:10",2774.67,7.9312,0
"20:01:20",2774.96,7.9323,0
"20:01:30",2773.33,7.9258,0
"20:01:40",2772.46,7.9224,0
"20:01:50",2772.55,7.9228,0
"20:02:00",2772.25,7.9216,0
"20:02:10",2774.57,7.9308,0
"20:02:20",2774.24,7.9295,0
"20:02:30",2773.06,7.9248,0
"20:02:40",2773.12,7.925,0
"20:02:50",2774.18,7.9292,0
"20:03:00",2774.69,7.9312,0
"20:03:10",2775.05,7.9327,0
"20:03:20",2774.49,7.9305,0
"20:03:30",2773.63,7.927,0
"20:03:40",2773.85,7.9279,0
"20:03:50",2772.44,7.9223,0
"20:04:00",2772.65,7.9231,0
"20:04:10",2772.68,7.9233,0
"20:04:20",2773.19,7.9253,0
"20:04:30",2772.74,7.9235,0
"20:04:40",2773.41,7.9262,0
"20:04:50",2773.39,7.9261,0
"20:05:00",2773.69,7.9273,0
"20:05:10",2772,7.9206,0
"20:05:20",2771.74,7.9195,0
"20:05:30",2772.26,7.9216,0
"20:05:40",2771.58,7.9189,0
"20:05:50",2770.29,7.9138,0
"20:06:00",2772.46,7.9224,0
"20:06:10",2773.27,7.9256,0
"20:06:20",2772.71,7.9234,0
"20:06:30",2772.24,7.9215,0
"20:06:40",2773.99,7.9285,0
"20:06:50",2774.32,7.9298,0
"20:07:00",2774.42,7.9302,0
"20:07:10",2774.2,7.9293,0
"20:07:20",2773.56,7.9268,0
"20:07:30",2772.9,7.9241,0
"20:07:40",2773.63,7.927,0
"20:07:50",2774.36,7.9299,0
"20:08:00",2772.8,7.9237,0
"20:08:10",2770.61,7.9151,0
"20:08:20",2769.52,7.9107,0
"20:08:30",2769.5,7.9107,0
"20:08:40",2771.94,7.9203,0
"20:08:50",2771.05,7.9168,0
"20:09:00",2770.12,7.9131,0
"20:09:10",2772.43,7.9223,0
"20:09:20",2772.85,7.9239,0
"20:09:30",2772.5,7.9226,0
"20:09:40",2772.42,7.9222,0
"20:09:50",2772.51,7.9226,0
"20:10:00",2773.05,7.9247,0
"20:10:10",2772.74,7.9235,0
"20:10:20",2771.69,7.9193,0
"20:10:30",2772.91,7.9242,0
"20:10:40",2772.34,7.9219,0
"20:10:50",2773.73,7.9274,0
"20:11:00",2772.36,7.922,0
"20:11:10",2770.66,7.9153,0
"20:11:20",2770.46,7.9145,0
"20:11:30",2770.97,7.9165,0
"20:11:40",2773.05,7.9247,0
"20:11:50",2772.18,7.9213,0
"20:12:00",2770.99,7.9166,0
"20:12:10",2773,7.9245,0
"20:12:20",2772.96,7.9244,0
"20:12:30",2773.48,7.9264,0
"20:12:40",2773.7,7.9273,0
"20:12:50",2774.54,7.9306,0
"20:13:00",2774.68,7.9312,0
"20:13:10",2774.56,7.9307,0
"20:13:20",2774.83,7.9318,0
"20:13:30",2773.96,7.9283,0
"20:13:40",2774.4,7.9301,0
"20:13:50",2774.31,7.9297,0
"20:14:00",2773.87,7.928,0
"20:14:10",2772.76,7.9236,0
"20:14:20",2773.38,7.926,0
"20:14:30",2773.11,7.925,0
"20:14:40",2772.37,7.922,0
"20:14:50",2771.01,7.9166,0
"20:15:00",2772.86,7.924,0
"20:15:10",2773.54,7.9267,0
"20:15:20",2773.23,7.9255,0
"20:15:30",2774.15,7.9291,0
"20:15:40",2773.53,7.9266,0
"20:15:50",2772.95,7.9243,0
"20:16:00",2772.27,7.9216,0
"20:16:10",2771.88,7.9201,0
"20:16:20",2772.98,7.9245,0
"20:16:30",2773.7,7.9273,0
"20:16:40",2772.99,7.9245,0
"20:16:50",2772.38,7.9221,0
"20:17:00",2770.73,7.9155,0
"20:17:10",2773.91,7.9281,0
"20:17:20",2774.56,7.9307,0
"20:17:30",2773.97,7.9284,0
"20:17:40",2774.22,7.9294,0
"20:17:50",2773.42,7.9262,0
"20:18:00",2773.77,7.9276,0
"20:18:11",2773.62,7.927,0
"20:18:21",2773.57,7.9268,0
"20:18:31",2773.9,7.9281,0
"20:18:41",2774.7,7.9313,0
"20:18:51",2773.68,7.9272,0
"20:19:01",2772.24,7.9215,0
"20:19:11",2771.09,7.917,0
"20:19:21",2770.9,7.9162,0
"20:19:31",2773.38,7.926,0
"20:19:41",2772.51,7.9226,0
"20:19:51",2773.79,7.9277,0
"20:20:01",2773.89,7.9281,0
"20:20:11",2774.61,7.9309,0
"20:20:21",2773.88,7.928,0
"20:20:31",2774.2,7.9293,0
"20:20:41",2775.03,7.9326,0
"20:20:51",2775.27,7.9335,0
"20:21:01",2775.23,7.9334,0
"20:21:11",2774.87,7.932,0
"20:21:21",2774.35,7.9299,0
"20:21:31",2773.84,7.9279,0
"20:21:41",2772.41,7.9222,0
"20:21:51",2772.94,7.9243,0
"20:22:01",2773.34,7.9259,0
"20:22:11",2774.6,7.9309,0
"20:22:21",2773.65,7.9271,0
"20:22:31",2773.3,7.9257,0
"20:22:41",2773.44,7.9263,0
"20:22:51",2774,7.9285,0
"20:23:01",2774.6,7.9309,0
"20:23:11",2775.13,7.933,0
"20:23:21",2775.29,7.9336,0
"20:23:31",2775.22,7.9333,0
"20:23:41",2774.88,7.932,0
"20:23:51",2773.58,7.9268,0
"20:24:01",2773.74,7.9275,0
"20:24:11",2774.19,7.9293,0
"20:24:21",2773.79,7.9277,0
"20:24:31",2772.15,7.9212,0
"20:24:41",2770.8,7.9158,0
"20:24:51",2772.75,7.9235,0
"20:25:01",2774.13,7.929,0
"20:25:11",2773.77,7.9276,0
"20:25:21",2773.7,7.9273,0
"20:25:31",2773.72,7.9274,0
"20:25:41",2773.8,7.9277,0
"20:25:51",2774.29,7.9297,0
"20:26:01",2774.82,7.9318,0
"20:26:11",2774.56,7.9307,0
"20:26:21",2773.9,7.9281,0
"20:26:31",2774.5,7.9305,0
"20:26:41",2772.94,7.9243,0
"20:26:51",2772.42,7.9222,0
"20:27:01",2773.95,7.9283,0
"20:27:11",2775.09,7.9328,0
"20:27:21",2775.03,7.9326,0
"20:27:31",2774.59,7.9308,0
"20:27:41",2774.05,7.9287,0
"20:27:51",2774.26,7.9295,0
"20:28:01",2775.01,7.9325,0
"20:28:11",2774.77,7.9316,0
"20:28:21",2775.43,7.9342,0
"20:28:31",2774.85,7.9319,0
"20:28:41",2774.13,7.929,0
"20:28:51",2774.41,7.9301,0
"20:29:01",2773.99,7.9285,0
"20:29:11",2774.14,7.9291,0
"20:29:21",2774.12,7.929,0
"20:29:31",2774.54,7.9306,0
"20:29:41",2774.09,7.9289,0
"20:29:51",2772.6,7.923,0
"20:30:01",2774.14,7.9291,0
"20:30:11",2775.12,7.933,0
"20:30:21",2775.37,7.9339,0
"20:30:31",2774.33,7.9298,0
"20:30:41",2773.84,7.9279,0
"20:30:51",2774.34,7.9299,0
"20:31:01",2775.08,7.9328,0
"20:31:11",2775.04,7.9326,0
"20:31:21",2774.63,7.931,0
"20:31:31",2775,7.9325,0
"20:31:41",2774.84,7.9318,0
"20:31:51",2775.35,7.9339,0
"20:32:01",2774.81,7.9317,0
"20:32:11",2774.13,7.929,0
"20:32:21",2775.5,7.9345,0
"20:32:31",2775.74,7.9354,0
"20:32:41",2775.29,7.9336,0
"20:32:51",2774.27,7.9296,0
"20:33:01",2774.85,7.9319,0
"20:33:11",2775.24,7.9334,0
"20:33:21",2774.31,7.9297,0
"20:33:31",2773.11,7.925,0
"20:33:41",2773.88,7.928,0
"20:33:51",2774.45,7.9303,0
"20:34:01",2774.94,7.9322,0
"20:34:11",2775.26,7.9335,0
"20:34:21",2775.4,7.9341,0
"20:34:31",2775.3,7.9337,0
"20:34:41",2775.12,7.933,0
"20:34:51",2775.46,7.9343,0
"20:35:01",2774.59,7.9308,0
"20:35:11",2775.41,7.9341,0
"20:35:21",2775.59,7.9348,0
"20:35:31",2773.61,7.927,0
"20:35:41",2774.2,7.9293,0
"20:35:51",2774.56,7.9307,0
"20:36:01",2774.06,7.9287,0
"20:36:11",2774.93,7.9322,0
"20:36:21",2775.21,7.9333,0
"20:36:31",2774.86,7.9319,0
"20:36:41",2773.49,7.9265,0
"20:36:51",2774.7,7.9313,0
"20:37:01",2775.27,7.9335,0
"20:37:11",2775.02,7.9326,0
"20:37:21",2774.42,7.9302,0
"20:37:31",2774.48,7.9304,0
"20:37:41",2774.35,7.9299,0
"20:37:51",2774.51,7.9305,0
"20:38:01",2775.25,7.9335,0
"20:38:11",2775.14,7.933,0
"20:38:21",2775,7.9325,0
"20:38:31",2774.12,7.929,0
"20:38:41",2775.97,7.9363,0
"20:38:51",2775.14,7.933,0
"20:39:01",2774.77,7.9316,0
"20:39:11",2775.37,7.9339,0
"20:39:21",2773.86,7.928,0
"20:39:31",2774.3,7.9297,0
"20:39:41",2774.09,7.9289,0
"20:39:51",2773.3,7.9257,0
"20:40:01",2775.39,7.934,0
"20:40:11",2775.63,7.935,0
"20:40:22",2775,7.9325,0
"20:40:32",2774.46,7.9303,0
"20:40:42",2773.58,7.9268,0
"20:40:52",2773.34,7.9259,0
"20:41:02",2775,7.9325,0
"20:41:12",2775.01,7.9325,0
"20:41:22",2774.85,7.9319,0
"20:41:32",2774.11,7.9289,0
"20:41:42",2773.63,7.927,0
"20:41:52",2773.96,7.9283,0
"20:42:02",2774.07,7.9288,0
"20:42:12",2773.86,7.928,0
"20:42:22",2774.09,7.9289,0
"20:42:32",2774.81,7.9317,0
"20:42:42",2773.89,7.9281,0
"20:42:52",2774.95,7.9323,0
"20:43:02",2775.71,7.9353,0
"20:43:12",2774.89,7.932,0
"20:43:22",2775.02,7.9326,0
"20:43:32",2775.86,7.9359,0
"20:43:42",2776.03,7.9366,0
"20:43:52",2774.56,7.9307,0
"20:44:02",2775.87,7.9359,0
"20:44:12",2775.25,7.9335,0
"20:44:22",2774.68,7.9312,0
"20:44:32",2774.75,7.9315,0
"20:44:42",2775.23,7.9334,0
"20:44:52",2774.69,7.9312,0
"20:45:02",2775.24,7.9334,0
"20:45:12",2775.35,7.9339,0
"20:45:22",2774.84,7.9318,0
"20:45:32",2774.8,7.9317,0
"20:45:42",2775.9,7.936,0
"20:45:52",2775.73,7.9354,0
"20:46:02",2775.41,7.9341,0
"20:46:12",2775.62,7.9349,0
"20:46:22",2775.15,7.9331,0
"20:46:32",2775.11,7.9329,0
"20:46:42",2774.77,7.9316,0
"20:46:52",2775.75,7.9355,0
"20:47:02",2774.83,7.9318,0
"20:47:12",2774.81,7.9317,0
"20:47:22",2775.86,7.9359,0
"20:47:32",2775.59,7.9348,0
"20:47:42",2774.9,7.9321,0
"20:47:52",2775.93,7.9362,0
"20:48:02",2775.68,7.9352,0
"20:48:12",2775.53,7.9346,0
"20:48:22",2774.71,7.9313,0
"20:48:32",2775.16,7.9331,0
"20:48:42",2774.83,7.9318,0
"20:48:52",2775.01,7.9325,0
"20:49:02",2774.83,7.9318,0
"20:49:12",2775.01,7.9325,0
"20:49:22",2774.67,7.9312,0
"20:49:32",2774.17,7.9292,0
"20:49:42",2772.68,7.9233,0
"20:49:52",2774.43,7.9302,0
"20:50:02",2775.38,7.934,0
"20:50:12",2775.11,7.9329,0
"20:50:22",2774.79,7.9316,0
"20:50:32",2773.96,7.9283,0
"20:50:42",2774.41,7.9301,0
"20:50:52",2774.31,7.9297,0
"20:51:02",2773.52,7.9266,0
"20:51:12",2774.32,7.9298,0
"20:51:22",2775.34,7.9338,0
"20:51:32",2775.23,7.9334,0
"20:51:42",2775.66,7.9351,0
"20:51:52",2774.76,7.9315,0
"20:52:02",2775.48,7.9344,0
"20:52:12",2775.31,7.9337,0
"20:52:22",2775.21,7.9333,0
"20:52:32",2775.31,7.9337,0
"20:52:42",2775.87,7.9359,0
"20:52:52",2774.85,7.9319,0
"20:53:02",2774.66,7.9311,0
"20:53:12",2774.48,7.9304,0
"20:53:22",2775.95,7.9362,0
"20:53:32",2775.42,7.9341,0
"20:53:42",2775.23,7.9334,0
"20:53:52",2774.21,7.9293,0
"20:54:02",2776.49,7.9384,0
"20:54:12",2776.59,7.9388,0
"20:54:22",2776.57,7.9387,0
"20:54:32",2776.44,7.9382,0
"20:54:42",2775.53,7.9346,0
"20:54:52",2774.73,7.9314,0
"20:55:02",2775.03,7.9326,0
"20:55:12",2775.28,7.9336,0
"20:55:22",2774.67,7.9312,0
"20:55:32",2774.83,7.9318,0
"20:55:42",2777.05,7.9406,0
"20:55:52",2775.85,7.9358,0
"20:56:02",2776.1,7.9368,0
"20:56:12",2775.46,7.9343,0
"20:56:22",2777.26,7.9414,0
"20:56:32",2777.78,7.9435,0
"20:56:42",2777.83,7.9437,0
"20:56:52",2776.98,7.9403,0
"20:57:02",2776.36,7.9379,0
"20:57:12",2775.54,7.9346,0
"20:57:22",2774.38,7.93,0
"20:57:32",2776.56,7.9387,0
"20:57:42",2778.13,7.9449,0
"20:57:52",2778.16,7.945,0
"20:58:02",2778.19,7.9451,0
"20:58:12",2778.03,7.9445,0
"20:58:22",2776.77,7.9395,0
"20:58:32",2776.43,7.9381,0
"20:58:42",2777.34,7.9418,0
"20:58:52",2777.58,7.9427,0
"20:59:02",2778.43,7.9461,0
"20:59:12",2778.43,7.9461,0
"20:59:22",2779.1,7.9487,0
"20:59:32",2779.09,7.9487,0
"20:59:43",2778.65,7.947,0
"20:59:53",2778.34,7.9457,0
"21:00:03",2778.59,7.9467,0
"21:00:13",2778.31,7.9456,0
"21:00:23",2778.3,7.9456,0
"21:00:33",2777.95,7.9442,0
"21:00:43",2777.27,7.9415,0
"21:00:53",2775.9,7.936,0
"21:01:03",2774.13,7.929,0
"21:01:13",2774.55,7.9307,0
"21:01:23",2776.95,7.9402,0
"21:01:33",2778.66,7.947,0
"21:01:43",2778.48,7.9463,0
"21:01:53",2778.77,7.9474,0
"21:02:03",2777.56,7.9426,0
"21:02:13",2777.35,7.9418,0
"21:02:23",2778.49,7.9463,0
"21:02:33",2778.87,7.9478,0
"21:02:43",2778.69,7.9471,0
"21:02:53",2778.18,7.9451,0
"21:03:03",2777.92,7.9441,0
"21:03:13",2778.2,7.9452,0
"21:03:23",2778.02,7.9445,0
"21:03:33",2779.26,7.9494,0
"21:03:43",2779.73,7.9512,0
"21:03:53",2779.37,7.9498,0
"21:04:03",2778.97,7.9482,0
"21:04:13",2778.74,7.9473,0
"21:04:23",2779.46,7.9502,0
"21:04:33",2779.57,7.9506,0
"21:04:43",2779,7.9483,0
"21:04:53",2779.58,7.9506,0
"21:05:03",2779.48,7.9503,0
"21:05:13",2778.37,7.9458,0
"21:05:23",2780.06,7.9526,0
"21:05:33",2779.93,7.952,0
"21:05:43",2779.21,7.9492,0
"21:05:53",2779.37,7.9498,0
"21:06:03",2780.15,7.9529,0
"21:06:13",2780.23,7.9532,0
"21:06:23",2780.06,7.9526,0
"21:06:33",2779.71,7.9512,0
"21:06:43",2779.3,7.9495,0
"21:06:53",2779.12,7.9488,0
"21:07:03",2779.26,7.9494,0
"21:07:13",2779.49,7.9503,0
"21:07:23",2778.61,7.9468,0
"21:07:33",2778.06,7.9446,0
"21:07:43",2777.93,7.9441,0
"21:07:53",2778.56,7.9466,0
"21:08:03",2778.42,7.946,0
"21:08:13",2778.07,7.9447,0
"21:08:23",2779.54,7.9505,0
"21:08:33",2779.32,7.9496,0
"21:08:43",2779.07,7.9486,0
"21:08:53",2779.3,7.9495,0
"21:09:03",2779.14,7.9489,0
"21:09:13",2779.47,7.9502,0
"21:09:23",2778.42,7.946,0
"21:09:33",2778.13,7.9449,0
"21:09:43",2779.86,7.9518,0
"21:09:53",2780.01,7.9524,0
"21:10:03",2779.43,7.9501,0
"21:10:13",2777.84,7.9437,0
"21:10:23",2778.93,7.9481,0
"21:10:33",2779.47,7.9502,0
"21:10:43",2779.32,7.9496,0
"21:10:53",2780.11,7.9528,0
"21:11:03",2779.99,7.9523,0
"21:11:13",2779.94,7.9521,0
"21:11:23",2779.53,7.9504,0
"21:11:33",2779.66,7.951,0
"21:11:43",2779.15,7.9489,0
"21:11:53",2778.38,7.9459,0
"21:12:03",2777.47,7.9423,0
"21:12:13",2778.34,7.9457,0
"21:12:23",2777.83,7.9437,0
"21:12:33",2776.3,7.9376,0
"21:12:43",2777.56,7.9426,0
"21:12:53",2778.4,7.946,0
"21:13:03",2778.17,7.9451,0
"21:13:13",2778.27,7.9454,0
"21:13:23",2778.06,7.9446,0
"21:13:33",2778.65,7.947,0
"21:13:43",2779.38,7.9499,0
"21:13:53",2778.78,7.9475,0
"21:14:03",2778.86,7.9478,0
"21:14:13",2778.5,7.9464,0
"21:14:23",2778.34,7.9457,0
"21:14:33",2778.39,7.9459,0
"21:14:43",2778.25,7.9454,0
"21:14:53",2778.17,7.9451,0
"21:15:03",2778.23,7.9453,0
"21:15:13",2778.58,7.9467,0
"21:15:23",2779.09,7.9487,0
"21:15:33",2778.62,7.9468,0
"21:15:43",2777.8,7.9436,0
"21:15:53",2778.16,7.945,0
"21:16:03",2778.79,7.9475,0
"21:16:13",2778.44,7.9461,0
"21:16:23",2777.96,7.9442,0
"21:16:33",2777.2,7.9412,0
"21:16:43",2776.34,7.9378,0
"21:16:53",2776.1,7.9368,0
"21:17:03",2776.37,7.9379,0
"21:17:13",2777.2,7.9412,0
"21:17:23",2777.24,7.9414,0
"21:17:33",2777.49,7.9424,0
"21:17:43",2777.84,7.9437,0
"21:17:53",2777.07,7.9407,0
"21:18:03",2777.03,7.9405,0
"21:18:13",2777.84,7.9437,0
"21:18:23",2778.12,7.9449,0
"21:18:33",2777.91,7.944,0
"21:18:43",2778.38,7.9459,0
"21:18:53",2776.51,7.9385,0
"21:19:03",2776.34,7.9378,0
"21:19:13",2775.87,7.9359,0
"21:19:23",2776.5,7.9384,0
"21:19:33",2777.26,7.9414,0
"21:19:43",2777.36,7.9418,0
"21:19:53",2777.2,7.9412,0
"21:20:03",2776.53,7.9385,0
"21:20:13",2777.61,7.9428,0
"21:20:23",2777.31,7.9416,0
"21:20:33",2777.75,7.9434,0
"21:20:43",2777.33,7.9417,0
"21:20:53",2776.33,7.9378,0
"21:21:03",2775.69,7.9352,0
"21:21:13",2775.95,7.9362,0
"21:21:23",2775.75,7.9355,0
"21:21:33",2776.75,7.9394,0
"21:21:43",2777.51,7.9424,0
"21:21:53",2777.55,7.9426,0
"21:22:03",2776.19,7.9372,0
"21:22:13",2777.33,7.9417,0
"21:22:23",2777.92,7.9441,0
"21:22:33",2778.29,7.9455,0
"21:22:43",2776.94,7.9402,0
"21:22:53",2776.69,7.9392,0
"21:23:03",2777.8,7.9436,0
"21:23:13",2778.17,7.9451,0
"21:23:23",2778.18,7.9451,0
"21:23:33",2777.81,7.9436,0
"21:23:43",2777.63,7.9429,0
"21:23:53",2777.92,7.9441,0
"21:24:03",2777.64,7.943,0
"21:24:13",2778.41,7.946,0
"21:24:23",2778.36,7.9458,0
"21:24:33",2778.67,7.947,0
"21:24:43",2778.7,7.9472,0
"21:24:53",2778.8,7.9476,0
"21:25:03",2778.74,7.9473,0
"21:25:13",2778.45,7.9462,0
"21:25:23",2777.89,7.9439,0
"21:25:33",2778.07,7.9447,0
"21:25:43",2778.25,7.9454,0
"21:25:53",2778.35,7.9458,0
"21:26:03",2777.89,7.9439,0
"21:26:13",2776.88,7.9399,0
"21:26:23",2777,7.9404,0
"21:26:33",2778.28,7.9455,0
"21:26:43",2778.63,7.9469,0
"21:26:53",2778.33,7.9457,0
"21:27:03",2778.26,7.9454,0
"21:27:13",2778.36,7.9458,0
"21:27:23",2778.43,7.9461,0
"21:27:33",2778.13,7.9449,0
"21:27:43",2778.57,7.9466,0
"21:27:53",2778.61,7.9468,0
"21:28:03",2777.9,7.944,0
"21:28:13",2777.71,7.9432,0
"21:28:23",2778.26,7.9454,0
"21:28:33",2778.15,7.945,0
"21:28:43",2777.64,7.943,0
"21:28:53",2778.43,7.9461,0
"21:29:03",2777.9,7.944,0
"21:29:13",2776.84,7.9398,0
"21:29:23",2776.98,7.9403,0
"21:29:33",2776.53,7.9385,0
"21:29:43",2776.62,7.9389,0
"21:29:53",2777.8,7.9436,0
"21:30:03",2777.42,7.9421,0
"21:30:13",2777.25,7.9414,0
"21:30:23",2776.04,7.9366,0
"21:30:33",2777.07,7.9407,0
"21:30:43",2776.07,7.9367,0
"21:30:53",2776.1,7.9368,0
"21:31:03",2776.45,7.9382,0
"21:31:13",2775.6,7.9349,0
"21:31:24",2775.54,7.9346,0
"21:31:34",2776.01,7.9365,0
"21:31:44",2775.42,7.9341,0
"21:31:54",2775.26,7.9335,0
"21:32:04",2774.48,7.9304,0
"21:32:14",2775.86,7.9359,0
"21:32:24",2777.05,7.9406,0
"21:32:34",2776.8,7.9396,0
"21:32:44",2776.67,7.9391,0
"21:32:54",2776.39,7.938,0
"21:33:04",2776.13,7.937,0
"21:33:14",2776.44,7.9382,0
"21:33:24",2776.37,7.9379,0
"21:33:34",2776.18,7.9372,0
"21:33:44",2775,7.9325,0
"21:33:54",2774.49,7.9305,0
"21:34:04",2776.21,7.9373,0
"21:34:14",2775.35,7.9339,0
"21:34:24",2772.86,7.924,0
"21:34:34",2771.79,7.9197,0
"21:34:44",2771.86,7.92,0
"21:34:54",2771.64,7.9191,0
"21:35:04",2772.05,7.9208,0
"21:35:14",2773.21,7.9254,0
"21:35:24",2775.25,7.9335,0
"21:35:34",2774.97,7.9324,0
"21:35:44",2774.59,7.9308,0
"21:35:54",2774.04,7.9287,0
"21:36:04",2774.34,7.9299,0
"21:36:14",2774.18,7.9292,0
"21:36:24",2773.6,7.9269,0
"21:36:34",2776.42,7.9381,0
"21:36:44",2776.56,7.9387,0
"21:36:54",2775.71,7.9353,0
"21:37:04",2774.51,7.9305,0
"21:37:14",2775.49,7.9344,0
"21:37:24",2775.11,7.9329,0
"21:37:34",2775.58,7.9348,0
"21:37:44",2776.81,7.9397,0
"21:37:54",2776.87,7.9399,0
"21:38:04",2776.53,7.9385,0
"21:38:14",2774.42,7.9302,0
"21:38:24",2774.34,7.9299,0
"21:38:34",2774.16,7.9291,0
"21:38:44",2776.4,7.938,0
"21:38:54",2776.62,7.9389,0
"21:39:04",2776.13,7.937,0
"21:39:14",2774.93,7.9322,0
"21:39:24",2775.23,7.9334,0
"21:39:34",2774.34,7.9299,0
"21:39:44",2774.21,7.9293,0
"21:39:54",2776.53,7.9385,0
"21:40:04",2774.47,7.9304,0
"21:40:14",2776.09,7.9368,0
"21:40:24",2775.3,7.9337,0
"21:40:34",2773.07,7.9248,0
"21:40:44",2775.58,7.9348,0
"21:40:54",2776.16,7.9371,0
"21:41:04",2776.41,7.9381,0
"21:41:14",2776.59,7.9388,0
"21:41:24",2777.34,7.9418,0
"21:41:34",2775.89,7.936,0
"21:41:44",2774.98,7.9324,0
"21:41:54",2774.66,7.9311,0
"21:42:04",2775.18,7.9332,0
"21:42:14",2776.76,7.9395,0
"21:42:24",2776.93,7.9401,0
"21:42:34",2776.99,7.9404,0
"21:42:44",2776.56,7.9387,0
"21:42:54",2775.56,7.9347,0
"21:43:04",2774.38,7.93,0
"21:43:14",2773.82,7.9278,0
"21:43:24",2774.81,7.9317,0
"21:43:34",2775.97,7.9363,0
"21:43:44",2775.58,7.9348,0
"21:43:54",2775.67,7.9351,0
"21:44:04",2775.79,7.9356,0
"21:44:14",2776.28,7.9376,0
"21:44:24",2774.56,7.9307,0
"21:44:34",2773.34,7.9259,0
"21:44:44",2772.57,7.9228,0
"21:44:54",2777.5,7.9424,0
"21:45:04",2777.41,7.942,0
"21:45:14",2777.92,7.9441,0
"21:45:24",2777.8,7.9436,0
"21:45:34",2777.2,7.9412,0
"21:45:44",2777.82,7.9437,0
"21:45:54",2777.48,7.9423,0
"21:46:04",2776.08,7.9368,0
"21:46:14",2774.71,7.9313,0
"21:46:24",2777.05,7.9406,0
"21:46:34",2777.06,7.9406,0
"21:46:44",2777.29,7.9416,0
"21:46:54",2776.51,7.9385,0
"21:47:04",2776.61,7.9389,0
"21:47:14",2776.26,7.9375,0
"21:47:24",2776.97,7.9403,0
"21:47:34",2777.77,7.9435,0
"21:47:44",2778.1,7.9448,0
"21:47:54",2778.05,7.9446,0
"21:48:04",2777.62,7.9429,0
"21:48:14",2776.78,7.9395,0
"21:48:24",2777.56,7.9426,0
"21:48:34",2777.75,7.9434,0
"21:48:44",2777.87,7.9439,0
"21:48:54",2778.14,7.9449,0
"21:49:05",2778.29,7.9455,0
"21:49:15",2778.06,7.9446,0
"21:49:25",2778.25,7.9454,0
"21:49:35",2778.23,7.9453,0
"21:49:45",2777.61,7.9428,0
"21:49:55",2778.08,7.9447,0
"21:50:05",2778.15,7.945,0
"21:50:15",2778.06,7.9446,0
"21:50:25",2777.86,7.9438,0
"21:50:35",2778.14,7.9449,0
"21:50:45",2777.56,7.9426,0
"21:50:55",2777.78,7.9435,0
"21:51:05",2777.28,7.9415,0
"21:51:15",2777.65,7.943,0
"21:51:25",2777.89,7.9439,0
"21:51:35",2778.74,7.9473,0
"21:51:45",2779.51,7.9504,0
"21:51:55",2779.6,7.9507,0
"21:52:05",2778.9,7.9479,0
"21:52:15",2779.27,7.9494,0
"21:52:25",2780.56,7.9545,0
"21:52:35",2780.27,7.9534,0
"21:52:45",2779.56,7.9506,0
"21:52:55",2780.01,7.9524,0
"21:53:05",2780.02,7.9524,0
"21:53:15",2780.52,7.9544,0
"21:53:25",2780.66,7.9549,0
"21:53:35",2778.97,7.9482,0
"21:53:45",2778.84,7.9477,0
"21:53:55",2779.74,7.9513,0
"21:54:05",2780.86,7.9557,0
"21:54:15",2780.94,7.956,0
"21:54:25",2781.59,7.9586,0
"21:54:35",2781.6,7.9587,0
"21:54:45",2781.82,7.9595,0
"21:54:55",2781.79,7.9594,0
"21:55:05",2782.1,7.9606,0
"21:55:15",2781.55,7.9585,0
"21:55:25",2782.23,7.9612,0
"21:55:35",2781.65,7.9589,0
"21:55:45",2782.13,7.9608,0
"21:55:55",2782.07,7.9605,0
"21:56:05",2781.86,7.9597,0
"21:56:15",2782.82,7.9635,0
"21:56:25",2782.16,7.9609,0
"21:56:35",2781.47,7.9581,0
"21:56:45",2781.36,7.9577,0
"21:56:55",2780.69,7.9551,0
"21:57:05",2778.99,7.9483,0
"21:57:15",2781.32,7.9576,0
"21:57:25",2782.7,7.963,0
"21:57:35",2782.27,7.9613,0
"21:57:45",2782.9,7.9638,0
"21:57:55",2782.16,7.9609,0
"21:58:05",2783.98,7.9681,0
"21:58:15",2783.96,7.968,0
"21:58:25",2783.33,7.9655,0
"21:58:35",2783.24,7.9652,0
"21:58:45",2783.67,7.9669,0
"21:58:55",2783.35,7.9656,0
"21:59:05",2783.1,7.9646,0
"21:59:15",2782.54,7.9624,0
"21:59:25",2782.85,7.9636,0
"21:59:35",2782.1,7.9606,0
"21:59:45",2783.41,7.9658,0
"21:59:55",2783.12,7.9647,0
"22:00:05",2783.18,7.9649,0
"22:00:15",2783.91,7.9678,0
"22:00:25",2782.84,7.9636,0
"22:00:35",2782.05,7.9604,0
"22:00:45",2780.75,7.9553,0
"22:00:55",2781.39,7.9578,0
"22:01:05",2782.45,7.962,0
"22:01:15",2783.25,7.9652,0
"22:01:25",2783.1,7.9646,0
"22:01:35",2781.76,7.9593,0
"22:01:45",2781.86,7.9597,0
"22:01:55",2780.66,7.9549,0
"22:02:05",2781.22,7.9572,0
"22:02:15",2781.86,7.9597,0
"22:02:25",2781.8,7.9595,0
"22:02:35",2781.84,7.9596,0
"22:02:45",2783.13,7.9647,0
"22:02:55",2782.65,7.9628,0
"22:03:05",2781.66,7.9589,0
"22:03:15",2783.13,7.9647,0
"22:03:25",2783.1,7.9646,0
"22:03:35",2782.78,7.9633,0
"22:03:45",2782.23,7.9612,0
"22:03:55",2782.32,7.9615,0
"22:04:05",2782.52,7.9623,0
"22:04:15",2782.11,7.9607,0
"22:04:25",2782.71,7.9631,0
"22:04:35",2781.68,7.959,0
"22:04:45",2781.92,7.9599,0
"22:04:55",2781.18,7.957,0
"22:05:05",2780.86,7.9557,0
"22:05:16",2780.76,7.9553,0
"22:05:26",2779.47,7.9502,0
"22:05:36",2779.35,7.9497,0
"22:05:46",2778.73,7.9473,0
"22:05:56",2777.42,7.9421,0
"22:06:06",2777.81,7.9436,0
"22:06:16",2780.16,7.9529,0
"22:06:26",2781.43,7.958,0
"22:06:36",2781.01,7.9563,0
"22:06:46",2781.56,7.9585,0
"22:06:56",2783.11,7.9647,0
"22:07:06",2782.02,7.9603,0
"22:07:16",2782.68,7.9629,0
"22:07:26",2783.29,7.9654,0
"22:07:36",2783.06,7.9645,0
"22:07:46",2782.69,7.963,0
"22:07:56",2781.76,7.9593,0
"22:08:06",2781.97,7.9601,0
"22:08:16",2781.18,7.957,0
"22:08:26",2782.11,7.9607,0
"22:08:36",2783.28,7.9653,0
"22:08:46",2783.27,7.9653,0
"22:08:56",2783.06,7.9645,0
"22:09:06",2782.73,7.9631,0
"22:09:16",2781.81,7.9595,0
"22:09:26",2781.56,7.9585,0
"22:09:36",2781.39,7.9578,0
"22:09:46",2781.42,7.9579,0
"22:09:56",2782.68,7.9629,0
"22:10:06",2782.19,7.961,0
"22:10:16",2781.7,7.9591,0
"22:10:26",2780.65,7.9549,0
"22:10:36",2778.79,7.9475,0
"22:10:46",2778.12,7.9449,0
"22:10:56",2781.17,7.957,0
"22:11:06",2780.32,7.9536,0
"22:11:16",2778.5,7.9464,0
"22:11:26",2781.46,7.9581,0
"22:11:36",2782.98,7.9641,0
"22:11:46",2782.37,7.9617,0
"22:11:56",2782.15,7.9608,0
"22:12:06",2782.84,7.9636,0
"22:12:16",2782.51,7.9623,0
"22:12:26",2781.55,7.9585,0
"22:12:36",2780.43,7.954,0
"22:12:46",2780.58,7.9546,0
"22:12:56",2781.04,7.9564,0
"22:13:06",2778.76,7.9474,0
"22:13:16",2777.12,7.9409,0
"22:13:26",2778.71,7.9472,0
"22:13:36",2778.52,7.9464,0
"22:13:46",2779.75,7.9513,0
"22:13:56",2783.72,7.9671,0
"22:14:06",2783.39,7.9658,0
"22:14:16",2783.09,7.9646,0
"22:14:26",2781.85,7.9597,0
"22:14:36",2780.14,7.9529,0
"22:14:46",2781.02,7.9564,0
"22:14:56",2781.55,7.9585,0
"22:15:06",2782.6,7.9626,0
"22:15:16",2784.02,7.9683,0
"22:15:26",2784.34,7.9695,0
"22:15:36",2783.64,7.9668,0
"22:15:46",2783.63,7.9667,0
"22:15:56",2783.74,7.9672,0
"22:16:06",2784.06,7.9684,0
"22:16:16",2784.55,7.9704,0
"22:16:26",2783.94,7.9679,0
"22:16:36",2785.02,7.9722,0
"22:16:46",2784.32,7.9695,0
"22:16:56",2783.98,7.9681,0
"22:17:06",2784.32,7.9695,0
"22:17:16",2783.47,7.9661,0
"22:17:26",2783.82,7.9675,0
"22:17:36",2783.4,7.9658,0
"22:17:46",2783.8,7.9674,0
"22:17:56",2783.71,7.967,0
"22:18:06",2784.12,7.9687,0
"22:18:16",2784.82,7.9714,0
"22:18:26",2784.12,7.9687,0
"22:18:36",2784.62,7.9706,0
"22:18:46",2785.03,7.9723,0
"22:18:56",2784.28,7.9693,0
"22:19:06",2785.41,7.9738,0
"22:19:16",2784.28,7.9693,0
"22:19:26",2783.37,7.9657,0
"22:19:36",2784.95,7.972,0
"22:19:46",2784.8,7.9714,0
"22:19:56",2784.07,7.9685,0
"22:20:06",2783.13,7.9647,0
"22:20:16",2783.25,7.9652,0
"22:20:26",2785.24,7.9731,0
"22:20:36",2784.53,7.9703,0
"22:20:46",2784.22,7.9691,0
"22:20:56",2785.56,7.9744,0
"22:21:06",2785.7,7.9749,0
"22:21:16",2785.46,7.974,0
"22:21:26",2784.64,7.9707,0
"22:21:36",2784.09,7.9685,0
"22:21:46",2782.93,7.9639,0
"22:21:56",2783.53,7.9663,0
"22:22:06",2781.53,7.9584,0
"22:22:16",2782.12,7.9607,0
"22:22:26",2782.35,7.9616,0
"22:22:36",2784.71,7.971,0
"22:22:46",2785.12,7.9726,0
"22:22:56",2784.54,7.9703,0
"22:23:06",2786.06,7.9764,0
"22:23:16",2786.89,7.9797,0
"22:23:26",2786.71,7.9789,0
"22:23:36",2785.27,7.9732,0
"22:23:46",2785.29,7.9733,0
"22:23:56",2783.99,7.9681,0
"22:24:06",2786.12,7.9766,0
"22:24:16",2784.76,7.9712,0
"22:24:26",2782.91,7.9639,0
"22:24:36",2782.37,7.9617,0
"22:24:46",2784.23,7.9691,0
"22:24:56",2784.83,7.9715,0
"22:25:06",2782.74,7.9632,0
"22:25:16",2780.99,7.9562,0
"22:25:26",2784.04,7.9683,0
"22:25:36",2783.9,7.9678,0
"22:25:46",2783,7.9642,0
"22:25:56",2783.23,7.9651,0
"22:26:06",2785.14,7.9727,0
"22:26:16",2784.22,7.9691,0
"22:26:26",2784.82,7.9714,0
"22:26:36",2785.26,7.9732,0
"22:26:46",2783.43,7.9659,0
"22:26:56",2783.88,7.9677,0
"22:27:06",2784.05,7.9684,0
"22:27:16",2784.24,7.9691,0
"22:27:26",2785.01,7.9722,0
"22:27:36",2786.97,7.98,0
"22:27:46",2786.13,7.9766,0
"22:27:57",2787.13,7.9806,0
"22:28:07",2787.01,7.9801,0
"22:28:17",2786.39,7.9777,0
"22:28:27",2784.34,7.9695,0
"22:28:37",2784.17,7.9689,0
"22:28:47",2783.28,7.9653,0
"22:28:57",2784.45,7.97,0
"22:29:07",2785.91,7.9758,0
"22:29:17",2785.13,7.9727,0
"22:29:27",2784.14,7.9687,0
"22:29:37",2783.89,7.9677,0
"22:29:47",2785.74,7.9751,0
"22:29:57",2786.43,7.9778,0
"22:30:07",2787.65,7.9827,0
"22:30:17",2789.11,7.9885,0
"22:30:27",2787.66,7.9827,0
"22:30:37",2785.05,7.9724,0
"22:30:47",2782.46,7.9621,0
"22:30:57",2783.09,7.9646,0
"22:31:07",2785.18,7.9729,0
"22:31:17",2784.55,7.9704,0
"22:31:27",2782.58,7.9626,0
"22:31:37",2786.57,7.9784,0
"22:31:47",2786.13,7.9766,0
"22:31:57",2784.24,7.9691,0
"22:32:07",2787.35,7.9815,0
"22:32:17",2788.03,7.9842,0
"22:32:27",2789.34,7.9894,0
"22:32:37",2788.55,7.9862,0
"22:32:47",2787.8,7.9833,0
"22:32:57",2787.25,7.9811,0
"22:33:07",2786.47,7.978,0
"22:33:17",2785.98,7.976,0
"22:33:27",2784.67,7.9708,0
"22:33:37",2784,7.9682,0
"22:33:47",2785.04,7.9723,0
"22:33:57",2785.02,7.9722,0
"22:34:07",2787.54,7.9822,0
"22:34:17",2788.14,7.9846,0
"22:34:27",2789.39,7.9896,0
"22:34:37",2789.61,7.9904,0
"22:34:47",2789.86,7.9914,0
"22:34:57",2790.06,7.9922,0
"22:35:07",2789.03,7.9881,0
"22:35:17",2787.58,7.9824,0
"22:35:27",2786.95,7.9799,0
"22:35:37",2784.4,7.9698,0
"22:35:47",2782.76,7.9633,0
"22:35:57",2783.89,7.9677,0
"22:36:07",2787.72,7.9829,0
"22:36:17",2789.38,7.9895,0
"22:36:27",2789.77,7.9911,0
"22:36:37",2789.1,7.9884,0
"22:36:47",2789.08,7.9883,0
"22:36:57",2789.21,7.9889,0
"22:37:07",2789.02,7.9881,0
"22:37:17",2788.21,7.9849,0
"22:37:27",2786.08,7.9764,0
"22:37:37",2785.03,7.9723,0
"22:37:47",2782.7,7.963,0
"22:37:57",2781.18,7.957,0
"22:38:07",2784.33,7.9695,0
"22:38:17",2783.69,7.967,0
"22:38:27",2784.57,7.9704,0
"22:38:37",2784.6,7.9706,0
"22:38:47",2781.83,7.9596,0
"22:38:57",2783.41,7.9658,0
"22:39:07",2786.23,7.977,0
"22:39:17",2786.65,7.9787,0
"22:39:27",2786.68,7.9788,0
"22:39:37",2787.28,7.9812,0
"22:39:47",2787.19,7.9808,0
"22:39:57",2787.25,7.9811,0
"22:40:07",2785.87,7.9756,0
"22:40:17",2784.13,7.9687,0
"22:40:27",2783.47,7.9661,0
"22:40:37",2785.49,7.9741,0
"22:40:47",2785.75,7.9751,0
"22:40:57",2785.17,7.9728,0
"22:41:07",2784.02,7.9683,0
"22:41:17",2786.8,7.9793,0
"22:41:27",2787.31,7.9813,0
"22:41:37",2787.66,7.9827,0
"22:41:47",2787.23,7.981,0
"22:41:57",2786.12,7.9766,0
"22:42:07",2783.59,7.9666,0
"22:42:17",2782.75,7.9632,0
"22:42:27",2783.45,7.966,0
"22:42:37",2783.41,7.9658,0
"22:42:47",2781.36,7.9577,0
"22:42:57",2782.65,7.9628,0
"22:43:07",2782.03,7.9604,0
"22:43:18",2781.28,7.9574,0
"22:43:28",2782.71,7.9631,0
"22:43:38",2782.83,7.9635,0
"22:43:48",2782.29,7.9614,0
"22:43:58",2781.27,7.9574,0
"22:44:08",2783.45,7.966,0
"22:44:18",2783.12,7.9647,0
"22:44:28",2781.46,7.9581,0
"22:44:38",2783.86,7.9676,0
"22:44:48",2783.4,7.9658,0
"22:44:58",2782.67,7.9629,0
"22:45:08",2784.47,7.9701,0
"22:45:18",2785.64,7.9747,0
"22:45:28",2784.15,7.9688,0
"22:45:38",2781.64,7.9588,0
"22:45:48",2783.16,7.9649,0
"22:45:58",2782.83,7.9635,0
"22:46:08",2784.23,7.9691,0
"22:46:18",2784.05,7.9684,0
"22:46:28",2782.58,7.9626,0
"22:46:38",2781.91,7.9599,0
"22:46:48",2782.45,7.962,0
"22:46:58",2781.08,7.9566,0
"22:47:08",2778.49,7.9463,0
"22:47:18",2777.88,7.9439,0
"22:47:28",2783.23,7.9651,0
"22:47:38",2785.11,7.9726,0
"22:47:48",2783.9,7.9678,0
"22:47:58",2784.39,7.9697,0
"22:48:08",2785.73,7.9751,0
"22:48:18",2784.88,7.9717,0
"22:48:28",2784.76,7.9712,0
"22:48:38",2783.43,7.9659,0
"22:48:48",2783.1,7.9646,0
"22:48:58",2785.08,7.9725,0
"22:49:08",2783.83,7.9675,0
"22:49:18",2784.28,7.9693,0
"22:49:28",2785.53,7.9743,0
"22:49:38",2784.61,7.9706,0
"22:49:48",2785.46,7.974,0
"22:49:58",2784.55,7.9704,0
"22:50:08",2786.09,7.9765,0
"22:50:18",2785.38,7.9737,0
"22:50:28",2786.38,7.9776,0
"22:50:38",2785.88,7.9756,0
"22:50:48",2786,7.9761,0
"22:50:58",2785.95,7.9759,0
"22:51:08",2785.43,7.9739,0
"22:51:18",2784.85,7.9716,0
"22:51:28",2786.15,7.9767,0
"22:51:38",2786.19,7.9769,0
"22:51:48",2786.15,7.9767,0
"22:51:58",2786.73,7.979,0
"22:52:08",2787.55,7.9823,0
"22:52:18",2788.08,7.9844,0
"22:52:28",2787.68,7.9828,0
"22:52:38",2785.56,7.9744,0
"22:52:48",2786.24,7.9771,0
"22:52:58",2787.22,7.981,0
"22:53:08",2787.64,7.9826,0
"22:53:18",2787.6,7.9825,0
"22:53:28",2787.53,7.9822,0
"22:53:38",2786.81,7.9793,0
"22:53:48",2785.26,7.9732,0
"22:53:58",2783.52,7.9663,0
"22:54:08",2785.72,7.975,0
"22:54:18",2785.72,7.975,0
"22:54:28",2785.16,7.9728,0
"22:54:38",2787.06,7.9803,0
"22:54:48",2786.57,7.9784,0
"22:54:58",2786.11,7.9766,0
"22:55:08",2786.67,7.9788,0
"22:55:18",2787.54,7.9822,0
"22:55:28",2787.25,7.9811,0
"22:55:38",2786.84,7.9795,0
"22:55:48",2786.44,7.9779,0
"22:55:58",2786.71,7.9789,0
"22:56:08",2785.94,7.9759,0
"22:56:18",2785.02,7.9722,0
"22:56:28",2785.19,7.9729,0
"22:56:38",2786.1,7.9765,0
"22:56:48",2787.36,7.9815,0
"22:56:58",2786.81,7.9793,0
"22:57:08",2785.86,7.9756,0
"22:57:18",2784.07,7.9685,0
"22:57:28",2785.09,7.9725,0
"22:57:38",2784.93,7.9719,0
"22:57:48",2786.57,7.9784,0
"22:57:58",2786.38,7.9776,0
"22:58:08",2786.49,7.9781,0
"22:58:18",2786.75,7.9791,0
"22:58:28",2786.44,7.9779,0
"22:58:38",2784.58,7.9705,0
"22:58:48",2783.34,7.9656,0
"22:58:58",2784.11,7.9686,0
"22:59:08",2784.48,7.9701,0
"22:59:18",2785.81,7.9754,0
"22:59:28",2785.85,7.9755,0
"22:59:38",2784.84,7.9715,0
"22:59:48",2785.78,7.9752,0
"22:59:58",2786.55,7.9783,0
"23:00:08",2785.63,7.9747,0
"23:00:18",2785.73,7.9751,0
"23:00:28",2785.11,7.9726,0
"23:00:38",2783.73,7.9671,0
"23:00:48",2785.03,7.9723,0
"23:00:58",2784.47,7.9701,0
"23:01:08",2784.82,7.9714,0
"23:01:18",2784.91,7.9718,0
"23:01:28",2784.22,7.9691,0
"23:01:38",2783.81,7.9674,0
"23:01:48",2784.07,7.9685,0
"23:01:58",2784.51,7.9702,0
"23:02:08",2783.34,7.9656,0
"23:02:18",2781.78,7.9594,0
"23:02:28",2781.85,7.9597,0
"23:02:38",2783.47,7.9661,0
"23:02:48",2783.37,7.9657,0
"23:02:58",2783.39,7.9658,0
"23:03:08",2783.82,7.9675,0
"23:03:18",2785.26,7.9732,0
"23:03:28",2784.67,7.9708,0
"23:03:38",2784.56,7.9704,0
"23:03:48",2785.56,7.9744,0
"23:03:58",2786.3,7.9773,0
"23:04:08",2785.98,7.976,0
"23:04:18",2785.83,7.9754,0
"23:04:28",2784.81,7.9714,0
"23:04:38",2785.88,7.9756,0
"23:04:48",2785.65,7.9747,0
"23:04:58",2786.33,7.9774,0
"23:05:08",2786.63,7.9786,0
"23:05:18",2786.56,7.9783,0
"23:05:28",2785.78,7.9752,0
"23:05:38",2786.81,7.9793,0
"23:05:48",2786.27,7.9772,0
"23:05:58",2787.1,7.9805,0
"23:06:08",2786.84,7.9795,0
"23:06:19",2786.75,7.9791,0
"23:06:29",2787.92,7.9837,0
"23:06:39",2788.02,7.9841,0
"23:06:49",2788.17,7.9847,0
"23:06:59",2788.03,7.9842,0
"23:07:09",2787.46,7.9819,0
"23:07:19",2786.42,7.9778,0
"23:07:29",2785.98,7.976,0
"23:07:39",2785.59,7.9745,0
"23:07:49",2785.02,7.9722,0
"23:07:59",2786.46,7.9779,0
"23:08:09",2787.5,7.9821,0
"23:08:19",2787.88,7.9836,0
"23:08:29",2786.95,7.9799,0
"23:08:39",2787.53,7.9822,0
"23:08:49",2786.81,7.9793,0
"23:08:59",2786.39,7.9777,0
"23:09:09",2787.16,7.9807,0
"23:09:19",2786.13,7.9766,0
"23:09:29",2785.64,7.9747,0
"23:09:39",2785.46,7.974,0
"23:09:49",2784.78,7.9713,0
"23:09:59",2785.45,7.9739,0
"23:10:09",2786.66,7.9787,0
"23:10:19",2786.47,7.978,0
"23:10:29",2785.3,7.9733,0
"23:10:39",2786.78,7.9792,0
"23:10:49",2786.6,7.9785,0
"23:10:59",2785.5,7.9741,0
"23:11:09",2784.84,7.9715,0
"23:11:19",2784.94,7.9719,0
"23:11:29",2782.88,7.9637,0
"23:11:39",2780.13,7.9528,0
"23:11:49",2781.87,7.9597,0
"23:11:59",2783.12,7.9647,0
"23:12:09",2786.33,7.9774,0
"23:12:19",2785.67,7.9748,0
"23:12:29",2786.28,7.9772,0
"23:12:39",2786.16,7.9768,0
"23:12:49",2785.34,7.9735,0
"23:12:59",2784.07,7.9685,0
"23:13:09",2784.5,7.9702,0
"23:13:19",2785.82,7.9754,0
"23:13:29",2785.12,7.9726,0
"23:13:39",2784.58,7.9705,0
"23:13:49",2785.87,7.9756,0
"23:13:59",2786.14,7.9767,0
"23:14:09",2785.25,7.9731,0
"23:14:19",2785.21,7.973,0
"23:14:29",2785.26,7.9732,0
"23:14:39",2786.05,7.9763,0
"23:14:49",2786.12,7.9766,0
"23:14:59",2786.28,7.9772,0
"23:15:09",2785.23,7.9731,0
"23:15:19",2783.99,7.9681,0
"23:15:29",2786.8,7.9793,0
"23:15:39",2786.45,7.9779,0
"23:15:49",2785.14,7.9727,0
"23:15:59",2783.89,7.9677,0
"23:16:09",2783.06,7.9645,0
"23:16:19",2786.2,7.9769,0
"23:16:29",2785.84,7.9755,0
"23:16:39",2786.74,7.9791,0
"23:16:49",2786.33,7.9774,0
"23:16:59",2785.69,7.9749,0
"23:17:09",2786.25,7.9771,0
"23:17:19",2785.92,7.9758,0
"23:17:29",2786.68,7.9788,0
"23:17:39",2786.51,7.9781,0
"23:17:49",2786.67,7.9788,0
"23:17:59",2786.26,7.9772,0
"23:18:09",2785.14,7.9727,0
"23:18:19",2782.84,7.9636,0
"23:18:29",2784.98,7.9721,0
"23:18:39",2786.43,7.9778,0
"23:18:49",2787.04,7.9802,0
"23:18:59",2787.4,7.9817,0
"23:19:09",2785.95,7.9759,0
"23:19:19",2784.45,7.97,0
"23:19:29",2785.1,7.9726,0
"23:19:39",2784.63,7.9707,0
"23:19:49",2785.42,7.9738,0
"23:19:59",2787.02,7.9802,0
"23:20:09",2786.87,7.9796,0
"23:20:19",2787.6,7.9825,0
"23:20:29",2787.1,7.9805,0
"23:20:39",2787,7.9801,0
"23:20:49",2787.02,7.9802,0
"23:20:59",2786.18,7.9768,0
"23:21:09",2787.05,7.9803,0
"23:21:19",2787.24,7.981,0
"23:21:29",2787.35,7.9815,0
"23:21:39",2787.48,7.982,0
"23:21:49",2786.6,7.9785,0
"23:21:59",2786.88,7.9796,0
"23:22:09",2787.42,7.9818,0
"23:22:19",2786.35,7.9775,0
"23:22:29",2786.26,7.9772,0
"23:22:39",2785.95,7.9759,0
"23:22:49",2786.12,7.9766,0
"23:22:59",2786.84,7.9795,0
"23:23:09",2786.9,7.9797,0
"23:23:19",2787.78,7.9832,0
"23:23:29",2788.4,7.9856,0
"23:23:39",2787.23,7.981,0
"23:23:49",2788.12,7.9845,0
"23:23:59",2787.19,7.9808,0
"23:24:09",2787.79,7.9832,0
"23:24:20",2788.59,7.9864,0
"23:24:30",2787.88,7.9836,0
"23:24:40",2786.77,7.9792,0
"23:24:50",2784.73,7.9711,0
"23:25:00",2784.83,7.9715,0
"23:25:10",2787.57,7.9824,0
"23:25:20",2787.57,7.9824,0
"23:25:30",2788.63,7.9866,0
"23:25:40",2788.07,7.9843,0
"23:25:50",2786.56,7.9783,0
"23:26:00",2784.58,7.9705,0
"23:26:10",2786.66,7.9787,0
"23:26:20",2788.41,7.9857,0
"23:26:30",2787.03,7.9802,0
"23:26:40",2784.95,7.972,0
"23:26:50",2784.21,7.969,0
"23:27:00",2784.59,7.9705,0
"23:27:10",2784.36,7.9696,0
"23:27:20",2786.25,7.9771,0
"23:27:30",2786.83,7.9794,0
"23:27:40",2786.58,7.9784,0
"23:27:50",2786.81,7.9793,0
"23:28:00",2784.86,7.9716,0
"23:28:10",2785.66,7.9748,0
"23:28:20",2785.74,7.9751,0
"23:28:30",2784.9,7.9718,0
"23:28:40",2787.47,7.982,0
"23:28:50",2787.37,7.9816,0
"23:29:00",2787.53,7.9822,0
"23:29:10",2786.37,7.9776,0
"23:29:20",2786.51,7.9781,0
"23:29:30",2787.75,7.9831,0
"23:29:40",2787.3,7.9813,0
"23:29:50",2787.97,7.9839,0
"23:30:00",2788.29,7.9852,0
"23:30:10",2787.14,7.9806,0
"23:30:20",2787.67,7.9827,0
"23:30:30",2787.65,7.9827,0
"23:30:40",2787.97,7.9839,0
"23:30:50",2786.69,7.9789,0
"23:31:00",2787.87,7.9835,0
"23:31:10",2788.38,7.9856,0
"23:31:20",2786.77,7.9792,0
"23:31:30",2787.76,7.9831,0
"23:31:40",2787.14,7.9806,0
"23:31:50",2787.22,7.981,0
"23:32:00",2787.61,7.9825,0
"23:32:10",2786.86,7.9795,0
"23:32:20",2787.74,7.983,0
"23:32:30",2788.26,7.9851,0
"23:32:40",2787.77,7.9831,0
"23:32:50",2788.51,7.9861,0
"23:33:00",2788.79,7.9872,0
"23:33:10",2788.35,7.9854,0
"23:33:20",2788.51,7.9861,0
"23:33:30",2789.17,7.9887,0
"23:33:40",2788.76,7.9871,0
"23:33:50",2787.63,7.9826,0
"23:34:00",2787.54,7.9822,0
"23:34:10",2787.94,7.9838,0
"23:34:20",2787.55,7.9823,0
"23:34:30",2787.3,7.9813,0
"23:34:40",2788.47,7.9859,0
"23:34:50",2788.54,7.9862,0
"23:35:00",2788.49,7.986,0
"23:35:10",2788.76,7.9871,0
"23:35:20",2788.52,7.9861,0
"23:35:30",2788.7,7.9868,0
"23:35:40",2787.71,7.9829,0
"23:35:51",2788.55,7.9862,0
"23:36:01",2787.96,7.9839,0
"23:36:11",2787.25,7.9811,0
"23:36:21",2785.77,7.9752,0
"23:36:31",2786.46,7.9779,0
"23:36:41",2786.37,7.9776,0
"23:36:51",2785.16,7.9728,0
"23:37:01",2785.72,7.975,0
"23:37:11",2785.25,7.9731,0
"23:37:21",2783.1,7.9646,0
"23:37:31",2783.08,7.9645,0
"23:37:41",2785.38,7.9737,0
"23:37:51",2784.73,7.9711,0
"23:38:01",2786.23,7.977,0
"23:38:11",2786.61,7.9785,0
"23:38:21",2787.01,7.9801,0
"23:38:31",2787.77,7.9831,0
"23:38:41",2788.39,7.9856,0
"23:38:51",2788.09,7.9844,0
"23:39:01",2788.2,7.9849,0
"23:39:11",2788.12,7.9845,0
"23:39:21",2788.05,7.9843,0
"23:39:31",2788.16,7.9847,0
"23:39:41",2786.63,7.9786,0
"23:39:51",2786.13,7.9766,0
"23:40:01",2783.57,7.9665,0
"23:40:11",2782.78,7.9633,0
"23:40:21",2785.71,7.975,0
"23:40:31",2784.55,7.9704,0
"23:40:41",2787.72,7.9829,0
"23:40:51",2787.61,7.9825,0
"23:41:01",2787.87,7.9835,0
"23:41:11",2787.27,7.9812,0
"23:41:21",2787.19,7.9808,0
"23:41:31",2786.77,7.9792,0
"23:41:41",2785.9,7.9757,0
"23:41:51",2784.88,7.9717,0
"23:42:01",2783.79,7.9674,0
"23:42:11",2786,7.9761,0
"23:42:21",2784.76,7.9712,0
"23:42:31",2782.43,7.962,0
"23:42:41",2786.76,7.9791,0
"23:42:51",2786.59,7.9785,0
"23:43:01",2786.05,7.9763,0
"23:43:11",2786.44,7.9779,0
"23:43:21",2785.05,7.9724,0
"23:43:31",2786.71,7.9789,0
"23:43:41",2787.09,7.9804,0
"23:43:51",2786.03,7.9762,0
"23:44:01",2784.03,7.9683,0
"23:44:11",2783.96,7.968,0
"23:44:21",2786.03,7.9762,0
"23:44:31",2789.12,7.9885,0
"23:44:41",2789.52,7.9901,0
"23:44:51",2788.82,7.9873,0
"23:45:01",2788.4,7.9856,0
"23:45:11",2788.96,7.9879,0
"23:45:21",2788.5,7.986,0
"23:45:31",2788.48,7.986,0
"23:45:41",2788.9,7.9876,0
"23:45:51",2788.74,7.987,0
"23:46:01",2786.94,7.9799,0
"23:46:11",2786.67,7.9788,0
"23:46:21",2786.81,7.9793,0
"23:46:31",2788.38,7.9856,0
"23:46:41",2788,7.9841,0
"23:46:51",2787.36,7.9815,0
"23:47:01",2787.57,7.9824,0
"23:47:11",2789.33,7.9893,0
"23:47:21",2790.15,7.9926,0
"23:47:31",2789.72,7.9909,0
"23:47:41",2789.74,7.991,0
"23:47:51",2788.26,7.9851,0
"23:48:01",2787.74,7.983,0
"23:48:11",2787.95,7.9839,0
"23:48:21",2786.58,7.9784,0
"23:48:31",2786.04,7.9763,0
"23:48:41",2789.54,7.9902,0
"23:48:51",2789.76,7.991,0
"23:49:01",2788.8,7.9872,0
"23:49:11",2789.32,7.9893,0
"23:49:21",2787.99,7.984,0
"23:49:31",2786.05,7.9763,0
"23:49:41",2787.66,7.9827,0
"23:49:51",2789.8,7.9912,0
"23:50:01",2789.41,7.9897,0
"23:50:11",2789.86,7.9914,0
"23:50:21",2790.56,7.9942,0
"23:50:31",2789.7,7.9908,0
"23:50:41",2788.59,7.9864,0
"23:50:51",2787.06,7.9803,0
"23:51:01",2786.13,7.9766,0
"23:51:11",2788.37,7.9855,0
"23:51:21",2789.84,7.9914,0
"23:51:31",2789.17,7.9887,0
"23:51:41",2787.68,7.9828,0
"23:51:51",2788.56,7.9863,0
"23:52:01",2789.24,7.989,0
"23:52:11",2788.6,7.9864,0
"23:52:21",2788.12,7.9845,0
"23:52:31",2787.5,7.9821,0
"23:52:41",2789.27,7.9891,0
"23:52:51",2788.18,7.9848,0
"23:53:01",2789.03,7.9881,0
"23:53:11",2789.1,7.9884,0
"23:53:21",2788.26,7.9851,0
"23:53:31",2789.63,7.9905,0
"23:53:41",2790.89,7.9955,0
"23:53:51",2790.16,7.9926,0
"23:54:01",2789.33,7.9893,0
"23:54:11",2788.88,7.9876,0
"23:54:21",2788.89,7.9876,0
"23:54:31",2789.01,7.9881,0
"23:54:41",2790.68,7.9947,0
"23:54:51",2790.35,7.9934,0
"23:55:01",2791.02,7.996,0
"23:55:11",2789.7,7.9908,0
"23:55:21",2789.18,7.9887,0
"23:55:31",2789.27,7.9891,0
"23:55:41",2789.39,7.9896,0
"23:55:51",2788,7.9841,0
"23:56:01",2789.15,7.9886,0
"23:56:11",2789.97,7.9919,0
"23:56:21",2791.26,7.997,0
"23:56:31",2792.07,8.0002,0
"23:56:41",2792.24,8.0009,0
"23:56:51",2791.32,7.9972,0
"23:57:01",2789.77,7.9911,0
"23:57:11",2790.7,7.9948,0
"23:57:21",2790.16,7.9926,0
"23:57:31",2790.13,7.9925,0
"23:57:41",2791.32,7.9972,0
"23:57:51",2790.76,7.995,0
"23:58:01",2791.87,7.9994,0
"23:58:11",2791.19,7.9967,0
"23:58:21",2790.95,7.9958,0
"23:58:31",2790.96,7.9958,0
"23:58:41",2790.03,7.9921,0
"23:58:51",2788.92,7.9877,0
"23:59:01",2787.25,7.9811,0
"23:59:11",2792.27,8.001,0
"23:59:21",2791.85,7.9993,0
"23:59:31",2793.37,8.0054,0
"23:59:41",2794.18,8.0086,0
"23:59:51",2794.61,8.0103,0
"00:00:01",2793.14,8.0045,0
"00:00:11",2791.92,7.9996,0
"00:00:21",2792.85,8.0033,0
"00:00:31",2792.2,8.0007,0
"00:00:42",2792.52,8.002,0
"00:00:52",2793.42,8.0056,0
"00:01:02",2792.71,8.0027,0
"00:01:12",2791.81,7.9992,0
"00:01:22",2791.45,7.9977,0
"00:01:32",2791,7.996,0
"00:01:42",2789.31,7.9893,0
"00:01:52",2789.44,7.9898,0
"00:02:02",2790.55,7.9942,0
"00:02:12",2789.67,7.9907,0
"00:02:22",2790.4,7.9936,0
"00:02:32",2791.24,7.9969,0
"00:02:42",2790.49,7.9939,0
"00:02:52",2789.66,7.9906,0
"00:03:02",2788.71,7.9869,0
"00:03:12",2790.15,7.9926,0
"00:03:22",2792.73,8.0028,0
"00:03:32",2792.08,8.0002,0
"00:03:42",2790.37,7.9935,0
"00:03:52",2790.78,7.9951,0
"00:04:02",2791.95,7.9997,0
"00:04:12",2791.75,7.9989,0
"00:04:22",2788.97,7.9879,0
"00:04:32",2790.31,7.9932,0
"00:04:42",2791.63,7.9985,0
"00:04:52",2791.54,7.9981,0
"00:05:02",2790.9,7.9956,0
"00:05:12",2790.66,7.9946,0
"00:05:22",2791.43,7.9977,0
"00:05:32",2792.31,8.0012,0
"00:05:42",2792.15,8.0005,0
"00:05:52",2792.42,8.0016,0
"00:06:02",2792.92,8.0036,0
"00:06:12",2793.37,8.0054,0
"00:06:22",2792.97,8.0038,0
"00:06:32",2794.32,8.0091,0
"00:06:42",2794.98,8.0118,0
"00:06:52",2794.6,8.0102,0
"00:07:02",2793.69,8.0066,0
"00:07:12",2793.75,8.0069,0
"00:07:22",2791.63,7.9985,0
"00:07:32",2791.79,7.9991,0
"00:07:42",2792.8,8.0031,0
"00:07:52",2792.72,8.0028,0
"00:08:02",2791.75,7.9989,0
"00:08:12",2790.12,7.9925,0
"00:08:22",2789.05,7.9882,0
"00:08:32",2787.63,7.9826,0
"00:08:42",2787.98,7.984,0
"00:08:52",2788.26,7.9851,0
"00:09:02",2787.49,7.982,0
"00:09:12",2786.39,7.9777,0
"00:09:22",2791.24,7.9969,0
"00:09:32",2792.1,8.0003,0
"00:09:42",2793.65,8.0065,0
"00:09:52",2793.98,8.0078,0
"00:10:02",2793.45,8.0057,0
"00:10:12",2793.23,8.0048,0
"00:10:22",2793.44,8.0056,0
"00:10:32",2794.04,8.008,0
"00:10:42",2793.81,8.0071,0
"00:10:52",2794.61,8.0103,0
"00:11:02",2794.51,8.0099,0
"00:11:12",2794.23,8.0088,0
"00:11:22",2792.5,8.0019,0
"00:11:32",2793.24,8.0049,0
"00:11:42",2794.39,8.0094,0
"00:11:52",2794.89,8.0114,0
"00:12:02",2795.38,8.0133,0
"00:12:12",2795.5,8.0138,0
"00:12:22",2794.72,8.0107,0
"00:12:32",2794.21,8.0087,0
"00:12:42",2794.09,8.0082,0
"00:12:52",2794.55,8.01,0
"00:13:02",2794.3,8.0091,0
"00:13:12",2792.63,8.0024,0
"00:13:22",2794.55,8.01,0
"00:13:32",2795.52,8.0139,0
"00:13:42",2795.26,8.0129,0
"00:13:52",2793.65,8.0065,0
"00:14:02",2793.18,8.0046,0
"00:14:12",2793.17,8.0046,0
"00:14:22",2792.56,8.0022,0
"00:14:32",2792.41,8.0016,0
"00:14:42",2794.83,8.0112,0
"00:14:52",2794.58,8.0102,0
"00:15:02",2793.44,8.0056,0
"00:15:12",2793.42,8.0056,0
"00:15:22",2795.03,8.012,0
"00:15:32",2794.79,8.011,0
"00:15:42",2794.96,8.0117,0
"00:15:52",2795.78,8.0149,0
"00:16:02",2796.08,8.0161,0
"00:16:12",2794.76,8.0109,0
"00:16:22",2794.75,8.0108,0
"00:16:32",2795.42,8.0135,0
"00:16:42",2795.6,8.0142,0
"00:16:52",2795.12,8.0123,0
"00:17:02",2794.67,8.0105,0
"00:17:12",2793.65,8.0065,0
"00:17:22",2792.91,8.0035,0
"00:17:32",2793.87,8.0074,0
"00:17:42",2794.61,8.0103,0
"00:17:52",2793.75,8.0069,0
"00:18:02",2792.36,8.0014,0
"00:18:12",2789.55,7.9902,0
"00:18:22",2789.4,7.9896,0
"00:18:32",2794.48,8.0098,0
"00:18:42",2794.49,8.0098,0
"00:18:52",2793.83,8.0072,0
"00:19:02",2793.9,8.0075,0
"00:19:12",2794.48,8.0098,0
"00:19:22",2793.64,8.0064,0
"00:19:32",2792.85,8.0033,0
"00:19:42",2794.11,8.0083,0
"00:19:52",2794.04,8.008,0
"00:20:02",2794.32,8.0091,0
"00:20:12",2794.14,8.0084,0
"00:20:22",2792.89,8.0035,0
"00:20:32",2791.62,7.9984,0
"00:20:42",2792.24,8.0009,0
"00:20:52",2793.72,8.0068,0
"00:21:02",2794.06,8.0081,0
"00:21:12",2793.85,8.0073,0
"00:21:22",2793.72,8.0068,0
"00:21:32",2792.72,8.0028,0
"00:21:42",2793.92,8.0075,0
"00:21:52",2794.31,8.0091,0
"00:22:02",2794.58,8.0102,0
"00:22:12",2795.06,8.0121,0
"00:22:22",2793.87,8.0074,0
"00:22:33",2794.88,8.0114,0
"00:22:43",2794,8.0079,0
"00:22:53",2793.76,8.0069,0
"00:23:03",2794.93,8.0116,0
"00:23:13",2794.68,8.0106,0
"00:23:23",2794.57,8.0101,0
"00:23:33",2794.07,8.0081,0
"00:23:43",2794.18,8.0086,0
"00:23:53",2794.04,8.008,0
"00:24:03",2794.58,8.0102,0
"00:24:13",2794.9,8.0114,0
"00:24:23",2794.68,8.0106,0
"00:24:33",2794.64,8.0104,0
"00:24:43",2794.1,8.0083,0
"00:24:53",2795.26,8.0129,0
"00:25:03",2794.85,8.0112,0
"00:25:13",2794.42,8.0095,0
"00:25:23",2793.23,8.0048,0
"00:25:33",2793.33,8.0052,0
"00:25:43",2793.72,8.0068,0
"00:25:53",2794.27,8.0089,0
"00:26:03",2794.86,8.0113,0
"00:26:13",2793.97,8.0077,0
"00:26:23",2793.47,8.0058,0
"00:26:33",2794.17,8.0085,0
"00:26:43",2794.69,8.0106,0
"00:26:53",2793.33,8.0052,0
"00:27:03",2793.42,8.0056,0
"00:27:13",2794.17,8.0085,0
"00:27:23",2794.82,8.0111,0
"00:27:33",2793.83,8.0072,0
"00:27:43",2792.22,8.0008,0
"00:27:53",2792,7.9999,0
"00:28:03",2793.19,8.0047,0
"00:28:13",2794.57,8.0101,0
"00:28:23",2794.6,8.0102,0
"00:28:33",2793.99,8.0078,0
"00:28:43",2793.42,8.0056,0
"00:28:53",2792.84,8.0033,0
"00:29:03",2792.97,8.0038,0
"00:29:13",2794.66,8.0105,0
"00:29:23",2793.68,8.0066,0
"00:29:33",2793.2,8.0047,0
"00:29:43",2793.92,8.0075,0
"00:29:53",2793.07,8.0042,0
"00:30:03",2792.67,8.0026,0
"00:30:13",2792.68,8.0026,0
"00:30:23",2793.87,8.0074,0
"00:30:33",2795.98,8.0157,0
"00:30:43",2795.87,8.0153,0
"00:30:53",2795.47,8.0137,0
"00:31:03",2794.91,8.0115,0
"00:31:13",2795.3,8.013,0
"00:31:23",2795.82,8.0151,0
"00:31:33",2795.64,8.0144,0
"00:31:43",2797.35,8.0212,0
"00:31:53",2796.35,8.0172,0
"00:32:03",2795.03,8.012,0
"00:32:13",2794.21,8.0087,0
"00:32:23",2791.87,7.9994,0
"00:32:33",2792.49,8.0019,0
"00:32:43",2795.71,8.0147,0
"00:32:53",2796.68,8.0185,0
"00:33:03",2796.54,8.0179,0
"00:33:13",2797.54,8.0219,0
"00:33:23",2796.44,8.0175,0
"00:33:33",2796.22,8.0167,0
"00:33:43",2795.74,8.0148,0
"00:33:53",2795.93,8.0155,0
"00:34:03",2795.16,8.0125,0
"00:34:13",2794.71,8.0107,0
"00:34:23",2795.8,8.015,0
"00:34:33",2794.69,8.0106,0
"00:34:43",2794.67,8.0105,0
"00:34:53",2796.16,8.0164,0
"00:35:03",2796.97,8.0197,0
"00:35:13",2796.3,8.017,0
"00:35:23",2795.63,8.0143,0
"00:35:33",2794.8,8.011,0
"00:35:43",2795.17,8.0125,0
"00:35:53",2794.83,8.0112,0
"00:36:03",2795.08,8.0122,0
"00:36:13",2794.92,8.0115,0
"00:36:23",2795.45,8.0136,0
"00:36:33",2795.44,8.0136,0
"00:36:43",2795.88,8.0153,0
"00:36:53",2794.68,8.0106,0
"00:37:03",2794.36,8.0093,0
"00:37:13",2796.27,8.0169,0
"00:37:23",2796.9,8.0194,0
"00:37:33",2795.98,8.0157,0
"00:37:43",2795.56,8.0141,0
"00:37:53",2796.63,8.0183,0
"00:38:03",2795.99,8.0158,0
"00:38:13",2795.98,8.0157,0
"00:38:23",2796.37,8.0173,0
"00:38:34",2796.52,8.0179,0
"00:38:44",2795.48,8.0137,0
"00:38:54",2794.26,8.0089,0
"00:39:04",2793.6,8.0063,0
"00:39:14",2794.34,8.0092,0
"00:39:24",2793.43,8.0056,0
"00:39:34",2796.3,8.017,0
"00:39:44",2796.01,8.0158,0
"00:39:54",2795.21,8.0127,0
"00:40:04",2795.24,8.0128,0
"00:40:14",2796.17,8.0165,0
"00:40:24",2796.27,8.0169,0
"00:40:34",2796.77,8.0189,0
"00:40:44",2797.11,8.0202,0
"00:40:54",2796.65,8.0184,0
"00:41:04",2797.37,8.0212,0
"00:41:14",2796.87,8.0193,0
"00:41:24",2796.84,8.0191,0
"00:41:34",2797.6,8.0222,0
"00:41:44",2797.24,8.0207,0
"00:41:54",2797.31,8.021,0
"00:42:04",2796.38,8.0173,0
"00:42:14",2796.21,8.0166,0
"00:42:24",2796.7,8.0186,0
"00:42:34",2797.71,8.0226,0
"00:42:44",2796.78,8.0189,0
"00:42:54",2794.8,8.011,0
"00:43:04",2795.8,8.015,0
"00:43:14",2795.58,8.0141,0
"00:43:24",2795.07,8.0121,0
"00:43:34",2795.13,8.0123,0
"00:43:44",2797.53,8.0219,0
"00:43:54",2797.21,8.0206,0
"00:44:04",2796.73,8.0187,0
"00:44:14",2796.47,8.0177,0
"00:44:24",2797.13,8.0203,0
"00:44:34",2797.63,8.0223,0
"00:44:44",2796.99,8.0197,0
"00:44:54",2796.64,8.0183,0
"00:45:04",2796.93,8.0195,0
"00:45:14",2796.23,8.0167,0
"00:45:24",2795.59,8.0142,0
"00:45:34",2795.07,8.0121,0
"00:45:44",2796.93,8.0195,0
"00:45:54",2796.84,8.0191,0
"00:46:04",2797.45,8.0216,0
"00:46:14",2797.62,8.0222,0
"00:46:24",2796.43,8.0175,0
"00:46:34",2797.45,8.0216,0
"00:46:44",2797.19,8.0205,0
"00:46:54",2795.99,8.0158,0
"00:47:04",2794.74,8.0108,0
"00:47:14",2796.81,8.019,0
"00:47:24",2798.04,8.0239,0
"00:47:34",2796.78,8.0189,0
"00:47:44",2797.53,8.0219,0
"00:47:54",2797.6,8.0222,0
"00:48:04",2797.28,8.0209,0
"00:48:14",2797.58,8.0221,0
"00:48:24",2796.81,8.019,0
"00:48:34",2797.07,8.02,0
"00:48:44",2795.74,8.0148,0
"00:48:54",2797.43,8.0215,0
"00:49:04",2796.93,8.0195,0
"00:49:14",2797.11,8.0202,0
"00:49:24",2796.67,8.0185,0
"00:49:34",2795.98,8.0157,0
"00:49:44",2797.63,8.0223,0
"00:49:54",2797.55,8.022,0
"00:50:04",2796.68,8.0185,0
"00:50:14",2797.33,8.0211,0
"00:50:24",2797.42,8.0214,0
"00:50:34",2796.94,8.0195,0
"00:50:44",2795.79,8.015,0
"00:50:54",2793.44,8.0056,0
"00:51:04",2793.86,8.0073,0
"00:51:14",2795.39,8.0134,0
"00:51:24",2794.99,8.0118,0
"00:51:34",2796.25,8.0168,0
"00:51:44",2796.6,8.0182,0
"00:51:54",2796.56,8.018,0
"00:52:04",2796.02,8.0159,0
"00:52:14",2795.52,8.0139,0
"00:52:24",2795.33,8.0131,0
"00:52:34",2793.82,8.0072,0
"00:52:44",2794.7,8.0106,0
"00:52:54",2794.84,8.0112,0
"00:53:04",2795.63,8.0143,0
"00:53:14",2796.64,8.0183,0
"00:53:24",2795.43,8.0135,0
"00:53:34",2794.29,8.009,0
"00:53:44",2795.99,8.0158,0
"00:53:54",2795.24,8.0128,0
"00:54:04",2794.75,8.0108,0
"00:54:14",2795.72,8.0147,0
"00:54:24",2796.31,8.017,0
"00:54:34",2795.82,8.0151,0
"00:54:44",2795.84,8.0152,0
"00:54:54",2797.12,8.0202,0
"00:55:04",2797.12,8.0202,0
"00:55:14",2796.58,8.0181,0
"00:55:24",2795.8,8.015,0
"00:55:34",2796.48,8.0177,0
"00:55:44",2796.48,8.0177,0
"00:55:54",2795.6,8.0142,0
"00:56:04",2796.03,8.0159,0
"00:56:14",2795.63,8.0143,0
"00:56:24",2794.21,8.0087,0
"00:56:34",2793.47,8.0058,0
"00:56:44",2794.7,8.0106,0
"00:56:54",2794.83,8.0112,0
"00:57:04",2794.98,8.0118,0
"00:57:14",2796.57,8.0181,0
"00:57:24",2796.86,8.0192,0
"00:57:34",2796.58,8.0181,0
"00:57:44",2797.79,8.0229,0
"00:57:54",2797.93,8.0235,0
"00:58:04",2796.95,8.0196,0
"00:58:14",2797.14,8.0203,0
"00:58:24",2798,8.0237,0
"00:58:34",2797.21,8.0206,0
"00:58:44",2796.43,8.0175,0
"00:58:55",2796.9,8.0194,0
"00:59:05",2797.8,8.0229,0
"00:59:15",2796.9,8.0194,0
"00:59:25",2796.39,8.0173,0
"00:59:35",2796.18,8.0165,0
"00:59:45",2795.58,8.0141,0
"00:59:55",2796.55,8.018,0
"01:00:05",2797.97,8.0236,0
"01:00:15",2796.73,8.0187,0
"01:00:25",2796.98,8.0197,0
"01:00:35",2797.62,8.0222,0
"01:00:45",2797.45,8.0216,0
"01:00:55",2796.31,8.017,0
"01:01:05",2795.04,8.012,0
"01:01:15",2794.08,8.0082,0
"01:01:25",2796.19,8.0166,0
"01:01:35",2796.67,8.0185,0
"01:01:45",2796.15,8.0164,0
"01:01:55",2797.88,8.0233,0
"01:02:05",2796.07,8.0161,0
"01:02:15",2795.34,8.0132,0
"01:02:25",2796.38,8.0173,0
"01:02:35",2795.16,8.0125,0
"01:02:45",2793.17,8.0046,0
"01:02:55",2796.08,8.0161,0
"01:03:05",2796.04,8.016,0
"01:03:15",2795.77,8.0149,0
"01:03:25",2795.81,8.015,0
"01:03:35",2797.31,8.021,0
"01:03:45",2797.93,8.0235,0
"01:03:55",2800.23,8.0326,0
"01:04:05",2799.74,8.0306,0
"01:04:15",2800.03,8.0318,0
"01:04:25",2799.1,8.0281,0
"01:04:35",2797.84,8.0231,0
"01:04:45",2798.36,8.0252,0
"01:04:55",2800.63,8.0342,0
"01:05:05",2800.35,8.0331,0
"01:05:15",2798.5,8.0257,0
"01:05:25",2801.02,8.0357,0
"01:05:35",2800.84,8.035,0
"01:05:45",2800.91,8.0353,0
"01:05:55",2800.61,8.0341,0
"01:06:05",2800.53,8.0338,0
"01:06:15",2801.86,8.0391,0
"01:06:25",2801.15,8.0362,0
"01:06:35",2802.13,8.0401,0
"01:06:45",2800.74,8.0346,0
"01:06:55",2801.84,8.039,0
"01:07:05",2802.56,8.0418,0
"01:07:15",2804.42,8.0492,0
"01:07:25",2806.44,8.0572,0
"01:07:35",2808.67,8.0661,0
"01:07:45",2809.5,8.0694,0
"01:07:55",2808.12,8.0639,0
"01:08:05",2808.02,8.0635,0
"01:08:15",2809.94,8.0711,0
"01:08:25",2810.29,8.0725,0
"01:08:35",2810.25,8.0723,0
"01:08:45",2809.97,8.0712,0
"01:08:55",2810.66,8.074,0
"01:09:05",2810.44,8.0731,0
"01:09:15",2810.88,8.0748,0
"01:09:25",2811.96,8.0791,0
"01:09:35",2813.38,8.0848,0
"01:09:45",2812.63,8.0818,0
"01:09:55",2812.35,8.0807,0
"01:10:05",2811.75,8.0783,0
"01:10:15",2811.94,8.0791,0
"01:10:25",2811.67,8.078,0
"01:10:35",2811.6,8.0777,0
"01:10:45",2811.37,8.0768,0
"01:10:55",2811.83,8.0786,0
"01:11:05",2811.45,8.0771,0
"01:11:15",2811.72,8.0782,0
"01:11:25",2811.04,8.0755,0
"01:11:35",2811.13,8.0758,0
"01:11:45",2812.09,8.0796,0
"01:11:55",2811.61,8.0777,0
"01:12:05",2811.76,8.0783,0
"01:12:15",2811.21,8.0762,0
"01:12:25",2814.48,8.0891,0
"01:12:35",2814.85,8.0906,0
"01:12:45",2815.05,8.0914,0
"01:12:55",2815.8,8.0944,0
"01:13:05",2815.74,8.0941,0
"01:13:15",2815.67,8.0939,0
"01:13:25",2816.25,8.0962,0
"01:13:35",2815.98,8.0951,0
"01:13:45",2815.99,8.0951,0
"01:13:55",2815.9,8.0948,0
"01:14:05",2814.61,8.0896,0
"01:14:15",2815.28,8.0923,0
"01:14:25",2814.67,8.0899,0
"01:14:35",2814.12,8.0877,0
"01:14:45",2812.31,8.0805,0
"01:14:55",2812.28,8.0804,0
"01:15:05",2814.76,8.0902,0
"01:15:15",2814.24,8.0882,0
"01:15:25",2813.71,8.0861,0
"01:15:35",2814.4,8.0888,0
"01:15:45",2814.39,8.0888,0
"01:15:55",2814.53,8.0893,0
"01:16:05",2814.99,8.0912,0
"01:16:15",2815.12,8.0917,0
"01:16:25",2814.54,8.0894,0
"01:16:35",2813.98,8.0871,0
"01:16:45",2813.55,8.0854,0
"01:16:55",2814.38,8.0887,0
"01:17:05",2814.09,8.0876,0
"01:17:15",2813.96,8.0871,0
"01:17:25",2813.98,8.0871,0
"01:17:35",2814.36,8.0887,0
"01:17:45",2814.49,8.0892,0
"01:17:55",2814.4,8.0888,0
"01:18:05",2813.5,8.0852,0
"01:18:15",2815.03,8.0913,0
"01:18:25",2815.49,8.0931,0
"01:18:35",2815.51,8.0932,0
"01:18:45",2815.71,8.094,0
"01:18:55",2815.4,8.0928,0
"01:19:05",2815.32,8.0925,0
"01:19:15",2814.5,8.0892,0
"01:19:25",2814.25,8.0882,0
"01:19:35",2815.57,8.0935,0
"01:19:45",2815.46,8.093,0
"01:19:55",2815.59,8.0935,0
"01:20:05",2815.13,8.0917,0
"01:20:15",2817.04,8.0993,0
"01:20:25",2817.23,8.1,0
"01:20:35",2816.61,8.0976,0
"01:20:45",2815.58,8.0935,0
"01:20:55",2815.62,8.0937,0
"01:21:05",2816.39,8.0967,0
"01:21:15",2815.57,8.0935,0
"01:21:25",2815.45,8.093,0
"01:21:35",2816.47,8.097,0
"01:21:45",2816.18,8.0959,0
"01:21:55",2815.57,8.0935,0
"01:22:05",2815.7,8.094,0
"01:22:15",2816.07,8.0954,0
"01:22:25",2816.77,8.0982,0
"01:22:35",2816.56,8.0974,0
"01:22:45",2816.11,8.0956,0
"01:22:55",2815.97,8.095,0
"01:23:05",2816.84,8.0985,0
"01:23:15",2816.55,8.0973,0
"01:23:25",2815.71,8.094,0
"01:23:35",2816.26,8.0962,0
"01:23:45",2816.43,8.0969,0
"01:23:55",2817.06,8.0994,0
"01:24:06",2816.9,8.0987,0
"01:24:16",2817.25,8.1001,0
"01:24:26",2817.51,8.1012,0
"01:24:36",2817.59,8.1015,0
"01:24:46",2817.02,8.0992,0
"01:24:56",2818.26,8.1041,0
"01:25:06",2818.52,8.1052,0
"01:25:16",2818.29,8.1042,0
"01:25:26",2817.85,8.1025,0
"01:25:36",2818.77,8.1062,0
"01:25:46",2819.53,8.1092,0
"01:25:56",2819.2,8.1079,0
"01:26:06",2820.76,8.114,0
"01:26:16",2820.33,8.1123,0
"01:26:26",2819.79,8.1102,0
"01:26:36",2819.58,8.1094,0
"01:26:46",2819.67,8.1097,0
"01:26:56",2819.97,8.1109,0
"01:27:06",2820.48,8.1129,0
"01:27:16",2820.4,8.1126,0
"01:27:26",2819.84,8.1104,0
"01:27:36",2819.36,8.1085,0
"01:27:46",2820.34,8.1124,0
"01:27:56",2820.66,8.1137,0
"01:28:06",2820.69,8.1138,0
"01:28:16",2821.59,8.1173,0
"01:28:26",2821.19,8.1158,0
"01:28:36",2820.58,8.1133,0
"01:28:46",2820.92,8.1147,0
"01:28:56",2820.23,8.1119,0
"01:29:06",2820.24,8.112,0
"01:29:16",2820.1,8.1114,0
"01:29:26",2821.37,8.1165,0
"01:29:36",2820.88,8.1145,0
"01:29:46",2821.24,8.116,0
"01:29:56",2820.94,8.1148,0
"01:30:06",2820.05,8.1112,0
"01:30:16",2818.86,8.1065,0
"01:30:26",2818.13,8.1036,0
"01:30:36",2818.25,8.1041,0
"01:30:46",2820.47,8.1129,0
"01:30:56",2820.3,8.1122,0
"01:31:06",2819.67,8.1097,0
"01:31:16",2818.76,8.1061,0
"01:31:26",2819.9,8.1106,0
"01:31:36",2820.89,8.1146,0
"01:31:46",2821.28,8.1161,0
"01:31:56",2821.25,8.116,0
"01:32:06",2820.63,8.1135,0
"01:32:16",2820.33,8.1123,0
"01:32:26",2820.08,8.1114,0
"01:32:36",2820.1,8.1114,0
"01:32:46",2818.82,8.1064,0
"01:32:56",2817.88,8.1026,0
"01:33:06",2820.05,8.1112,0
"01:33:16",2821,8.115,0
"01:33:26",2820.88,8.1145,0
"01:33:36",2821.23,8.1159,0
"01:33:46",2820.46,8.1129,0
"01:33:56",2820.45,8.1128,0
"01:34:06",2820.47,8.1129,0
"01:34:16",2819.8,8.1102,0
"01:34:26",2819.84,8.1104,0
"01:34:36",2820.01,8.1111,0
"01:34:46",2820.08,8.1114,0
"01:34:56",2818.37,8.1046,0
"01:35:06",2817.66,8.1017,0
"01:35:16",2819.5,8.109,0
"01:35:26",2819.86,8.1105,0
"01:35:36",2819.63,8.1096,0
"01:35:46",2820.08,8.1114,0
"01:35:56",2818.92,8.1067,0
"01:36:06",2817.16,8.0998,0
"01:36:16",2818.1,8.1035,0
"01:36:26",2817.96,8.1029,0
"01:36:36",2818.01,8.1031,0
"01:36:46",2818.4,8.1047,0
"01:36:56",2818.93,8.1068,0
"01:37:06",2819.43,8.1088,0
"01:37:16",2819.49,8.109,0
"01:37:26",2818.78,8.1062,0
"01:37:36",2818.55,8.1053,0
"01:37:46",2818.6,8.1055,0
"01:37:56",2819.2,8.1079,0
"01:38:06",2818.58,8.1054,0
"01:38:16",2818.84,8.1064,0
"01:38:26",2818.6,8.1055,0
"01:38:36",2818.17,8.1038,0
"01:38:46",2818.23,8.104,0
"01:38:56",2817.94,8.1029,0
"01:39:06",2817.32,8.1004,0
"01:39:16",2817.78,8.1022,0
"01:39:26",2817.78,8.1022,0
"01:39:36",2817.72,8.102,0
"01:39:46",2817.22,8.1,0
"01:39:56",2816.6,8.0975,0
"01:40:06",2816.37,8.0966,0
"01:40:16",2816.42,8.0968,0
"01:40:26",2816.43,8.0969,0
"01:40:36",2815.84,8.0945,0
"01:40:46",2814.54,8.0894,0
"01:40:56",2814.78,8.0903,0
"01:41:06",2815.41,8.0928,0
"01:41:16",2815.71,8.094,0
"01:41:26",2815.11,8.0916,0
"01:41:36",2816.32,8.0964,0
"01:41:46",2815.98,8.0951,0
"01:41:56",2815.46,8.093,0
"01:42:06",2815.22,8.0921,0
"01:42:16",2816.3,8.0964,0
"01:42:26",2815.93,8.0949,0
"01:42:36",2815.3,8.0924,0
"01:42:46",2814.81,8.0904,0
"01:42:56",2812.98,8.0832,0
"01:43:07",2812.14,8.0798,0
"01:43:17",2813.1,8.0837,0
"01:43:27",2814.85,8.0906,0
"01:43:37",2814.74,8.0902,0
"01:43:47",2814.58,8.0895,0
"01:43:57",2815.47,8.0931,0
"01:44:07",2814.6,8.0896,0
"01:44:17",2815.39,8.0927,0
"01:44:27",2815.2,8.092,0
"01:44:37",2815.46,8.093,0
"01:44:47",2816.05,8.0954,0
"01:44:57",2816.01,8.0952,0
"01:45:07",2816.11,8.0956,0
"01:45:17",2815.75,8.0942,0
"01:45:27",2814.64,8.0898,0
"01:45:37",2813.09,8.0836,0
"01:45:47",2812.04,8.0794,0
"01:45:57",2814.51,8.0892,0
"01:46:07",2815.14,8.0917,0
"01:46:17",2814.79,8.0904,0
"01:46:27",2815.75,8.0942,0
"01:46:37",2816.17,8.0958,0
"01:46:47",2815.91,8.0948,0
"01:46:57",2816.29,8.0963,0
"01:47:07",2815.86,8.0946,0
"01:47:17",2816.13,8.0957,0
"01:47:27",2815.27,8.0923,0
"01:47:37",2815.92,8.0948,0
"01:47:47",2815.28,8.0923,0
"01:47:57",2814.64,8.0898,0
"01:48:07",2814.94,8.091,0
"01:48:17",2814.22,8.0881,0
"01:48:27",2814.89,8.0908,0
"01:48:37",2816.02,8.0952,0
"01:48:47",2815.92,8.0948,0
"01:48:57",2815.36,8.0926,0
"01:49:07",2814.5,8.0892,0
"01:49:17",2815.36,8.0926,0
"01:49:27",2814.78,8.0903,0
"01:49:37",2815.04,8.0914,0
"01:49:47",2814.83,8.0905,0
"01:49:57",2815.43,8.0929,0
"01:50:07",2815.85,8.0946,0
"01:50:17",2815.7,8.094,0
"01:50:27",2815.37,8.0927,0
"01:50:37",2815.27,8.0923,0
"01:50:47",2815.34,8.0925,0
"01:50:57",2815.79,8.0943,0
"01:51:07",2815.97,8.095,0
"01:51:17",2815.79,8.0943,0
"01:51:27",2815.5,8.0932,0
"01:51:37",2814.51,8.0892,0
"01:51:47",2813.45,8.085,0
"01:51:57",2813.39,8.0848,0
"01:52:07",2811.94,8.0791,0
"01:52:17",2812,8.0793,0
"01:52:27",2812.55,8.0815,0
"01:52:37",2813.68,8.086,0
"01:52:47",2813.99,8.0872,0
"01:52:57",2814.66,8.0898,0
"01:53:07",2814.72,8.0901,0
"01:53:17",2814.88,8.0907,0
"01:53:27",2814.79,8.0904,0
"01:53:37",2813.96,8.0871,0
"01:53:47",2814.81,8.0904,0
"01:53:57",2814.38,8.0887,0
"01:54:07",2815.41,8.0928,0
"01:54:17",2815.35,8.0926,0
"01:54:27",2815.57,8.0935,0
"01:54:37",2815.16,8.0918,0
"01:54:47",2815.24,8.0921,0
"01:54:57",2813.91,8.0869,0
"01:55:07",2813.85,8.0866,0
"01:55:17",2813.84,8.0866,0
"01:55:27",2813.86,8.0867,0
"01:55:37",2813.26,8.0843,0
"01:55:47",2814.38,8.0887,0
"01:55:57",2813.7,8.086,0
"01:56:07",2813.81,8.0865,0
"01:56:17",2814.81,8.0904,0
"01:56:27",2814.87,8.0907,0
"01:56:37",2815.18,8.0919,0
"01:56:47",2814.57,8.0895,0
"01:56:57",2814.07,8.0875,0
"01:57:07",2814.41,8.0889,0
"01:57:17",2814.51,8.0892,0
"01:57:27",2815.13,8.0917,0
"01:57:37",2814.54,8.0894,0
"01:57:47",2814.42,8.0889,0
"01:57:57",2814.62,8.0897,0
"01:58:07",2814.21,8.0881,0
"01:58:17",2813.07,8.0835,0
"01:58:27",2813.59,8.0856,0
"01:58:37",2814.5,8.0892,0
"01:58:47",2815.75,8.0942,0
"01:58:57",2815.67,8.0939,0
"01:59:07",2815.37,8.0927,0
"01:59:17",2814.65,8.0898,0
"01:59:27",2814.18,8.0879,0
"01:59:37",2814.41,8.0889,0
"01:59:47",2814.18,8.0879,0
"01:59:57",2814.42,8.0889,0
"02:00:07",2813.85,8.0866,0
"02:00:17",2814.93,8.0909,0
"02:00:27",2814.44,8.089,0
"02:00:37",2813.06,8.0835,0
"02:00:47",2813.93,8.0869,0
"02:00:57",2813.83,8.0866,0
"02:01:07",2813.87,8.0867,0
"02:01:17",2813.3,8.0844,0
"02:01:27",2813.69,8.086,0
"02:01:37",2814.42,8.0889,0
"02:01:47",2813.5,8.0852,0
"02:01:57",2812.14,8.0798,0
"02:02:07",2811.45,8.0771,0
"02:02:17",2811.12,8.0758,0
"02:02:28",2812.37,8.0808,0
"02:02:38",2814.08,8.0875,0
"02:02:48",2812.84,8.0826,0
"02:02:58",2813.82,8.0865,0
"02:03:08",2813.62,8.0857,0
"02:03:18",2813.73,8.0862,0
"02:03:28",2814.02,8.0873,0
"02:03:38",2814.24,8.0882,0
"02:03:48",2814.04,8.0874,0
"02:03:58",2814.04,8.0874,0
"02:04:08",2813.87,8.0867,0
"02:04:18",2814.08,8.0875,0
"02:04:28",2814.04,8.0874,0
"02:04:38",2814.32,8.0885,0
"02:04:48",2813.95,8.087,0
"02:04:58",2813.83,8.0866,0
"02:05:08",2814,8.0872,0
"02:05:18",2813.78,8.0864,0
"02:05:28",2814.24,8.0882,0
"02:05:38",2813.38,8.0848,0
"02:05:48",2813.18,8.084,0
"02:05:58",2813,8.0833,0
"02:06:08",2812.57,8.0816,0
"02:06:18",2813.15,8.0839,0
"02:06:28",2814.48,8.0891,0
"02:06:38",2814.54,8.0894,0
"02:06:48",2813.73,8.0862,0
"02:06:58",2814.48,8.0891,0
"02:07:08",2813.84,8.0866,0
"02:07:18",2813.07,8.0835,0
"02:07:28",2813.5,8.0852,0
"02:07:38",2814.07,8.0875,0
"02:07:48",2813.57,8.0855,0
"02:07:58",2814.08,8.0875,0
"02:08:08",2814.12,8.0877,0
"02:08:18",2813.64,8.0858,0
"02:08:28",2812.46,8.0811,0
"02:08:38",2814.57,8.0895,0
"02:08:48",2813.8,8.0864,0
"02:08:58",2813.06,8.0835,0
"02:09:08",2813.74,8.0862,0
"02:09:18",2814.32,8.0885,0
"02:09:28",2813.86,8.0867,0
"02:09:38",2812.9,8.0829,0
"02:09:48",2813.1,8.0837,0
"02:09:58",2813.58,8.0856,0
"02:10:08",2813.78,8.0864,0
"02:10:18",2813.39,8.0848,0
"02:10:28",2812.91,8.0829,0
"02:10:38",2812.09,8.0796,0
"02:10:48",2812.51,8.0813,0
"02:10:58",2813.47,8.0851,0
"02:11:08",2812.9,8.0829,0
"02:11:18",2811.62,8.0778,0
"02:11:28",2812.55,8.0815,0
"02:11:38",2812.14,8.0798,0
"02:11:48",2813.17,8.0839,0
"02:11:58",2813.44,8.085,0
"02:12:08",2812.37,8.0808,0
"02:12:18",2811.21,8.0762,0
"02:12:28",2812.04,8.0794,0
"02:12:38",2813.76,8.0863,0
"02:12:48",2814.52,8.0893,0
"02:12:58",2813.65,8.0858,0
"02:13:08",2813.5,8.0852,0
"02:13:18",2814.09,8.0876,0
"02:13:28",2814.93,8.0909,0
"02:13:38",2814.33,8.0885,0
"02:13:48",2814.32,8.0885,0
"02:13:58",2813.31,8.0845,0
"02:14:08",2813.69,8.086,0
"02:14:18",2813.3,8.0844,0
"02:14:28",2814.05,8.0874,0
"02:14:38",2812.83,8.0826,0
"02:14:48",2812.34,8.0806,0
"02:14:58",2811.1,8.0757,0
"02:15:08",2811.75,8.0783,0
"02:15:18",2814.22,8.0881,0
"02:15:28",2814.32,8.0885,0
"02:15:38",2813.52,8.0853,0
"02:15:48",2812.91,8.0829,0
"02:15:58",2813.91,8.0869,0
"02:16:08",2814.71,8.09,0
"02:16:18",2814.38,8.0887,0
"02:16:28",2814.42,8.0889,0
"02:16:38",2814.36,8.0887,0
"02:16:48",2814.27,8.0883,0
"02:16:58",2814.31,8.0885,0
"02:17:08",2814.08,8.0875,0
"02:17:18",2814.25,8.0882,0
"02:17:28",2813.22,8.0841,0
"02:17:38",2812.99,8.0832,0
"02:17:48",2812.07,8.0796,0
"02:17:58",2812.33,8.0806,0
"02:18:08",2813.25,8.0842,0
"02:18:18",2815.08,8.0915,0
"02:18:28",2815.21,8.092,0
"02:18:38",2814.41,8.0889,0
"02:18:48",2814.98,8.0911,0
"02:18:58",2814.57,8.0895,0
"02:19:08",2813.58,8.0856,0
"02:19:18",2814.45,8.089,0
"02:19:28",2815.21,8.092,0
"02:19:38",2815.42,8.0929,0
"02:19:48",2814.66,8.0898,0
"02:19:58",2814.1,8.0876,0
"02:20:08",2814.48,8.0891,0
"02:20:18",2814.03,8.0873,0
"02:20:28",2813.81,8.0865,0
"02:20:38",2814.94,8.091,0
"02:20:48",2814.31,8.0885,0
"02:20:58",2814.64,8.0898,0
"02:21:08",2814.86,8.0906,0
"02:21:18",2814.65,8.0898,0
"02:21:28",2814.38,8.0887,0
"02:21:38",2815.28,8.0923,0
"02:21:48",2815.03,8.0913,0
"02:21:58",2815.26,8.0922,0
"02:22:08",2815.28,8.0923,0
"02:22:18",2815.73,8.0941,0
"02:22:28",2815.57,8.0935,0
"02:22:38",2814.68,8.0899,0
"02:22:48",2814.98,8.0911,0
"02:22:58",2815.12,8.0917,0
"02:23:08",2814.39,8.0888,0
"02:23:18",2814.51,8.0892,0
"02:23:28",2814.7,8.09,0
"02:23:38",2813.44,8.085,0
"02:23:49",2813.12,8.0837,0
"02:23:59",2813.11,8.0837,0
"02:24:09",2813.57,8.0855,0
"02:24:19",2813.22,8.0841,0
"02:24:29",2812.98,8.0832,0
"02:24:39",2812.85,8.0827,0
"02:24:49",2814.23,8.0881,0
"02:24:59",2813.68,8.086,0
"02:25:09",2813.36,8.0847,0
"02:25:19",2814.57,8.0895,0
"02:25:29",2813.79,8.0864,0
"02:25:39",2813.54,8.0854,0
"02:25:49",2814.49,8.0892,0
"02:25:59",2815.55,8.0934,0
"02:26:09",2815.29,8.0923,0
"02:26:19",2814.46,8.0891,0
"02:26:29",2814.1,8.0876,0
"02:26:39",2813.81,8.0865,0
"02:26:49",2814.36,8.0887,0
"02:26:59",2815.17,8.0919,0
"02:27:09",2815.34,8.0925,0
"02:27:19",2814.83,8.0905,0
"02:27:29",2815,8.0912,0
"02:27:39",2814.67,8.0899,0
"02:27:49",2813.5,8.0852,0
"02:27:59",2813.61,8.0857,0
"02:28:09",2814.13,8.0877,0
"02:28:19",2814.67,8.0899,0
"02:28:29",2815.11,8.0916,0
"02:28:39",2814.58,8.0895,0
"02:28:49",2814.65,8.0898,0
"02:28:59",2814.85,8.0906,0
"02:29:09",2815.08,8.0915,0
"02:29:19",2814.18,8.0879,0
"02:29:29",2813.63,8.0858,0
"02:29:39",2814.21,8.0881,0
"02:29:49",2813.81,8.0865,0
"02:29:59",2814.24,8.0882,0
"02:30:09",2814.9,8.0908,0
"02:30:19",2814.36,8.0887,0
"02:30:29",2814.19,8.088,0
"02:30:39",2813.7,8.086,0
"02:30:49",2812.77,8.0823,0
"02:30:59",2812.46,8.0811,0
"02:31:09",2812.85,8.0827,0
"02:31:19",2813.28,8.0844,0
"02:31:29",2813.51,8.0853,0
"02:31:39",2812.32,8.0806,0
"02:31:49",2813.64,8.0858,0
"02:31:59",2813.84,8.0866,0
"02:32:09",2813.82,8.0865,0
"02:32:19",2814.16,8.0879,0
"02:32:29",2813.9,8.0868,0
"02:32:39",2814.47,8.0891,0
"02:32:49",2814.59,8.0896,0
"02:32:59",2814.48,8.0891,0
"02:33:09",2813.71,8.0861,0
"02:33:19",2813.61,8.0857,0
"02:33:29",2815.05,8.0914,0
"02:33:39",2815.04,8.0914,0
"02:33:49",2814.76,8.0902,0
"02:33:59",2813.56,8.0855,0
"02:34:09",2814.41,8.0889,0
"02:34:19",2813.77,8.0863,0
"02:34:29",2813.52,8.0853,0
"02:34:39",2814.42,8.0889,0
"02:34:49",2813.6,8.0856,0
"02:34:59",2813.72,8.0861,0
"02:35:09",2814.26,8.0883,0
"02:35:19",2812.9,8.0829,0
"02:35:29",2813.24,8.0842,0
"02:35:39",2813.83,8.0866,0
"02:35:49",2813.72,8.0861,0
"02:35:59",2812.67,8.0819,0
"02:36:09",2811.99,8.0793,0
"02:36:19",2812.85,8.0827,0
"02:36:29",2813.38,8.0848,0
"02:36:39",2813.07,8.0835,0
"02:36:49",2814.04,8.0874,0
"02:36:59",2814.42,8.0889,0
"02:37:09",2814.29,8.0884,0
"02:37:19",2813.97,8.0871,0
"02:37:29",2814.41,8.0889,0
"02:37:39",2813.83,8.0866,0
"02:37:49",2813.23,8.0842,0
"02:37:59",2813.86,8.0867,0
"02:38:09",2813.28,8.0844,0
"02:38:19",2814.13,8.0877,0
"02:38:29",2813.38,8.0848,0
"02:38:39",2813.5,8.0852,0
"02:38:49",2813.62,8.0857,0
"02:38:59",2812.12,8.0798,0
"02:39:09",2812.79,8.0824,0
"02:39:19",2812.4,8.0809,0
"02:39:29",2811.41,8.0769,0
"02:39:39",2813.03,8.0834,0
"02:39:49",2812.91,8.0829,0
"02:39:59",2812.39,8.0808,0
"02:40:09",2814.15,8.0878,0
"02:40:19",2813.26,8.0843,0
"02:40:29",2812.77,8.0823,0
"02:40:39",2814.07,8.0875,0
"02:40:49",2813.01,8.0833,0
"02:40:59",2813.87,8.0867,0
"02:41:09",2814.2,8.088,0
"02:41:19",2814.02,8.0873,0
"02:41:29",2814.28,8.0883,0
"02:41:39",2814.06,8.0875,0
"02:41:49",2814.06,8.0875,0
"02:41:59",2813.08,8.0836,0
"02:42:09",2812.44,8.081,0
"02:42:19",2813.57,8.0855,0
"02:42:29",2814.21,8.0881,0
"02:42:39",2813.65,8.0858,0
"02:42:49",2813.46,8.0851,0
"02:42:59",2813.85,8.0866,0
"02:43:09",2813.27,8.0843,0
"02:43:19",2812.32,8.0806,0
"02:43:29",2813.74,8.0862,0
"02:43:39",2813.8,8.0864,0
"02:43:49",2812.97,8.0831,0
"02:43:59",2812.47,8.0812,0
"02:44:09",2811.76,8.0783,0
"02:44:19",2811.26,8.0764,0
"02:44:29",2811.83,8.0786,0
"02:44:39",2812.23,8.0802,0
"02:44:49",2813.05,8.0835,0
"02:44:59",2813.84,8.0866,0
"02:45:09",2813.89,8.0868,0
"02:45:19",2813.35,8.0846,0
"02:45:29",2813.74,8.0862,0
"02:45:39",2814.94,8.091,0
"02:45:49",2814.7,8.09,0
"02:45:59",2814.66,8.0898,0
"02:46:09",2814.13,8.0877,0
"02:46:19",2813.62,8.0857,0
"02:46:29",2813.24,8.0842,0
"02:46:39",2813.42,8.0849,0
"02:46:49",2812.93,8.083,0
"02:46:59",2812.93,8.083,0
"02:47:09",2814.1,8.0876,0
"02:47:19",2813.93,8.0869,0
"02:47:29",2812.4,8.0809,0
"02:47:39",2812.47,8.0812,0
"02:47:49",2813.32,8.0845,0
"02:47:59",2812.41,8.0809,0
"02:48:09",2811.16,8.076,0
"02:48:19",2811.66,8.0779,0
"02:48:30",2809.63,8.0699,0
"02:48:40",2811.07,8.0756,0
"02:48:50",2812.31,8.0805,0
"02:49:00",2812.36,8.0807,0
"02:49:10",2812.29,8.0804,0
"02:49:20",2811.55,8.0775,0
"02:49:30",2811.55,8.0775,0
"02:49:40",2812.48,8.0812,0
"02:49:50",2811.75,8.0783,0
"02:50:00",2812.92,8.0829,0
"02:50:10",2812.62,8.0817,0
"02:50:20",2812.82,8.0825,0
"02:50:30",2812.62,8.0817,0
"02:50:40",2812.94,8.083,0
"02:50:50",2812.64,8.0818,0
"02:51:00",2812.6,8.0817,0
"02:51:10",2811.71,8.0781,0
"02:51:20",2812.67,8.0819,0
"02:51:30",2812.85,8.0827,0
"02:51:40",2813.22,8.0841,0
"02:51:50",2812.57,8.0816,0
"02:52:00",2812.98,8.0832,0
"02:52:10",2813.42,8.0849,0
"02:52:20",2812.92,8.0829,0
"02:52:30",2812.62,8.0817,0
"02:52:40",2811.43,8.077,0
"02:52:50",2812.99,8.0832,0
"02:53:00",2812.66,8.0819,0
"02:53:10",2812.81,8.0825,0
"02:53:20",2811.53,8.0774,0
"02:53:30",2811.66,8.0779,0
"02:53:40",2810.11,8.0718,0
"02:53:50",2810.83,8.0746,0
"02:54:00",2811.85,8.0787,0
"02:54:10",2813.25,8.0842,0
"02:54:20",2814.22,8.0881,0
"02:54:30",2813.59,8.0856,0
"02:54:40",2812.65,8.0819,0
"02:54:50",2811.71,8.0781,0
"02:55:00",2812.27,8.0804,0
"02:55:10",2812.51,8.0813,0
"02:55:20",2811.6,8.0777,0
"02:55:30",2811.64,8.0779,0
"02:55:40",2810.77,8.0744,0
"02:55:50",2809.62,8.0698,0
"02:56:00",2811.81,8.0785,0
"02:56:10",2812.6,8.0817,0
"02:56:20",2811.73,8.0782,0
"02:56:30",2811.7,8.0781,0
"02:56:40",2811.54,8.0775,0
"02:56:50",2812.07,8.0796,0
"02:57:00",2811.68,8.078,0
"02:57:10",2812.28,8.0804,0
"02:57:20",2811.8,8.0785,0
"02:57:30",2812.9,8.0829,0
"02:57:40",2812.92,8.0829,0
"02:57:50",2812.31,8.0805,0
"02:58:00",2812.65,8.0819,0
"02:58:10",2813.04,8.0834,0
"02:58:20",2812.41,8.0809,0
"02:58:30",2812.56,8.0815,0
"02:58:40",2813.9,8.0868,0
"02:58:50",2813.97,8.0871,0
"02:59:00",2812.17,8.08,0
"02:59:10",2810.77,8.0744,0
"02:59:20",2811.42,8.077,0
"02:59:30",2811.78,8.0784,0
"02:59:40",2811.04,8.0755,0
"02:59:50",2813.1,8.0837,0
"03:00:00",2813.64,8.0858,0
"03:00:10",2813.38,8.0848,0
"03:00:20",2812.74,8.0822,0
"03:00:30",2812.07,8.0796,0
"03:00:40",2812.36,8.0807,0
"03:00:50",2812.15,8.0799,0
"03:01:00",2812.09,8.0796,0
"03:01:10",2813.16,8.0839,0
"03:01:20",2812.02,8.0794,0
"03:01:30",2812.29,8.0804,0
"03:01:40",2812.65,8.0819,0
"03:01:50",2813.83,8.0866,0
"03:02:00",2813.5,8.0852,0
"03:02:10",2813.23,8.0842,0
"03:02:20",2812.05,8.0795,0
"03:02:30",2811.82,8.0786,0
"03:02:40",2812.25,8.0803,0
"03:02:50",2811.76,8.0783,0
"03:03:00",2810.02,8.0714,0
"03:03:10",2811.45,8.0771,0
"03:03:20",2810.5,8.0733,0
"03:03:30",2812.45,8.0811,0
"03:03:40",2812.79,8.0824,0
"03:03:50",2814.12,8.0877,0
"03:04:00",2813.96,8.0871,0
"03:04:10",2812.78,8.0824,0
"03:04:20",2812.82,8.0825,0
"03:04:30",2813.83,8.0866,0
"03:04:40",2813.82,8.0865,0
"03:04:50",2813.48,8.0852,0
"03:05:00",2812.66,8.0819,0
"03:05:10",2812.62,8.0817,0
"03:05:20",2813.34,8.0846,0
"03:05:30",2813.77,8.0863,0
"03:05:40",2813.88,8.0867,0
"03:05:50",2813.86,8.0867,0
"03:06:00",2812.76,8.0823,0
"03:06:11",2813.27,8.0843,0
"03:06:21",2813.31,8.0845,0
"03:06:31",2813.33,8.0846,0
"03:06:41",2813.15,8.0839,0
"03:06:51",2812.38,8.0808,0
"03:07:01",2811.77,8.0784,0
"03:07:11",2811.13,8.0758,0
"03:07:21",2810.52,8.0734,0
"03:07:31",2811.82,8.0786,0
"03:07:41",2812.21,8.0801,0
"03:07:51",2812.8,8.0825,0
"03:08:01",2813.41,8.0849,0
"03:08:11",2812.99,8.0832,0
"03:08:21",2813.65,8.0858,0
"03:08:31",2812.4,8.0809,0
"03:08:41",2812.46,8.0811,0
"03:08:51",2812.62,8.0817,0
"03:09:01",2812.04,8.0794,0
"03:09:11",2812.4,8.0809,0
"03:09:21",2812.51,8.0813,0
"03:09:31",2811.25,8.0763,0
"03:09:41",2812.29,8.0804,0
"03:09:51",2813.06,8.0835,0
"03:10:01",2813.62,8.0857,0
"03:10:11",2813.84,8.0866,0
"03:10:21",2814.24,8.0882,0
"03:10:31",2813.05,8.0835,0
"03:10:41",2814.65,8.0898,0
"03:10:51",2814.17,8.0879,0
"03:11:01",2814.17,8.0879,0
"03:11:11",2814.23,8.0881,0
"03:11:21",2813.69,8.086,0
"03:11:31",2814,8.0872,0
"03:11:41",2813.81,8.0865,0
"03:11:51",2813.49,8.0852,0
"03:12:01",2813.88,8.0867,0
"03:12:11",2813.14,8.0838,0
"03:12:21",2813.49,8.0852,0
"03:12:31",2813.29,8.0844,0
"03:12:41",2813.01,8.0833,0
"03:12:51",2813.51,8.0853,0
"03:13:01",2813.5,8.0852,0
"03:13:11",2814.07,8.0875,0
"03:13:21",2814.01,8.0873,0
"03:13:31",2813.82,8.0865,0
"03:13:41",2812.85,8.0827,0
"03:13:51",2811.37,8.0768,0
"03:14:01",2811.55,8.0775,0
"03:14:11",2813.14,8.0838,0
"03:14:21",2813.86,8.0867,0
"03:14:31",2813.81,8.0865,0
"03:14:41",2814.4,8.0888,0
"03:14:51",2813.56,8.0855,0
"03:15:01",2813.66,8.0859,0
"03:15:11",2813.82,8.0865,0
"03:15:21",2812.45,8.0811,0
"03:15:31",2811.95,8.0791,0
"03:15:41",2811.68,8.078,0
"03:15:51",2810.35,8.0727,0
"03:16:01",2812.5,8.0813,0
"03:16:11",2812.67,8.0819,0
"03:16:21",2811.94,8.0791,0
"03:16:31",2812.37,8.0808,0
"03:16:41",2813.19,8.084,0
"03:16:51",2812.08,8.0796,0
"03:17:01",2812.31,8.0805,0
"03:17:11",2812.21,8.0801,0
"03:17:21",2813.32,8.0845,0
"03:17:31",2813.97,8.0871,0
"03:17:41",2813.38,8.0848,0
"03:17:51",2812.63,8.0818,0
"03:18:01",2812.36,8.0807,0
"03:18:11",2812.21,8.0801,0
"03:18:21",2813.51,8.0853,0
"03:18:31",2813.64,8.0858,0
"03:18:41",2812.62,8.0817,0
"03:18:51",2811.84,8.0787,0
"03:19:01",2810.84,8.0747,0
"03:19:11",2812.55,8.0815,0
"03:19:21",2813.39,8.0848,0
"03:19:31",2813.58,8.0856,0
"03:19:41",2812.86,8.0827,0
"03:19:51",2812.83,8.0826,0
"03:20:01",2813.78,8.0864,0
"03:20:11",2814.17,8.0879,0
"03:20:21",2812.49,8.0812,0
"03:20:31",2812.57,8.0816,0
"03:20:41",2812.89,8.0828,0
"03:20:51",2812.46,8.0811,0
"03:21:01",2811.53,8.0774,0
"03:21:11",2810.46,8.0732,0
"03:21:21",2810.28,8.0725,0
"03:21:31",2811.57,8.0776,0
"03:21:41",2812.02,8.0794,0
"03:21:51",2813.56,8.0855,0
"03:22:01",2814.05,8.0874,0
"03:22:11",2813.96,8.0871,0
"03:22:21",2813.87,8.0867,0
"03:22:31",2814.13,8.0877,0
"03:22:41",2814.65,8.0898,0
"03:22:51",2814.82,8.0905,0
"03:23:01",2813.76,8.0863,0
"03:23:11",2814.29,8.0884,0
"03:23:21",2813.56,8.0855,0
"03:23:31",2813.03,8.0834,0
"03:23:41",2813.81,8.0865,0
"03:23:51",2812.75,8.0823,0
"03:24:01",2813.63,8.0858,0
"03:24:11",2814.06,8.0875,0
"03:24:21",2814.86,8.0906,0
"03:24:31",2814.61,8.0896,0
"03:24:41",2814.66,8.0898,0
"03:24:51",2814.73,8.0901,0
"03:25:01",2814.75,8.0902,0
"03:25:11",2814.94,8.091,0
"03:25:21",2815.12,8.0917,0
"03:25:32",2814.37,8.0887,0
"03:25:42",2814.82,8.0905,0
"03:25:52",2814.14,8.0878,0
"03:26:02",2813.91,8.0869,0
"03:26:12",2814.36,8.0887,0
"03:26:22",2815.02,8.0913,0
"03:26:32",2814.89,8.0908,0
"03:26:42",2814.54,8.0894,0
"03:26:52",2814.86,8.0906,0
"03:27:02",2813.61,8.0857,0
"03:27:12",2813.59,8.0856,0
"03:27:22",2814.07,8.0875,0
"03:27:32",2813.3,8.0844,0
"03:27:42",2812.71,8.0821,0
"03:27:52",2812.9,8.0829,0
"03:28:02",2814.54,8.0894,0
"03:28:12",2814.22,8.0881,0
"03:28:22",2814.78,8.0903,0
"03:28:32",2814.8,8.0904,0
"03:28:42",2815.6,8.0936,0
"03:28:52",2814.9,8.0908,0
"03:29:02",2814.43,8.0889,0
"03:29:12",2815.02,8.0913,0
"03:29:22",2814.38,8.0887,0
"03:29:32",2813.98,8.0871,0
"03:29:42",2814.27,8.0883,0
"03:29:52",2814.74,8.0902,0
"03:30:02",2814.13,8.0877,0
"03:30:12",2814.45,8.089,0
"03:30:22",2814.24,8.0882,0
"03:30:32",2815.04,8.0914,0
"03:30:42",2815.54,8.0933,0
"03:30:52",2815.08,8.0915,0
"03:31:02",2814.32,8.0885,0
"03:31:12",2813.71,8.0861,0
"03:31:22",2813.61,8.0857,0
"03:31:32",2813.48,8.0852,0
"03:31:42",2814.19,8.088,0
"03:31:52",2814.79,8.0904,0
"03:32:02",2814.35,8.0886,0
"03:32:12",2814.31,8.0885,0
"03:32:22",2815.94,8.0949,0
"03:32:32",2815.58,8.0935,0
"03:32:42",2815.69,8.0939,0
"03:32:52",2814.42,8.0889,0
"03:33:02",2816.14,8.0957,0
"03:33:12",2816.65,8.0977,0
"03:33:22",2816.47,8.097,0
"03:33:32",2816.2,8.096,0
"03:33:42",2815.73,8.0941,0
"03:33:52",2814.77,8.0903,0
"03:34:02",2814.46,8.0891,0
"03:34:12",2815.59,8.0935,0
"03:34:22",2814.78,8.0903,0
"03:34:32",2813.93,8.0869,0
"03:34:42",2814.61,8.0896,0
"03:34:52",2816.14,8.0957,0
"03:35:02",2815.81,8.0944,0
"03:35:12",2816.27,8.0962,0
"03:35:22",2815.83,8.0945,0
"03:35:32",2815.93,8.0949,0
"03:35:42",2815.89,8.0947,0
"03:35:52",2816.24,8.0961,0
"03:36:02",2816.08,8.0955,0
"03:36:12",2815.83,8.0945,0
"03:36:22",2814.94,8.091,0
"03:36:32",2815.93,8.0949,0
"03:36:42",2816,8.0952,0
"03:36:52",2815.95,8.095,0
"03:37:02",2816.18,8.0959,0
"03:37:12",2816.05,8.0954,0
"03:37:22",2816.11,8.0956,0
"03:37:32",2815.59,8.0935,0
"03:37:42",2816.32,8.0964,0
"03:37:52",2816.65,8.0977,0
"03:38:02",2816.92,8.0988,0
"03:38:12",2816.5,8.0971,0
"03:38:22",2816.34,8.0965,0
"03:38:33",2816.05,8.0954,0
"03:38:43",2815.74,8.0941,0
"03:38:53",2815.12,8.0917,0
"03:39:03",2814.8,8.0904,0
"03:39:13",2815.81,8.0944,0
"03:39:23",2816.59,8.0975,0
"03:39:33",2816.22,8.096,0
"03:39:43",2815.09,8.0916,0
"03:39:53",2814.2,8.088,0
"03:40:03",2814.31,8.0885,0
"03:40:13",2814.95,8.091,0
"03:40:23",2814.92,8.0909,0
"03:40:33",2815.57,8.0935,0
"03:40:43",2815.91,8.0948,0
"03:40:53",2815.87,8.0946,0
"03:41:03",2814.97,8.0911,0
"03:41:13",2814.62,8.0897,0
"03:41:23",2813.61,8.0857,0
"03:41:33",2816,8.0952,0
"03:41:43",2815.47,8.0931,0
"03:41:53",2815.71,8.094,0
"03:42:03",2815.4,8.0928,0
"03:42:13",2814.62,8.0897,0
"03:42:23",2815.93,8.0949,0
"03:42:33",2815.28,8.0923,0
"03:42:43",2815.12,8.0917,0
"03:42:53",2815.47,8.0931,0
"03:43:03",2815.39,8.0927,0
"03:43:13",2815.71,8.094,0
"03:43:23",2816.43,8.0969,0
"03:43:33",2815.85,8.0946,0
"03:43:43",2815.79,8.0943,0
"03:43:53",2814.89,8.0908,0
"03:44:03",2815.44,8.0929,0
"03:44:13",2815.31,8.0924,0
"03:44:23",2815.58,8.0935,0
"03:44:33",2814.76,8.0902,0
"03:44:43",2813.71,8.0861,0
"03:44:53",2813.59,8.0856,0
"03:45:03",2814.79,8.0904,0
"03:45:13",2815.33,8.0925,0
"03:45:23",2815.13,8.0917,0
"03:45:33",2815.32,8.0925,0
"03:45:43",2814.49,8.0892,0
"03:45:53",2814.11,8.0877,0
"03:46:03",2813.53,8.0854,0
"03:46:13",2812.77,8.0823,0
"03:46:23",2811.38,8.0768,0
"03:46:33",2810.79,8.0745,0
"03:46:43",2811.43,8.077,0
"03:46:53",2812.15,8.0799,0
"03:47:03",2813.39,8.0848,0
"03:47:13",2814.22,8.0881,0
"03:47:23",2814.32,8.0885,0
"03:47:33",2813.94,8.087,0
"03:47:43",2814.4,8.0888,0
"03:47:53",2813.78,8.0864,0
"03:48:03",2814.7,8.09,0
"03:48:13",2814.94,8.091,0
"03:48:23",2814.47,8.0891,0
"03:48:33",2814.17,8.0879,0
"03:48:43",2812.93,8.083,0
"03:48:53",2812.29,8.0804,0
"03:49:03",2813.14,8.0838,0
"03:49:13",2815.08,8.0915,0
"03:49:23",2814.64,8.0898,0
"03:49:33",2814.72,8.0901,0
"03:49:43",2813.79,8.0864,0
"03:49:53",2813.11,8.0837,0
"03:50:03",2812.55,8.0815,0
"03:50:13",2812.22,8.0802,0
"03:50:23",2811.16,8.076,0
"03:50:33",2811.31,8.0766,0
"03:50:43",2814.17,8.0879,0
"03:50:53",2812.83,8.0826,0
"03:51:03",2812.61,8.0817,0
"03:51:13",2811.77,8.0784,0
"03:51:23",2812.32,8.0806,0
"03:51:33",2814.47,8.0891,0
"03:51:43",2813.73,8.0862,0
"03:51:53",2813.49,8.0852,0
"03:52:03",2813.31,8.0845,0
"03:52:13",2813.19,8.084,0
"03:52:23",2814.02,8.0873,0
"03:52:33",2813.96,8.0871,0
"03:52:43",2814.75,8.0902,0
"03:52:53",2814.61,8.0896,0
"03:53:03",2814.07,8.0875,0
"03:53:13",2813.22,8.0841,0
"03:53:23",2813.49,8.0852,0
"03:53:33",2813.98,8.0871,0
"03:53:43",2813.77,8.0863,0
"03:53:53",2813.47,8.0851,0
"03:54:03",2814.51,8.0892,0
"03:54:13",2815.16,8.0918,0
"03:54:23",2813.98,8.0871,0
"03:54:33",2813.77,8.0863,0
"03:54:43",2814.36,8.0887,0
"03:54:53",2815,8.0912,0
"03:55:03",2814.93,8.0909,0
"03:55:13",2814.77,8.0903,0
"03:55:23",2814.75,8.0902,0
"03:55:33",2814.61,8.0896,0
"03:55:43",2814.07,8.0875,0
"03:55:53",2813.12,8.0837,0
"03:56:03",2813.17,8.0839,0
"03:56:13",2811.79,8.0785,0
"03:56:23",2811.93,8.079,0
"03:56:33",2812.1,8.0797,0
"03:56:43",2812.92,8.0829,0
"03:56:53",2812.86,8.0827,0
"03:57:03",2812.87,8.0827,0
"03:57:13",2812.63,8.0818,0
"03:57:23",2811.86,8.0787,0
"03:57:33",2812.56,8.0815,0
"03:57:43",2812.3,8.0805,0
"03:57:53",2811.11,8.0758,0
"03:58:03",2811.29,8.0765,0
"03:58:13",2810.65,8.0739,0
"03:58:23",2810.81,8.0746,0
"03:58:33",2810.05,8.0716,0
"03:58:43",2811.79,8.0785,0
"03:58:53",2811.87,8.0788,0
"03:59:03",2811.83,8.0786,0
"03:59:13",2811.4,8.0769,0
"03:59:23",2810.64,8.0739,0
"03:59:33",2809.75,8.0704,0
"03:59:43",2811.05,8.0755,0
"03:59:54",2811.15,8.0759,0
"04:00:04",2810.7,8.0741,0
"04:00:14",2810.58,8.0737,0
"04:00:24",2810.37,8.0728,0
"04:00:34",2810.38,8.0729,0
"04:00:44",2810.91,8.075,0
"04:00:54",2811.12,8.0758,0
"04:01:04",2810.06,8.0716,0
"04:01:14",2809.92,8.071,0
"04:01:24",2810.8,8.0745,0
"04:01:34",2810.83,8.0746,0
"04:01:44",2810.54,8.0735,0
"04:01:54",2810.5,8.0733,0
"04:02:04",2810.2,8.0721,0
"04:02:14",2810.59,8.0737,0
"04:02:24",2810.41,8.073,0
"04:02:34",2810.34,8.0727,0
"04:02:44",2809.67,8.07,0
"04:02:54",2809.66,8.07,0
"04:03:04",2809.49,8.0693,0
"04:03:14",2808.42,8.0651,0
"04:03:24",2808.98,8.0673,0
"04:03:34",2809.62,8.0698,0
"04:03:44",2810.46,8.0732,0
"04:03:54",2810.64,8.0739,0
"04:04:04",2810.71,8.0742,0
"04:04:14",2809.39,8.0689,0
"04:04:24",2808.76,8.0664,0
"04:04:34",2809.26,8.0684,0
"04:04:44",2810.63,8.0739,0
"04:04:54",2810.34,8.0727,0
"04:05:04",2811.08,8.0756,0
"04:05:14",2810.78,8.0744,0
"04:05:24",2810.64,8.0739,0
"04:05:34",2809.79,8.0705,0
"04:05:44",2808.68,8.0661,0
"04:05:54",2808.91,8.067,0
"04:06:04",2810.54,8.0735,0
"04:06:14",2810.15,8.0719,0
"04:06:24",2810.8,8.0745,0
"04:06:34",2810.09,8.0717,0
"04:06:44",2809.75,8.0704,0
"04:06:54",2808.66,8.066,0
"04:07:04",2809.13,8.0679,0
"04:07:14",2808.81,8.0666,0
"04:07:24",2808.12,8.0639,0
"04:07:34",2808.72,8.0663,0
"04:07:44",2808.55,8.0656,0
"04:07:54",2809.31,8.0686,0
"04:08:04",2809.27,8.0685,0
"04:08:14",2808.48,8.0653,0
"04:08:24",2808.83,8.0667,0
"04:08:34",2808.99,8.0673,0
"04:08:44",2808.53,8.0655,0
"04:08:54",2807.13,8.06,0
"04:09:04",2809.99,8.0713,0
"04:09:14",2810.28,8.0725,0
"04:09:24",2810.27,8.0724,0
"04:09:34",2810.03,8.0715,0
"04:09:44",2809.91,8.071,0
"04:09:54",2808.66,8.066,0
"04:10:04",2808.43,8.0651,0
"04:10:14",2809.86,8.0708,0
"04:10:24",2810.17,8.072,0
"04:10:34",2810.85,8.0747,0
"04:10:44",2809.86,8.0708,0
"04:10:54",2809.69,8.0701,0
"04:11:04",2809.49,8.0693,0
"04:11:14",2810.83,8.0746,0
"04:11:24",2810.44,8.0731,0
"04:11:34",2810.63,8.0739,0
"04:11:44",2810.62,8.0738,0
"04:11:54",2810.42,8.073,0
"04:12:04",2809.84,8.0707,0
"04:12:14",2810.25,8.0723,0
"04:12:24",2811.16,8.076,0
"04:12:34",2810.9,8.0749,0
"04:12:44",2810.43,8.0731,0
"04:12:54",2809.57,8.0696,0
"04:13:04",2810.9,8.0749,0
"04:13:14",2810.84,8.0747,0
"04:13:24",2811.12,8.0758,0
"04:13:34",2811.58,8.0776,0
"04:13:44",2810.74,8.0743,0
"04:13:54",2811.88,8.0788,0
"04:14:04",2811.96,8.0791,0
"04:14:14",2811.85,8.0787,0
"04:14:24",2811.68,8.078,0
"04:14:34",2811,8.0753,0
"04:14:44",2811,8.0753,0
"04:14:54",2810.99,8.0753,0
"04:15:04",2811.28,8.0764,0
"04:15:14",2811.44,8.0771,0
"04:15:24",2811.4,8.0769,0
"04:15:34",2811.52,8.0774,0
"04:15:44",2811.3,8.0765,0
"04:15:54",2811.6,8.0777,0
"04:16:04",2811.23,8.0762,0
"04:16:14",2810.88,8.0748,0
"04:16:24",2810.41,8.073,0
"04:16:34",2809.91,8.071,0
"04:16:44",2809.48,8.0693,0
"04:16:54",2810.49,8.0733,0
"04:17:04",2811.65,8.0779,0
"04:17:14",2811.26,8.0764,0
"04:17:24",2810.9,8.0749,0
"04:17:35",2811.26,8.0764,0
"04:17:45",2810.89,8.0749,0
"04:17:55",2810.46,8.0732,0
"04:18:05",2811.31,8.0766,0
"04:18:15",2811.32,8.0766,0
"04:18:25",2810.78,8.0744,0
"04:18:35",2810.7,8.0741,0
"04:18:45",2810.41,8.073,0
"04:18:55",2810.42,8.073,0
"04:19:05",2809.41,8.069,0
"04:19:15",2810.41,8.073,0
"04:19:25",2811.76,8.0783,0
"04:19:35",2812.13,8.0798,0
"04:19:45",2812.19,8.08,0
"04:19:55",2811.75,8.0783,0
"04:20:05",2812,8.0793,0
"04:20:15",2811.61,8.0777,0
"04:20:25",2811.83,8.0786,0
"04:20:35",2811.42,8.077,0
"04:20:45",2811.46,8.0771,0
"04:20:55",2811.58,8.0776,0
"04:21:05",2811.33,8.0766,0
"04:21:15",2811.36,8.0768,0
"04:21:25",2809.94,8.0711,0
"04:21:35",2809.5,8.0694,0
"04:21:45",2811.24,8.0763,0
"04:21:55",2811.63,8.0778,0
"04:22:05",2811.65,8.0779,0
"04:22:15",2811.16,8.076,0
"04:22:25",2809.63,8.0699,0
"04:22:35",2808.37,8.0649,0
"04:22:45",2810.1,8.0718,0
"04:22:55",2810.37,8.0728,0
"04:23:05",2810.54,8.0735,0
"04:23:15",2810.17,8.072,0
"04:23:25",2810.78,8.0744,0
"04:23:35",2810.53,8.0735,0
"04:23:45",2810.8,8.0745,0
"04:23:55",2811.07,8.0756,0
"04:24:05",2811.29,8.0765,0
"04:24:15",2810.11,8.0718,0
"04:24:25",2810,8.0714,0
"04:24:35",2810.41,8.073,0
"04:24:45",2810.2,8.0721,0
"04:24:55",2810.02,8.0714,0
"04:25:05",2809.69,8.0701,0
"04:25:15",2810.05,8.0716,0
"04:25:25",2809.07,8.0677,0
"04:25:35",2808.23,8.0643,0
"04:25:45",2808.73,8.0663,0
"04:25:55",2808.92,8.0671,0
"04:26:05",2809.05,8.0676,0
"04:26:15",2807.85,8.0628,0
"04:26:25",2806.94,8.0592,0
"04:26:35",2808.19,8.0642,0
"04:26:45",2809.22,8.0683,0
"04:26:55",2810.09,8.0717,0
"04:27:05",2810.43,8.0731,0
"04:27:15",2810.22,8.0722,0
"04:27:25",2809.35,8.0688,0
"04:27:35",2809.14,8.0679,0
"04:27:45",2809.29,8.0685,0
"04:27:55",2808.42,8.0651,0
"04:28:05",2809.12,8.0679,0
"04:28:15",2809.55,8.0696,0
"04:28:25",2808.75,8.0664,0
"04:28:35",2809.15,8.068,0
"04:28:45",2808.85,8.0668,0
"04:28:55",2809.14,8.0679,0
"04:29:05",2808.53,8.0655,0
"04:29:15",2808.65,8.066,0
"04:29:25",2809.19,8.0681,0
"04:29:35",2809.04,8.0675,0
"04:29:45",2808.44,8.0652,0
"04:29:55",2808.27,8.0645,0
"04:30:05",2808.26,8.0644,0
"04:30:15",2808.83,8.0667,0
"04:30:25",2809.82,8.0706,0
"04:30:35",2809.89,8.0709,0
"04:30:45",2809.77,8.0704,0
"04:30:55",2809.86,8.0708,0
"04:31:05",2809.44,8.0691,0
"04:31:15",2809.37,8.0689,0
"04:31:25",2809.3,8.0686,0
"04:31:35",2808.79,8.0666,0
"04:31:45",2808.05,8.0636,0
"04:31:55",2807.51,8.0615,0
"04:32:05",2809.16,8.068,0
"04:32:15",2809.11,8.0678,0
"04:32:25",2809.38,8.0689,0
"04:32:35",2809.15,8.068,0
"04:32:45",2808.94,8.0671,0
"04:32:55",2807.78,8.0625,0
"04:33:05",2805.68,8.0542,0
"04:33:15",2806.77,8.0585,0
"04:33:25",2809.05,8.0676,0
"04:33:35",2807.62,8.0619,0
"04:33:45",2807.22,8.0603,0
"04:33:55",2806.99,8.0594,0
"04:34:05",2806.89,8.059,0
"04:34:15",2805.33,8.0528,0
"04:34:25",2808.26,8.0644,0
"04:34:35",2809.2,8.0682,0
"04:34:45",2808.79,8.0666,0
"04:34:55",2807.52,8.0615,0
"04:35:05",2807.47,8.0613,0
"04:35:15",2808.83,8.0667,0
"04:35:26",2809,8.0674,0
"04:35:36",2808.75,8.0664,0
"04:35:46",2809.77,8.0704,0
"04:35:56",2811.06,8.0756,0
"04:36:06",2810.25,8.0723,0
"04:36:16",2810.3,8.0725,0
"04:36:26",2810.58,8.0737,0
"04:36:36",2810.16,8.072,0
"04:36:46",2810.18,8.0721,0
"04:36:56",2810.69,8.0741,0
"04:37:06",2810.44,8.0731,0
"04:37:16",2810.17,8.072,0
"04:37:26",2810.29,8.0725,0
"04:37:36",2810.13,8.0719,0
"04:37:46",2810.23,8.0723,0
"04:37:56",2809.84,8.0707,0
"04:38:06",2811.03,8.0754,0
"04:38:16",2810.9,8.0749,0
"04:38:26",2809.95,8.0712,0
"04:38:36",2810.2,8.0721,0
"04:38:46",2810.3,8.0725,0
"04:38:56",2811.37,8.0768,0
"04:39:06",2810.92,8.075,0
"04:39:16",2810.01,8.0714,0
"04:39:26",2810.45,8.0731,0
"04:39:36",2810.26,8.0724,0
"04:39:46",2809.38,8.0689,0
"04:39:56",2810.23,8.0723,0
"04:40:06",2809.82,8.0706,0
"04:40:16",2810.75,8.0743,0
"04:40:26",2810.38,8.0729,0
"04:40:36",2809.68,8.0701,0
"04:40:46",2809.86,8.0708,0
"04:40:56",2809.12,8.0679,0
"04:41:06",2808.94,8.0671,0
"04:41:16",2809.74,8.0703,0
"04:41:26",2809.53,8.0695,0
"04:41:36",2809.57,8.0696,0
"04:41:46",2809.54,8.0695,0
"04:41:56",2810.36,8.0728,0
"04:42:06",2810.37,8.0728,0
"04:42:16",2809.42,8.0691,0
"04:42:26",2810.25,8.0723,0
"04:42:36",2810.58,8.0737,0
"04:42:46",2810.93,8.075,0
"04:42:56",2810.1,8.0718,0
"04:43:06",2808.89,8.0669,0
"04:43:16",2810.44,8.0731,0
"04:43:26",2810.06,8.0716,0
"04:43:36",2809.19,8.0681,0
"04:43:46",2809.54,8.0695,0
"04:43:56",2810.29,8.0725,0
"04:44:06",2809.06,8.0676,0
"04:44:16",2810.97,8.0752,0
"04:44:26",2811.35,8.0767,0
"04:44:36",2810.6,8.0737,0
"04:44:46",2810.25,8.0723,0
"04:44:56",2809.88,8.0709,0
"04:45:06",2810.5,8.0733,0
"04:45:16",2809.45,8.0692,0
"04:45:26",2810.28,8.0725,0
"04:45:36",2810.64,8.0739,0
"04:45:46",2810.09,8.0717,0
"04:45:56",2809.99,8.0713,0
"04:46:06",2809.77,8.0704,0
"04:46:16",2810.57,8.0736,0
"04:46:26",2810.69,8.0741,0
"04:46:36",2811.19,8.0761,0
"04:46:46",2810.49,8.0733,0
"04:46:56",2810.89,8.0749,0
"04:47:06",2810.52,8.0734,0
"04:47:16",2809.93,8.0711,0
"04:47:26",2810.98,8.0752,0
"04:47:36",2810.52,8.0734,0
"04:47:46",2810.64,8.0739,0
"04:47:56",2811.41,8.0769,0
"04:48:06",2810.59,8.0737,0
"04:48:16",2811.09,8.0757,0
"04:48:26",2810.8,8.0745,0
"04:48:36",2810.67,8.074,0
"04:48:46",2811.44,8.0771,0
"04:48:56",2811.16,8.076,0
"04:49:06",2811.36,8.0768,0
"04:49:16",2810.48,8.0733,0
"04:49:26",2810.52,8.0734,0
"04:49:36",2810.38,8.0729,0
"04:49:46",2810.58,8.0737,0
"04:49:56",2809.58,8.0697,0
"04:50:06",2808.7,8.0662,0
"04:50:16",2810.65,8.0739,0
"04:50:26",2811.5,8.0773,0
"04:50:36",2811.36,8.0768,0
"04:50:46",2811.74,8.0783,0
"04:50:56",2811.47,8.0772,0
"04:51:06",2810.92,8.075,0
"04:51:16",2811.06,8.0756,0
"04:51:26",2811.35,8.0767,0
"04:51:36",2810.92,8.075,0
"04:51:46",2811.14,8.0759,0
"04:51:56",2810.28,8.0725,0
"04:52:06",2810.72,8.0742,0
"04:52:16",2811.65,8.0779,0
"04:52:26",2811.01,8.0754,0
"04:52:36",2809.65,8.07,0
"04:52:46",2808.38,8.0649,0
"04:52:56",2807.99,8.0634,0
"04:53:06",2809.14,8.0679,0
"04:53:16",2810.42,8.073,0
"04:53:26",2810.57,8.0736,0
"04:53:36",2810.11,8.0718,0
"04:53:46",2809.45,8.0692,0
"04:53:56",2809.29,8.0685,0
"04:54:06",2810.6,8.0737,0
"04:54:16",2810.41,8.073,0
"04:54:26",2810.12,8.0718,0
"04:54:36",2809.76,8.0704,0
"04:54:46",2810.92,8.075,0
"04:54:56",2810.88,8.0748,0
"04:55:06",2810.77,8.0744,0
"04:55:16",2810.45,8.0731,0
"04:55:26",2811.04,8.0755,0
"04:55:36",2810.12,8.0718,0
"04:55:46",2807.97,8.0633,0
"04:55:56",2810,8.0714,0
"04:56:06",2810.32,8.0726,0
"04:56:16",2810.39,8.0729,0
"04:56:26",2809.15,8.068,0
"04:56:36",2808.32,8.0647,0
"04:56:46",2808.4,8.065,0
"04:56:56",2809.56,8.0696,0
"04:57:06",2809.49,8.0693,0
"04:57:17",2810.3,8.0725,0
"04:57:27",2810.84,8.0747,0
"04:57:37",2810.93,8.075,0
"04:57:47",2811.2,8.0761,0
"04:57:57",2810.96,8.0752,0
"04:58:07",2811.11,8.0758,0
"04:58:17",2810.56,8.0736,0
"04:58:27",2810.43,8.0731,0
"04:58:37",2811.23,8.0762,0
"04:58:47",2810.56,8.0736,0
"04:58:57",2810.67,8.074,0
"04:59:07",2811.18,8.076,0
"04:59:17",2811.03,8.0754,0
"04:59:27",2810.66,8.074,0
"04:59:37",2810.62,8.0738,0
"04:59:47",2810.56,8.0736,0
"04:59:57",2810.25,8.0723,0
"05:00:07",2810.02,8.0714,0
"05:00:17",2810.36,8.0728,0
"05:00:27",2810.54,8.0735,0
"05:00:37",2809.85,8.0708,0
"05:00:47",2809.41,8.069,0
"05:00:57",2809.87,8.0708,0
"05:01:07",2810.79,8.0745,0
"05:01:17",2810.83,8.0746,0
"05:01:27",2810.49,8.0733,0
"05:01:37",2810.46,8.0732,0
"05:01:47",2811.02,8.0754,0
"05:01:57",2810.98,8.0752,0
"05:02:07",2810.87,8.0748,0
"05:02:17",2810.28,8.0725,0
"05:02:27",2810.05,8.0716,0
"05:02:37",2810.61,8.0738,0
"05:02:47",2810.8,8.0745,0
"05:02:57",2809.78,8.0705,0
"05:03:07",2810.03,8.0715,0
"05:03:17",2808.88,8.0669,0
"05:03:27",2809.42,8.0691,0
"05:03:37",2809.68,8.0701,0
"05:03:47",2809.33,8.0687,0
"05:03:57",2809.86,8.0708,0
"05:04:07",2809.94,8.0711,0
"05:04:17",2809.51,8.0694,0
"05:04:27",2809.75,8.0704,0
"05:04:37",2809.92,8.071,0
"05:04:47",2809.77,8.0704,0
"05:04:57",2809.82,8.0706,0
"05:05:07",2809.66,8.07,0
"05:05:17",2809.87,8.0708,0
"05:05:27",2809.24,8.0683,0
"05:05:37",2808.47,8.0653,0
"05:05:47",2808.25,8.0644,0
"05:05:57",2808.18,8.0641,0
"05:06:07",2808.93,8.0671,0
"05:06:17",2809.13,8.0679,0
"05:06:27",2808.45,8.0652,0
"05:06:37",2808,8.0634,0
"05:06:47",2809.22,8.0683,0
"05:06:57",2809.4,8.069,0
"05:07:07",2809.65,8.07,0
"05:07:17",2809.33,8.0687,0
"05:07:27",2808.9,8.067,0
"05:07:37",2808.56,8.0656,0
"05:07:47",2809,8.0674,0
"05:07:57",2809.45,8.0692,0
"05:08:07",2809.71,8.0702,0
"05:08:17",2808.76,8.0664,0
"05:08:27",2809.31,8.0686,0
"05:08:37",2809.2,8.0682,0
"05:08:47",2809.88,8.0709,0
"05:08:57",2809.58,8.0697,0
"05:09:07",2809.01,8.0674,0
"05:09:17",2807.71,8.0623,0
"05:09:27",2809.07,8.0677,0
"05:09:37",2809.72,8.0702,0
"05:09:47",2809.83,8.0707,0
"05:09:57",2809.4,8.069,0
"05:10:07",2809.04,8.0675,0
"05:10:17",2809.09,8.0677,0
"05:10:27",2808.45,8.0652,0
"05:10:37",2808.86,8.0668,0
"05:10:47",2808.97,8.0673,0
"05:10:57",2809.81,8.0706,0
"05:11:07",2809.78,8.0705,0
"05:11:17",2809.12,8.0679,0
"05:11:27",2809.19,8.0681,0
"05:11:37",2808.8,8.0666,0
"05:11:47",2808.58,8.0657,0
"05:11:57",2809.01,8.0674,0
"05:12:07",2809.4,8.069,0
"05:12:17",2809.03,8.0675,0
"05:12:27",2809.38,8.0689,0
"05:12:37",2808.37,8.0649,0
"05:12:47",2807.82,8.0627,0
"05:12:57",2805.97,8.0554,0
"05:13:07",2804.93,8.0512,0
"05:13:17",2803.43,8.0453,0
"05:13:27",2799.46,8.0295,0
"05:13:37",2797.89,8.0233,0
"05:13:47",2795.84,8.0152,0
"05:13:57",2794.93,8.0116,0
"05:14:07",2794.59,8.0102,0
"05:14:17",2793.68,8.0066,0
"05:14:27",2792.71,8.0027,0
"05:14:37",2792.75,8.0029,0
"05:14:47",2791.29,7.9971,0
"05:14:57",2790.94,7.9957,0
"05:15:07",2789.74,7.991,0
"05:15:17",2789.28,7.9891,0
"05:15:27",2788.65,7.9866,0
"05:15:37",2787.31,7.9813,0
"05:15:47",2786.73,7.979,0
"05:15:57",2785.88,7.9756,0
"05:16:07",2785.02,7.9722,0
"05:16:17",2784.38,7.9697,0
"05:16:27",2783.15,7.9648,0
"05:16:37",2781.95,7.9601,0
"05:16:47",2781.69,7.959,0
"05:16:57",2782.64,7.9628,0
"05:17:07",2782.15,7.9608,0
"05:17:17",2781.6,7.9587,0
"05:17:27",2782.01,7.9603,0
"05:17:37",2780.53,7.9544,0
"05:17:47",2780.01,7.9524,0
"05:17:57",2780.03,7.9524,0
"05:18:07",2780.19,7.9531,0
"05:18:17",2779.89,7.9519,0
"05:18:27",2778.7,7.9472,0
"05:18:37",2778.17,7.9451,0
"05:18:47",2777.34,7.9418,0
"05:18:57",2777.45,7.9422,0
"05:19:07",2777.99,7.9443,0
"05:19:17",2778.34,7.9457,0
"05:19:27",2776.96,7.9403,0
"05:19:37",2776.25,7.9374,0
"05:19:47",2776.48,7.9383,0
"05:19:58",2775.95,7.9362,0
"05:20:08",2776.32,7.9377,0
"05:20:18",2776.92,7.9401,0
"05:20:28",2776.53,7.9385,0
"05:20:38",2776.34,7.9378,0
"05:20:48",2775.61,7.9349,0
"05:20:58",2775.87,7.9359,0
"05:21:08",2775.17,7.9331,0
"05:21:18",2775.96,7.9363,0
"05:21:28",2776.99,7.9404,0
"05:21:38",2776.49,7.9384,0
"05:21:48",2776.99,7.9404,0
"05:21:58",2776.94,7.9402,0
"05:22:08",2775.65,7.9351,0
"05:22:18",2775.9,7.936,0
"05:22:28",2776.48,7.9383,0
"05:22:38",2776.94,7.9402,0
"05:22:48",2776.56,7.9387,0
"05:22:58",2775.25,7.9335,0
"05:23:08",2776.04,7.9366,0
"05:23:18",2776.61,7.9389,0
"05:23:28",2776.7,7.9392,0
"05:23:38",2775.94,7.9362,0
"05:23:48",2775.54,7.9346,0
"05:23:58",2776.08,7.9368,0
"05:24:08",2774.76,7.9315,0
"05:24:18",2772.96,7.9244,0
"05:24:28",2772.64,7.9231,0
"05:24:38",2774.51,7.9305,0
"05:24:48",2775.11,7.9329,0
"05:24:58",2774.98,7.9324,0
"05:25:08",2774.57,7.9308,0
"05:25:18",2773.21,7.9254,0
"05:25:28",2772.44,7.9223,0
"05:25:38",2773.61,7.927,0
"05:25:48",2773.66,7.9272,0
"05:25:58",2772.99,7.9245,0
"05:26:08",2772.43,7.9223,0
"05:26:18",2773.09,7.9249,0
"05:26:28",2773.71,7.9274,0
"05:26:38",2774.75,7.9315,0
"05:26:48",2773.96,7.9283,0
"05:26:58",2773.75,7.9275,0
"05:27:08",2773.98,7.9284,0
"05:27:18",2773.4,7.9261,0
"05:27:28",2773.4,7.9261,0
"05:27:38",2772.01,7.9206,0
"05:27:48",2771.53,7.9187,0
"05:27:58",2772.84,7.9239,0
"05:28:08",2772.75,7.9235,0
"05:28:18",2772.39,7.9221,0
"05:28:28",2772.61,7.923,0
"05:28:38",2771.86,7.92,0
"05:28:48",2772.03,7.9207,0
"05:28:58",2771.88,7.9201,0
"05:29:08",2770.66,7.9153,0
"05:29:18",2772.09,7.9209,0
"05:29:28",2771.88,7.9201,0
"05:29:38",2771.53,7.9187,0
"05:29:48",2769.89,7.9122,0
"05:29:58",2769.51,7.9107,0
"05:30:08",2769.31,7.9099,0
"05:30:18",2769.99,7.9126,0
"05:30:28",2770.06,7.9129,0
"05:30:38",2770.34,7.914,0
"05:30:48",2769.13,7.9092,0
"05:30:58",2769.82,7.9119,0
"05:31:08",2770.38,7.9141,0
"05:31:18",2769.4,7.9103,0
"05:31:28",2769.46,7.9105,0
"05:31:38",2767.97,7.9046,0
"05:31:48",2766.48,7.8987,0
"05:31:58",2766.81,7.9,0
"05:32:08",2767.01,7.9008,0
"05:32:18",2765.56,7.895,0
"05:32:28",2763.59,7.8872,0
"05:32:38",2768.33,7.906,0
"05:32:48",2767.73,7.9036,0
"05:32:58",2767.21,7.9016,0
"05:33:08",2769.62,7.9111,0
"05:33:18",2770.32,7.9139,0
"05:33:28",2770.84,7.916,0
"05:33:38",2769.44,7.9104,0
"05:33:48",2767.54,7.9029,0
"05:33:58",2769,7.9087,0
"05:34:08",2768.01,7.9047,0
"05:34:18",2768.71,7.9075,0
"05:34:28",2770.28,7.9137,0
"05:34:38",2770.96,7.9164,0
"05:34:48",2770.99,7.9166,0
"05:34:58",2771.64,7.9191,0
"05:35:08",2771.78,7.9197,0
"05:35:18",2770.88,7.9161,0
"05:35:28",2770.69,7.9154,0
"05:35:38",2770.33,7.9139,0
"05:35:48",2769.33,7.91,0
"05:35:58",2770.43,7.9143,0
"05:36:08",2770.19,7.9134,0
"05:36:18",2769.95,7.9124,0
"05:36:28",2769.7,7.9114,0
"05:36:38",2769.64,7.9112,0
"05:36:48",2771.19,7.9174,0
"05:36:58",2770.96,7.9164,0
"05:37:08",2771.45,7.9184,0
"05:37:18",2770.65,7.9152,0
"05:37:28",2771.62,7.9191,0
"05:37:38",2771.93,7.9203,0
"05:37:48",2771.73,7.9195,0
"05:37:58",2771.73,7.9195,0
"05:38:08",2772.2,7.9214,0
"05:38:18",2771.02,7.9167,0
"05:38:28",2771.38,7.9181,0
"05:38:38",2770.45,7.9144,0
"05:38:48",2770.16,7.9133,0
"05:38:58",2770.19,7.9134,0
"05:39:08",2770.21,7.9135,0
"05:39:18",2769.66,7.9113,0
"05:39:28",2771.58,7.9189,0
"05:39:38",2771.82,7.9199,0
"05:39:48",2772.27,7.9216,0
"05:39:58",2771.71,7.9194,0
"05:40:08",2771.78,7.9197,0
"05:40:18",2772.61,7.923,0
"05:40:28",2772.61,7.923,0
"05:40:38",2772.47,7.9224,0
"05:40:48",2772.17,7.9212,0
"05:40:59",2772.64,7.9231,0
"05:41:09",2772.12,7.921,0
"05:41:19",2770.89,7.9162,0
"05:41:29",2769.39,7.9102,0
"05:41:39",2770.42,7.9143,0
"05:41:49",2769.85,7.912,0
"05:41:59",2768.82,7.908,0
"05:42:09",2770.95,7.9164,0
"05:42:19",2771.28,7.9177,0
"05:42:29",2771.17,7.9173,0
"05:42:39",2771.23,7.9175,0
"05:42:49",2770.73,7.9155,0
"05:42:59",2769.57,7.9109,0
"05:43:09",2772.1,7.921,0
"05:43:19",2771.77,7.9197,0
"05:43:29",2772.48,7.9225,0
"05:43:39",2772.44,7.9223,0
"05:43:49",2771.26,7.9176,0
"05:43:59",2770.83,7.9159,0
"05:44:09",2771.33,7.9179,0
"05:44:19",2770.92,7.9163,0
"05:44:29",2771.72,7.9195,0
"05:44:39",2771.07,7.9169,0
"05:44:49",2771.48,7.9185,0
"05:44:59",2771.13,7.9171,0
"05:45:09",2770.88,7.9161,0
"05:45:19",2770.7,7.9154,0
"05:45:29",2770.75,7.9156,0
"05:45:39",2769.85,7.912,0
"05:45:49",2771.27,7.9177,0
"05:45:59",2771.45,7.9184,0
"05:46:09",2771.37,7.9181,0
"05:46:19",2770.94,7.9164,0
"05:46:29",2771.48,7.9185,0
"05:46:39",2771.4,7.9182,0
"05:46:49",2770.49,7.9146,0
"05:46:59",2769.28,7.9098,0
"05:47:09",2769.45,7.9105,0
"05:47:19",2769.15,7.9093,0
"05:47:29",2769.92,7.9123,0
"05:47:39",2769.77,7.9117,0
"05:47:49",2769.97,7.9125,0
"05:47:59",2771.27,7.9177,0
"05:48:09",2771.5,7.9186,0
"05:48:19",2772.25,7.9216,0
"05:48:29",2771.82,7.9199,0
"05:48:39",2771.72,7.9195,0
"05:48:49",2771.79,7.9197,0
"05:48:59",2771,7.9166,0
"05:49:09",2769.84,7.912,0
"05:49:19",2767.5,7.9027,0
"05:49:29",2768.12,7.9052,0
"05:49:39",2770.04,7.9128,0
"05:49:49",2770.25,7.9136,0
"05:49:59",2768.72,7.9076,0
"05:50:09",2769.5,7.9107,0
"05:50:19",2770.53,7.9147,0
"05:50:29",2771.45,7.9184,0
"05:50:39",2770.39,7.9142,0
"05:50:49",2768.63,7.9072,0
"05:50:59",2770.14,7.9132,0
"05:51:09",2771.45,7.9184,0
"05:51:19",2771.57,7.9189,0
"05:51:29",2771.18,7.9173,0
"05:51:39",2770.07,7.9129,0
"05:51:49",2769.81,7.9119,0
"05:51:59",2771.26,7.9176,0
"05:52:09",2771.67,7.9193,0
"05:52:19",2772.32,7.9218,0
"05:52:29",2771.57,7.9189,0
"05:52:39",2771.39,7.9182,0
"05:52:49",2771.4,7.9182,0
"05:52:59",2769.81,7.9119,0
"05:53:09",2770.9,7.9162,0
"05:53:19",2771.66,7.9192,0
"05:53:29",2769.59,7.911,0
"05:53:39",2769.37,7.9101,0
"05:53:49",2768.61,7.9071,0
"05:53:59",2768.72,7.9076,0
"05:54:09",2770.56,7.9149,0
"05:54:19",2769.9,7.9122,0
"05:54:29",2768.89,7.9082,0
"05:54:39",2770.6,7.915,0
"05:54:49",2771.64,7.9191,0
"05:54:59",2771.79,7.9197,0
"05:55:09",2771.87,7.9201,0
"05:55:19",2772.92,7.9242,0
"05:55:29",2771.7,7.9194,0
"05:55:39",2770.82,7.9159,0
"05:55:49",2770.77,7.9157,0
"05:55:59",2770.13,7.9132,0
"05:56:09",2770.87,7.9161,0
"05:56:19",2771.02,7.9167,0
"05:56:29",2771.21,7.9174,0
"05:56:39",2771.66,7.9192,0
"05:56:49",2770.71,7.9155,0
"05:56:59",2771.7,7.9194,0
"05:57:09",2771.98,7.9205,0
"05:57:19",2769.97,7.9125,0
"05:57:29",2771.82,7.9199,0
"05:57:39",2772.43,7.9223,0
"05:57:49",2772.51,7.9226,0
"05:57:59",2772.3,7.9218,0
"05:58:10",2772.85,7.9239,0
"05:58:20",2772.32,7.9218,0
"05:58:30",2772,7.9206,0
"05:58:40",2772.44,7.9223,0
"05:58:50",2771.81,7.9198,0
"05:59:00",2771.83,7.9199,0
"05:59:10",2771.36,7.918,0
"05:59:20",2773.08,7.9249,0
"05:59:30",2772.92,7.9242,0
"05:59:40",2771.96,7.9204,0
"05:59:50",2771.8,7.9198,0
"06:00:00",2772.37,7.922,0
"06:00:10",2772.08,7.9209,0
"06:00:20",2771.53,7.9187,0
"06:00:30",2772.72,7.9234,0
"06:00:40",2772.4,7.9222,0
"06:00:50",2771.91,7.9202,0
"06:01:00",2771.93,7.9203,0
"06:01:10",2772.39,7.9221,0
"06:01:20",2773.33,7.9258,0
"06:01:30",2772.98,7.9245,0
"06:01:40",2773.41,7.9262,0
"06:01:50",2773.03,7.9247,0
"06:02:00",2773.16,7.9252,0
"06:02:10",2772.37,7.922,0
"06:02:20",2771.06,7.9168,0
"06:02:30",2772.97,7.9244,0
"06:02:40",2772.27,7.9216,0
"06:02:50",2769.76,7.9117,0
"06:03:00",2768.48,7.9066,0
"06:03:10",2769.09,7.909,0
"06:03:20",2770.61,7.9151,0
"06:03:30",2772.73,7.9235,0
"06:03:40",2771.92,7.9203,0
"06:03:50",2772.1,7.921,0
"06:04:00",2773.67,7.9272,0
"06:04:10",2772.77,7.9236,0
"06:04:20",2772.78,7.9237,0
"06:04:30",2772.24,7.9215,0
"06:04:40",2771.38,7.9181,0
"06:04:50",2772.27,7.9216,0
"06:05:00",2772.49,7.9225,0
"06:05:10",2772.63,7.9231,0
"06:05:20",2771.46,7.9184,0
"06:05:30",2772.52,7.9226,0
"06:05:40",2771.83,7.9199,0
"06:05:50",2771.42,7.9183,0
"06:06:00",2772.09,7.9209,0
"06:06:10",2772.31,7.9218,0
"06:06:20",2773.76,7.9276,0
"06:06:30",2773.1,7.9249,0
"06:06:40",2771.76,7.9196,0
"06:06:50",2770.46,7.9145,0
"06:07:00",2770.84,7.916,0
"06:07:10",2771.02,7.9167,0
"06:07:20",2772.82,7.9238,0
"06:07:30",2772.77,7.9236,0
"06:07:40",2772.71,7.9234,0
"06:07:50",2772.66,7.9232,0
"06:08:00",2772.52,7.9226,0
"06:08:10",2773.92,7.9282,0
"06:08:20",2772.64,7.9231,0
"06:08:30",2773.56,7.9268,0
"06:08:40",2774.18,7.9292,0
"06:08:50",2772.74,7.9235,0
"06:09:00",2772.59,7.9229,0
"06:09:10",2771.55,7.9188,0
"06:09:20",2771.91,7.9202,0
"06:09:30",2770.77,7.9157,0
"06:09:40",2771.49,7.9185,0
"06:09:50",2772.99,7.9245,0
"06:10:00",2772.65,7.9231,0
"06:10:10",2771.9,7.9202,0
"06:10:20",2772.73,7.9235,0
"06:10:30",2773.26,7.9256,0
"06:10:40",2772.24,7.9215,0
"06:10:51",2773.7,7.9273,0
"06:11:01",2773.47,7.9264,0
"06:11:11",2773.91,7.9281,0
"06:11:21",2774.07,7.9288,0
"06:11:31",2771.9,7.9202,0
"06:11:41",2772.57,7.9228,0
"06:11:51",2772.54,7.9227,0
"06:12:01",2773.93,7.9282,0
"06:12:11",2772.55,7.9228,0
"06:12:21",2773.18,7.9253,0
"06:12:31",2772.94,7.9243,0
"06:12:41",2772.4,7.9222,0
"06:12:51",2774.13,7.929,0
"06:13:01",2774.05,7.9287,0
"06:13:11",2773.35,7.9259,0
"06:13:21",2774.04,7.9287,0
"06:13:31",2772.25,7.9216,0
"06:13:41",2772.56,7.9228,0
"06:13:51",2772.61,7.923,0
"06:14:01",2773.03,7.9247,0
"06:14:11",2774.05,7.9287,0
"06:14:21",2774.57,7.9308,0
"06:14:31",2775.17,7.9331,0
"06:14:41",2775.26,7.9335,0
"06:14:51",2774.7,7.9313,0
"06:15:01",2774.89,7.932,0
"06:15:11",2773.47,7.9264,0
"06:15:21",2775.01,7.9325,0
"06:15:31",2774.59,7.9308,0
"06:15:41",2774.19,7.9293,0
"06:15:51",2773.52,7.9266,0
"06:16:01",2774.28,7.9296,0
"06:16:11",2774.3,7.9297,0
"06:16:21",2775.1,7.9329,0
"06:16:31",2774.97,7.9324,0
"06:16:41",2773.65,7.9271,0
"06:16:51",2773.89,7.9281,0
"06:17:01",2774,7.9285,0
"06:17:11",2774.02,7.9286,0
"06:17:21",2775,7.9325,0
"06:17:31",2774.93,7.9322,0
"06:17:41",2775.38,7.934,0
"06:17:51",2775.83,7.9358,0
"06:18:01",2776.18,7.9372,0
"06:18:11",2775.7,7.9353,0
"06:18:21",2775.37,7.9339,0
"06:18:31",2775.62,7.9349,0
"06:18:41",2775.68,7.9352,0
"06:18:51",2775.81,7.9357,0
"06:19:01",2774.25,7.9295,0
"06:19:11",2773.44,7.9263,0
"06:19:21",2775.21,7.9333,0
"06:19:31",2774.59,7.9308,0
"06:19:41",2774.12,7.929,0
"06:19:51",2773.76,7.9276,0
"06:20:01",2773.28,7.9256,0
"06:20:11",2773.29,7.9257,0
"06:20:21",2775.32,7.9337,0
"06:20:31",2775.63,7.935,0
"06:20:41",2775.78,7.9356,0
"06:20:51",2775.42,7.9341,0
"06:21:01",2775.45,7.9343,0
"06:21:11",2776.84,7.9398,0
"06:21:21",2776.75,7.9394,0
"06:21:31",2776.21,7.9373,0
"06:21:41",2776.62,7.9389,0
"06:21:51",2776.36,7.9379,0
"06:22:01",2775.24,7.9334,0
"06:22:11",2775.52,7.9345,0
"06:22:21",2775.49,7.9344,0
"06:22:31",2774.99,7.9324,0
"06:22:41",2774.82,7.9318,0
"06:22:51",2775.72,7.9353,0
"06:23:01",2776.01,7.9365,0
"06:23:11",2775.71,7.9353,0
"06:23:21",2775.61,7.9349,0
"06:23:31",2776.61,7.9389,0
"06:23:41",2776.22,7.9373,0
"06:23:51",2776.21,7.9373,0
"06:24:01",2775.32,7.9337,0
"06:24:11",2775.96,7.9363,0
"06:24:21",2775.25,7.9335,0
"06:24:31",2773.93,7.9282,0
"06:24:41",2772.89,7.9241,0
"06:24:51",2772.95,7.9243,0
"06:25:01",2773.09,7.9249,0
"06:25:11",2773.11,7.925,0
"06:25:21",2772.13,7.9211,0
"06:25:31",2772.12,7.921,0
"06:25:41",2773.83,7.9278,0
"06:25:51",2774.06,7.9287,0
"06:26:01",2775.3,7.9337,0
"06:26:11",2776.47,7.9383,0
"06:26:21",2775.81,7.9357,0
"06:26:31",2775.81,7.9357,0
"06:26:41",2776.93,7.9401,0
"06:26:51",2776.7,7.9392,0
"06:27:01",2776.78,7.9395,0
"06:27:11",2777.33,7.9417,0
"06:27:21",2776.29,7.9376,0
"06:27:31",2774.42,7.9302,0
"06:27:41",2774.34,7.9299,0
"06:27:51",2773.45,7.9263,0
"06:28:01",2775.41,7.9341,0
"06:28:11",2776.22,7.9373,0
"06:28:21",2774.87,7.932,0
"06:28:31",2773.35,7.9259,0
"06:28:41",2774.45,7.9303,0
"06:28:51",2775.67,7.9351,0
"06:29:01",2774.99,7.9324,0
"06:29:11",2775.41,7.9341,0
"06:29:21",2776.27,7.9375,0
"06:29:31",2776.54,7.9386,0
"06:29:42",2776.66,7.9391,0
"06:29:52",2776.49,7.9384,0
"06:30:02",2776.32,7.9377,0
"06:30:12",2776.47,7.9383,0
"06:30:22",2777.32,7.9417,0
"06:30:32",2777.59,7.9428,0
"06:30:42",2777.65,7.943,0
"06:30:52",2777.49,7.9424,0
"06:31:01",2777.45,7.9422,0
"06:31:11",2776.98,7.9403,0
"06:31:21",2775.94,7.9362,0
"06:31:31",2777.04,7.9406,0
"06:31:41",2777.42,7.9421,0
"06:31:51",2776.19,7.9372,0
"06:32:01",2775.7,7.9353,0
"06:32:11",2776.68,7.9391,0
"06:32:22",2776.99,7.9404,0
"06:32:32",2777.01,7.9405,0
"06:32:42",2777.38,7.9419,0
"06:32:52",2776.67,7.9391,0
"06:33:02",2776.14,7.937,0
"06:33:12",2776.08,7.9368,0
"06:33:22",2776.88,7.9399,0
"06:33:32",2776.63,7.9389,0
"06:33:42",2776.13,7.937,0
"06:33:52",2775.68,7.9352,0
"06:34:02",2775.45,7.9343,0
"06:34:12",2774.98,7.9324,0
"06:34:22",2774.21,7.9293,0
"06:34:32",2775.48,7.9344,0
"06:34:42",2775.45,7.9343,0
"06:34:52",2774.14,7.9291,0
"06:35:02",2775.18,7.9332,0
"06:35:12",2775.13,7.933,0
"06:35:22",2775.42,7.9341,0
"06:35:32",2776.1,7.9368,0
"06:35:42",2775.22,7.9333,0
"06:35:52",2775.22,7.9333,0
"06:36:02",2776.17,7.9371,0
"06:36:12",2775.94,7.9362,0
"06:36:22",2773.75,7.9275,0
"06:36:32",2773.38,7.926,0
"06:36:42",2772.32,7.9218,0
"06:36:52",2773.09,7.9249,0
"06:37:02",2773.24,7.9255,0
"06:37:12",2774.03,7.9286,0
"06:37:22",2774.12,7.929,0
"06:37:32",2774,7.9285,0
"06:37:42",2774.8,7.9317,0
"06:37:52",2773.32,7.9258,0
"06:38:02",2773.92,7.9282,0
"06:38:12",2773.69,7.9273,0
"06:38:22",2774.33,7.9298,0
"06:38:32",2775.46,7.9343,0
"06:38:42",2776.02,7.9365,0
"06:38:52",2776.21,7.9373,0
"06:39:02",2776.62,7.9389,0
"06:39:12",2776.25,7.9374,0
"06:39:22",2774.53,7.9306,0
"06:39:32",2775.12,7.933,0
"06:39:42",2775.85,7.9358,0
"06:39:52",2776.15,7.937,0
"06:40:02",2775.77,7.9355,0
"06:40:12",2776.48,7.9383,0
"06:40:22",2776.49,7.9384,0
"06:40:32",2775.73,7.9354,0
"06:40:42",2774.94,7.9322,0
"06:40:52",2776.37,7.9379,0
"06:41:02",2776.14,7.937,0
"06:41:12",2775.13,7.933,0
"06:41:22",2775.79,7.9356,0
"06:41:32",2775.78,7.9356,0
"06:41:42",2775.82,7.9357,0
"06:41:52",2776.19,7.9372,0
"06:42:02",2776.59,7.9388,0
"06:42:12",2774.81,7.9317,0
"06:42:22",2772.81,7.9238,0
"06:42:32",2775.74,7.9354,0
"06:42:42",2775.77,7.9355,0
"06:42:52",2774.91,7.9321,0
"06:43:02",2774.18,7.9292,0
"06:43:12",2775.41,7.9341,0
"06:43:22",2774.88,7.932,0
"06:43:32",2775.14,7.933,0
"06:43:42",2773.58,7.9268,0
"06:43:52",2774.31,7.9297,0
"06:44:02",2775.43,7.9342,0
"06:44:12",2774.96,7.9323,0
"06:44:22",2773.57,7.9268,0
"06:44:32",2773.93,7.9282,0
"06:44:42",2774.96,7.9323,0
"06:44:52",2775.48,7.9344,0
"06:45:02",2775.14,7.933,0
"06:45:12",2775.02,7.9326,0
"06:45:22",2774.8,7.9317,0
"06:45:32",2775.05,7.9327,0
"06:45:42",2775.24,7.9334,0
"06:45:52",2775.46,7.9343,0
"06:46:02",2775.39,7.934,0
"06:46:12",2774.72,7.9314,0
"06:46:22",2774.59,7.9308,0
"06:46:32",2775.23,7.9334,0
"06:46:42",2774.69,7.9312,0
"06:46:52",2773.77,7.9276,0
"06:47:02",2773.56,7.9268,0
"06:47:12",2773.06,7.9248,0
"06:47:22",2774.91,7.9321,0
"06:47:32",2774.79,7.9316,0
"06:47:42",2774.86,7.9319,0
"06:47:52",2775.46,7.9343,0
"06:48:02",2774.73,7.9314,0
"06:48:12",2775.6,7.9349,0
"06:48:22",2775.1,7.9329,0
"06:48:33",2774.56,7.9307,0
"06:48:43",2772.86,7.924,0
"06:48:53",2774.68,7.9312,0
"06:49:03",2774.73,7.9314,0
"06:49:13",2773.47,7.9264,0
"06:49:23",2773.62,7.927,0
"06:49:33",2774.9,7.9321,0
"06:49:43",2774.95,7.9323,0
"06:49:53",2775.21,7.9333,0
"06:50:03",2774.54,7.9306,0
"06:50:13",2774.3,7.9297,0
"06:50:23",2774.18,7.9292,0
"06:50:33",2774.18,7.9292,0
"06:50:43",2773.9,7.9281,0
"06:50:53",2773.67,7.9272,0
"06:51:03",2772.37,7.922,0
"06:51:13",2773.25,7.9255,0
"06:51:23",2774.33,7.9298,0
"06:51:33",2774.68,7.9312,0
"06:51:43",2773.98,7.9284,0
"06:51:53",2772.72,7.9234,0
"06:52:03",2773.13,7.9251,0
"06:52:13",2773.83,7.9278,0
"06:52:23",2773.94,7.9283,0
"06:52:33",2773.79,7.9277,0
"06:52:43",2772.87,7.924,0
"06:52:53",2771.47,7.9185,0
"06:53:03",2772.8,7.9237,0
"06:53:13",2773.81,7.9278,0
"06:53:23",2773.27,7.9256,0
"06:53:33",2773.24,7.9255,0
"06:53:43",2773.6,7.9269,0
"06:53:53",2772.79,7.9237,0
"06:54:03",2773.13,7.9251,0
"06:54:13",2773.26,7.9256,0
"06:54:23",2773.18,7.9253,0
"06:54:33",2773.36,7.926,0
"06:54:43",2773.58,7.9268,0
"06:54:53",2773.6,7.9269,0
"06:55:03",2773.02,7.9246,0
"06:55:13",2772.14,7.9211,0
"06:55:23",2771.86,7.92,0
"06:55:33",2772.53,7.9227,0
"06:55:43",2773.11,7.925,0
"06:55:53",2773.15,7.9251,0
"06:56:03",2772.78,7.9237,0
"06:56:13",2773.52,7.9266,0
"06:56:23",2773.33,7.9258,0
"06:56:33",2773.33,7.9258,0
"06:56:43",2772.34,7.9219,0
"06:56:53",2771.39,7.9182,0
"06:57:03",2771.73,7.9195,0
"06:57:13",2772.98,7.9245,0
"06:57:23",2772.85,7.9239,0
"06:57:33",2771.54,7.9187,0
"06:57:43",2772.12,7.921,0
"06:57:53",2772.61,7.923,0
"06:58:03",2772.92,7.9242,0
"06:58:13",2772.65,7.9231,0
"06:58:23",2772.76,7.9236,0
"06:58:33",2772.69,7.9233,0
"06:58:43",2771.96,7.9204,0
"06:58:53",2770.41,7.9143,0
"06:59:03",2771.99,7.9205,0
"06:59:13",2770.82,7.9159,0
"06:59:23",2769.84,7.912,0
"06:59:33",2771.7,7.9194,0
"06:59:43",2771.22,7.9175,0
"06:59:53",2770.71,7.9155,0
"07:00:03",2770.66,7.9153,0
"07:00:13",2770.16,7.9133,0
"07:00:23",2770.32,7.9139,0
"07:00:33",2769.74,7.9116,0
"07:00:43",2770.4,7.9142,0
"07:00:53",2771.25,7.9176,0
"07:01:03",2771.39,7.9182,0
"07:01:13",2769.8,7.9118,0
"07:01:23",2770.36,7.9141,0
"07:01:33",2771.24,7.9176,0
"07:01:43",2770.58,7.9149,0
"07:01:53",2770.09,7.913,0
"07:02:03",2770.43,7.9143,0
"07:02:13",2770.1,7.913,0
"07:02:23",2770.95,7.9164,0
"07:02:33",2770.35,7.914,0
"07:02:43",2771.22,7.9175,0
"07:02:53",2770.95,7.9164,0
"07:03:03",2770.69,7.9154,0
"07:03:13",2771.04,7.9168,0
"07:03:23",2769.32,7.9099,0
"07:03:33",2769.1,7.9091,0
"07:03:44",2769.33,7.91,0
"07:03:54",2770.33,7.9139,0
"07:04:04",2770.4,7.9142,0
"07:04:14",2770.3,7.9138,0
"07:04:24",2770.61,7.9151,0
"07:04:34",2770.03,7.9128,0
"07:04:44",2769.72,7.9115,0
"07:04:54",2768.22,7.9056,0
"07:05:04",2768.47,7.9066,0
"07:05:14",2768.44,7.9064,0
"07:05:24",2768.59,7.907,0
"07:05:34",2769.1,7.9091,0
"07:05:44",2768.04,7.9049,0
"07:05:54",2768.14,7.9053,0
"07:06:04",2768.42,7.9064,0
"07:06:14",2768.5,7.9067,0
"07:06:24",2767.62,7.9032,0
"07:06:34",2768.59,7.907,0
"07:06:44",2768.57,7.907,0
"07:06:54",2768.21,7.9055,0
"07:07:04",2767.97,7.9046,0
"07:07:14",2767.85,7.9041,0
"07:07:24",2767.05,7.9009,0
"07:07:34",2766.81,7.9,0
"07:07:44",2766.45,7.8985,0
"07:07:54",2766.47,7.8986,0
"07:08:04",2766.46,7.8986,0
"07:08:14",2766.89,7.9003,0
"07:08:24",2766.89,7.9003,0
"07:08:34",2765.89,7.8963,0
"07:08:44",2767.55,7.9029,0
"07:08:54",2766.66,7.8994,0
"07:09:04",2765.86,7.8962,0
"07:09:14",2766.25,7.8978,0
"07:09:24",2767.17,7.9014,0
"07:09:34",2766.95,7.9005,0
"07:09:44",2765.85,7.8962,0
"07:09:54",2764.85,7.8922,0
"07:10:04",2765.45,7.8946,0
"07:10:14",2765.43,7.8945,0
"07:10:24",2765.11,7.8932,0
"07:10:34",2765.41,7.8944,0
"07:10:44",2766.1,7.8972,0
"07:10:54",2765.88,7.8963,0
"07:11:04",2765.08,7.8931,0
"07:11:14",2765.79,7.8959,0
"07:11:24",2766.06,7.897,0
"07:11:34",2765.35,7.8942,0
"07:11:44",2765.83,7.8961,0
"07:11:54",2765.26,7.8938,0
"07:12:04",2763.75,7.8878,0
"07:12:14",2761.21,7.8778,0
"07:12:24",2759.05,7.8692,0
"07:12:34",2758.67,7.8677,0
"07:12:44",2755.99,7.857,0
"07:12:54",2754.37,7.8506,0
"07:13:04",2753.55,7.8474,0
"07:13:14",2752.78,7.8443,0
"07:13:24",2752.01,7.8413,0
"07:13:34",2751.08,7.8376,0
"07:13:44",2750.83,7.8366,0
"07:13:54",2750.98,7.8372,0
"07:14:04",2750.55,7.8355,0
"07:14:14",2748.32,7.8266,0
"07:14:24",2749.04,7.8295,0
"07:14:34",2750.33,7.8346,0
"07:14:44",2751.48,7.8391,0
"07:14:54",2750.25,7.8343,0
"07:15:04",2751.23,7.8382,0
"07:15:14",2750.52,7.8353,0
"07:15:24",2750.25,7.8343,0
"07:15:34",2751.12,7.8377,0
"07:15:44",2750.74,7.8362,0
"07:15:54",2750.41,7.8349,0
"07:16:04",2749.35,7.8307,0
"07:16:14",2749.31,7.8305,0
"07:16:24",2749.09,7.8297,0
"07:16:34",2749.03,7.8294,0
"07:16:44",2750.31,7.8345,0
"07:16:54",2750.48,7.8352,0
"07:17:04",2749.9,7.8329,0
"07:17:14",2750,7.8333,0
"07:17:24",2749.81,7.8325,0
"07:17:34",2750.44,7.835,0
"07:17:44",2750.39,7.8348,0
"07:17:54",2749.43,7.831,0
"07:18:04",2749.37,7.8308,0
"07:18:14",2748.06,7.8256,0
"07:18:24",2749.48,7.8312,0
"07:18:34",2749.28,7.8304,0
"07:18:44",2749.24,7.8303,0
"07:18:54",2748.46,7.8272,0
"07:19:04",2748.56,7.8276,0
"07:19:14",2747.21,7.8222,0
"07:19:24",2749.19,7.8301,0
"07:19:34",2749.34,7.8307,0
"07:19:44",2748.79,7.8285,0
"07:19:54",2748.9,7.8289,0
"07:20:04",2749.07,7.8296,0
"07:20:14",2747.87,7.8248,0
"07:20:24",2748.43,7.827,0
"07:20:34",2747.65,7.824,0
"07:20:44",2747.45,7.8232,0
"07:20:54",2748.41,7.827,0
"07:21:05",2747.44,7.8231,0
"07:21:15",2747.76,7.8244,0
"07:21:25",2746.29,7.8186,0
"07:21:35",2746.47,7.8193,0
"07:21:45",2746.2,7.8182,0
"07:21:55",2746.24,7.8184,0
"07:22:05",2744.88,7.813,0
"07:22:15",2745.18,7.8141,0
"07:22:25",2744.97,7.8133,0
"07:22:35",2747.2,7.8222,0
"07:22:45",2747.9,7.8249,0
"07:22:55",2748.59,7.8277,0
"07:23:05",2748.93,7.829,0
"07:23:15",2747.81,7.8246,0
"07:23:25",2748.03,7.8255,0
"07:23:35",2748.83,7.8286,0
"07:23:45",2748.01,7.8254,0
"07:23:55",2748.89,7.8289,0
"07:24:05",2749.46,7.8311,0
"07:24:15",2748.16,7.826,0
"07:24:25",2748.22,7.8262,0
"07:24:35",2747.29,7.8225,0
"07:24:45",2746.93,7.8211,0
"07:24:55",2747.01,7.8214,0
"07:25:05",2746.43,7.8191,0
"07:25:15",2745.64,7.816,0
"07:25:25",2746.36,7.8188,0
"07:25:35",2747.56,7.8236,0
"07:25:45",2747.55,7.8236,0
"07:25:55",2747.91,7.825,0
"07:26:05",2747.86,7.8248,0
"07:26:15",2746.88,7.8209,0
"07:26:25",2746.02,7.8175,0
"07:26:35",2746.27,7.8185,0
"07:26:45",2746.96,7.8212,0
"07:26:55",2746.41,7.819,0
"07:27:05",2745.99,7.8174,0
"07:27:15",2746.26,7.8184,0
"07:27:25",2745.09,7.8138,0
"07:27:35",2745.11,7.8139,0
"07:27:45",2745.1,7.8138,0
"07:27:55",2746.86,7.8208,0
"07:28:05",2747.49,7.8233,0
"07:28:15",2746.7,7.8202,0
"07:28:25",2745.77,7.8165,0
"07:28:35",2744.56,7.8117,0
"07:28:45",2745.1,7.8138,0
"07:28:55",2745.8,7.8166,0
"07:29:05",2746.6,7.8198,0
"07:29:15",2745.53,7.8155,0
"07:29:25",2746.83,7.8207,0
"07:29:35",2746.19,7.8182,0
"07:29:45",2746.04,7.8176,0
"07:29:55",2747.04,7.8215,0
"07:30:05",2746.37,7.8189,0
"07:30:15",2746.67,7.8201,0
"07:30:25",2746.96,7.8212,0
"07:30:35",2746.57,7.8197,0
"07:30:45",2745.71,7.8163,0
"07:30:55",2746.01,7.8174,0
"07:31:05",2745.34,7.8148,0
"07:31:15",2745.37,7.8149,0
"07:31:25",2745.45,7.8152,0
"07:31:35",2746.25,7.8184,0
"07:31:45",2746.43,7.8191,0
"07:31:55",2746.03,7.8175,0
"07:32:05",2746.1,7.8178,0
"07:32:15",2746.07,7.8177,0
"07:32:25",2746.26,7.8184,0
"07:32:35",2745.85,7.8168,0
"07:32:45",2746.02,7.8175,0
"07:32:55",2746.44,7.8191,0
"07:33:05",2745.87,7.8169,0
"07:33:15",2745.47,7.8153,0
"07:33:25",2745.81,7.8166,0
"07:33:35",2745.81,7.8166,0
"07:33:45",2745.69,7.8162,0
"07:33:55",2745.48,7.8153,0
"07:34:05",2744.49,7.8114,0
"07:34:15",2743.72,7.8084,0
"07:34:25",2743.76,7.8085,0
"07:34:35",2743.57,7.8078,0
"07:34:45",2743.98,7.8094,0
"07:34:55",2744.58,7.8118,0
"07:35:05",2744.87,7.8129,0
"07:35:15",2744.91,7.8131,0
"07:35:25",2744.13,7.81,0
"07:35:35",2743.06,7.8057,0
"07:35:45",2742.4,7.8031,0
"07:35:55",2742.76,7.8045,0
"07:36:05",2742.13,7.802,0
"07:36:15",2741.04,7.7977,0
"07:36:25",2740.59,7.7959,0
"07:36:35",2741.58,7.7999,0
"07:36:45",2742.85,7.8049,0
"07:36:55",2742.91,7.8051,0
"07:37:05",2741.92,7.8012,0
"07:37:15",2743.42,7.8072,0
"07:37:25",2742.91,7.8051,0
"07:37:35",2741.63,7.8001,0
"07:37:45",2742.57,7.8038,0
"07:37:55",2742.34,7.8029,0
"07:38:05",2743.19,7.8063,0
"07:38:15",2742.96,7.8053,0
"07:38:25",2741.38,7.7991,0
"07:38:35",2741.58,7.7999,0
"07:38:45",2741.82,7.8008,0
"07:38:55",2743.48,7.8074,0
"07:39:05",2743.02,7.8056,0
"07:39:15",2742.34,7.8029,0
"07:39:25",2743.71,7.8083,0
"07:39:35",2743.51,7.8075,0
"07:39:45",2742.82,7.8048,0
"07:39:55",2741.99,7.8015,0
"07:40:05",2743.73,7.8084,0
"07:40:15",2744.03,7.8096,0
"07:40:25",2744.02,7.8095,0
"07:40:35",2743.68,7.8082,0
"07:40:45",2743.84,7.8088,0
"07:40:55",2743.13,7.806,0
"07:41:05",2743.79,7.8086,0
"07:41:15",2742.89,7.8051,0
"07:41:25",2742.25,7.8025,0
"07:41:35",2742.67,7.8042,0
"07:41:45",2742.84,7.8049,0
"07:41:55",2742.43,7.8032,0
"07:42:05",2742.01,7.8016,0
"07:42:15",2742.25,7.8025,0
"07:42:25",2740.29,7.7947,0
"07:42:35",2740.92,7.7972,0
"07:42:45",2741.43,7.7993,0
"07:42:55",2741.77,7.8006,0
"07:43:05",2743.14,7.8061,0
"07:43:15",2743.99,7.8094,0
"07:43:25",2743.27,7.8066,0
"07:43:35",2741.03,7.7977,0
"07:43:45",2741.73,7.8005,0
"07:43:55",2742.71,7.8043,0
"07:44:06",2743.22,7.8064,0
"07:44:16",2743.2,7.8063,0
"07:44:26",2742.8,7.8047,0
"07:44:36",2744.16,7.8101,0
"07:44:46",2743.25,7.8065,0
"07:44:56",2742.49,7.8035,0
"07:45:06",2742.64,7.8041,0
"07:45:16",2743.82,7.8088,0
"07:45:26",2742.65,7.8041,0
"07:45:36",2743.49,7.8074,0
"07:45:46",2743.99,7.8094,0
"07:45:56",2744.02,7.8095,0
"07:46:06",2744.5,7.8115,0
"07:46:16",2743.93,7.8092,0
"07:46:26",2744.75,7.8124,0
"07:46:36",2744.47,7.8113,0
"07:46:46",2743.36,7.8069,0
"07:46:56",2742.79,7.8047,0
"07:47:06",2742.91,7.8051,0
"07:47:16",2743.42,7.8072,0
"07:47:26",2744.63,7.812,0
"07:47:36",2745.86,7.8168,0
"07:47:46",2744.72,7.8123,0
"07:47:56",2744.93,7.8132,0
"07:48:06",2745.23,7.8143,0
"07:48:16",2744.89,7.813,0
"07:48:26",2743.44,7.8072,0
"07:48:36",2745.42,7.8151,0
"07:48:46",2745.81,7.8166,0
"07:48:56",2744.37,7.8109,0
"07:49:06",2744.15,7.8101,0
"07:49:16",2744.94,7.8132,0
"07:49:26",2744.73,7.8124,0
"07:49:36",2744.83,7.8128,0
"07:49:46",2744.48,7.8114,0
"07:49:56",2744.48,7.8114,0
"07:50:06",2745.56,7.8157,0
"07:50:16",2744.51,7.8115,0
"07:50:26",2744.82,7.8127,0
"07:50:36",2744.4,7.8111,0
"07:50:46",2744.57,7.8117,0
"07:50:56",2744.87,7.8129,0
"07:51:06",2744.23,7.8104,0
"07:51:16",2744.37,7.8109,0
"07:51:26",2741.48,7.7995,0
"07:51:36",2743.03,7.8056,0
"07:51:46",2743.56,7.8077,0
"07:51:56",2741.95,7.8013,0
"07:52:06",2742.3,7.8027,0
"07:52:16",2744.85,7.8128,0
"07:52:26",2744.88,7.813,0
"07:52:36",2744.1,7.8099,0
"07:52:46",2744.1,7.8099,0
"07:52:56",2743.21,7.8063,0
"07:53:06",2742.41,7.8032,0
"07:53:16",2743.52,7.8076,0
"07:53:26",2744.43,7.8112,0
"07:53:36",2745.14,7.814,0
"07:53:46",2744.12,7.8099,0
"07:53:56",2744.89,7.813,0
"07:54:06",2744.78,7.8126,0
"07:54:16",2744.51,7.8115,0
"07:54:26",2745.07,7.8137,0
"07:54:36",2743.39,7.807,0
"07:54:46",2744.2,7.8103,0
"07:54:56",2744.13,7.81,0
"07:55:06",2744.55,7.8116,0
"07:55:16",2744.55,7.8116,0
"07:55:26",2744.64,7.812,0
"07:55:36",2742.17,7.8022,0
"07:55:46",2743.93,7.8092,0
"07:55:56",2743.55,7.8077,0
"07:56:06",2744.45,7.8113,0
"07:56:16",2744.25,7.8105,0
"07:56:26",2744.16,7.8101,0
"07:56:36",2745.63,7.8159,0
"07:56:46",2744.19,7.8102,0
"07:56:56",2745.06,7.8137,0
"07:57:06",2744.41,7.8111,0
"07:57:16",2742.09,7.8019,0
"07:57:26",2744.25,7.8105,0
"07:57:36",2744.13,7.81,0
"07:57:46",2742.97,7.8054,0
"07:57:56",2741.28,7.7987,0
"07:58:06",2742.26,7.8026,0
"07:58:16",2742.18,7.8022,0
"07:58:26",2740.08,7.7939,0
"07:58:36",2738.84,7.789,0
"07:58:46",2738.05,7.7859,0
"07:58:56",2740.94,7.7973,0
"07:59:06",2742.48,7.8034,0
"07:59:16",2743.21,7.8063,0
"07:59:26",2743.86,7.8089,0
"07:59:36",2743.2,7.8063,0
"07:59:46",2743.07,7.8058,0
"07:59:56",2743.37,7.807,0
"08:00:06",2742.64,7.8041,0
"08:00:16",2742.8,7.8047,0
"08:00:26",2743.68,7.8082,0
"08:00:36",2743.93,7.8092,0
"08:00:46",2744.31,7.8107,0
"08:00:56",2743.69,7.8082,0
"08:01:06",2742.8,7.8047,0
"08:01:16",2742.13,7.802,0
"08:01:26",2742.48,7.8034,0
"08:01:36",2744,7.8095,0
"08:01:46",2743.78,7.8086,0
"08:01:56",2744.85,7.8128,0
"08:02:06",2744.8,7.8126,0
"08:02:16",2743.61,7.8079,0
"08:02:26",2743,7.8055,0
"08:02:36",2743.66,7.8081,0
"08:02:46",2743.19,7.8063,0
"08:02:56",2742.94,7.8053,0
"08:03:06",2742.59,7.8039,0
"08:03:16",2742.26,7.8026,0
"08:03:26",2741.3,7.7988,0
"08:03:36",2740.73,7.7965,0
"08:03:46",2742.43,7.8032,0
"08:03:56",2742.35,7.8029,0
"08:04:06",2742.04,7.8017,0
"08:04:16",2742.74,7.8045,0
"08:04:26",2744.62,7.8119,0
"08:04:36",2744.49,7.8114,0
"08:04:46",2743.09,7.8059,0
"08:04:56",2743.5,7.8075,0
"08:05:06",2743.69,7.8082,0
"08:05:17",2744.14,7.81,0
"08:05:27",2744.44,7.8112,0
"08:05:37",2744.23,7.8104,0
"08:05:47",2744.16,7.8101,0
"08:05:57",2743.76,7.8085,0
"08:06:07",2744.14,7.81,0
"08:06:17",2744.41,7.8111,0
"08:06:27",2743.21,7.8063,0
"08:06:37",2743.66,7.8081,0
"08:06:47",2743.39,7.807,0
"08:06:57",2743.73,7.8084,0
"08:07:07",2742.98,7.8054,0
"08:07:17",2743.19,7.8063,0
"08:07:27",2742.07,7.8018,0
"08:07:37",2744.57,7.8117,0
"08:07:47",2744.47,7.8113,0
"08:07:57",2744.65,7.812,0
"08:08:07",2743.18,7.8062,0
"08:08:17",2743.86,7.8089,0
"08:08:27",2743.57,7.8078,0
"08:08:37",2743.34,7.8068,0
"08:08:47",2743.12,7.806,0
"08:08:57",2743.27,7.8066,0
"08:09:07",2743.49,7.8074,0
"08:09:17",2743.93,7.8092,0
"08:09:27",2743.53,7.8076,0
"08:09:37",2744.02,7.8095,0
"08:09:47",2743.36,7.8069,0
"08:09:57",2742.97,7.8054,0
"08:10:07",2744.32,7.8107,0
"08:10:17",2744.41,7.8111,0
"08:10:27",2745.24,7.8144,0
"08:10:37",2745.27,7.8145,0
"08:10:47",2744.22,7.8103,0
"08:10:57",2744.1,7.8099,0
"08:11:07",2744.81,7.8127,0
"08:11:17",2745.05,7.8136,0
"08:11:27",2743.44,7.8072,0
"08:11:37",2743.97,7.8093,0
"08:11:47",2743.2,7.8063,0
"08:11:57",2742.86,7.8049,0
"08:12:07",2742.79,7.8047,0
"08:12:17",2742.19,7.8023,0
"08:12:27",2743.43,7.8072,0
"08:12:37",2743.95,7.8093,0
"08:12:47",2743.05,7.8057,0
"08:12:57",2744.28,7.8106,0
"08:13:07",2744.41,7.8111,0
"08:13:17",2742.71,7.8043,0
"08:13:27",2741.1,7.798,0
"08:13:37",2740.68,7.7963,0
"08:13:47",2739.64,7.7922,0
"08:13:57",2741.08,7.7979,0
"08:14:07",2742.88,7.805,0
"08:14:17",2744.09,7.8098,0
"08:14:27",2743.46,7.8073,0
"08:14:37",2743.28,7.8066,0
"08:14:47",2744.19,7.8102,0
"08:14:57",2744.97,7.8133,0
"08:15:07",2743.29,7.8067,0
"08:15:17",2743.72,7.8084,0
"08:15:27",2743.5,7.8075,0
"08:15:37",2744.26,7.8105,0
"08:15:47",2744.91,7.8131,0
"08:15:57",2743.38,7.807,0
"08:16:07",2742.79,7.8047,0
"08:16:17",2743.84,7.8088,0
"08:16:27",2742.49,7.8035,0
"08:16:37",2744.5,7.8115,0
"08:16:47",2744.1,7.8099,0
"08:16:57",2743.38,7.807,0
"08:17:07",2743.41,7.8071,0
"08:17:17",2742.71,7.8043,0
"08:17:27",2744.28,7.8106,0
"08:17:37",2743.86,7.8089,0
"08:17:47",2742.38,7.803,0
"08:17:57",2744.02,7.8095,0
"08:18:07",2744.16,7.8101,0
"08:18:17",2745.39,7.815,0
"08:18:27",2745.12,7.8139,0
"08:18:37",2745.08,7.8138,0
"08:18:47",2745.8,7.8166,0
"08:18:57",2745.51,7.8155,0
"08:19:07",2745.44,7.8152,0
"08:19:17",2745.79,7.8166,0
"08:19:27",2745.99,7.8174,0
"08:19:37",2744.06,7.8097,0
"08:19:47",2743.34,7.8068,0
"08:19:57",2743.78,7.8086,0
"08:20:07",2741.65,7.8001,0
"08:20:17",2744.9,7.813,0
"08:20:27",2744.89,7.813,0
"08:20:37",2744.61,7.8119,0
"08:20:47",2743.81,7.8087,0
"08:20:57",2742.97,7.8054,0
"08:21:07",2744.2,7.8103,0
"08:21:17",2743.91,7.8091,0
"08:21:27",2743.73,7.8084,0
"08:21:37",2743.97,7.8093,0
"08:21:47",2744.27,7.8105,0
"08:21:57",2744.67,7.8121,0
"08:22:07",2744.34,7.8108,0
"08:22:17",2744.67,7.8121,0
"08:22:27",2744.61,7.8119,0
"08:22:37",2743.22,7.8064,0
"08:22:47",2741.69,7.8003,0
"08:22:57",2740.92,7.7972,0
"08:23:07",2741.49,7.7995,0
"08:23:17",2741.52,7.7996,0
"08:23:27",2740.68,7.7963,0
"08:23:38",2742.97,7.8054,0
"08:23:48",2743.76,7.8085,0
"08:23:58",2744.14,7.81,0
"08:24:08",2744.69,7.8122,0
"08:24:18",2745.62,7.8159,0
"08:24:28",2745.68,7.8161,0
"08:24:38",2744.89,7.813,0
"08:24:48",2744.54,7.8116,0
"08:24:58",2742.27,7.8026,0
"08:25:08",2742.52,7.8036,0
"08:25:18",2743.49,7.8074,0
"08:25:28",2741.95,7.8013,0
"08:25:38",2742.85,7.8049,0
"08:25:48",2744.81,7.8127,0
"08:25:58",2744.27,7.8105,0
"08:26:08",2744.96,7.8133,0
"08:26:18",2744.79,7.8126,0
"08:26:28",2743.35,7.8069,0
"08:26:38",2744.86,7.8129,0
"08:26:48",2745.02,7.8135,0
"08:26:58",2745.62,7.8159,0
"08:27:08",2743.93,7.8092,0
"08:27:18",2744.65,7.812,0
"08:27:28",2744.9,7.813,0
"08:27:38",2745.29,7.8146,0
"08:27:48",2745.68,7.8161,0
"08:27:58",2745.44,7.8152,0
"08:28:08",2744.18,7.8102,0
"08:28:18",2742.12,7.802,0
"08:28:28",2744,7.8095,0
"08:28:38",2743.88,7.809,0
"08:28:48",2743.9,7.8091,0
"08:28:58",2744.27,7.8105,0
"08:29:08",2742.97,7.8054,0
"08:29:18",2743.51,7.8075,0
"08:29:28",2743.6,7.8079,0
"08:29:38",2744.78,7.8126,0
"08:29:48",2745.42,7.8151,0
"08:29:58",2745.37,7.8149,0
"08:30:08",2745.8,7.8166,0
"08:30:18",2745.93,7.8171,0
"08:30:28",2745.71,7.8163,0
"08:30:38",2745.78,7.8165,0
"08:30:48",2745.99,7.8174,0
"08:30:58",2744.09,7.8098,0
"08:31:08",2744.4,7.8111,0
"08:31:18",2744.68,7.8122,0
"08:31:28",2744.85,7.8128,0
"08:31:38",2745.33,7.8147,0
"08:31:48",2743.99,7.8094,0
"08:31:58",2745.38,7.8149,0
"08:32:08",2744.37,7.8109,0
"08:32:18",2744.12,7.8099,0
"08:32:28",2742.86,7.8049,0
"08:32:38",2743.5,7.8075,0
"08:32:48",2743.27,7.8066,0
"08:32:58",2744.24,7.8104,0
"08:33:08",2744.91,7.8131,0
"08:33:18",2744.24,7.8104,0
"08:33:28",2743.45,7.8073,0
"08:33:38",2745.58,7.8157,0
"08:33:48",2743.85,7.8089,0
"08:33:58",2745.58,7.8157,0
"08:34:08",2745.96,7.8172,0
"08:34:18",2744.8,7.8126,0
"08:34:28",2745.01,7.8135,0
"08:34:38",2743.66,7.8081,0
"08:34:48",2744.5,7.8115,0
"08:34:58",2743.89,7.809,0
"08:35:08",2744.94,7.8132,0
"08:35:18",2744.79,7.8126,0
"08:35:28",2744.98,7.8134,0
"08:35:38",2745.05,7.8136,0
"08:35:48",2742.72,7.8044,0
"08:35:58",2743.48,7.8074,0
"08:36:08",2743.88,7.809,0
"08:36:18",2745.43,7.8151,0
"08:36:28",2744.54,7.8116,0
"08:36:38",2744.99,7.8134,0
"08:36:48",2745.82,7.8167,0
"08:36:58",2745.92,7.8171,0
"08:37:08",2745.05,7.8136,0
"08:37:18",2744.97,7.8133,0
"08:37:28",2744,7.8095,0
"08:37:38",2744.1,7.8099,0
"08:37:48",2743.98,7.8094,0
"08:37:58",2742.64,7.8041,0
"08:38:08",2742.34,7.8029,0
"08:38:18",2742.01,7.8016,0
"08:38:28",2742.73,7.8044,0
"08:38:38",2744.07,7.8097,0
"08:38:48",2743.93,7.8092,0
"08:38:58",2743.2,7.8063,0
"08:39:08",2743.15,7.8061,0
"08:39:18",2743.2,7.8063,0
"08:39:28",2743,7.8055,0
"08:39:38",2742.22,7.8024,0
"08:39:48",2741.91,7.8012,0
"08:39:58",2741.18,7.7983,0
"08:40:08",2740.88,7.7971,0
"08:40:18",2743.62,7.808,0
"08:40:28",2742.53,7.8036,0
"08:40:38",2741.97,7.8014,0
"08:40:48",2744.14,7.81,0
"08:40:58",2745.17,7.8141,0
"08:41:08",2745.62,7.8159,0
"08:41:18",2744.6,7.8118,0
"08:41:28",2743.6,7.8079,0
"08:41:38",2742.86,7.8049,0
"08:41:48",2741.38,7.7991,0
"08:41:58",2743.78,7.8086,0
"08:42:08",2744.54,7.8116,0
"08:42:18",2744.38,7.811,0
"08:42:28",2744.62,7.8119,0
"08:42:38",2745.07,7.8137,0
"08:42:48",2745.56,7.8157,0
"08:42:58",2745.09,7.8138,0
"08:43:08",2744.31,7.8107,0
"08:43:18",2743.36,7.8069,0
"08:43:28",2743.97,7.8093,0
"08:43:38",2742.47,7.8034,0
"08:43:48",2745.82,7.8167,0
"08:43:58",2745.31,7.8147,0
"08:44:08",2744.11,7.8099,0
"08:44:18",2742.77,7.8046,0
"08:44:28",2744.1,7.8099,0
"08:44:38",2745.32,7.8147,0
"08:44:48",2746.16,7.818,0
"08:44:58",2745.97,7.8173,0
"08:45:08",2746.1,7.8178,0
"08:45:18",2746.43,7.8191,0
"08:45:28",2745.59,7.8158,0
"08:45:38",2745.15,7.814,0
"08:45:49",2745.06,7.8137,0
"08:45:59",2743.7,7.8083,0
"08:46:09",2742.65,7.8041,0
"08:46:19",2742.8,7.8047,0
"08:46:29",2744.85,7.8128,0
"08:46:39",2745.7,7.8162,0
"08:46:49",2744.64,7.812,0
"08:46:59",2743.58,7.8078,0
"08:47:09",2743.88,7.809,0
"08:47:19",2744.68,7.8122,0
"08:47:29",2746.43,7.8191,0
"08:47:39",2746.07,7.8177,0
"08:47:49",2745.98,7.8173,0
"08:47:59",2745.12,7.8139,0
"08:48:09",2745.77,7.8165,0
"08:48:19",2744.89,7.813,0
"08:48:29",2745.56,7.8157,0
"08:48:39",2744.82,7.8127,0
"08:48:49",2744.4,7.8111,0
"08:48:59",2745.09,7.8138,0
"08:49:09",2744.4,7.8111,0
"08:49:19",2743.42,7.8072,0
"08:49:29",2743.38,7.807,0
"08:49:39",2742.82,7.8048,0
"08:49:49",2744.44,7.8112,0
"08:49:59",2745.51,7.8155,0
"08:50:09",2744.33,7.8108,0
"08:50:19",2743.36,7.8069,0
"08:50:29",2743.46,7.8073,0
"08:50:39",2744.2,7.8103,0
"08:50:49",2744.42,7.8111,0
"08:50:59",2744.66,7.8121,0
"08:51:09",2744.66,7.8121,0
"08:51:19",2744.22,7.8103,0
"08:51:29",2743.23,7.8064,0
"08:51:39",2744.14,7.81,0
"08:51:49",2745.11,7.8139,0
"08:51:59",2745.1,7.8138,0
"08:52:09",2744.6,7.8118,0
"08:52:19",2743.59,7.8078,0
"08:52:29",2744.26,7.8105,0
"08:52:39",2745.21,7.8143,0
"08:52:49",2745.47,7.8153,0
"08:52:59",2743.66,7.8081,0
"08:53:09",2742.93,7.8052,0
"08:53:19",2743.73,7.8084,0
"08:53:29",2743.54,7.8076,0
"08:53:39",2741.9,7.8011,0
"08:53:49",2744.79,7.8126,0
"08:53:59",2744.04,7.8096,0
"08:54:09",2743.34,7.8068,0
"08:54:19",2744.15,7.8101,0
"08:54:29",2744.58,7.8118,0
"08:54:39",2745.27,7.8145,0
"08:54:49",2744.05,7.8097,0
"08:54:59",2742.92,7.8052,0
"08:55:09",2742.7,7.8043,0
"08:55:19",2742.94,7.8053,0
"08:55:29",2744.17,7.8101,0
"08:55:39",2744.52,7.8115,0
"08:55:49",2743.59,7.8078,0
"08:55:59",2743.88,7.809,0
"08:56:09",2744.95,7.8132,0
"08:56:19",2744.21,7.8103,0
"08:56:29",2744.54,7.8116,0
"08:56:39",2744.86,7.8129,0
"08:56:49",2744.85,7.8128,0
"08:56:59",2744.75,7.8124,0
"08:57:09",2744.46,7.8113,0
"08:57:19",2744.5,7.8115,0
"08:57:29",2743.59,7.8078,0
"08:57:39",2740.92,7.7972,0
"08:57:49",2742.34,7.8029,0
"08:57:59",2745.18,7.8141,0
"08:58:09",2743.88,7.809,0
"08:58:19",2743.05,7.8057,0
"08:58:29",2743.22,7.8064,0
"08:58:39",2743.07,7.8058,0
"08:58:49",2744.13,7.81,0
"08:58:59",2744.75,7.8124,0
"08:59:09",2743.93,7.8092,0
"08:59:19",2745.32,7.8147,0
"08:59:29",2743.48,7.8074,0
"08:59:39",2742.55,7.8037,0
"08:59:49",2744.02,7.8095,0
"08:59:59",2744.29,7.8106,0
"09:00:09",2745.07,7.8137,0
"09:00:19",2744.67,7.8121,0
"09:00:29",2743.93,7.8092,0
"09:00:39",2744.59,7.8118,0
"09:00:49",2745.19,7.8142,0
"09:00:59",2744.33,7.8108,0
"09:01:09",2743.56,7.8077,0
"09:01:19",2744.6,7.8118,0
"09:01:29",2742.57,7.8038,0
"09:01:39",2744.61,7.8119,0
"09:01:49",2746.37,7.8189,0
"09:01:59",2745.91,7.817,0
"09:02:09",2746.09,7.8178,0
"09:02:19",2745.93,7.8171,0
"09:02:29",2745.96,7.8172,0
"09:02:39",2745.82,7.8167,0
"09:02:49",2746.2,7.8182,0
"09:02:59",2747.95,7.8251,0
"09:03:09",2747.64,7.8239,0
"09:03:19",2747.88,7.8249,0
"09:03:29",2747.27,7.8224,0
"09:03:39",2748.03,7.8255,0
"09:03:49",2748.15,7.8259,0
"09:03:59",2747.53,7.8235,0
"09:04:09",2747.66,7.824,0
"09:04:19",2747.32,7.8226,0
"09:04:29",2747.27,7.8224,0
"09:04:39",2746.45,7.8192,0
"09:04:49",2746.1,7.8178,0
"09:04:59",2746.86,7.8208,0
"09:05:09",2744.95,7.8132,0
"09:05:19",2744.74,7.8124,0
"09:05:29",2743.88,7.809,0
"09:05:39",2744.94,7.8132,0
"09:05:49",2746.82,7.8207,0
"09:05:59",2746.55,7.8196,0
"09:06:09",2746.29,7.8186,0
"09:06:19",2746.51,7.8194,0
"09:06:29",2747.07,7.8216,0
"09:06:39",2746.71,7.8202,0
"09:06:49",2745.78,7.8165,0
"09:06:59",2743.98,7.8094,0
"09:07:09",2743.43,7.8072,0
"09:07:19",2745.29,7.8146,0
"09:07:29",2746.34,7.8188,0
"09:07:39",2745.7,7.8162,0
"09:07:49",2745.84,7.8168,0
"09:07:59",2745.4,7.815,0
"09:08:09",2744.34,7.8108,0
"09:08:19",2742.74,7.8045,0
"09:08:29",2744.22,7.8103,0
"09:08:39",2744.09,7.8098,0
"09:08:49",2742.03,7.8017,0
"09:08:59",2746,7.8174,0
"09:09:09",2746.13,7.8179,0
"09:09:19",2745.69,7.8162,0
"09:09:29",2746.49,7.8193,0
"09:09:39",2746,7.8174,0
"09:09:50",2747.1,7.8218,0
"09:10:00",2746.71,7.8202,0
"09:10:10",2745.74,7.8164,0
"09:10:20",2746.53,7.8195,0
"09:10:30",2745.96,7.8172,0
"09:10:40",2745.95,7.8172,0
"09:10:50",2746.4,7.819,0
"09:11:00",2746.49,7.8193,0
"09:11:10",2747.08,7.8217,0
"09:11:20",2746.35,7.8188,0
"09:11:30",2744.45,7.8113,0
"09:11:40",2743.53,7.8076,0
"09:11:50",2745.78,7.8165,0
"09:12:00",2745.43,7.8151,0
"09:12:10",2744.41,7.8111,0
"09:12:20",2746.12,7.8179,0
"09:12:30",2746.53,7.8195,0
"09:12:40",2746.25,7.8184,0
"09:12:50",2745.83,7.8167,0
"09:13:00",2746.28,7.8185,0
"09:13:10",2746.94,7.8211,0
"09:13:20",2746.25,7.8184,0
"09:13:30",2747.17,7.822,0
"09:13:40",2747.39,7.8229,0
"09:13:50",2747.21,7.8222,0
"09:14:00",2747.51,7.8234,0
"09:14:10",2747.23,7.8223,0
"09:14:20",2746.08,7.8177,0
"09:14:30",2745.68,7.8161,0
"09:14:40",2746.86,7.8208,0
"09:14:50",2746.6,7.8198,0
"09:15:00",2747.12,7.8218,0
"09:15:10",2747.01,7.8214,0
"09:15:20",2747.19,7.8221,0
"09:15:30",2746.49,7.8193,0
"09:15:40",2744.43,7.8112,0
"09:15:50",2742.54,7.8037,0
"09:16:00",2743.94,7.8092,0
"09:16:10",2743.61,7.8079,0
"09:16:20",2745.5,7.8154,0
"09:16:30",2745.42,7.8151,0
"09:16:40",2742.01,7.8016,0
"09:16:50",2744.54,7.8116,0
"09:17:00",2744.4,7.8111,0
"09:17:10",2745.17,7.8141,0
"09:17:20",2744.6,7.8118,0
"09:17:30",2743.32,7.8068,0
"09:17:40",2744.72,7.8123,0
"09:17:50",2743.22,7.8064,0
"09:18:00",2742.62,7.804,0
"09:18:10",2743.02,7.8056,0
"09:18:20",2744.62,7.8119,0
"09:18:30",2745.8,7.8166,0
"09:18:40",2745,7.8134,0
"09:18:50",2744.88,7.813,0
"09:19:00",2744.46,7.8113,0
"09:19:10",2743.88,7.809,0
"09:19:20",2742.87,7.805,0
"09:19:30",2743.2,7.8063,0
"09:19:40",2745.85,7.8168,0
"09:19:50",2745.32,7.8147,0
"09:20:00",2744.31,7.8107,0
"09:20:10",2745.69,7.8162,0
"09:20:20",2745.69,7.8162,0
"09:20:30",2745.08,7.8138,0
"09:20:40",2743.85,7.8089,0
"09:20:50",2741.5,7.7995,0
"09:21:00",2742.43,7.8032,0
"09:21:10",2744.6,7.8118,0
"09:21:20",2743.31,7.8067,0
"09:21:30",2743.62,7.808,0
"09:21:40",2744.93,7.8132,0
"09:21:50",2746.11,7.8178,0
"09:22:00",2746.2,7.8182,0
"09:22:10",2745.97,7.8173,0
"09:22:20",2745.82,7.8167,0
"09:22:30",2745.34,7.8148,0
"09:22:40",2744.44,7.8112,0
"09:22:50",2744.91,7.8131,0
"09:23:00",2745.09,7.8138,0
"09:23:10",2745.64,7.816,0
"09:23:20",2744.85,7.8128,0
"09:23:30",2745.4,7.815,0
"09:23:40",2745.1,7.8138,0
"09:23:50",2743.54,7.8076,0
"09:24:00",2744.22,7.8103,0
"09:24:10",2744.73,7.8124,0
"09:24:20",2744.85,7.8128,0
"09:24:30",2744.92,7.8131,0
"09:24:40",2745.14,7.814,0
"09:24:50",2746.21,7.8182,0
"09:25:00",2745.37,7.8149,0
"09:25:10",2745.86,7.8168,0
"09:25:20",2745.97,7.8173,0
"09:25:30",2744.89,7.813,0
"09:25:40",2744.21,7.8103,0
"09:25:50",2743.09,7.8059,0
"09:26:00",2744.19,7.8102,0
"09:26:10",2745.32,7.8147,0
"09:26:20",2745.95,7.8172,0
"09:26:30",2745.32,7.8147,0
"09:26:40",2744.9,7.813,0
"09:26:50",2745.43,7.8151,0
"09:27:00",2745.55,7.8156,0
"09:27:10",2745.28,7.8145,0
"09:27:20",2745.52,7.8155,0
"09:27:30",2746.06,7.8176,0
"09:27:40",2745.88,7.8169,0
"09:27:50",2745.14,7.814,0
"09:28:00",2744.69,7.8122,0
"09:28:10",2743.84,7.8088,0
"09:28:20",2742.77,7.8046,0
"09:28:30",2744.57,7.8117,0
"09:28:40",2745.15,7.814,0
"09:28:50",2743.36,7.8069,0
"09:29:00",2743.1,7.8059,0
"09:29:10",2741.66,7.8002,0
"09:29:20",2740.92,7.7972,0
"09:29:30",2744.7,7.8122,0
"09:29:40",2745.09,7.8138,0
"09:29:50",2746,7.8174,0
"09:30:00",2746.1,7.8178,0
"09:30:10",2745.78,7.8165,0
"09:30:20",2745.02,7.8135,0
"09:30:30",2745.35,7.8148,0
"09:30:40",2746.24,7.8184,0
"09:30:50",2745.79,7.8166,0
"09:31:00",2744.39,7.811,0
"09:31:10",2744.97,7.8133,0
"09:31:20",2744.02,7.8095,0
"09:31:30",2742.75,7.8045,0
"09:31:40",2746.78,7.8205,0
"09:31:50",2747.33,7.8227,0
"09:32:00",2745.98,7.8173,0
"09:32:10",2745.09,7.8138,0
"09:32:20",2745.35,7.8148,0
"09:32:30",2745.19,7.8142,0
"09:32:40",2746.11,7.8178,0
"09:32:50",2746.44,7.8191,0
"09:33:00",2746.53,7.8195,0
"09:33:10",2746.47,7.8193,0
"09:33:20",2745.41,7.8151,0
"09:33:30",2745.77,7.8165,0
"09:33:40",2746.82,7.8207,0
"09:33:50",2746.37,7.8189,0
"09:34:00",2745.84,7.8168,0
"09:34:10",2744.86,7.8129,0
"09:34:20",2745.06,7.8137,0
"09:34:30",2745.75,7.8164,0
"09:34:40",2745.42,7.8151,0
"09:34:50",2745.28,7.8145,0
"09:35:00",2746.3,7.8186,0
"09:35:10",2745.01,7.8135,0
"09:35:20",2745.43,7.8151,0
"09:35:30",2745.76,7.8165,0
"09:35:40",2744.06,7.8097,0
"09:35:50",2741.15,7.7982,0
"09:36:00",2743.5,7.8075,0
"09:36:10",2746.14,7.818,0
"09:36:20",2745.68,7.8161,0
"09:36:30",2745.93,7.8171,0
"09:36:40",2746.35,7.8188,0
"09:36:50",2744.71,7.8123,0
"09:37:00",2744.84,7.8128,0
"09:37:10",2746.05,7.8176,0
"09:37:20",2746.12,7.8179,0
"09:37:30",2745.16,7.8141,0
"09:37:40",2744.22,7.8103,0
"09:37:50",2746.1,7.8178,0
"09:38:00",2745.99,7.8174,0
"09:38:10",2744.85,7.8128,0
"09:38:20",2746.24,7.8184,0
"09:38:30",2745.9,7.817,0
"09:38:40",2746.11,7.8178,0
"09:38:50",2744.23,7.8104,0
"09:39:00",2744.73,7.8124,0
"09:39:10",2744.22,7.8103,0
"09:39:20",2742.48,7.8034,0
"09:39:30",2744.49,7.8114,0
"09:39:40",2744.51,7.8115,0
"09:39:50",2741.82,7.8008,0
"09:40:00",2744.85,7.8128,0
"09:40:10",2744.7,7.8122,0
"09:40:20",2744.73,7.8124,0
"09:40:30",2744.74,7.8124,0
"09:40:40",2742.91,7.8051,0
"09:40:50",2741.75,7.8005,0
"09:41:00",2742.68,7.8042,0
"09:41:14",2742.68,7.8042,0
"09:41:24",2745.14,7.814,0
"09:41:34",2745.25,7.8144,0
"09:41:44",2745.78,7.8165,0
"09:41:54",2746.28,7.8185,0
"09:42:04",2744.71,7.8123,0
"09:42:15",2742.47,7.8034,0
"09:42:25",2743,7.8055,0
"09:42:35",2743.15,7.8061,0
"09:42:45",2745.14,7.814,0
"09:42:55",2744.71,7.8123,0
"09:43:05",2743.98,7.8094,0
"09:43:15",2745.68,7.8161,0
"09:43:25",2745.27,7.8145,0
"09:43:35",2745.7,7.8162,0
"09:43:45",2743.93,7.8092,0
"09:43:55",2745.32,7.8147,0
"09:44:05",2744.97,7.8133,0
"09:44:15",2745.42,7.8151,0
"09:44:25",2744.42,7.8111,0
"09:44:35",2743.53,7.8076,0
"09:44:45",2743.63,7.808,0
"09:44:55",2742.81,7.8047,0
"09:45:05",2743.19,7.8063,0
"09:45:15",2743.3,7.8067,0
"09:45:25",2741.67,7.8002,0
"09:45:35",2742.68,7.8042,0
"09:45:45",2741.68,7.8003,0
"09:45:55",2740.34,7.7949,0
"09:46:05",2744.69,7.8122,0
"09:46:15",2744.61,7.8119,0
"09:46:25",2745.61,7.8159,0
"09:46:35",2744.03,7.8096,0
"09:46:45",2744.19,7.8102,0
"09:46:55",2743.28,7.8066,0
"09:47:05",2743.8,7.8087,0
"09:47:15",2741.62,7.8,0
"09:47:25",2743.08,7.8058,0
"09:47:35",2744.45,7.8113,0
"09:47:45",2745.19,7.8142,0
"09:47:55",2745.02,7.8135,0
"09:48:05",2744.15,7.8101,0
"09:48:15",2745.62,7.8159,0
"09:48:25",2745.37,7.8149,0
"09:48:35",2745.41,7.8151,0
"09:48:45",2744.33,7.8108,0
"09:48:55",2744.11,7.8099,0
"09:49:05",2744.51,7.8115,0
"09:49:15",2744.12,7.8099,0
"09:49:25",2743.89,7.809,0
"09:49:35",2744.13,7.81,0
"09:49:45",2744.88,7.813,0
"09:49:55",2744.97,7.8133,0
"09:50:05",2744.84,7.8128,0
"09:50:15",2744.69,7.8122,0
"09:50:25",2743.99,7.8094,0
"09:50:35",2744.66,7.8121,0
"09:50:45",2745.22,7.8143,0
"09:50:55",2744.8,7.8126,0
"09:51:05",2744.97,7.8133,0
"09:51:15",2745.13,7.814,0
"09:51:25",2745.67,7.8161,0
"09:51:35",2746.09,7.8178,0
"09:51:45",2746.42,7.8191,0
"09:51:55",2746.14,7.818,0
"09:52:05",2746.4,7.819,0
"09:52:15",2745.73,7.8163,0
"09:52:25",2745.43,7.8151,0
"09:52:35",2744.88,7.813,0
"09:52:45",2744.46,7.8113,0
"09:52:55",2745.69,7.8162,0
"09:53:05",2745.78,7.8165,0
"09:53:15",2746.81,7.8206,0
"09:53:25",2746.5,7.8194,0
"09:53:35",2746.14,7.818,0
"09:53:45",2746.05,7.8176,0
"09:53:55",2745.5,7.8154,0
"09:54:05",2746.74,7.8203,0
"09:54:15",2746.19,7.8182,0
"09:54:25",2745.84,7.8168,0
"09:54:35",2745.81,7.8166,0
"09:54:45",2746.2,7.8182,0
"09:54:55",2746.66,7.82,0
"09:55:05",2746.7,7.8202,0
"09:55:15",2745.66,7.8161,0
"09:55:25",2745.66,7.8161,0
"09:55:35",2747,7.8214,0
"09:55:45",2747.04,7.8215,0
"09:55:55",2746.96,7.8212,0
"09:56:05",2747.06,7.8216,0
"09:56:15",2746.35,7.8188,0
"09:56:25",2747.04,7.8215,0
"09:56:35",2747.17,7.822,0
"09:56:45",2747.18,7.8221,0
"09:56:55",2747.39,7.8229,0
"09:57:05",2747.19,7.8221,0
"09:57:15",2747.29,7.8225,0
"09:57:25",2746.6,7.8198,0
"09:57:35",2745.34,7.8148,0
"09:57:45",2744.85,7.8128,0
"09:57:55",2745.97,7.8173,0
"09:58:05",2746.27,7.8185,0
"09:58:15",2746.54,7.8195,0
"09:58:25",2747.09,7.8217,0
"09:58:35",2746.16,7.818,0
"09:58:45",2746.45,7.8192,0
"09:58:55",2747.17,7.822,0
"09:59:05",2746.78,7.8205,0
"09:59:15",2747.07,7.8216,0
"09:59:25",2746.86,7.8208,0
"09:59:35",2746.63,7.8199,0
"09:59:45",2746.09,7.8178,0
"09:59:55",2747.02,7.8215,0
"10:00:05",2745.69,7.8162,0
"10:00:15",2744.57,7.8117,0
"10:00:25",2744.75,7.8124,0
"10:00:35",2747.07,7.8216,0
"10:00:45",2745.76,7.8165,0
"10:00:55",2745.17,7.8141,0
"10:01:05",2745.14,7.814,0
"10:01:15",2745.84,7.8168,0
"10:01:25",2746.75,7.8204,0
"10:01:35",2746.7,7.8202,0
"10:01:45",2746.07,7.8177,0
"10:01:55",2746.6,7.8198,0
"10:02:05",2745.63,7.8159,0
"10:02:15",2745.87,7.8169,0
"10:02:25",2746.58,7.8197,0
"10:02:35",2746.37,7.8189,0
"10:02:45",2745.27,7.8145,0
"10:02:55",2746.87,7.8209,0
"10:03:05",2746.83,7.8207,0
"10:03:15",2746.17,7.8181,0
"10:03:25",2746.71,7.8202,0
"10:03:35",2746.66,7.82,0
"10:03:45",2745.63,7.8159,0
"10:03:55",2745.29,7.8146,0
"10:04:05",2746.26,7.8184,0
"10:04:15",2745.77,7.8165,0
"10:04:26",2745.82,7.8167,0
"10:04:36",2745.15,7.814,0
"10:04:46",2745.12,7.8139,0
"10:04:56",2746.23,7.8183,0
"10:05:06",2745.99,7.8174,0
"10:05:16",2745.05,7.8136,0
"10:05:26",2746.02,7.8175,0
"10:05:36",2746.28,7.8185,0
"10:05:46",2745.97,7.8173,0
"10:05:56",2745.58,7.8157,0
"10:06:06",2746.58,7.8197,0
"10:06:16",2747.02,7.8215,0
"10:06:26",2747.28,7.8225,0
"10:06:36",2747.21,7.8222,0
"10:06:46",2747.36,7.8228,0
"10:06:56",2747.39,7.8229,0
"10:07:06",2746.87,7.8209,0
"10:07:16",2747.07,7.8216,0
"10:07:26",2746.56,7.8196,0
"10:07:36",2746.74,7.8203,0
"10:07:46",2745.95,7.8172,0
"10:07:56",2746.7,7.8202,0
"10:08:06",2746.58,7.8197,0
"10:08:16",2746.09,7.8178,0
"10:08:26",2746.13,7.8179,0
"10:08:36",2745.65,7.816,0
"10:08:46",2746.5,7.8194,0
"10:08:56",2746.56,7.8196,0
"10:09:06",2746.59,7.8197,0
"10:09:16",2746.6,7.8198,0
"10:09:26",2747.47,7.8232,0
"10:09:36",2746.23,7.8183,0
"10:09:46",2747.05,7.8216,0
"10:09:56",2747.15,7.822,0
"10:10:06",2746.97,7.8213,0
"10:10:16",2746.85,7.8208,0
"10:10:26",2746.79,7.8205,0
"10:10:36",2746.76,7.8204,0
"10:10:46",2746.87,7.8209,0
"10:10:56",2746.94,7.8211,0
"10:11:06",2746.63,7.8199,0
"10:11:16",2745.59,7.8158,0
"10:11:26",2746.34,7.8188,0
"10:11:36",2747.01,7.8214,0
"10:11:46",2746.52,7.8195,0
"10:11:56",2747.13,7.8219,0
"10:12:06",2747.61,7.8238,0
"10:12:16",2747.97,7.8252,0
"10:12:26",2747.03,7.8215,0
"10:12:36",2747.35,7.8228,0
"10:12:46",2746.87,7.8209,0
"10:12:56",2747.25,7.8224,0
"10:13:06",2746.83,7.8207,0
"10:13:16",2747.2,7.8222,0
"10:13:26",2746.79,7.8205,0
"10:13:36",2747.18,7.8221,0
"10:13:46",2746.57,7.8197,0
"10:13:56",2746.11,7.8178,0
"10:14:06",2746.34,7.8188,0
"10:14:16",2745,7.8134,0
"10:14:26",2745.82,7.8167,0
"10:14:36",2745.85,7.8168,0
"10:14:46",2744.33,7.8108,0
"10:14:56",2745.7,7.8162,0
"10:15:06",2745.44,7.8152,0
"10:15:16",2743.48,7.8074,0
"10:15:26",2744.27,7.8105,0
"10:15:36",2744.64,7.812,0
"10:15:46",2743.01,7.8055,0
"10:15:56",2745.14,7.814,0
"10:16:06",2743.76,7.8085,0
"10:16:16",2744.03,7.8096,0
"10:16:26",2744.85,7.8128,0
"10:16:36",2745.67,7.8161,0
"10:16:46",2745.96,7.8172,0
"10:16:56",2745.83,7.8167,0
"10:17:06",2745.22,7.8143,0
"10:17:16",2745.34,7.8148,0
"10:17:26",2744.53,7.8116,0
"10:17:36",2744.36,7.8109,0
"10:17:46",2742.99,7.8055,0
"10:17:56",2742.91,7.8051,0
"10:18:06",2742.86,7.8049,0
"10:18:16",2742.1,7.8019,0
"10:18:26",2741.79,7.8007,0
"10:18:36",2741.22,7.7984,0
"10:18:46",2742.43,7.8032,0
"10:18:56",2741.97,7.8014,0
"10:19:06",2741.65,7.8001,0
"10:19:16",2740.73,7.7965,0
"10:19:26",2740.89,7.7971,0
"10:19:36",2742.22,7.8024,0
"10:19:46",2743.12,7.806,0
"10:19:56",2744.22,7.8103,0
"10:20:06",2744.45,7.8113,0
"10:20:16",2744.02,7.8095,0
"10:20:27",2742.9,7.8051,0
"10:20:37",2744.21,7.8103,0
"10:20:47",2742.71,7.8043,0
"10:20:57",2743.76,7.8085,0
"10:21:07",2744.37,7.8109,0
"10:21:17",2743.81,7.8087,0
"10:21:27",2744.2,7.8103,0
"10:21:37",2743.03,7.8056,0
"10:21:47",2743.16,7.8061,0
"10:21:57",2742.38,7.803,0
"10:22:07",2742.05,7.8017,0
"10:22:17",2741.01,7.7976,0
"10:22:27",2741.29,7.7987,0
"10:22:37",2742.34,7.8029,0
"10:22:47",2742.27,7.8026,0
"10:22:57",2743.56,7.8077,0
"10:23:07",2743.48,7.8074,0
"10:23:17",2743.67,7.8082,0
"10:23:27",2743.54,7.8076,0
"10:23:37",2743.46,7.8073,0
"10:23:47",2742.59,7.8039,0
"10:23:57",2741.59,7.7999,0
"10:24:07",2742.17,7.8022,0
"10:24:17",2743.82,7.8088,0
"10:24:27",2742.52,7.8036,0
"10:24:37",2742.42,7.8032,0
"10:24:47",2742.64,7.8041,0
"10:24:57",2742.82,7.8048,0
"10:25:07",2743.93,7.8092,0
"10:25:17",2742.08,7.8018,0
"10:25:27",2741.48,7.7995,0
"10:25:37",2742.11,7.802,0
"10:25:47",2744.65,7.812,0
"10:25:57",2744.1,7.8099,0
"10:26:07",2742.9,7.8051,0
"10:26:17",2743.08,7.8058,0
"10:26:27",2742.86,7.8049,0
"10:26:37",2744.38,7.811,0
"10:26:47",2744.75,7.8124,0
"10:26:57",2744.51,7.8115,0
"10:27:07",2743.17,7.8062,0
"10:27:17",2741.07,7.7978,0
"10:27:27",2741.83,7.8009,0
"10:27:37",2741.95,7.8013,0
"10:27:47",2743.5,7.8075,0
"10:27:57",2743.09,7.8059,0
"10:28:07",2743.51,7.8075,0
"10:28:17",2744.26,7.8105,0
"10:28:27",2744.88,7.813,0
"10:28:37",2744.45,7.8113,0
"10:28:47",2744.15,7.8101,0
"10:28:57",2744.02,7.8095,0
"10:29:07",2744.27,7.8105,0
"10:29:17",2743.78,7.8086,0
"10:29:27",2741.79,7.8007,0
"10:29:37",2741.46,7.7994,0
"10:29:47",2744.03,7.8096,0
"10:29:57",2743.76,7.8085,0
"10:30:07",2742.58,7.8038,0
"10:30:17",2741.41,7.7992,0
"10:30:27",2741.17,7.7982,0
"10:30:37",2742.85,7.8049,0
"10:30:47",2743.23,7.8064,0
"10:30:57",2743.01,7.8055,0
"10:31:07",2740.79,7.7967,0
"10:31:17",2743.36,7.8069,0
"10:31:27",2743.62,7.808,0
"10:31:37",2743.78,7.8086,0
"10:31:47",2742.91,7.8051,0
"10:31:57",2743.41,7.8071,0
"10:32:07",2743.24,7.8065,0
"10:32:17",2742.44,7.8033,0
"10:32:27",2743.64,7.808,0
"10:32:37",2743.86,7.8089,0
"10:32:48",2743.37,7.807,0
"10:32:58",2743,7.8055,0
"10:33:08",2743.61,7.8079,0
"10:33:18",2742.18,7.8022,0
"10:33:28",2743.14,7.8061,0
"10:33:38",2743.46,7.8073,0
"10:33:48",2743.13,7.806,0
"10:33:58",2740.74,7.7965,0
"10:34:08",2742.1,7.8019,0
"10:34:18",2743.19,7.8063,0
"10:34:28",2742.4,7.8031,0
"10:34:38",2742.65,7.8041,0
"10:34:48",2742.58,7.8038,0
"10:34:58",2743.8,7.8087,0
"10:35:08",2743.89,7.809,0
"10:35:18",2743.5,7.8075,0
"10:35:28",2743.1,7.8059,0
"10:35:38",2744.25,7.8105,0
"10:35:48",2743.23,7.8064,0
"10:35:58",2743.62,7.808,0
"10:36:08",2743.06,7.8057,0
"10:36:18",2743.65,7.8081,0
"10:36:28",2743.84,7.8088,0
"10:36:38",2743.91,7.8091,0
"10:36:48",2743.11,7.8059,0
"10:36:58",2743.14,7.8061,0
"10:37:08",2743.33,7.8068,0
"10:37:18",2744.14,7.81,0
"10:37:28",2743,7.8055,0
"10:37:38",2743.69,7.8082,0
"10:37:48",2742.89,7.8051,0
"10:37:58",2744.71,7.8123,0
"10:38:08",2743.16,7.8061,0
"10:38:18",2743.3,7.8067,0
"10:38:28",2743.85,7.8089,0
"10:38:38",2743.59,7.8078,0
"10:38:48",2743.73,7.8084,0
"10:38:58",2743.95,7.8093,0
"10:39:08",2744.27,7.8105,0
"10:39:18",2744.14,7.81,0
"10:39:28",2744.72,7.8123,0
"10:39:38",2743.34,7.8068,0
"10:39:48",2744.36,7.8109,0
"10:39:58",2743.29,7.8067,0
"10:40:08",2744.89,7.813,0
"10:40:18",2744.22,7.8103,0
"10:40:28",2744.09,7.8098,0
"10:40:38",2742.88,7.805,0
"10:40:48",2743.58,7.8078,0
"10:40:58",2743.62,7.808,0
"10:41:08",2744.55,7.8116,0
"10:41:18",2743.88,7.809,0
"10:41:28",2741.92,7.8012,0
"10:41:38",2743.65,7.8081,0
"10:41:48",2743.04,7.8057,0
"10:41:58",2742.5,7.8035,0
"10:42:08",2742.8,7.8047,0
"10:42:18",2744.28,7.8106,0
"10:42:28",2743.21,7.8063,0
"10:42:38",2741.99,7.8015,0
"10:42:48",2739.87,7.7931,0
"10:42:58",2740.89,7.7971,0
"10:43:08",2742.67,7.8042,0
"10:43:18",2743.85,7.8089,0
"10:43:28",2743.78,7.8086,0
"10:43:38",2744.11,7.8099,0
"10:43:48",2744.06,7.8097,0
"10:43:58",2742.84,7.8049,0
"10:44:08",2744.11,7.8099,0
"10:44:18",2744.51,7.8115,0
"10:44:28",2743.86,7.8089,0
"10:44:38",2744.73,7.8124,0
"10:44:48",2744.64,7.812,0
"10:44:58",2744.05,7.8097,0
"10:45:08",2742.2,7.8023,0
"10:45:18",2742.32,7.8028,0
"10:45:28",2743.97,7.8093,0
"10:45:38",2743.47,7.8074,0
"10:45:48",2742.68,7.8042,0
"10:45:58",2742.72,7.8044,0
"10:46:08",2743.61,7.8079,0
"10:46:18",2742.92,7.8052,0
"10:46:28",2741.76,7.8006,0
"10:46:38",2742.78,7.8046,0
"10:46:48",2743.99,7.8094,0
"10:46:58",2743.1,7.8059,0
"10:47:08",2743.03,7.8056,0
"10:47:18",2743.26,7.8065,0
"10:47:28",2742.31,7.8028,0
"10:47:38",2743.96,7.8093,0
"10:47:48",2742.93,7.8052,0
"10:47:58",2740.81,7.7968,0
"10:48:08",2741.05,7.7978,0
"10:48:18",2740.67,7.7963,0
"10:48:28",2743.26,7.8065,0
"10:48:38",2743.12,7.806,0
"10:48:48",2742.62,7.804,0
"10:48:58",2740.97,7.7974,0
"10:49:08",2743.05,7.8057,0
"10:49:18",2741.6,7.7999,0
"10:49:28",2742.17,7.8022,0
"10:49:38",2742.6,7.8039,0
"10:49:48",2742.54,7.8037,0
"10:49:58",2742.51,7.8036,0
"10:50:08",2741.84,7.8009,0
"10:50:18",2742.75,7.8045,0
"10:50:28",2741.99,7.8015,0
"10:50:38",2743.26,7.8065,0
"10:50:48",2743.5,7.8075,0
"10:50:58",2743.38,7.807,0
"10:51:08",2743.6,7.8079,0
"10:51:18",2741.48,7.7995,0
"10:51:28",2741.7,7.8003,0
"10:51:38",2741.89,7.8011,0
"10:51:48",2741.58,7.7999,0
"10:51:58",2742.86,7.8049,0
"10:52:08",2743.27,7.8066,0
"10:52:18",2743.11,7.8059,0
"10:52:28",2743,7.8055,0
"10:52:38",2743.36,7.8069,0
"10:52:48",2741.28,7.7987,0
"10:52:58",2741.56,7.7998,0
"10:53:08",2741.68,7.8003,0
"10:53:18",2742.81,7.8047,0
"10:53:28",2742.67,7.8042,0
"10:53:39",2741.98,7.8015,0
"10:53:49",2742.15,7.8021,0
"10:53:59",2742.69,7.8043,0
"10:54:09",2742.23,7.8024,0
"10:54:19",2741.98,7.8015,0
"10:54:29",2741.17,7.7982,0
"10:54:39",2742.26,7.8026,0
"10:54:49",2740.64,7.7961,0
"10:54:59",2739.81,7.7928,0
"10:55:09",2741.51,7.7996,0
"10:55:19",2741.8,7.8007,0
"10:55:29",2741.07,7.7978,0
"10:55:39",2739.99,7.7936,0
"10:55:49",2740.41,7.7952,0
"10:55:59",2742.19,7.8023,0
"10:56:09",2742.5,7.8035,0
"10:56:19",2742.04,7.8017,0
"10:56:29",2740.88,7.7971,0
"10:56:39",2741.85,7.8009,0
"10:56:49",2741.59,7.7999,0
"10:56:59",2742.07,7.8018,0
"10:57:09",2742.45,7.8033,0
"10:57:19",2742.45,7.8033,0
"10:57:29",2742.34,7.8029,0
"10:57:39",2742.12,7.802,0
"10:57:49",2741.33,7.7989,0
"10:57:59",2741.03,7.7977,0
"10:58:09",2742.03,7.8017,0
"10:58:19",2742.15,7.8021,0
"10:58:29",2741.02,7.7976,0
"10:58:39",2740.77,7.7967,0
"10:58:49",2740.93,7.7973,0
"10:58:59",2739.47,7.7915,0
"10:59:09",2738.54,7.7878,0
"10:59:19",2739.97,7.7935,0
"10:59:29",2740.4,7.7952,0
"10:59:39",2740.08,7.7939,0
"10:59:49",2741.58,7.7999,0
"10:59:59",2741.86,7.801,0
"11:00:09",2741.37,7.799,0
"11:00:19",2741.83,7.8009,0
"11:00:29",2741.5,7.7995,0
"11:00:39",2740.81,7.7968,0
"11:00:49",2740.58,7.7959,0
"11:00:59",2740.73,7.7965,0
"11:01:09",2741.29,7.7987,0
"11:01:19",2741.51,7.7996,0
"11:01:29",2741.6,7.7999,0
"11:01:39",2741.64,7.8001,0
"11:01:49",2741.21,7.7984,0
"11:01:59",2740.78,7.7967,0
"11:02:09",2741.59,7.7999,0
"11:02:19",2741.9,7.8011,0
"11:02:29",2742.66,7.8042,0
"11:02:39",2742.01,7.8016,0
"11:02:49",2740.82,7.7968,0
"11:02:59",2740.7,7.7964,0
"11:03:09",2739.84,7.793,0
"11:03:19",2741.51,7.7996,0
"11:03:29",2741.64,7.8001,0
"11:03:39",2741.39,7.7991,0
"11:03:49",2740.51,7.7956,0
"11:03:59",2739.53,7.7917,0
"11:04:09",2739.8,7.7928,0
"11:04:19",2741.14,7.7981,0
"11:04:29",2740.86,7.797,0
"11:04:39",2740.52,7.7957,0
"11:04:49",2740.86,7.797,0
"11:04:59",2740.77,7.7967,0
"11:05:09",2741.3,7.7988,0
"11:05:19",2740.74,7.7965,0
"11:05:29",2740.35,7.795,0
"11:05:39",2740.18,7.7943,0
"11:05:49",2740.15,7.7942,0
"11:05:59",2739.45,7.7914,0
"11:06:09",2738.91,7.7893,0
"11:06:19",2741,7.7976,0
"11:06:29",2740.65,7.7962,0
"11:06:39",2742.13,7.802,0
"11:06:49",2741.14,7.7981,0
"11:06:59",2739.25,7.7906,0
"11:07:09",2737.62,7.7842,0
"11:07:19",2740.04,7.7938,0
"11:07:29",2739.8,7.7928,0
"11:07:39",2740.69,7.7963,0
"11:07:49",2741.04,7.7977,0
"11:07:59",2739.95,7.7934,0
"11:08:09",2739.29,7.7908,0
"11:08:19",2739.32,7.7909,0
"11:08:29",2739.91,7.7932,0
"11:08:39",2739.89,7.7932,0
"11:08:49",2740.58,7.7959,0
"11:08:59",2740.28,7.7947,0
"11:09:09",2739.44,7.7914,0
"11:09:19",2740.53,7.7957,0
"11:09:29",2739.69,7.7924,0
"11:09:39",2740.43,7.7953,0
"11:09:50",2739.97,7.7935,0
"11:10:00",2740.68,7.7963,0
"11:10:10",2740.35,7.795,0
"11:10:20",2739.2,7.7904,0
"11:10:30",2740.34,7.7949,0
"11:10:40",2740.71,7.7964,0
"11:10:49",2739.97,7.7935,0
"11:10:59",2739.97,7.7935,0
"11:11:10",2738.58,7.788,0
"11:11:20",2737.76,7.7847,0
"11:11:30",2740.05,7.7938,0
"11:11:40",2740.02,7.7937,0
"11:11:50",2739.4,7.7912,0
"11:12:00",2739.56,7.7918,0
"11:12:10",2739.26,7.7907,0
"11:12:20",2739.75,7.7926,0
"11:12:30",2738.84,7.789,0
"11:12:40",2739.51,7.7917,0
"11:12:50",2740.2,7.7944,0
"11:13:00",2740.07,7.7939,0
"11:13:10",2740.4,7.7952,0
"11:13:20",2740.59,7.7959,0
"11:13:30",2739.58,7.7919,0
"11:13:40",2740.01,7.7936,0
"11:13:50",2740.62,7.7961,0
"11:14:00",2740.59,7.7959,0
"11:14:10",2740.32,7.7949,0
"11:14:20",2739.07,7.7899,0
"11:14:30",2738.63,7.7882,0
"11:14:40",2739.46,7.7915,0
"11:14:50",2739.9,7.7932,0
"11:15:00",2739.18,7.7903,0
"11:15:10",2739.47,7.7915,0
"11:15:20",2739.56,7.7918,0
"11:15:30",2739.85,7.793,0
"11:15:40",2739.51,7.7917,0
"11:15:50",2739.92,7.7933,0
"11:16:00",2739.85,7.793,0
"11:16:10",2739.65,7.7922,0
"11:16:20",2739.12,7.7901,0
"11:16:30",2738.15,7.7863,0
"11:16:40",2739.88,7.7931,0
"11:16:50",2738.41,7.7873,0
"11:17:00",2738.82,7.7889,0
"11:17:10",2738.57,7.7879,0
"11:17:20",2737.96,7.7855,0
"11:17:30",2737.19,7.7824,0
"11:17:40",2736.11,7.7782,0
"11:17:50",2738.14,7.7862,0
"11:18:00",2737.49,7.7836,0
"11:18:10",2737.17,7.7824,0
"11:18:20",2738.11,7.7861,0
"11:18:30",2739.17,7.7903,0
"11:18:40",2737.78,7.7848,0
"11:18:50",2739.26,7.7907,0
"11:19:00",2738.68,7.7884,0
"11:19:10",2737.6,7.7841,0
"11:19:20",2736.86,7.7811,0
"11:19:30",2737.87,7.7851,0
"11:19:40",2738.34,7.787,0
"11:19:50",2739.2,7.7904,0
"11:20:00",2737.25,7.7827,0
"11:20:10",2737.61,7.7841,0
"11:20:20",2737.01,7.7817,0
"11:20:30",2735.67,7.7764,0
"11:20:40",2733.49,7.7678,0
"11:20:50",2732.09,7.7622,0
"11:21:00",2735.85,7.7771,0
"11:21:10",2737.23,7.7826,0
"11:21:20",2737.57,7.784,0
"11:21:30",2737.83,7.785,0
"11:21:40",2738.77,7.7887,0
"11:21:50",2738.6,7.788,0
"11:22:00",2737.17,7.7824,0
"11:22:10",2737.82,7.7849,0
"11:22:20",2738.16,7.7863,0
"11:22:30",2738.13,7.7862,0
"11:22:40",2738.63,7.7882,0
"11:22:50",2738.24,7.7866,0
"11:23:00",2737.39,7.7832,0
"11:23:10",2736.88,7.7812,0
"11:23:20",2736.27,7.7788,0
"11:23:30",2734.77,7.7728,0
"11:23:40",2737.91,7.7853,0
"11:23:50",2736.86,7.7811,0
"11:24:00",2736.75,7.7807,0
"11:24:10",2735.93,7.7774,0
"11:24:20",2736.16,7.7784,0
"11:24:30",2737.61,7.7841,0
"11:24:40",2737.43,7.7834,0
"11:24:50",2738.15,7.7863,0
"11:25:00",2737.38,7.7832,0
"11:25:10",2737.23,7.7826,0
"11:25:20",2737.78,7.7848,0
"11:25:30",2738.7,7.7884,0
"11:25:40",2738.5,7.7876,0
"11:25:50",2738.24,7.7866,0
"11:26:00",2737.39,7.7832,0
"11:26:10",2737,7.7817,0
"11:26:20",2736.32,7.779,0
"11:26:30",2734.58,7.7721,0
"11:26:40",2737.16,7.7823,0
"11:26:50",2737.28,7.7828,0
"11:27:00",2734.76,7.7728,0
"11:27:10",2737.39,7.7832,0
"11:27:20",2736.82,7.781,0
"11:27:30",2736.83,7.781,0
"11:27:40",2735.52,7.7758,0
"11:27:50",2736.89,7.7813,0
"11:28:00",2738.72,7.7885,0
"11:28:11",2737.91,7.7853,0
"11:28:21",2737.73,7.7846,0
"11:28:31",2736.99,7.7817,0
"11:28:41",2736.47,7.7796,0
"11:28:51",2734.92,7.7734,0
"11:29:01",2735.69,7.7765,0
"11:29:11",2736.58,7.78,0
"11:29:21",2737.47,7.7836,0
"11:29:31",2737.17,7.7824,0
"11:29:41",2735.87,7.7772,0
"11:29:51",2738.2,7.7865,0
"11:30:01",2737.51,7.7837,0
"11:30:11",2737.01,7.7817,0
"11:30:21",2735.69,7.7765,0
"11:30:31",2737.59,7.784,0
"11:30:41",2736.82,7.781,0
"11:30:51",2736.25,7.7787,0
"11:31:01",2736.84,7.7811,0
"11:31:11",2735.85,7.7771,0
"11:31:21",2734.22,7.7707,0
"11:31:31",2736.66,7.7803,0
"11:31:41",2737.71,7.7845,0
"11:31:51",2737.5,7.7837,0
"11:32:01",2737.2,7.7825,0
"11:32:11",2735.03,7.7739,0
"11:32:21",2735.29,7.7749,0
"11:32:31",2736.39,7.7793,0
"11:32:41",2737.54,7.7838,0
"11:32:51",2737.02,7.7818,0
"11:33:01",2736.39,7.7793,0
"11:33:11",2737.4,7.7833,0
"11:33:21",2737.83,7.785,0
"11:33:31",2736.61,7.7801,0
"11:33:41",2736.3,7.7789,0
"11:33:51",2734.84,7.7731,0
"11:34:01",2734.78,7.7729,0
"11:34:11",2736.99,7.7817,0
"11:34:21",2736.57,7.78,0
"11:34:31",2736.57,7.78,0
"11:34:41",2736.73,7.7806,0
"11:34:51",2737.07,7.782,0
"11:35:01",2737.95,7.7855,0
"11:35:11",2737.86,7.7851,0
"11:35:21",2737.42,7.7834,0
"11:35:31",2737.18,7.7824,0
"11:35:41",2735.81,7.777,0
"11:35:51",2738.38,7.7872,0
"11:36:01",2738.68,7.7884,0
"11:36:11",2737.48,7.7836,0
"11:36:21",2736.38,7.7792,0
"11:36:31",2737.04,7.7819,0
"11:36:41",2738.46,7.7875,0
"11:36:51",2738.37,7.7871,0
"11:37:01",2738.43,7.7874,0
"11:37:11",2738.59,7.788,0
"11:37:21",2737.84,7.785,0
"11:37:31",2737.74,7.7846,0
"11:37:41",2737.98,7.7856,0
"11:37:51",2737.66,7.7843,0
"11:38:01",2738.12,7.7861,0
"11:38:11",2738.09,7.786,0
"11:38:21",2737.18,7.7824,0
"11:38:31",2737.55,7.7839,0
"11:38:41",2737.85,7.7851,0
"11:38:51",2737.12,7.7822,0
"11:39:01",2738.11,7.7861,0
"11:39:11",2738.21,7.7865,0
"11:39:21",2737.52,7.7838,0
"11:39:31",2737.11,7.7821,0
"11:39:41",2737.77,7.7847,0
"11:39:51",2737.83,7.785,0
"11:40:01",2736.33,7.779,0
"11:40:11",2736.78,7.7808,0
"11:40:21",2737.31,7.7829,0
"11:40:31",2737.56,7.7839,0
"11:40:41",2737.18,7.7824,0
"11:40:51",2737.23,7.7826,0
"11:41:01",2737.66,7.7843,0
"11:41:11",2737.61,7.7841,0
"11:41:21",2737.43,7.7834,0
"11:41:31",2736.87,7.7812,0
"11:41:41",2734.99,7.7737,0
"11:41:51",2736.82,7.781,0
"11:42:01",2737.07,7.782,0
"11:42:11",2737.18,7.7824,0
"11:42:21",2736.4,7.7793,0
"11:42:31",2735.78,7.7769,0
"11:42:41",2737.39,7.7832,0
"11:42:51",2737.89,7.7852,0
"11:43:01",2737.48,7.7836,0
"11:43:11",2737.57,7.784,0
"11:43:21",2736.49,7.7797,0
"11:43:31",2735.69,7.7765,0
"11:43:41",2737.67,7.7844,0
"11:43:51",2736.86,7.7811,0
"11:44:01",2737.05,7.7819,0
"11:44:11",2737.79,7.7848,0
"11:44:21",2736.32,7.779,0
"11:44:31",2734.51,7.7718,0
"11:44:41",2736.36,7.7792,0
"11:44:51",2737.04,7.7819,0
"11:45:01",2737.8,7.7849,0
"11:45:12",2737.81,7.7849,0
"11:45:22",2737.87,7.7851,0
"11:45:32",2736.39,7.7793,0
"11:45:42",2736.26,7.7788,0
"11:45:52",2736.16,7.7784,0
"11:46:02",2736.04,7.7779,0
"11:46:12",2736.93,7.7814,0
"11:46:22",2735.38,7.7753,0
"11:46:32",2735.74,7.7767,0
"11:46:42",2736.22,7.7786,0
"11:46:52",2737.36,7.7831,0
"11:47:02",2738.32,7.7869,0
"11:47:12",2738.53,7.7878,0
"11:47:22",2737.97,7.7855,0
"11:47:32",2738.21,7.7865,0
"11:47:42",2736.52,7.7798,0
"11:47:52",2738.33,7.787,0
"11:48:02",2736.94,7.7815,0
"11:48:12",2734.59,7.7721,0
"11:48:22",2736.1,7.7781,0
"11:48:32",2736.71,7.7805,0
"11:48:42",2738.05,7.7859,0
"11:48:52",2737.49,7.7836,0
"11:49:02",2737.14,7.7822,0
"11:49:12",2737.81,7.7849,0
"11:49:22",2736.83,7.781,0
"11:49:32",2737.54,7.7838,0
"11:49:42",2737.26,7.7827,0
"11:49:52",2736.76,7.7807,0
"11:50:02",2736.75,7.7807,0
"11:50:12",2736.83,7.781,0
"11:50:22",2736.22,7.7786,0
"11:50:32",2734.82,7.773,0
"11:50:42",2732.88,7.7653,0
"11:50:52",2735.51,7.7758,0
"11:51:02",2736.42,7.7794,0
"11:51:12",2737.54,7.7838,0
"11:51:22",2736.73,7.7806,0
"11:51:32",2736.37,7.7792,0
"11:51:42",2735.39,7.7753,0
"11:51:52",2736.97,7.7816,0
"11:52:02",2737.06,7.7819,0
"11:52:12",2736.83,7.781,0
"11:52:22",2736.75,7.7807,0
"11:52:32",2737.72,7.7845,0
"11:52:42",2737.5,7.7837,0
"11:52:52",2738.11,7.7861,0
"11:53:02",2737.13,7.7822,0
"11:53:12",2737.49,7.7836,0
"11:53:22",2736.98,7.7816,0
"11:53:32",2737.72,7.7845,0
"11:53:42",2738.64,7.7882,0
"11:53:52",2738.96,7.7895,0
"11:54:02",2738.04,7.7858,0
"11:54:12",2735.55,7.7759,0
"11:54:22",2735.12,7.7742,0
"11:54:32",2737.21,7.7825,0
"11:54:42",2738.25,7.7867,0
"11:54:52",2737.14,7.7822,0
"11:55:02",2736.48,7.7796,0
"11:55:12",2737.32,7.783,0
"11:55:22",2736.32,7.779,0
"11:55:32",2736.84,7.7811,0
"11:55:42",2735.49,7.7757,0
"11:55:52",2736.3,7.7789,0
"11:56:02",2735.28,7.7749,0
"11:56:12",2735.14,7.7743,0
"11:56:22",2737.08,7.782,0
"11:56:32",2737.13,7.7822,0
"11:56:42",2737.88,7.7852,0
"11:56:52",2738.72,7.7885,0
"11:57:02",2737.66,7.7843,0
"11:57:12",2737.72,7.7845,0
"11:57:22",2737.84,7.785,0
"11:57:32",2738.34,7.787,0
"11:57:42",2738.29,7.7868,0
"11:57:52",2738.84,7.789,0
"11:58:02",2737.61,7.7841,0
"11:58:12",2737.26,7.7827,0
"11:58:22",2736.43,7.7794,0
"11:58:32",2736.84,7.7811,0
"11:58:42",2736.77,7.7808,0
"11:58:52",2735.45,7.7755,0
"11:59:02",2736.37,7.7792,0
"11:59:12",2736.3,7.7789,0
"11:59:22",2737.63,7.7842,0
"11:59:32",2737.41,7.7833,0
"11:59:42",2736.43,7.7794,0
"11:59:52",2737.67,7.7844,0
"12:00:02",2737.52,7.7838,0
"12:00:12",2737.43,7.7834,0
"12:00:22",2738.1,7.7861,0
"12:00:32",2736.47,7.7796,0
"12:00:42",2738.04,7.7858,0
"12:00:52",2737.83,7.785,0
"12:01:02",2738.62,7.7881,0
"12:01:12",2738.4,7.7872,0
"12:01:22",2736.47,7.7796,0
"12:01:32",2737.96,7.7855,0
"12:01:43",2735.78,7.7769,0
"12:01:53",2737.48,7.7836,0
"12:02:03",2737.65,7.7843,0
"12:02:13",2737.53,7.7838,0
"12:02:23",2737.4,7.7833,0
"12:02:33",2737.69,7.7844,0
"12:02:43",2738.3,7.7868,0
"12:02:53",2737.28,7.7828,0
"12:03:03",2736.97,7.7816,0
"12:03:13",2735.68,7.7765,0
"12:03:23",2734.91,7.7734,0
"12:03:33",2734.74,7.7727,0
"12:03:43",2734.25,7.7708,0
"12:03:53",2735.64,7.7763,0
"12:04:03",2736.2,7.7785,0
"12:04:13",2736.38,7.7792,0
"12:04:23",2735.56,7.776,0
"12:04:33",2733.98,7.7697,0
"12:04:43",2735.67,7.7764,0
"12:04:53",2737.39,7.7832,0
"12:05:03",2737.75,7.7847,0
"12:05:13",2737.65,7.7843,0
"12:05:23",2736.73,7.7806,0
"12:05:33",2735.74,7.7767,0
"12:05:43",2734.4,7.7714,0
"12:05:53",2733.65,7.7684,0
"12:06:03",2732.73,7.7647,0
"12:06:13",2732.13,7.7624,0
"12:06:23",2736.29,7.7789,0
"12:06:33",2736.94,7.7815,0
"12:06:43",2735.55,7.7759,0
"12:06:53",2735.09,7.7741,0
"12:07:03",2735.1,7.7742,0
"12:07:13",2736.38,7.7792,0
"12:07:23",2736.87,7.7812,0
"12:07:33",2736.39,7.7793,0
"12:07:43",2736.77,7.7808,0
"12:07:53",2735.64,7.7763,0
"12:08:03",2736.96,7.7815,0
"12:08:13",2737.31,7.7829,0
"12:08:23",2737.53,7.7838,0
"12:08:33",2737.08,7.782,0
"12:08:43",2737.12,7.7822,0
"12:08:53",2737.07,7.782,0
"12:09:03",2737,7.7817,0
"12:09:13",2737.24,7.7826,0
"12:09:23",2737.56,7.7839,0
"12:09:33",2738.16,7.7863,0
"12:09:43",2737.35,7.7831,0
"12:09:53",2736.97,7.7816,0
"12:10:03",2735.94,7.7775,0
"12:10:13",2737.22,7.7826,0
"12:10:23",2736.97,7.7816,0
"12:10:33",2736.87,7.7812,0
"12:10:43",2737.21,7.7825,0
"12:10:53",2737.49,7.7836,0
"12:11:03",2736.9,7.7813,0
"12:11:13",2736.32,7.779,0
"12:11:23",2736.15,7.7783,0
"12:11:33",2737.28,7.7828,0
"12:11:43",2737.27,7.7828,0
"12:11:53",2737.77,7.7847,0
"12:12:03",2737.79,7.7848,0
"12:12:13",2737.38,7.7832,0
"12:12:23",2735.9,7.7773,0
"12:12:33",2737,7.7817,0
"12:12:43",2736.94,7.7815,0
"12:12:53",2737,7.7817,0
"12:13:03",2737.26,7.7827,0
"12:13:13",2737.14,7.7822,0
"12:13:23",2736.34,7.7791,0
"12:13:33",2735.37,7.7752,0
"12:13:43",2735.75,7.7767,0
"12:13:53",2736.89,7.7813,0
"12:14:03",2736.02,7.7778,0
"12:14:13",2736.21,7.7786,0
"12:14:23",2737.45,7.7835,0
"12:14:33",2737.58,7.784,0
"12:14:43",2737.65,7.7843,0
"12:14:53",2737.49,7.7836,0
"12:15:03",2737.65,7.7843,0
"12:15:13",2737.98,7.7856,0
"12:15:23",2736.98,7.7816,0
"12:15:33",2736.28,7.7788,0
"12:15:43",2734.94,7.7735,0
"12:15:53",2735.79,7.7769,0
"12:16:03",2736.87,7.7812,0
"12:16:13",2737.01,7.7817,0
"12:16:23",2737.24,7.7826,0
"12:16:33",2737.75,7.7847,0
"12:16:43",2736.77,7.7808,0
"12:16:53",2737.78,7.7848,0
"12:17:03",2737.98,7.7856,0
"12:17:13",2737.36,7.7831,0
"12:17:23",2738.05,7.7859,0
"12:17:33",2736.47,7.7796,0
"12:17:43",2737.13,7.7822,0
"12:17:53",2737.13,7.7822,0
"12:18:03",2734.78,7.7729,0
"12:18:13",2735.59,7.7761,0
"12:18:23",2737.27,7.7828,0
"12:18:33",2736.39,7.7793,0
"12:18:43",2737.29,7.7828,0
"12:18:53",2736.32,7.779,0
"12:19:03",2736.56,7.7799,0
"12:19:13",2735.51,7.7758,0
"12:19:23",2733.71,7.7686,0
"12:19:33",2732.99,7.7658,0
"12:19:43",2733.86,7.7692,0
"12:19:53",2734.98,7.7737,0
"12:20:03",2736.83,7.781,0
"12:20:13",2736.08,7.778,0
"12:20:23",2735.5,7.7757,0
"12:20:33",2736.6,7.7801,0
"12:20:43",2735.46,7.7756,0
"12:20:53",2735.15,7.7744,0
"12:21:03",2735.57,7.776,0
"12:21:13",2736.26,7.7788,0
"12:21:23",2735.89,7.7773,0
"12:21:33",2735.55,7.7759,0
"12:21:43",2734.52,7.7719,0
"12:21:53",2736.3,7.7789,0
"12:22:03",2736.02,7.7778,0
"12:22:13",2735.94,7.7775,0
"12:22:23",2734.41,7.7714,0
"12:22:33",2733.25,7.7668,0
"12:22:43",2733.7,7.7686,0
"12:22:53",2734.32,7.7711,0
"12:23:03",2735.09,7.7741,0
"12:23:13",2735.39,7.7753,0
"12:23:23",2735.38,7.7753,0
"12:23:33",2735.53,7.7759,0
"12:23:43",2735.1,7.7742,0
"12:23:53",2735.81,7.777,0
"12:24:03",2735.52,7.7758,0
"12:24:13",2735.99,7.7777,0
"12:24:23",2734.3,7.771,0
"12:24:33",2735.17,7.7744,0
"12:24:43",2734.27,7.7709,0
"12:24:53",2734.46,7.7716,0
"12:25:03",2736.29,7.7789,0
"12:25:13",2735.82,7.777,0
"12:25:23",2735.62,7.7762,0
"12:25:33",2734.83,7.7731,0
"12:25:43",2734.99,7.7737,0
"12:25:53",2734.05,7.77,0
"12:26:03",2734.5,7.7718,0
"12:26:13",2735.38,7.7753,0
"12:26:23",2734.02,7.7699,0
"12:26:33",2733.68,7.7685,0
"12:26:44",2735.68,7.7765,0
"12:26:54",2735.24,7.7747,0
"12:27:04",2733.42,7.7675,0
"12:27:14",2733.71,7.7686,0
"12:27:24",2733.69,7.7686,0
"12:27:34",2733.48,7.7677,0
"12:27:44",2733.68,7.7685,0
"12:27:54",2734.16,7.7704,0
"12:28:04",2735.02,7.7738,0
"12:28:14",2735.2,7.7745,0
"12:28:24",2734.85,7.7732,0
"12:28:34",2733.47,7.7677,0
"12:28:44",2733.63,7.7683,0
"12:28:54",2734.59,7.7721,0
"12:29:04",2733.88,7.7693,0
"12:29:14",2733.61,7.7682,0
"12:29:24",2734.33,7.7711,0
"12:29:34",2733.4,7.7674,0
"12:29:44",2734.31,7.771,0
"12:29:54",2733.69,7.7686,0
"12:30:04",2734.28,7.7709,0
"12:30:14",2734.76,7.7728,0
"12:30:24",2734.84,7.7731,0
"12:30:34",2733.61,7.7682,0
"12:30:44",2733.01,7.7659,0
"12:30:54",2733.04,7.766,0
"12:31:04",2730.32,7.7552,0
"12:31:14",2726.51,7.7401,0
"12:31:24",2729.84,7.7533,0
"12:31:34",2731.97,7.7617,0
"12:31:44",2733.81,7.769,0
"12:31:54",2732.57,7.7641,0
"12:32:04",2732.8,7.765,0
"12:32:14",2733.2,7.7666,0
"12:32:24",2732.97,7.7657,0
"12:32:34",2733.78,7.7689,0
"12:32:44",2733.88,7.7693,0
"12:32:54",2731.96,7.7617,0
"12:33:04",2730.88,7.7574,0
"12:33:14",2732.24,7.7628,0
"12:33:24",2733.47,7.7677,0
"12:33:34",2733.99,7.7697,0
"12:33:44",2733.34,7.7672,0
"12:33:54",2733.19,7.7666,0
"12:34:04",2733.38,7.7673,0
"12:34:14",2732.51,7.7639,0
"12:34:24",2733.11,7.7663,0
"12:34:34",2733.03,7.7659,0
"12:34:44",2731.7,7.7607,0
"12:34:54",2730.79,7.7571,0
"12:35:04",2730.12,7.7544,0
"12:35:14",2728.75,7.749,0
"12:35:24",2731.28,7.759,0
"12:35:34",2731.39,7.7594,0
"12:35:44",2732,7.7619,0
"12:35:54",2733.6,7.7682,0
"12:36:04",2733.79,7.769,0
"12:36:14",2732.19,7.7626,0
"12:36:24",2729.7,7.7527,0
"12:36:34",2732.27,7.7629,0
"12:36:44",2733.27,7.7669,0
"12:36:54",2732.78,7.7649,0
"12:37:04",2732.92,7.7655,0
"12:37:14",2733.69,7.7686,0
"12:37:24",2733.12,7.7663,0
"12:37:34",2732.25,7.7628,0
"12:37:44",2732.74,7.7648,0
"12:37:54",2731.07,7.7582,0
"12:38:04",2730.84,7.7572,0
"12:38:14",2732.01,7.7619,0
"12:38:24",2732.45,7.7636,0
"12:38:34",2732.66,7.7645,0
"12:38:44",2733.01,7.7659,0
"12:38:54",2731.94,7.7616,0
"12:39:04",2731.91,7.7615,0
"12:39:14",2731.09,7.7582,0
"12:39:24",2731.68,7.7606,0
"12:39:34",2732.07,7.7621,0
"12:39:44",2732.64,7.7644,0
"12:39:54",2734.03,7.7699,0
"12:40:04",2733.75,7.7688,0
"12:40:14",2732.9,7.7654,0
"12:40:24",2732.78,7.7649,0
"12:40:34",2732.29,7.763,0
"12:40:44",2730.78,7.757,0
"12:40:54",2730.62,7.7564,0
"12:41:04",2731.67,7.7605,0
"12:41:14",2731.98,7.7618,0
"12:41:24",2733.3,7.767,0
"12:41:34",2731.55,7.7601,0
"12:41:44",2730.97,7.7578,0
"12:41:54",2730.85,7.7573,0
"12:42:04",2730.67,7.7566,0
"12:42:14",2732.81,7.7651,0
"12:42:24",2731.9,7.7615,0
"12:42:34",2731.13,7.7584,0
"12:42:44",2732.2,7.7626,0
"12:42:54",2731.9,7.7615,0
"12:43:04",2730.22,7.7548,0
"12:43:14",2729.16,7.7506,0
"12:43:24",2731.25,7.7589,0
"12:43:34",2732.61,7.7643,0
"12:43:44",2732.45,7.7636,0
"12:43:54",2733.34,7.7672,0
"12:44:04",2732.68,7.7645,0
"12:44:14",2731.14,7.7584,0
"12:44:25",2731.12,7.7584,0
"12:44:35",2731.78,7.761,0
"12:44:45",2731.75,7.7609,0
"12:44:55",2731.81,7.7611,0
"12:45:05",2731.3,7.7591,0
"12:45:15",2732.46,7.7637,0
"12:45:25",2731.45,7.7597,0
"12:45:35",2731.2,7.7587,0
"12:45:45",2731.42,7.7596,0
"12:45:55",2730.76,7.7569,0
"12:46:05",2729.47,7.7518,0
"12:46:15",2729.93,7.7536,0
"12:46:25",2730.34,7.7553,0
"12:46:35",2731.14,7.7584,0
"12:46:45",2730.88,7.7574,0
"12:46:55",2730.91,7.7575,0
"12:47:05",2731.66,7.7605,0
"12:47:15",2730.84,7.7572,0
"12:47:25",2730.81,7.7571,0
"12:47:35",2729.85,7.7533,0
"12:47:45",2732.17,7.7625,0
"12:47:55",2731.84,7.7612,0
"12:48:05",2731.17,7.7586,0
"12:48:15",2731.06,7.7581,0
"12:48:25",2730.24,7.7549,0
"12:48:35",2731.85,7.7613,0
"12:48:45",2730.42,7.7556,0
"12:48:55",2728.31,7.7472,0
"12:49:05",2730.39,7.7555,0
"12:49:15",2733.05,7.766,0
"12:49:25",2733.25,7.7668,0
"12:49:35",2733.4,7.7674,0
"12:49:45",2731.84,7.7612,0
"12:49:55",2731.45,7.7597,0
"12:50:05",2731.83,7.7612,0
"12:50:15",2731.15,7.7585,0
"12:50:25",2731.39,7.7594,0
"12:50:35",2732.42,7.7635,0
"12:50:45",2731.39,7.7594,0
"12:50:55",2731.56,7.7601,0
"12:51:05",2732.47,7.7637,0
"12:51:15",2733.62,7.7683,0
"12:51:25",2733.18,7.7665,0
"12:51:35",2733,7.7658,0
"12:51:45",2731.21,7.7587,0
"12:51:55",2729.08,7.7503,0
"12:52:05",2732.73,7.7647,0
"12:52:15",2733.18,7.7665,0
"12:52:25",2732.28,7.763,0
"12:52:35",2731.35,7.7593,0
"12:52:45",2730.39,7.7555,0
"12:52:55",2728.77,7.749,0
"12:53:05",2730.18,7.7546,0
"12:53:15",2732.12,7.7623,0
"12:53:25",2732.76,7.7649,0
"12:53:35",2732.25,7.7628,0
"12:53:45",2732.59,7.7642,0
"12:53:55",2732.32,7.7631,0
"12:54:05",2733.51,7.7678,0
"12:54:15",2733.09,7.7662,0
"12:54:25",2731.03,7.758,0
"12:54:35",2733.09,7.7662,0
"12:54:45",2731.16,7.7585,0
"12:54:55",2730.28,7.755,0
"12:55:05",2732.92,7.7655,0
"12:55:15",2732.77,7.7649,0
"12:55:25",2732.11,7.7623,0
"12:55:35",2731.89,7.7614,0
"12:55:45",2729.46,7.7518,0
"12:55:55",2731.9,7.7615,0
"12:56:05",2731.46,7.7597,0
"12:56:15",2730.8,7.7571,0
"12:56:25",2730.46,7.7557,0
"12:56:35",2730.28,7.755,0
"12:56:45",2731.61,7.7603,0
"12:56:55",2732.19,7.7626,0
"12:57:05",2732.98,7.7657,0
"12:57:15",2732.58,7.7642,0
"12:57:25",2732.91,7.7655,0
"12:57:35",2731.78,7.761,0
"12:57:45",2731.97,7.7617,0
"12:57:55",2730.75,7.7569,0
"12:58:05",2731.88,7.7614,0
"12:58:15",2732.36,7.7633,0
"12:58:25",2731.84,7.7612,0
"12:58:35",2731.2,7.7587,0
"12:58:45",2729.29,7.7511,0
"12:58:55",2728.48,7.7479,0
"12:59:05",2727.68,7.7447,0
"12:59:15",2726.94,7.7418,0
"12:59:25",2728.26,7.747,0
"12:59:35",2728.79,7.7491,0
"12:59:45",2729.92,7.7536,0
"12:59:55",2731.23,7.7588,0
"13:00:05",2730.3,7.7551,0
"13:00:15",2728.99,7.7499,0
"13:00:25",2727.21,7.7428,0
"13:00:35",2729.79,7.7531,0
"13:00:45",2730.83,7.7572,0
"13:00:55",2731.18,7.7586,0
"13:01:05",2730.43,7.7556,0
"13:01:15",2730.54,7.7561,0
"13:01:26",2730.7,7.7567,0
"13:01:36",2730.8,7.7571,0
"13:01:46",2731.17,7.7586,0
"13:01:56",2730.02,7.754,0
"13:02:06",2730.16,7.7546,0
"13:02:16",2729.6,7.7523,0
"13:02:26",2731.43,7.7596,0
"13:02:36",2731.41,7.7595,0
"13:02:46",2731,7.7579,0
"13:02:56",2731.04,7.758,0
"13:03:06",2731.3,7.7591,0
"13:03:16",2730.98,7.7578,0
"13:03:26",2731.57,7.7601,0
"13:03:36",2732.29,7.763,0
"13:03:46",2731.42,7.7596,0
"13:03:56",2729.59,7.7523,0
"13:04:06",2730.58,7.7562,0
"13:04:16",2731.79,7.761,0
"13:04:26",2732.2,7.7626,0
"13:04:36",2731.06,7.7581,0
"13:04:46",2729.17,7.7506,0
"13:04:56",2728.38,7.7475,0
"13:05:06",2729.72,7.7528,0
"13:05:16",2729.67,7.7526,0
"13:05:26",2730.6,7.7563,0
"13:05:36",2729.57,7.7522,0
"13:05:46",2728.37,7.7474,0
"13:05:56",2730.65,7.7565,0
"13:06:06",2730.41,7.7555,0
"13:06:16",2729.87,7.7534,0
"13:06:26",2730.93,7.7576,0
"13:06:36",2730.45,7.7557,0
"13:06:46",2730.89,7.7574,0
"13:06:56",2730.6,7.7563,0
"13:07:06",2731.53,7.76,0
"13:07:16",2730.73,7.7568,0
"13:07:26",2731.55,7.7601,0
"13:07:36",2732.53,7.764,0
"13:07:46",2732.59,7.7642,0
"13:07:56",2730.86,7.7573,0
"13:08:06",2729.72,7.7528,0
"13:08:16",2731.62,7.7603,0
"13:08:26",2731.51,7.7599,0
"13:08:36",2731.19,7.7586,0
"13:08:46",2730.47,7.7558,0
"13:08:56",2731.16,7.7585,0
"13:09:06",2731.11,7.7583,0
"13:09:16",2732.14,7.7624,0
"13:09:26",2731.69,7.7606,0
"13:09:36",2731.1,7.7583,0
"13:09:46",2730.39,7.7555,0
"13:09:56",2731.36,7.7593,0
"13:10:06",2731.66,7.7605,0
"13:10:16",2729.44,7.7517,0
"13:10:26",2730.56,7.7561,0
"13:10:36",2730.12,7.7544,0
"13:10:46",2732.01,7.7619,0
"13:10:56",2731.12,7.7584,0
"13:11:06",2730.05,7.7541,0
"13:11:16",2729.93,7.7536,0
"13:11:26",2729.7,7.7527,0
"13:11:36",2732.16,7.7625,0
"13:11:46",2730.73,7.7568,0
"13:11:56",2729.5,7.7519,0
"13:12:06",2729.09,7.7503,0
"13:12:16",2727.87,7.7455,0
"13:12:26",2728.85,7.7494,0
"13:12:36",2730.29,7.7551,0
"13:12:46",2728.73,7.7489,0
"13:12:56",2728.91,7.7496,0
"13:13:06",2729.41,7.7516,0
"13:13:16",2729.65,7.7525,0
"13:13:26",2729.49,7.7519,0
"13:13:36",2729.92,7.7536,0
"13:13:46",2730.39,7.7555,0
"13:13:56",2728.74,7.7489,0
"13:14:06",2730.26,7.7549,0
"13:14:16",2729.73,7.7528,0
"13:14:26",2730.88,7.7574,0
"13:14:36",2730.53,7.756,0
"13:14:46",2728.58,7.7483,0
"13:14:56",2727.8,7.7452,0
"13:15:06",2730.3,7.7551,0
"13:15:16",2730.21,7.7547,0
"13:15:26",2730.96,7.7577,0
"13:15:36",2731.97,7.7617,0
"13:15:47",2732.11,7.7623,0
"13:15:57",2731.61,7.7603,0
"13:16:07",2731.29,7.759,0
"13:16:17",2730.38,7.7554,0
"13:16:27",2730.68,7.7566,0
"13:16:37",2731.33,7.7592,0
"13:16:47",2731.51,7.7599,0
"13:16:57",2731.58,7.7602,0
"13:17:07",2730.36,7.7553,0
"13:17:17",2728.49,7.7479,0
"13:17:27",2726.48,7.7399,0
"13:17:37",2730.06,7.7542,0
"13:17:47",2730.11,7.7544,0
"13:17:57",2729.05,7.7501,0
"13:18:07",2729.25,7.7509,0
"13:18:17",2730.65,7.7565,0
"13:18:27",2731.58,7.7602,0
"13:18:37",2730.03,7.754,0
"13:18:47",2730.9,7.7575,0
"13:18:57",2729.08,7.7503,0
"13:19:07",2730.3,7.7551,0
"13:19:17",2730.88,7.7574,0
"13:19:27",2730.26,7.7549,0
"13:19:37",2730.52,7.756,0
"13:19:47",2729.65,7.7525,0
"13:19:57",2728.32,7.7472,0
"13:20:07",2728.41,7.7476,0
"13:20:17",2730.93,7.7576,0
"13:20:27",2730.61,7.7563,0
"13:20:37",2730.49,7.7559,0
"13:20:47",2729.89,7.7535,0
"13:20:57",2729.43,7.7517,0
"13:21:07",2731.25,7.7589,0
"13:21:17",2730.31,7.7551,0
"13:21:27",2728.57,7.7482,0
"13:21:37",2727.03,7.7421,0
"13:21:47",2725.73,7.737,0
"13:21:57",2723.57,7.7284,0
"13:22:07",2729.09,7.7503,0
"13:22:17",2728.36,7.7474,0
"13:22:27",2728.8,7.7492,0
"13:22:37",2727.64,7.7446,0
"13:22:47",2728.62,7.7484,0
"13:22:57",2729.34,7.7513,0
"13:23:07",2730.41,7.7555,0
"13:23:17",2729.81,7.7532,0
"13:23:27",2728.92,7.7496,0
"13:23:37",2729.67,7.7526,0
"13:23:47",2729.07,7.7502,0
"13:23:57",2731.05,7.7581,0
"13:24:07",2730.68,7.7566,0
"13:24:17",2730.42,7.7556,0
"13:24:27",2731.12,7.7584,0
"13:24:37",2729.73,7.7528,0
"13:24:47",2730.88,7.7574,0
"13:24:57",2730.92,7.7576,0
"13:25:07",2730.2,7.7547,0
"13:25:17",2729.4,7.7515,0
"13:25:27",2731.79,7.761,0
"13:25:37",2732,7.7619,0
"13:25:47",2731.51,7.7599,0
"13:25:57",2730.34,7.7553,0
"13:26:07",2731.01,7.7579,0
"13:26:17",2731.75,7.7609,0
"13:26:27",2731.44,7.7596,0
"13:26:37",2731.03,7.758,0
"13:26:47",2730.24,7.7549,0
"13:26:57",2730.75,7.7569,0
"13:27:07",2731.65,7.7605,0
"13:27:17",2731.65,7.7605,0
"13:27:27",2730.44,7.7557,0
"13:27:37",2729.17,7.7506,0
"13:27:47",2727.78,7.7451,0
"13:27:57",2729.05,7.7501,0
"13:28:07",2727.5,7.744,0
"13:28:17",2727.1,7.7424,0
"13:28:27",2728.06,7.7462,0
"13:28:37",2728.84,7.7493,0
"13:28:47",2730.35,7.7553,0
"13:28:57",2730.6,7.7563,0
"13:29:07",2728.72,7.7488,0
"13:29:17",2729.56,7.7522,0
"13:29:27",2727.07,7.7423,0
"13:29:37",2725.26,7.7351,0
"13:29:47",2727.69,7.7447,0
"13:29:57",2729.7,7.7527,0
"13:30:07",2728.11,7.7464,0
"13:30:17",2727.44,7.7438,0
"13:30:27",2728.67,7.7486,0
"13:30:37",2727.18,7.7427,0
"13:30:47",2724.37,7.7316,0
"13:30:57",2727.64,7.7446,0
"13:31:07",2725.79,7.7372,0
"13:31:17",2728.12,7.7465,0
"13:31:27",2727.06,7.7422,0
"13:31:37",2725.92,7.7377,0
"13:31:47",2725.9,7.7376,0
"13:31:57",2724.71,7.7329,0
"13:32:07",2726.16,7.7387,0
"13:32:17",2728.23,7.7469,0
"13:32:27",2727.91,7.7456,0
"13:32:37",2728.13,7.7465,0
"13:32:47",2727.87,7.7455,0
"13:32:57",2729.37,7.7514,0
"13:33:07",2729,7.7499,0
"13:33:17",2727.55,7.7442,0
"13:33:27",2728.63,7.7485,0
"13:33:37",2728.5,7.748,0
"13:33:47",2729.26,7.751,0
"13:33:57",2728.45,7.7478,0
"13:34:07",2728.83,7.7493,0
"13:34:17",2728.8,7.7492,0
"13:34:27",2727.31,7.7432,0
"13:34:37",2727,7.742,0
"13:34:47",2724.9,7.7337,0
"13:34:57",2726.04,7.7382,0
"13:35:08",2724.26,7.7311,0
"13:35:18",2723.9,7.7297,0
"13:35:28",2725.81,7.7373,0
"13:35:38",2726.44,7.7398,0
"13:35:48",2724.91,7.7337,0
"13:35:58",2722.58,7.7245,0
"13:36:08",2723.99,7.7301,0
"13:36:18",2726.54,7.7402,0
"13:36:28",2726.64,7.7406,0
"13:36:38",2726.05,7.7382,0
"13:36:48",2726.51,7.7401,0
"13:36:58",2724.39,7.7317,0
"13:37:08",2725.51,7.7361,0
"13:37:18",2725.66,7.7367,0
"13:37:28",2725.05,7.7343,0
"13:37:38",2726.3,7.7392,0
"13:37:48",2727.13,7.7425,0
"13:37:58",2726.13,7.7386,0
"13:38:08",2726.79,7.7412,0
"13:38:18",2725.22,7.7349,0
"13:38:28",2727.14,7.7426,0
"13:38:38",2728.51,7.748,0
"13:38:48",2727.7,7.7448,0
"13:38:58",2727.17,7.7427,0
"13:39:08",2724.67,7.7328,0
"13:39:18",2724.78,7.7332,0
"13:39:28",2727.61,7.7444,0
"13:39:38",2728.05,7.7462,0
"13:39:48",2728.56,7.7482,0
"13:39:58",2728.6,7.7484,0
"13:40:08",2728.39,7.7475,0
"13:40:18",2727.46,7.7438,0
"13:40:28",2725.61,7.7365,0
"13:40:38",2727.18,7.7427,0
"13:40:48",2727.58,7.7443,0
"13:40:58",2725.88,7.7376,0
"13:41:08",2725.25,7.7351,0
"13:41:18",2723.93,7.7298,0
"13:41:28",2721.56,7.7204,0
"13:41:38",2724.89,7.7336,0
"13:41:48",2725.11,7.7345,0
"13:41:58",2726.93,7.7417,0
"13:42:08",2725.73,7.737,0
"13:42:18",2723.84,7.7295,0
"13:42:28",2726.74,7.741,0
"13:42:38",2727.06,7.7422,0
"13:42:48",2725.01,7.7341,0
"13:42:58",2723.06,7.7264,0
"13:43:08",2724.62,7.7326,0
"13:43:18",2725.6,7.7365,0
"13:43:28",2725.39,7.7356,0
"13:43:38",2722.14,7.7227,0
"13:43:48",2720.08,7.7146,0
"13:43:58",2721.31,7.7194,0
"13:44:08",2722.24,7.7231,0
"13:44:18",2721.65,7.7208,0
"13:44:28",2722.38,7.7237,0
"13:44:38",2721.87,7.7217,0
"13:44:48",2724.92,7.7338,0
"13:44:58",2724.64,7.7326,0
"13:45:08",2724.35,7.7315,0
"13:45:18",2725.56,7.7363,0
"13:45:28",2723.98,7.73,0
"13:45:38",2721.39,7.7198,0
"13:45:48",2720.03,7.7144,0
"13:45:58",2720.04,7.7144,0
"13:46:08",2718.21,7.7071,0
"13:46:18",2718.64,7.7088,0
"13:46:28",2721.9,7.7218,0
"13:46:38",2721.8,7.7214,0
"13:46:48",2723.46,7.728,0
"13:46:58",2723.53,7.7282,0
"13:47:08",2725.16,7.7347,0
"13:47:18",2724.12,7.7306,0
"13:47:28",2725.15,7.7347,0
"13:47:38",2722.14,7.7227,0
"13:47:48",2723.45,7.7279,0
"13:47:58",2723.1,7.7265,0
"13:48:08",2723.89,7.7297,0
"13:48:18",2724.98,7.734,0
"13:48:28",2724.03,7.7302,0
"13:48:38",2724.15,7.7307,0
"13:48:48",2724.8,7.7333,0
"13:48:58",2723.61,7.7286,0
"13:49:08",2723.31,7.7274,0
"13:49:18",2721.9,7.7218,0
"13:49:28",2725.02,7.7342,0
"13:49:38",2724.77,7.7332,0
"13:49:48",2726.13,7.7386,0
"13:49:58",2727.04,7.7422,0
"13:50:08",2726.29,7.7392,0
"13:50:18",2726.92,7.7417,0
"13:50:28",2726.89,7.7416,0
"13:50:38",2726.19,7.7388,0
"13:50:48",2725.56,7.7363,0
"13:50:58",2725.74,7.737,0
"13:51:08",2724.84,7.7334,0
"13:51:18",2723.61,7.7286,0
"13:51:28",2723.76,7.7292,0
"13:51:38",2724.54,7.7323,0
"13:51:48",2724.08,7.7304,0
"13:51:58",2723.14,7.7267,0
"13:52:08",2724.61,7.7325,0
"13:52:18",2723.53,7.7282,0
"13:52:28",2723.38,7.7276,0
"13:52:38",2723.46,7.728,0
"13:52:48",2723.3,7.7273,0
"13:52:58",2724.19,7.7309,0
"13:53:08",2722.88,7.7257,0
"13:53:18",2724.02,7.7302,0
"13:53:28",2724.54,7.7323,0
"13:53:39",2723.63,7.7286,0
"13:53:49",2724.56,7.7323,0
"13:53:59",2724.34,7.7315,0
"13:54:09",2724.99,7.734,0
"13:54:19",2723.34,7.7275,0
"13:54:29",2724.04,7.7303,0
"13:54:39",2725.9,7.7376,0
"13:54:49",2726.51,7.7401,0
"13:54:59",2724.91,7.7337,0
"13:55:09",2722.53,7.7243,0
"13:55:19",2723.85,7.7295,0
"13:55:29",2724.47,7.732,0
"13:55:39",2725.5,7.7361,0
"13:55:49",2726.57,7.7403,0
"13:55:59",2726.23,7.739,0
"13:56:09",2726.62,7.7405,0
"13:56:19",2726.26,7.7391,0
"13:56:29",2725.94,7.7378,0
"13:56:39",2723.96,7.7299,0
"13:56:49",2724.01,7.7301,0
"13:56:59",2722.57,7.7244,0
"13:57:09",2725.16,7.7347,0
"13:57:19",2726.31,7.7393,0
"13:57:29",2726.26,7.7391,0
"13:57:39",2725.55,7.7363,0
"13:57:49",2725.18,7.7348,0
"13:57:59",2724.39,7.7317,0
"13:58:09",2724.37,7.7316,0
"13:58:19",2725.07,7.7344,0
"13:58:29",2725.04,7.7342,0
"13:58:39",2725.6,7.7365,0
"13:58:49",2725.24,7.735,0
"13:58:59",2726.75,7.741,0
"13:59:09",2725.92,7.7377,0
"13:59:19",2724.8,7.7333,0
"13:59:29",2726.5,7.74,0
"13:59:39",2725.63,7.7366,0
"13:59:49",2724.89,7.7336,0
"13:59:59",2725.78,7.7372,0
"14:00:09",2724.81,7.7333,0
"14:00:19",2723.13,7.7267,0
"14:00:29",2720.67,7.7169,0
"14:00:39",2722.4,7.7238,0
"14:00:49",2720.99,7.7182,0
"14:00:59",2719.28,7.7114,0
"14:01:09",2719.69,7.713,0
"14:01:19",2722.3,7.7234,0
"14:01:29",2721.72,7.7211,0
"14:01:39",2725.51,7.7361,0
"14:01:49",2724.43,7.7318,0
"14:01:59",2724.87,7.7336,0
"14:02:09",2724.26,7.7311,0
"14:02:19",2722.47,7.724,0
"14:02:29",2721.13,7.7187,0
"14:02:39",2720.88,7.7177,0
"14:02:49",2722.18,7.7229,0
"14:02:59",2723.36,7.7276,0
"14:03:09",2726.95,7.7418,0
"14:03:19",2727.12,7.7425,0
"14:03:29",2724.86,7.7335,0
"14:03:39",2725.78,7.7372,0
"14:03:49",2725.08,7.7344,0
"14:03:59",2727.33,7.7433,0
"14:04:09",2726.9,7.7416,0
"14:04:19",2726.09,7.7384,0
"14:04:29",2723.5,7.7281,0
"14:04:39",2721.76,7.7212,0
"14:04:49",2723.87,7.7296,0
"14:04:59",2724.36,7.7315,0
"14:05:09",2724.35,7.7315,0
"14:05:19",2723.65,7.7287,0
"14:05:29",2722.44,7.7239,0
"14:05:39",2724.17,7.7308,0
"14:05:49",2723.63,7.7286,0
"14:05:59",2724.2,7.7309,0
"14:06:09",2725.5,7.7361,0
"14:06:19",2726.39,7.7396,0
"14:06:29",2725.1,7.7345,0
"14:06:39",2722.24,7.7231,0
"14:06:49",2721.74,7.7211,0
"14:06:59",2723.38,7.7276,0
"14:07:09",2723.54,7.7283,0
"14:07:19",2721.74,7.7211,0
"14:07:29",2721.33,7.7195,0
"14:07:39",2720.81,7.7174,0
"14:07:49",2721.24,7.7192,0
"14:07:59",2723.16,7.7268,0
"14:08:09",2722.2,7.723,0
"14:08:19",2721.3,7.7194,0
"14:08:29",2722.93,7.7259,0
"14:08:39",2721.97,7.7221,0
"14:08:49",2725,7.7341,0
"14:08:59",2723.45,7.7279,0
"14:09:09",2725.21,7.7349,0
"14:09:19",2724.73,7.733,0
"14:09:29",2723.16,7.7268,0
"14:09:39",2724.24,7.7311,0
"14:09:49",2721.71,7.721,0
"14:09:59",2724.55,7.7323,0
"14:10:09",2725.36,7.7355,0
"14:10:19",2723.5,7.7281,0
"14:10:29",2723.14,7.7267,0
"14:10:39",2723.14,7.7267,0
"14:10:49",2726.57,7.7403,0
"14:10:59",2724.82,7.7334,0
"14:11:09",2722.74,7.7251,0
"14:11:19",2725.62,7.7365,0
"14:11:29",2723.96,7.7299,0
"14:11:39",2723.7,7.7289,0
"14:11:49",2724.89,7.7336,0
"14:11:59",2725.34,7.7354,0
"14:12:09",2724,7.7301,0
"14:12:19",2723.24,7.7271,0
"14:12:29",2723.09,7.7265,0
"14:12:39",2721.51,7.7202,0
"14:12:49",2723.04,7.7263,0
"14:12:59",2726.32,7.7393,0
"14:13:09",2726.88,7.7415,0
"14:13:19",2725.28,7.7352,0
"14:13:29",2724.37,7.7316,0
"14:13:39",2725.09,7.7344,0
"14:13:49",2723.03,7.7263,0
"14:13:59",2722.04,7.7223,0
"14:14:09",2722.81,7.7254,0
"14:14:19",2725.35,7.7355,0
"14:14:29",2724.18,7.7308,0
"14:14:39",2724.22,7.731,0
"14:14:49",2725.34,7.7354,0
"14:14:59",2726.18,7.7388,0
"14:15:09",2725.22,7.7349,0
"14:15:19",2724.78,7.7332,0
"14:15:29",2725.49,7.736,0
"14:15:40",2723.71,7.729,0
"14:15:50",2723.54,7.7283,0
"14:16:00",2726.09,7.7384,0
"14:16:10",2724.94,7.7338,0
"14:16:20",2724.13,7.7306,0
"14:16:30",2725.22,7.7349,0
"14:16:40",2725.15,7.7347,0
"14:16:50",2724.26,7.7311,0
"14:17:00",2724.79,7.7332,0
"14:17:10",2725.33,7.7354,0
"14:17:20",2724.23,7.731,0
"14:17:30",2723.92,7.7298,0
"14:17:40",2722.26,7.7232,0
"14:17:50",2721.09,7.7186,0
"14:18:00",2720.83,7.7175,0
"14:18:10",2723.64,7.7287,0
"14:18:20",2722.65,7.7248,0
"14:18:30",2723.06,7.7264,0
"14:18:40",2722.73,7.7251,0
"14:18:50",2721.58,7.7205,0
"14:19:00",2719.99,7.7142,0
"14:19:10",2721.8,7.7214,0
"14:19:20",2721.1,7.7186,0
"14:19:30",2717.93,7.706,0
"14:19:40",2715.93,7.6981,0
"14:19:50",2720.75,7.7172,0
"14:20:00",2724.56,7.7323,0
"14:20:10",2724.04,7.7303,0
"14:20:20",2724.09,7.7305,0
"14:20:30",2724.51,7.7321,0
"14:20:40",2723.7,7.7289,0
"14:20:50",2723.82,7.7294,0
"14:21:00",2723.52,7.7282,0
"14:21:10",2724.61,7.7325,0
"14:21:20",2724.03,7.7302,0
"14:21:30",2724.64,7.7326,0
"14:21:40",2725.51,7.7361,0
"14:21:50",2723.76,7.7292,0
"14:22:00",2722.56,7.7244,0
"14:22:10",2723.29,7.7273,0
"14:22:20",2722.4,7.7238,0
"14:22:30",2724.16,7.7307,0
"14:22:40",2726.6,7.7404,0
"14:22:50",2724.82,7.7334,0
"14:23:00",2723.26,7.7272,0
"14:23:10",2721,7.7182,0
"14:23:20",2722.28,7.7233,0
"14:23:30",2724.6,7.7325,0
"14:23:40",2725.77,7.7371,0
"14:23:50",2725.16,7.7347,0
"14:24:00",2724.54,7.7323,0
"14:24:10",2724.48,7.732,0
"14:24:20",2725.08,7.7344,0
"14:24:30",2723.4,7.7277,0
"14:24:40",2722.86,7.7256,0
"14:24:50",2721.76,7.7212,0
"14:25:00",2720.26,7.7153,0
"14:25:10",2720.04,7.7144,0
"14:25:20",2717.65,7.7049,0
"14:25:30",2719.05,7.7105,0
"14:25:40",2720.91,7.7178,0
"14:25:50",2719.66,7.7129,0
"14:26:00",2723.08,7.7265,0
"14:26:10",2721.09,7.7186,0
"14:26:20",2720.63,7.7167,0
"14:26:30",2719.68,7.713,0
"14:26:40",2718.17,7.707,0
"14:26:50",2717.63,7.7048,0
"14:27:00",2715.51,7.6964,0
"14:27:10",2718.1,7.7067,0
"14:27:20",2718.5,7.7083,0
"14:27:30",2717.52,7.7044,0
"14:27:40",2715.55,7.6966,0
"14:27:50",2717.96,7.7061,0
"14:28:00",2718.81,7.7095,0
"14:28:10",2722.16,7.7228,0
"14:28:20",2722.61,7.7246,0
"14:28:30",2720.65,7.7168,0
"14:28:40",2718.14,7.7069,0
"14:28:50",2717.58,7.7046,0
"14:29:00",2721.81,7.7214,0
"14:29:10",2723.95,7.7299,0
"14:29:20",2723.21,7.727,0
"14:29:30",2724.25,7.7311,0
"14:29:40",2724.21,7.7309,0
"14:29:50",2724.63,7.7326,0
"14:30:00",2722.99,7.7261,0
"14:30:10",2723.33,7.7274,0
"14:30:20",2723.73,7.729,0
"14:30:30",2724.49,7.7321,0
"14:30:40",2725.73,7.737,0
"14:30:50",2725.78,7.7372,0
"14:31:00",2725.94,7.7378,0
"14:31:10",2724.49,7.7321,0
"14:31:20",2724.07,7.7304,0
"14:31:30",2722.65,7.7248,0
"14:31:40",2721.88,7.7217,0
"14:31:50",2722.48,7.7241,0
"14:32:00",2723.44,7.7279,0
"14:32:10",2724.22,7.731,0
"14:32:20",2724.64,7.7326,0
"14:32:30",2721.91,7.7218,0
"14:32:40",2719.49,7.7122,0
"14:32:50",2719.55,7.7125,0
"14:33:00",2721.29,7.7194,0
"14:33:10",2724.18,7.7308,0
"14:33:20",2724.26,7.7311,0
"14:33:30",2724,7.7301,0
"14:33:40",2725.56,7.7363,0
"14:33:50",2723.67,7.7288,0
"14:34:00",2723.48,7.728,0
"14:34:10",2723.64,7.7287,0
"14:34:20",2723.21,7.727,0
"14:34:30",2722.29,7.7233,0
"14:34:40",2722.86,7.7256,0
"14:34:50",2724.15,7.7307,0
"14:35:00",2724.88,7.7336,0
"14:35:10",2723.9,7.7297,0
"14:35:20",2724.12,7.7306,0
"14:35:30",2722.06,7.7224,0
"14:35:40",2719.87,7.7137,0
"14:35:50",2717.93,7.706,0
"14:36:00",2716.48,7.7003,0
"14:36:10",2716.45,7.7001,0
"14:36:20",2718.95,7.7101,0
"14:36:30",2719.69,7.713,0
"14:36:40",2716.89,7.7019,0
"14:36:50",2716.13,7.6989,0
"14:37:00",2719.18,7.711,0
"14:37:10",2717.99,7.7063,0
"14:37:20",2716.82,7.7016,0
"14:37:30",2717.87,7.7058,0
"14:37:40",2720.67,7.7169,0
"14:37:50",2724.27,7.7312,0
"14:38:00",2723.15,7.7267,0
"14:38:10",2721.67,7.7209,0
"14:38:20",2724.12,7.7306,0
"14:38:30",2723.97,7.73,0
"14:38:40",2722.52,7.7242,0
"14:38:50",2722.42,7.7238,0
"14:39:00",2724.33,7.7314,0
"14:39:10",2721.82,7.7215,0
"14:39:20",2720.46,7.7161,0
"14:39:30",2723.54,7.7283,0
"14:39:40",2723.55,7.7283,0
"14:39:50",2720.5,7.7162,0
"14:40:00",2722.19,7.7229,0
"14:40:10",2722.24,7.7231,0
"14:40:20",2722.3,7.7234,0
"14:40:30",2722.1,7.7226,0
"14:40:40",2721.92,7.7219,0
"14:40:50",2721.05,7.7184,0
"14:41:00",2723.9,7.7297,0
"14:41:10",2723.81,7.7294,0
"14:41:20",2721.92,7.7219,0
"14:41:30",2723.64,7.7287,0
"14:41:40",2724.31,7.7313,0
"14:41:50",2723.55,7.7283,0
"14:42:00",2724.2,7.7309,0
"14:42:10",2722.8,7.7253,0
"14:42:20",2721.91,7.7218,0
"14:42:30",2721,7.7182,0
"14:42:40",2720.46,7.7161,0
"14:42:50",2721.57,7.7205,0
"14:43:00",2723.49,7.7281,0
"14:43:10",2722.2,7.723,0
"14:43:20",2720.76,7.7173,0
"14:43:30",2719.54,7.7124,0
"14:43:40",2723.38,7.7276,0
"14:43:50",2724.04,7.7303,0
"14:44:00",2722.88,7.7257,0
"14:44:11",2722.63,7.7247,0
"14:44:21",2721.06,7.7184,0
"14:44:31",2721.05,7.7184,0
"14:44:41",2719.47,7.7121,0
"14:44:51",2718.67,7.709,0
"14:45:01",2719.26,7.7113,0
"14:45:11",2723.4,7.7277,0
"14:45:21",2723.38,7.7276,0
"14:45:31",2722.27,7.7232,0
"14:45:41",2721.49,7.7201,0
"14:45:51",2721.33,7.7195,0
"14:46:01",2719.79,7.7134,0
"14:46:11",2718.55,7.7085,0
"14:46:21",2721.74,7.7211,0
"14:46:31",2720.21,7.7151,0
"14:46:41",2718.97,7.7101,0
"14:46:51",2717.68,7.705,0
"14:47:01",2718.31,7.7075,0
"14:47:11",2719.25,7.7113,0
"14:47:21",2722.41,7.7238,0
"14:47:31",2721.14,7.7188,0
"14:47:41",2718.83,7.7096,0
"14:47:51",2718.79,7.7094,0
"14:48:01",2719.65,7.7128,0
"14:48:11",2721.3,7.7194,0
"14:48:21",2721.62,7.7207,0
"14:48:31",2719.87,7.7137,0
"14:48:41",2718.11,7.7067,0
"14:48:51",2716.46,7.7002,0
"14:49:01",2715.68,7.6971,0
"14:49:11",2715.73,7.6973,0
"14:49:21",2720.53,7.7163,0
"14:49:31",2722.39,7.7237,0
"14:49:41",2723.79,7.7293,0
"14:49:51",2724.47,7.732,0
"14:50:01",2723.06,7.7264,0
"14:50:11",2722.11,7.7226,0
"14:50:21",2723.89,7.7297,0
"14:50:31",2723.21,7.727,0
"14:50:41",2722.62,7.7246,0
"14:50:51",2720.94,7.718,0
"14:51:01",2722.09,7.7225,0
"14:51:11",2722.55,7.7244,0
"14:51:21",2720.52,7.7163,0
"14:51:31",2718.53,7.7084,0
"14:51:41",2718.01,7.7063,0
"14:51:51",2718.37,7.7078,0
"14:52:01",2718.39,7.7078,0
"14:52:11",2719.03,7.7104,0
"14:52:21",2722.92,7.7258,0
"14:52:31",2720.97,7.7181,0
"14:52:41",2720.18,7.715,0
"14:52:51",2720.06,7.7145,0
"14:53:01",2720.09,7.7146,0
"14:53:11",2717.51,7.7044,0
"14:53:21",2717.58,7.7046,0
"14:53:31",2721.38,7.7197,0
"14:53:41",2719.58,7.7126,0
"14:53:51",2721.44,7.7199,0
"14:54:01",2720.82,7.7175,0
"14:54:11",2717.44,7.7041,0
"14:54:21",2719.02,7.7103,0
"14:54:31",2720.55,7.7164,0
"14:54:41",2719.44,7.712,0
"14:54:51",2718.57,7.7086,0
"14:55:01",2718.94,7.71,0
"14:55:11",2720.43,7.7159,0
"14:55:21",2722.19,7.7229,0
"14:55:31",2721.24,7.7192,0
"14:55:41",2721.66,7.7208,0
"14:55:51",2719.09,7.7106,0
"14:56:01",2717.49,7.7043,0
"14:56:11",2718.84,7.7096,0
"14:56:21",2717.83,7.7056,0
"14:56:31",2718.79,7.7094,0
"14:56:41",2719.51,7.7123,0
"14:56:51",2721.47,7.7201,0
"14:57:01",2721.11,7.7186,0
"14:57:11",2722.2,7.723,0
"14:57:21",2722.52,7.7242,0
"14:57:31",2721.29,7.7194,0
"14:57:41",2720.57,7.7165,0
"14:57:51",2719.61,7.7127,0
"14:58:01",2717.98,7.7062,0
"14:58:11",2721.94,7.7219,0
"14:58:21",2722.5,7.7242,0
"14:58:31",2722.4,7.7238,0
"14:58:41",2720.29,7.7154,0
"14:58:51",2721.11,7.7186,0
"14:59:01",2723,7.7261,0
"14:59:11",2722.32,7.7234,0
"14:59:21",2721.25,7.7192,0
"14:59:31",2722.79,7.7253,0
"14:59:41",2721.69,7.7209,0
"14:59:51",2721.64,7.7207,0
"15:00:01",2721.39,7.7198,0
"15:00:11",2723,7.7261,0
"15:00:21",2721.94,7.7219,0
"15:00:31",2722.23,7.7231,0
"15:00:41",2719.66,7.7129,0
"15:00:51",2719.84,7.7136,0
"15:01:01",2718.47,7.7082,0
"15:01:11",2720.11,7.7147,0
"15:01:21",2720.18,7.715,0
"15:01:31",2723.09,7.7265,0
"15:01:41",2721.28,7.7193,0
"15:01:51",2719.99,7.7142,0
"15:02:01",2724.13,7.7306,0
"15:02:11",2724.25,7.7311,0
"15:02:22",2724.26,7.7311,0
"15:02:32",2724.9,7.7337,0
"15:02:42",2724.01,7.7301,0
"15:02:52",2724.09,7.7305,0
"15:03:02",2723.83,7.7294,0
"15:03:12",2722.15,7.7228,0
"15:03:22",2723.09,7.7265,0
"15:03:32",2723.45,7.7279,0
"15:03:42",2723.35,7.7275,0
"15:03:52",2723.32,7.7274,0
"15:04:02",2724.46,7.7319,0
"15:04:12",2723.56,7.7284,0
"15:04:22",2723.64,7.7287,0
"15:04:32",2722.85,7.7255,0
"15:04:42",2721.79,7.7213,0
"15:04:52",2722.51,7.7242,0
"15:05:02",2723.1,7.7265,0
"15:05:12",2721.86,7.7216,0
"15:05:22",2722.25,7.7232,0
"15:05:32",2722.86,7.7256,0
"15:05:42",2721.04,7.7184,0
"15:05:52",2718.78,7.7094,0
"15:06:02",2719.44,7.712,0
"15:06:12",2722.16,7.7228,0
"15:06:22",2722.08,7.7225,0
"15:06:32",2720.59,7.7166,0
"15:06:42",2719.23,7.7112,0
"15:06:52",2718.53,7.7084,0
"15:07:02",2721.43,7.7199,0
"15:07:12",2723.13,7.7267,0
"15:07:22",2723.87,7.7296,0
"15:07:32",2723.78,7.7292,0
"15:07:42",2722.95,7.7259,0
"15:07:52",2722.6,7.7246,0
"15:08:02",2720.93,7.7179,0
"15:08:12",2722.96,7.726,0
"15:08:22",2724.44,7.7319,0
"15:08:32",2724.72,7.733,0
"15:08:42",2723.74,7.7291,0
"15:08:52",2723.07,7.7264,0
"15:09:02",2722.5,7.7242,0
"15:09:12",2721.72,7.7211,0
"15:09:22",2721.36,7.7196,0
"15:09:32",2719.26,7.7113,0
"15:09:42",2717.53,7.7044,0
"15:09:52",2717.03,7.7025,0
"15:10:02",2720.55,7.7164,0
"15:10:12",2720.61,7.7167,0
"15:10:22",2721.05,7.7184,0
"15:10:32",2720.58,7.7165,0
"15:10:42",2720.84,7.7176,0
"15:10:52",2722.94,7.7259,0
"15:11:02",2724.38,7.7316,0
"15:11:12",2722.67,7.7248,0
"15:11:22",2719.7,7.713,0
"15:11:32",2717.06,7.7026,0
"15:11:42",2717.53,7.7044,0
"15:11:52",2721.3,7.7194,0
"15:12:02",2723.11,7.7266,0
"15:12:12",2723.94,7.7299,0
"15:12:22",2721.35,7.7196,0
"15:12:32",2721.33,7.7195,0
"15:12:42",2723,7.7261,0
"15:12:52",2722.88,7.7257,0
"15:13:02",2721.83,7.7215,0
"15:13:12",2722.28,7.7233,0
"15:13:22",2721.46,7.72,0
"15:13:32",2721.65,7.7208,0
"15:13:42",2720.94,7.718,0
"15:13:52",2720.7,7.717,0
"15:14:02",2721.95,7.722,0
"15:14:12",2724.37,7.7316,0
"15:14:22",2723.56,7.7284,0
"15:14:32",2721.31,7.7194,0
"15:14:42",2720.4,7.7158,0
"15:14:52",2720.33,7.7155,0
"15:15:02",2720.26,7.7153,0
"15:15:12",2722.67,7.7248,0
"15:15:22",2723.13,7.7267,0
"15:15:32",2721.95,7.722,0
"15:15:42",2720.67,7.7169,0
"15:15:52",2719.17,7.7109,0
"15:16:02",2721.55,7.7204,0
"15:16:12",2720.79,7.7174,0
"15:16:22",2720.03,7.7144,0
"15:16:32",2720.65,7.7168,0
"15:16:42",2720.06,7.7145,0
"15:16:52",2722.39,7.7237,0
"15:17:02",2721.98,7.7221,0
"15:17:12",2722.3,7.7234,0
"15:17:22",2721.76,7.7212,0
"15:17:32",2721.65,7.7208,0
"15:17:42",2721.69,7.7209,0
"15:17:52",2723.5,7.7281,0
"15:18:02",2722.31,7.7234,0
"15:18:12",2722.33,7.7235,0
"15:18:22",2723.27,7.7272,0
"15:18:32",2722.83,7.7255,0
"15:18:42",2720,7.7142,0
"15:18:52",2719.64,7.7128,0
"15:19:02",2721.74,7.7211,0
"15:19:12",2722.02,7.7223,0
"15:19:22",2721.79,7.7213,0
"15:19:32",2719.98,7.7142,0
"15:19:42",2718.42,7.708,0
"15:19:52",2721.48,7.7201,0
"15:20:02",2719.7,7.713,0
"15:20:12",2720.76,7.7173,0
"15:20:22",2722.9,7.7257,0
"15:20:32",2723.34,7.7275,0
"15:20:42",2722.77,7.7252,0
"15:20:52",2722.63,7.7247,0
"15:21:02",2721.3,7.7194,0
"15:21:12",2722.37,7.7236,0
"15:21:22",2722.77,7.7252,0
"15:21:32",2722.4,7.7238,0
"15:21:42",2722.22,7.723,0
"15:21:52",2721.79,7.7213,0
"15:22:02",2722.92,7.7258,0
"15:22:12",2723.19,7.7269,0
"15:22:22",2723.02,7.7262,0
"15:22:32",2720.64,7.7168,0
"15:22:42",2718.69,7.709,0
"15:22:53",2718.58,7.7086,0
"15:23:03",2719.34,7.7116,0
"15:23:13",2719.83,7.7136,0
"15:23:23",2718.96,7.7101,0
"15:23:33",2718.3,7.7075,0
"15:23:43",2717.56,7.7046,0
"15:23:53",2718.65,7.7089,0
"15:24:03",2722.46,7.724,0
"15:24:13",2722.9,7.7257,0
"15:24:23",2723.33,7.7274,0
"15:24:33",2722.8,7.7253,0
"15:24:43",2723.63,7.7286,0
"15:24:53",2721.55,7.7204,0
"15:25:03",2721.89,7.7217,0
"15:25:13",2721.52,7.7203,0
"15:25:23",2719.57,7.7125,0
"15:25:33",2718.95,7.7101,0
"15:25:43",2721.37,7.7197,0
"15:25:53",2723.24,7.7271,0
"15:26:03",2723.14,7.7267,0
"15:26:13",2722.15,7.7228,0
"15:26:23",2721.36,7.7196,0
"15:26:33",2722.06,7.7224,0
"15:26:43",2721.97,7.7221,0
"15:26:53",2722.11,7.7226,0
"15:27:03",2723.37,7.7276,0
"15:27:13",2722.76,7.7252,0
"15:27:23",2721.35,7.7196,0
"15:27:33",2722.88,7.7257,0
"15:27:43",2722.72,7.725,0
"15:27:53",2722.68,7.7249,0
"15:28:03",2724.56,7.7323,0
"15:28:13",2724.57,7.7324,0
"15:28:23",2722.58,7.7245,0
"15:28:33",2723.87,7.7296,0
"15:28:43",2723.81,7.7294,0
"15:28:53",2722.28,7.7233,0
"15:29:03",2724.61,7.7325,0
"15:29:13",2725.02,7.7342,0
"15:29:23",2723.66,7.7288,0
"15:29:33",2723.08,7.7265,0
"15:29:43",2723.16,7.7268,0
"15:29:53",2722.29,7.7233,0
"15:30:03",2720.5,7.7162,0
"15:30:13",2720.39,7.7158,0
"15:30:23",2721.31,7.7194,0
"15:30:33",2724.34,7.7315,0
"15:30:43",2725.22,7.7349,0
"15:30:53",2724.61,7.7325,0
"15:31:03",2725.13,7.7346,0
"15:31:13",2724.74,7.733,0
"15:31:23",2723.36,7.7276,0
"15:31:33",2722.89,7.7257,0
"15:31:43",2721.5,7.7202,0
"15:31:53",2724.19,7.7309,0
"15:32:03",2725.26,7.7351,0
"15:32:13",2724.89,7.7336,0
"15:32:23",2722.55,7.7244,0
"15:32:33",2722.64,7.7247,0
"15:32:43",2724.29,7.7313,0
"15:32:53",2724.03,7.7302,0
"15:33:03",2723.17,7.7268,0
"15:33:13",2723.87,7.7296,0
"15:33:23",2723.79,7.7293,0
"15:33:33",2725.32,7.7353,0
"15:33:43",2724.28,7.7312,0
"15:33:53",2721.65,7.7208,0
"15:34:03",2720.74,7.7172,0
"15:34:13",2720.63,7.7167,0
"15:34:23",2721.4,7.7198,0
"15:34:33",2722.07,7.7224,0
"15:34:43",2721.67,7.7209,0
"15:34:53",2723.67,7.7288,0
"15:35:03",2725.24,7.735,0
"15:35:13",2725.79,7.7372,0
"15:35:23",2724.97,7.734,0
"15:35:33",2721.9,7.7218,0
"15:35:43",2719.13,7.7108,0
"15:35:53",2722.62,7.7246,0
"15:36:03",2722.95,7.7259,0
"15:36:13",2722.98,7.7261,0
"15:36:23",2722.46,7.724,0
"15:36:33",2723.23,7.7271,0
"15:36:43",2721.52,7.7203,0
"15:36:53",2720.1,7.7146,0
"15:37:03",2720.55,7.7164,0
"15:37:13",2722.63,7.7247,0
"15:37:23",2721.24,7.7192,0
"15:37:33",2720.46,7.7161,0
"15:37:43",2719.33,7.7116,0
"15:37:53",2717.77,7.7054,0
"15:38:03",2719.16,7.7109,0
"15:38:13",2719.15,7.7109,0
"15:38:23",2718.36,7.7077,0
"15:38:33",2719.61,7.7127,0
"15:38:43",2722.11,7.7226,0
"15:38:53",2722.93,7.7259,0
"15:39:03",2723.4,7.7277,0
"15:39:13",2723.48,7.728,0
"15:39:23",2721.39,7.7198,0
"15:39:33",2720.93,7.7179,0
"15:39:43",2723.37,7.7276,0
"15:39:54",2724.28,7.7312,0
"15:40:04",2725.01,7.7341,0
"15:40:14",2722.78,7.7253,0
"15:40:24",2722.01,7.7222,0
"15:40:34",2720.18,7.715,0
"15:40:44",2717.93,7.706,0
"15:40:54",2720.85,7.7176,0
"15:41:04",2723.48,7.728,0
"15:41:14",2722.3,7.7234,0
"15:41:24",2721.21,7.719,0
"15:41:34",2718.34,7.7076,0
"15:41:44",2716.97,7.7022,0
"15:41:54",2720.72,7.7171,0
"15:42:04",2721.58,7.7205,0
"15:42:14",2718.9,7.7099,0
"15:42:24",2717.39,7.7039,0
"15:42:34",2717.88,7.7058,0
"15:42:44",2716.91,7.702,0
"15:42:54",2720.32,7.7155,0
"15:43:04",2719.67,7.7129,0
"15:43:14",2719.46,7.7121,0
"15:43:24",2720.2,7.715,0
"15:43:34",2724.21,7.7309,0
"15:43:44",2724.73,7.733,0
"15:43:54",2723.43,7.7278,0
"15:44:04",2722.95,7.7259,0
"15:44:14",2722.37,7.7236,0
"15:44:24",2723.25,7.7271,0
"15:44:34",2720.98,7.7181,0
"15:44:44",2723.27,7.7272,0
"15:44:54",2723.67,7.7288,0
"15:45:04",2721.75,7.7212,0
"15:45:14",2718.87,7.7098,0
"15:45:24",2719.69,7.713,0
"15:45:34",2723.07,7.7264,0
"15:45:44",2724.33,7.7314,0
"15:45:54",2724.67,7.7328,0
"15:46:04",2723.81,7.7294,0
"15:46:14",2723.79,7.7293,0
"15:46:24",2724.33,7.7314,0
"15:46:34",2722.98,7.7261,0
"15:46:44",2720.42,7.7159,0
"15:46:54",2720.6,7.7166,0
"15:47:04",2720.24,7.7152,0
"15:47:14",2721,7.7182,0
"15:47:24",2720.02,7.7143,0
"15:47:34",2721.41,7.7198,0
"15:47:44",2720.01,7.7143,0
"15:47:54",2720.37,7.7157,0
"15:48:04",2719.23,7.7112,0
"15:48:14",2719.07,7.7105,0
"15:48:24",2718.52,7.7084,0
"15:48:34",2715.09,7.6948,0
"15:48:44",2713.39,7.688,0
"15:48:54",2721.02,7.7183,0
"15:49:04",2723.83,7.7294,0
"15:49:14",2722.69,7.7249,0
"15:49:24",2720.62,7.7167,0
"15:49:34",2720.69,7.717,0
"15:49:44",2721.41,7.7198,0
"15:49:54",2722.41,7.7238,0
"15:50:04",2723.82,7.7294,0
"15:50:14",2724.54,7.7323,0
"15:50:24",2723.08,7.7265,0
"15:50:34",2724.47,7.732,0
"15:50:44",2724.02,7.7302,0
"15:50:54",2723.57,7.7284,0
"15:51:04",2723.26,7.7272,0
"15:51:14",2721.59,7.7205,0
"15:51:24",2722.92,7.7258,0
"15:51:34",2724.67,7.7328,0
"15:51:44",2724.26,7.7311,0
"15:51:54",2723.88,7.7296,0
"15:52:04",2724.62,7.7326,0
"15:52:14",2722.7,7.7249,0
"15:52:24",2719.73,7.7132,0
"15:52:34",2716.73,7.7013,0
"15:52:44",2714.21,7.6913,0
"15:52:54",2716.06,7.6986,0
"15:53:04",2721.77,7.7213,0
"15:53:14",2722.2,7.723,0
"15:53:24",2722.5,7.7242,0
"15:53:34",2722.68,7.7249,0
"15:53:44",2720.79,7.7174,0
"15:53:54",2720.03,7.7144,0
"15:54:04",2722,7.7222,0
"15:54:14",2721.3,7.7194,0
"15:54:24",2720.75,7.7172,0
"15:54:34",2720.17,7.7149,0
"15:54:44",2719.68,7.713,0
"15:54:54",2723.23,7.7271,0
"15:55:04",2723.97,7.73,0
"15:55:14",2723.61,7.7286,0
"15:55:24",2723.55,7.7283,0
"15:55:34",2722.99,7.7261,0
"15:55:44",2724.4,7.7317,0
"15:55:54",2724.64,7.7326,0
"15:56:04",2725.1,7.7345,0
"15:56:14",2724.75,7.7331,0
"15:56:24",2722.61,7.7246,0
"15:56:34",2723.02,7.7262,0
"15:56:44",2724.1,7.7305,0
"15:56:54",2724.71,7.7329,0
"15:57:04",2724.12,7.7306,0
"15:57:14",2723.67,7.7288,0
"15:57:24",2723.32,7.7274,0
"15:57:34",2721.91,7.7218,0
"15:57:44",2720.18,7.715,0
"15:57:54",2717.93,7.706,0
"15:58:04",2718.65,7.7089,0
"15:58:14",2720.36,7.7157,0
"15:58:24",2719.51,7.7123,0
"15:58:34",2720.13,7.7148,0
"15:58:44",2722.51,7.7242,0
"15:58:54",2723.69,7.7289,0
"15:59:04",2724.34,7.7315,0
"15:59:14",2723.86,7.7296,0
"15:59:24",2724.1,7.7305,0
"15:59:34",2725.76,7.7371,0
"15:59:44",2726.07,7.7383,0
"15:59:54",2724.63,7.7326,0
"16:00:04",2723.41,7.7278,0
"16:00:14",2723.36,7.7276,0
"16:00:24",2723.51,7.7282,0
"16:00:34",2722.7,7.7249,0
"16:00:44",2722.99,7.7261,0
"16:00:54",2722.21,7.723,0
"16:01:04",2722.76,7.7252,0
"16:01:14",2720.99,7.7182,0
"16:01:24",2718.93,7.71,0
"16:01:34",2716.38,7.6999,0
"16:01:44",2716.12,7.6988,0
"16:01:54",2715.93,7.6981,0
"16:02:04",2715.48,7.6963,0
"16:02:15",2716.37,7.6998,0
"16:02:25",2718.39,7.7078,0
"16:02:35",2719.89,7.7138,0
"16:02:45",2721.28,7.7193,0
"16:02:55",2720.43,7.7159,0
"16:03:05",2722.57,7.7244,0
"16:03:15",2721.77,7.7213,0
"16:03:25",2721.94,7.7219,0
"16:03:35",2721.16,7.7188,0
"16:03:45",2719.27,7.7113,0
"16:03:55",2718.79,7.7094,0
"16:04:05",2721.39,7.7198,0
"16:04:15",2723.23,7.7271,0
"16:04:25",2723.61,7.7286,0
"16:04:35",2723.1,7.7265,0
"16:04:45",2722.11,7.7226,0
"16:04:55",2723.3,7.7273,0
"16:05:05",2721.58,7.7205,0
"16:05:15",2719.34,7.7116,0
"16:05:25",2719.6,7.7126,0
"16:05:35",2721.01,7.7182,0
"16:05:45",2721.02,7.7183,0
"16:05:55",2723.62,7.7286,0
"16:06:05",2722.9,7.7257,0
"16:06:15",2721.53,7.7203,0
"16:06:25",2721.67,7.7209,0
"16:06:35",2723.88,7.7296,0
"16:06:45",2724.53,7.7322,0
"16:06:55",2724.48,7.732,0
"16:07:05",2722.28,7.7233,0
"16:07:15",2720.23,7.7151,0
"16:07:25",2721.29,7.7194,0
"16:07:35",2720.56,7.7165,0
"16:07:45",2720.15,7.7148,0
"16:07:55",2722.41,7.7238,0
"16:08:05",2722.96,7.726,0
"16:08:15",2723.11,7.7266,0
"16:08:25",2721.83,7.7215,0
"16:08:35",2720.73,7.7171,0
"16:08:45",2723.42,7.7278,0
"16:08:55",2721.32,7.7195,0
"16:09:05",2721.96,7.722,0
"16:09:15",2721.4,7.7198,0
"16:09:25",2720.25,7.7152,0
"16:09:35",2718.95,7.7101,0
"16:09:45",2717.65,7.7049,0
"16:09:55",2717.45,7.7041,0
"16:10:05",2716.15,7.699,0
"16:10:15",2715.71,7.6972,0
"16:10:25",2714.2,7.6912,0
"16:10:35",2712.76,7.6855,0
"16:10:45",2710.16,7.6752,0
"16:10:55",2710.01,7.6746,0
"16:11:05",2714.31,7.6917,0
"16:11:15",2718.17,7.707,0
"16:11:25",2719.55,7.7125,0
"16:11:35",2717.38,7.7038,0
"16:11:45",2714.57,7.6927,0
"16:11:55",2715.68,7.6971,0
"16:12:05",2715.75,7.6974,0
"16:12:15",2713.59,7.6888,0
"16:12:25",2710.9,7.6781,0
"16:12:35",2713.87,7.6899,0
"16:12:45",2713.92,7.6901,0
"16:12:55",2715.36,7.6958,0
"16:13:05",2717.59,7.7047,0
"16:13:15",2717.42,7.704,0
"16:13:25",2716.32,7.6996,0
"16:13:35",2718.35,7.7077,0
"16:13:45",2719.86,7.7137,0
"16:13:55",2721.62,7.7207,0
"16:14:05",2722.25,7.7232,0
"16:14:15",2721.08,7.7185,0
"16:14:25",2718.94,7.71,0
"16:14:35",2721.35,7.7196,0
"16:14:45",2720.68,7.7169,0
"16:14:55",2720.33,7.7155,0
"16:15:05",2720.36,7.7157,0
"16:15:15",2721.06,7.7184,0
"16:15:25",2722.51,7.7242,0
"16:15:35",2721.14,7.7188,0
"16:15:45",2721.24,7.7192,0
"16:15:55",2721.4,7.7198,0
"16:16:05",2721.77,7.7213,0
"16:16:15",2721.25,7.7192,0
"16:16:25",2721.1,7.7186,0
"16:16:35",2720.27,7.7153,0
"16:16:45",2720.38,7.7157,0
"16:16:55",2720.96,7.718,0
"16:17:05",2720.13,7.7148,0
"16:17:15",2720.47,7.7161,0
"16:17:25",2719.17,7.7109,0
"16:17:35",2719.97,7.7141,0
"16:17:45",2720.21,7.7151,0
"16:17:55",2721.88,7.7217,0
"16:18:05",2721.98,7.7221,0
"16:18:15",2721.38,7.7197,0
"16:18:25",2721.86,7.7216,0
"16:18:35",2720.25,7.7152,0
"16:18:45",2720.47,7.7161,0
"16:18:55",2719.02,7.7103,0
"16:19:05",2720.02,7.7143,0
"16:19:15",2722.29,7.7233,0
"16:19:25",2722.74,7.7251,0
"16:19:35",2722.45,7.724,0
"16:19:45",2722.36,7.7236,0
"16:19:55",2722.24,7.7231,0
"16:20:05",2722.21,7.723,0
"16:20:15",2721.94,7.7219,0
"16:20:25",2720.26,7.7153,0
"16:20:35",2718.08,7.7066,0
"16:20:45",2718.83,7.7096,0
"16:20:55",2720.05,7.7144,0
"16:21:05",2719.26,7.7113,0
"16:21:15",2720.34,7.7156,0
"16:21:25",2720.7,7.717,0
"16:21:35",2722.57,7.7244,0
"16:21:45",2721.82,7.7215,0
"16:21:55",2720.67,7.7169,0
"16:22:05",2718.56,7.7085,0
"16:22:15",2719.62,7.7127,0
"16:22:25",2721.59,7.7205,0
"16:22:35",2721.33,7.7195,0
"16:22:45",2721.21,7.719,0
"16:22:55",2720.13,7.7148,0
"16:23:05",2720.69,7.717,0
"16:23:15",2720.27,7.7153,0
"16:23:25",2719.76,7.7133,0
"16:23:35",2718.23,7.7072,0
"16:23:45",2719.3,7.7115,0
"16:23:55",2721.66,7.7208,0
"16:24:05",2720.05,7.7144,0
"16:24:15",2719.61,7.7127,0
"16:24:25",2721.64,7.7207,0
"16:24:35",2718.89,7.7098,0
"16:24:45",2718.32,7.7076,0
"16:24:55",2717.14,7.7029,0
"16:25:05",2718.8,7.7095,0
"16:25:15",2720.31,7.7155,0
"16:25:25",2717.71,7.7051,0
"16:25:35",2716.52,7.7004,0
"16:25:45",2720.21,7.7151,0
"16:25:55",2720.97,7.7181,0
"16:26:05",2720.17,7.7149,0
"16:26:15",2718.82,7.7096,0
"16:26:25",2720.02,7.7143,0
"16:26:35",2722.33,7.7235,0
"16:26:45",2722.31,7.7234,0
"16:26:55",2721.98,7.7221,0
"16:27:05",2722.18,7.7229,0
"16:27:15",2719.65,7.7128,0
"16:27:25",2719.79,7.7134,0
"16:27:35",2719.73,7.7132,0
"16:27:45",2721.01,7.7182,0
"16:27:55",2721.23,7.7191,0
"16:28:05",2720.62,7.7167,0
"16:28:15",2718.38,7.7078,0
"16:28:25",2718.45,7.7081,0
"16:28:35",2716.01,7.6984,0
"16:28:45",2717.42,7.704,0
"16:28:55",2719.58,7.7126,0
"16:29:06",2717.65,7.7049,0
"16:29:16",2719.25,7.7113,0
"16:29:26",2722.02,7.7223,0
"16:29:36",2721.27,7.7193,0
"16:29:46",2721.59,7.7205,0
"16:29:56",2720.19,7.715,0
"16:30:06",2719.04,7.7104,0
"16:30:16",2720.44,7.716,0
"16:30:26",2720.51,7.7163,0
"16:30:36",2718.69,7.709,0
"16:30:46",2718.07,7.7066,0
"16:30:56",2717.24,7.7033,0
"16:31:06",2721.62,7.7207,0
"16:31:16",2721.48,7.7201,0
"16:31:26",2721.87,7.7217,0
"16:31:36",2720.26,7.7153,0
"16:31:46",2719.85,7.7136,0
"16:31:56",2718.2,7.7071,0
"16:32:06",2719.92,7.7139,0
"16:32:16",2719.59,7.7126,0
"16:32:26",2719.85,7.7136,0
"16:32:36",2718.87,7.7098,0
"16:32:46",2717.25,7.7033,0
"16:32:56",2718.01,7.7063,0
"16:33:06",2719.07,7.7105,0
"16:33:16",2719.06,7.7105,0
"16:33:26",2719.71,7.7131,0
"16:33:36",2720.7,7.717,0
"16:33:46",2720.53,7.7163,0
"16:33:56",2718.48,7.7082,0
"16:34:06",2718.78,7.7094,0
"16:34:16",2718.68,7.709,0
"16:34:26",2720.52,7.7163,0
"16:34:36",2721.49,7.7201,0
"16:34:46",2721.25,7.7192,0
"16:34:56",2720,7.7142,0
"16:35:06",2719.77,7.7133,0
"16:35:16",2719.01,7.7103,0
"16:35:26",2718.09,7.7067,0
"16:35:36",2715.31,7.6956,0
"16:35:46",2713.98,7.6903,0
"16:35:56",2714.46,7.6923,0
"16:36:06",2714.39,7.692,0
"16:36:16",2713.42,7.6881,0
"16:36:26",2715.31,7.6956,0
"16:36:36",2715.03,7.6945,0
"16:36:46",2717.99,7.7063,0
"16:36:56",2719.83,7.7136,0
"16:37:06",2720.29,7.7154,0
"16:37:16",2720.65,7.7168,0
"16:37:26",2719.3,7.7115,0
"16:37:36",2718.67,7.709,0
"16:37:46",2720.17,7.7149,0
"16:37:56",2720.55,7.7164,0
"16:38:06",2721.09,7.7186,0
"16:38:16",2719.85,7.7136,0
"16:38:26",2717.61,7.7048,0
"16:38:36",2718.07,7.7066,0
"16:38:46",2717.74,7.7053,0
"16:38:56",2721.04,7.7184,0
"16:39:06",2721.21,7.719,0
"16:39:16",2719.22,7.7111,0
"16:39:26",2718.61,7.7087,0
"16:39:36",2720.19,7.715,0
"16:39:46",2718.32,7.7076,0
"16:39:56",2716.63,7.7009,0
"16:40:06",2717.73,7.7052,0
"16:40:16",2718.53,7.7084,0
"16:40:26",2718.77,7.7094,0
"16:40:36",2719.72,7.7131,0
"16:40:46",2721.51,7.7202,0
"16:40:56",2720.71,7.7171,0
"16:41:06",2718.78,7.7094,0
"16:41:16",2717.83,7.7056,0
"16:41:26",2718.91,7.7099,0
"16:41:36",2717.24,7.7033,0
"16:41:46",2715.88,7.6979,0
"16:41:56",2720.76,7.7173,0
"16:42:06",2720.94,7.718,0
"16:42:16",2720.97,7.7181,0
"16:42:26",2721.99,7.7221,0
"16:42:36",2721.34,7.7196,0
"16:42:46",2721.97,7.7221,0
"16:42:56",2720.42,7.7159,0
"16:43:06",2718.31,7.7075,0
"16:43:16",2720.87,7.7177,0
"16:43:26",2718.78,7.7094,0
"16:43:36",2721.04,7.7184,0
"16:43:46",2720.16,7.7149,0
"16:43:56",2718.76,7.7093,0
"16:44:06",2719.96,7.7141,0
"16:44:16",2720.47,7.7161,0
"16:44:26",2720.37,7.7157,0
"16:44:36",2719.56,7.7125,0
"16:44:46",2720.1,7.7146,0
"16:44:56",2720,7.7142,0
"16:45:06",2720.28,7.7153,0
"16:45:16",2719.17,7.7109,0
"16:45:26",2720.08,7.7146,0
"16:45:36",2719.1,7.7107,0
"16:45:46",2719.15,7.7109,0
"16:45:56",2717.56,7.7046,0
"16:46:06",2716.44,7.7001,0
"16:46:16",2714.72,7.6933,0
"16:46:26",2717.84,7.7057,0
"16:46:36",2717.25,7.7033,0
"16:46:46",2719.89,7.7138,0
"16:46:56",2720.43,7.7159,0
"16:47:06",2720.67,7.7169,0
"16:47:16",2721.71,7.721,0
"16:47:26",2722.13,7.7227,0
"16:47:36",2722.66,7.7248,0
"16:47:46",2721.5,7.7202,0
"16:47:56",2721.06,7.7184,0
"16:48:06",2720.32,7.7155,0
"16:48:16",2719.77,7.7133,0
"16:48:26",2719.68,7.713,0
"16:48:36",2718.57,7.7086,0
"16:48:46",2718.71,7.7091,0
"16:48:56",2719.91,7.7139,0
"16:49:06",2720.72,7.7171,0
"16:49:16",2719.75,7.7132,0
"16:49:26",2718.01,7.7063,0
"16:49:36",2720.69,7.717,0
"16:49:46",2721.39,7.7198,0
"16:49:56",2720.49,7.7162,0
"16:50:06",2721.54,7.7203,0
"16:50:16",2721.25,7.7192,0
"16:50:26",2721.91,7.7218,0
"16:50:36",2722.25,7.7232,0
"16:50:46",2722.78,7.7253,0
"16:50:56",2722.47,7.724,0
"16:51:06",2720.98,7.7181,0
"16:51:16",2721.22,7.7191,0
"16:51:26",2719.58,7.7126,0
"16:51:36",2719.56,7.7125,0
"16:51:46",2721.8,7.7214,0
"16:51:56",2721.04,7.7184,0
"16:52:06",2721.72,7.7211,0
"16:52:16",2721.57,7.7205,0
"16:52:26",2720.53,7.7163,0
"16:52:36",2720.81,7.7174,0
"16:52:46",2719.04,7.7104,0
"16:52:56",2719.86,7.7137,0
"16:53:06",2718.42,7.708,0
"16:53:16",2718,7.7063,0
"16:53:26",2718.11,7.7067,0
"16:53:36",2717.31,7.7036,0
"16:53:46",2716.98,7.7023,0
"16:53:56",2719.99,7.7142,0
"16:54:06",2722.09,7.7225,0
"16:54:16",2721.1,7.7186,0
"16:54:26",2720.42,7.7159,0
"16:54:36",2720.62,7.7167,0
"16:54:46",2719.01,7.7103,0
"16:54:56",2720.06,7.7145,0
"16:55:06",2719.25,7.7113,0
"16:55:16",2718.89,7.7098,0
"16:55:26",2717.63,7.7048,0
"16:55:36",2714.65,7.693,0
"16:55:46",2715.76,7.6974,0
"16:55:56",2720.32,7.7155,0
"16:56:06",2720.02,7.7143,0
"16:56:16",2720.81,7.7174,0
"16:56:26",2721.21,7.719,0
"16:56:36",2720.3,7.7154,0
"16:56:46",2720.13,7.7148,0
"16:56:56",2719.33,7.7116,0
"16:57:06",2719.38,7.7118,0
"16:57:16",2717.94,7.7061,0
"16:57:26",2720.49,7.7162,0
"16:57:36",2719.28,7.7114,0
"16:57:46",2719.02,7.7103,0
"16:57:56",2717.97,7.7062,0
"16:58:06",2718.99,7.7102,0
"16:58:16",2718.99,7.7102,0
"16:58:26",2717.56,7.7046,0
"16:58:36",2716.35,7.6998,0
"16:58:46",2718.29,7.7075,0
"16:58:56",2719.57,7.7125,0
"16:59:06",2719.8,7.7134,0
"16:59:16",2722.02,7.7223,0
"16:59:26",2720.64,7.7168,0
"16:59:36",2718.25,7.7073,0
"16:59:47",2719.1,7.7107,0
"16:59:57",2719.92,7.7139,0
"17:00:07",2718.87,7.7098,0
"17:00:17",2717.07,7.7026,0
"17:00:27",2719.37,7.7117,0
"17:00:37",2717.63,7.7048,0
"17:00:47",2719.18,7.711,0
"17:00:57",2719.06,7.7105,0
"17:01:07",2717.96,7.7061,0
"17:01:17",2718.67,7.709,0
"17:01:27",2718.75,7.7093,0
"17:01:37",2720.61,7.7167,0
"17:01:47",2720.49,7.7162,0
"17:01:57",2720.61,7.7167,0
"17:02:07",2718.9,7.7099,0
"17:02:17",2720.21,7.7151,0
"17:02:27",2721.72,7.7211,0
"17:02:37",2722.44,7.7239,0
"17:02:47",2721.73,7.7211,0
"17:02:57",2720,7.7142,0
"17:03:07",2719.58,7.7126,0
"17:03:17",2718.99,7.7102,0
"17:03:27",2723.01,7.7262,0
"17:03:37",2723.65,7.7287,0
"17:03:47",2721.53,7.7203,0
"17:03:57",2719.3,7.7115,0
"17:04:07",2719.69,7.713,0
"17:04:17",2718.53,7.7084,0
"17:04:27",2721.01,7.7182,0
"17:04:37",2722.37,7.7236,0
"17:04:47",2724.14,7.7307,0
"17:04:57",2723.94,7.7299,0
"17:05:07",2723.69,7.7289,0
"17:05:17",2723.47,7.728,0
"17:05:27",2721.52,7.7203,0
"17:05:37",2721.55,7.7204,0
"17:05:47",2720.81,7.7174,0
"17:05:57",2720.53,7.7163,0
"17:06:07",2719.8,7.7134,0
"17:06:17",2720.54,7.7164,0
"17:06:27",2722.05,7.7224,0
"17:06:37",2721.27,7.7193,0
"17:06:47",2721.08,7.7185,0
"17:06:57",2723.24,7.7271,0
"17:07:07",2722.91,7.7258,0
"17:07:17",2720.46,7.7161,0
"17:07:27",2720.51,7.7163,0
"17:07:37",2724.12,7.7306,0
"17:07:47",2724.26,7.7311,0
"17:07:57",2723.87,7.7296,0
"17:08:07",2722.3,7.7234,0
"17:08:17",2720.56,7.7165,0
"17:08:27",2722.27,7.7232,0
"17:08:37",2720.4,7.7158,0
"17:08:47",2720.83,7.7175,0
"17:08:57",2720.18,7.715,0
"17:09:07",2721.62,7.7207,0
"17:09:17",2720.45,7.716,0
"17:09:27",2718.63,7.7088,0
"17:09:37",2717.54,7.7045,0
"17:09:47",2716.55,7.7005,0
"17:09:57",2719.02,7.7103,0
"17:10:07",2719.94,7.714,0
"17:10:17",2721.1,7.7186,0
"17:10:27",2721.62,7.7207,0
"17:10:37",2723.09,7.7265,0
"17:10:47",2721.25,7.7192,0
"17:10:57",2718.54,7.7084,0
"17:11:07",2718.12,7.7068,0
"17:11:17",2719.94,7.714,0
"17:11:27",2720.89,7.7178,0
"17:11:37",2718.82,7.7096,0
"17:11:47",2719.56,7.7125,0
"17:11:57",2718.47,7.7082,0
"17:12:07",2716.81,7.7016,0
"17:12:17",2715.99,7.6983,0
"17:12:27",2720.92,7.7179,0
"17:12:37",2719.97,7.7141,0
"17:12:47",2720.46,7.7161,0
"17:12:57",2720.75,7.7172,0
"17:13:07",2720.56,7.7165,0
"17:13:17",2720.88,7.7177,0
"17:13:27",2722.32,7.7234,0
"17:13:37",2720.9,7.7178,0
"17:13:47",2719.55,7.7125,0
"17:13:57",2721.35,7.7196,0
"17:14:07",2720.78,7.7173,0
"17:14:17",2722.66,7.7248,0
"17:14:27",2721.33,7.7195,0
"17:14:37",2721.72,7.7211,0
"17:14:47",2722.29,7.7233,0
"17:14:57",2722.03,7.7223,0
"17:15:07",2720.29,7.7154,0
"17:15:17",2719.03,7.7104,0
"17:15:27",2721.04,7.7184,0
"17:15:37",2722.51,7.7242,0
"17:15:47",2721.68,7.7209,0
"17:15:57",2720.56,7.7165,0
"17:16:07",2720.6,7.7166,0
"17:16:17",2718.33,7.7076,0
"17:16:27",2719.81,7.7135,0
"17:16:37",2722.1,7.7226,0
"17:16:47",2722.33,7.7235,0
"17:16:57",2721.21,7.719,0
"17:17:07",2719.76,7.7133,0
"17:17:17",2721.96,7.722,0
"17:17:27",2723.01,7.7262,0
"17:17:37",2723.31,7.7274,0
"17:17:47",2722.59,7.7245,0
"17:17:57",2721.92,7.7219,0
"17:18:07",2722.97,7.726,0
"17:18:17",2722.25,7.7232,0
"17:18:27",2721.86,7.7216,0
"17:18:37",2722.06,7.7224,0
"17:18:47",2721.73,7.7211,0
"17:18:57",2720.79,7.7174,0
"17:19:07",2718.95,7.7101,0
"17:19:17",2721.93,7.7219,0
"17:19:27",2723.05,7.7263,0
"17:19:37",2723.25,7.7271,0
"17:19:47",2720.82,7.7175,0
"17:19:57",2721.98,7.7221,0
"17:20:07",2721.4,7.7198,0
"17:20:18",2721.28,7.7193,0
"17:20:28",2723.55,7.7283,0
"17:20:38",2723.51,7.7282,0
"17:20:48",2723.64,7.7287,0
"17:20:58",2724.06,7.7303,0
"17:21:08",2723.34,7.7275,0
"17:21:18",2720.81,7.7174,0
"17:21:28",2718.08,7.7066,0
"17:21:38",2720.54,7.7164,0
"17:21:48",2718.38,7.7078,0
"17:21:58",2717.35,7.7037,0
"17:22:08",2722.09,7.7225,0
"17:22:18",2722.74,7.7251,0
"17:22:28",2722.5,7.7242,0
"17:22:38",2720.69,7.717,0
"17:22:48",2722.16,7.7228,0
"17:22:58",2724.03,7.7302,0
"17:23:08",2722.59,7.7245,0
"17:23:18",2720.69,7.717,0
"17:23:28",2720.28,7.7153,0
"17:23:38",2719.66,7.7129,0
"17:23:48",2721.97,7.7221,0
"17:23:58",2723.06,7.7264,0
"17:24:08",2723.23,7.7271,0
"17:24:18",2722.06,7.7224,0
"17:24:28",2720.92,7.7179,0
"17:24:38",2719.88,7.7138,0
"17:24:48",2721.11,7.7186,0
"17:24:58",2721.35,7.7196,0
"17:25:08",2718.66,7.7089,0
"17:25:18",2717.82,7.7056,0
"17:25:28",2716.58,7.7007,0
"17:25:38",2717.54,7.7045,0
"17:25:48",2720.76,7.7173,0
"17:25:58",2720.78,7.7173,0
"17:26:08",2720.74,7.7172,0
"17:26:18",2722.73,7.7251,0
"17:26:28",2720.74,7.7172,0
"17:26:38",2718.97,7.7101,0
"17:26:48",2717.42,7.704,0
"17:26:58",2718.92,7.71,0
"17:27:08",2720.71,7.7171,0
"17:27:18",2721.86,7.7216,0
"17:27:28",2719.25,7.7113,0
"17:27:38",2721.15,7.7188,0
"17:27:48",2721.7,7.721,0
"17:27:58",2723.47,7.728,0
"17:28:08",2722.7,7.7249,0
"17:28:18",2720.1,7.7146,0
"17:28:28",2718.42,7.708,0
"17:28:38",2719.73,7.7132,0
"17:28:48",2723.86,7.7296,0
"17:28:58",2723.16,7.7268,0
"17:29:08",2723.69,7.7289,0
"17:29:18",2722.95,7.7259,0
"17:29:28",2722.97,7.726,0
"17:29:38",2723.28,7.7273,0
"17:29:48",2722.39,7.7237,0
"17:29:58",2723.31,7.7274,0
"17:30:08",2723.27,7.7272,0
"17:30:18",2723.39,7.7277,0
"17:30:28",2722.23,7.7231,0
"17:30:38",2720.22,7.7151,0
"17:30:48",2718.48,7.7082,0
"17:30:58",2718.13,7.7068,0
"17:31:08",2721.37,7.7197,0
"17:31:18",2723.26,7.7272,0
"17:31:28",2723.73,7.729,0
"17:31:38",2723.13,7.7267,0
"17:31:48",2721.06,7.7184,0
"17:31:58",2722.52,7.7242,0
"17:32:08",2721.54,7.7203,0
"17:32:18",2722.06,7.7224,0
"17:32:28",2724.44,7.7319,0
"17:32:38",2722.94,7.7259,0
"17:32:48",2719.34,7.7116,0
"17:32:58",2719.18,7.711,0
"17:33:08",2719.25,7.7113,0
"17:33:18",2724.01,7.7301,0
"17:33:28",2722.65,7.7248,0
"17:33:38",2724.27,7.7312,0
"17:33:48",2723.98,7.73,0
"17:33:58",2722.57,7.7244,0
"17:34:08",2724.27,7.7312,0
"17:34:18",2722.07,7.7224,0
"17:34:28",2720.46,7.7161,0
"17:34:38",2719.59,7.7126,0
"17:34:48",2722.1,7.7226,0
"17:34:58",2720.86,7.7176,0
"17:35:08",2720.61,7.7167,0
"17:35:18",2718.99,7.7102,0
"17:35:28",2720.16,7.7149,0
"17:35:38",2720.76,7.7173,0
"17:35:48",2722.13,7.7227,0
"17:35:58",2720.83,7.7175,0
"17:36:08",2719.38,7.7118,0
"17:36:18",2718.65,7.7089,0
"17:36:28",2721.88,7.7217,0
"17:36:38",2722.87,7.7256,0
"17:36:48",2724.65,7.7327,0
"17:36:58",2723.01,7.7262,0
"17:37:08",2724.99,7.734,0
"17:37:18",2724.43,7.7318,0
"17:37:28",2722.01,7.7222,0
"17:37:38",2720.93,7.7179,0
"17:37:48",2721.98,7.7221,0
"17:37:58",2721.65,7.7208,0
"17:38:08",2720.06,7.7145,0
"17:38:18",2721.58,7.7205,0
"17:38:28",2721.75,7.7212,0
"17:38:38",2720.13,7.7148,0
"17:38:48",2720.85,7.7176,0
"17:38:58",2721.03,7.7183,0
"17:39:08",2720.8,7.7174,0
"17:39:18",2720.81,7.7174,0
"17:39:28",2721.98,7.7221,0
"17:39:38",2722.99,7.7261,0
"17:39:48",2721.21,7.719,0
"17:39:58",2722.49,7.7241,0
"17:40:08",2722.83,7.7255,0
"17:40:18",2722.1,7.7226,0
"17:40:28",2721.2,7.719,0
"17:40:38",2723.98,7.73,0
"17:40:48",2724.15,7.7307,0
"17:40:58",2722.78,7.7253,0
"17:41:08",2720.43,7.7159,0
"17:41:18",2722.54,7.7243,0
"17:41:28",2720.44,7.716,0
"17:41:38",2722.7,7.7249,0
"17:41:48",2722.33,7.7235,0
"17:41:58",2723.38,7.7276,0
"17:42:08",2723.47,7.728,0
"17:42:18",2723.27,7.7272,0
"17:42:28",2722.02,7.7223,0
"17:42:38",2719.92,7.7139,0
"17:42:48",2721.24,7.7192,0
"17:42:58",2720.99,7.7182,0
"17:43:08",2723.11,7.7266,0
"17:43:18",2720.49,7.7162,0
"17:43:28",2722,7.7222,0
"17:43:38",2720.28,7.7153,0
"17:43:48",2722.55,7.7244,0
"17:43:58",2723.62,7.7286,0
"17:44:09",2723.51,7.7282,0
"17:44:19",2720.91,7.7178,0
"17:44:29",2719.49,7.7122,0
"17:44:39",2721.47,7.7201,0
"17:44:49",2723.21,7.727,0
"17:44:59",2724.78,7.7332,0
"17:45:09",2723.17,7.7268,0
"17:45:19",2722.6,7.7246,0
"17:45:29",2721.58,7.7205,0
"17:45:39",2719.92,7.7139,0
"17:45:49",2722.2,7.723,0
"17:45:59",2722.94,7.7259,0
"17:46:09",2721.33,7.7195,0
"17:46:19",2721.14,7.7188,0
"17:46:29",2723.47,7.728,0
"17:46:39",2721.3,7.7194,0
"17:46:49",2720.79,7.7174,0
"17:46:59",2720.32,7.7155,0
"17:47:09",2720.26,7.7153,0
"17:47:19",2719.17,7.7109,0
"17:47:29",2717.25,7.7033,0
"17:47:39",2716.58,7.7007,0
"17:47:49",2714.86,7.6938,0
"17:47:59",2714.67,7.6931,0
"17:48:09",2716.68,7.7011,0
"17:48:19",2717.71,7.7051,0
"17:48:29",2715.82,7.6976,0
"17:48:39",2713.98,7.6903,0
"17:48:49",2715.88,7.6979,0
"17:48:59",2718.17,7.707,0
"17:49:09",2720.79,7.7174,0
"17:49:19",2718.44,7.708,0
"17:49:29",2716.71,7.7012,0
"17:49:39",2715.71,7.6972,0
"17:49:49",2716.97,7.7022,0
"17:49:59",2721.31,7.7194,0
"17:50:09",2721.5,7.7202,0
"17:50:19",2723.53,7.7282,0
"17:50:29",2722.95,7.7259,0
"17:50:39",2720.62,7.7167,0
"17:50:49",2719.84,7.7136,0
"17:50:59",2722.24,7.7231,0
"17:51:09",2720.14,7.7148,0
"17:51:19",2717.53,7.7044,0
"17:51:29",2719.13,7.7108,0
"17:51:39",2717.39,7.7039,0
"17:51:49",2715.55,7.6966,0
"17:51:59",2716.96,7.7022,0
"17:52:09",2720.26,7.7153,0
"17:52:19",2719.74,7.7132,0
"17:52:29",2717.75,7.7053,0
"17:52:39",2722.62,7.7246,0
"17:52:49",2722.55,7.7244,0
"17:52:59",2722.92,7.7258,0
"17:53:09",2721.17,7.7189,0
"17:53:19",2718.87,7.7098,0
"17:53:29",2721.73,7.7211,0
"17:53:39",2723.08,7.7265,0
"17:53:49",2721.12,7.7187,0
"17:53:59",2720.16,7.7149,0
"17:54:09",2718.18,7.707,0
"17:54:19",2720.79,7.7174,0
"17:54:29",2721.5,7.7202,0
"17:54:39",2723.98,7.73,0
"17:54:49",2723.97,7.73,0
"17:54:59",2724.58,7.7324,0
"17:55:09",2722.96,7.726,0
"17:55:19",2720.87,7.7177,0
"17:55:29",2722.58,7.7245,0
"17:55:39",2721.39,7.7198,0
"17:55:49",2719.16,7.7109,0
"17:55:59",2718.2,7.7071,0
"17:56:09",2717.34,7.7037,0
"17:56:19",2718.6,7.7087,0
"17:56:29",2717.11,7.7028,0
"17:56:39",2716.41,7.7,0
"17:56:49",2715.55,7.6966,0
"17:56:59",2714,7.6904,0
"17:57:09",2711.99,7.6825,0
"17:57:19",2717.98,7.7062,0
"17:57:29",2721.18,7.7189,0
"17:57:39",2721.88,7.7217,0
"17:57:49",2723.17,7.7268,0
"17:57:59",2722.28,7.7233,0
"17:58:09",2721.91,7.7218,0
"17:58:19",2721.28,7.7193,0
"17:58:29",2718.9,7.7099,0
"17:58:39",2717.33,7.7036,0
"17:58:49",2715.81,7.6976,0
"17:58:59",2717.97,7.7062,0
"17:59:09",2722.82,7.7254,0
"17:59:19",2724.17,7.7308,0
"17:59:29",2723.3,7.7273,0
"17:59:39",2723.05,7.7263,0
"17:59:49",2723.42,7.7278,0
"17:59:59",2722.42,7.7238,0
"18:00:09",2722.71,7.725,0
"18:00:19",2723.84,7.7295,0
"18:00:29",2722.54,7.7243,0
"18:00:39",2720.66,7.7169,0
"18:00:49",2718.67,7.709,0
"18:00:59",2717.6,7.7047,0
"18:01:09",2718.29,7.7075,0
"18:01:19",2716.92,7.702,0
"18:01:29",2720.34,7.7156,0
"18:01:39",2722.1,7.7226,0
"18:01:49",2720.32,7.7155,0
"18:01:59",2720.26,7.7153,0
"18:02:09",2721.36,7.7196,0
"18:02:19",2720.83,7.7175,0
"18:02:29",2722.85,7.7255,0
"18:02:39",2722.52,7.7242,0
"18:02:49",2719.89,7.7138,0
"18:02:59",2719.75,7.7132,0
"18:03:09",2717.53,7.7044,0
"18:03:19",2714.78,7.6935,0
"18:03:29",2715.57,7.6967,0
"18:03:39",2720.38,7.7157,0
"18:03:49",2721.86,7.7216,0
"18:03:59",2723.07,7.7264,0
"18:04:09",2721.06,7.7184,0
"18:04:19",2721.1,7.7186,0
"18:04:29",2721.22,7.7191,0
"18:04:39",2719.24,7.7112,0
"18:04:49",2720.47,7.7161,0
"18:04:59",2720.92,7.7179,0
"18:05:09",2719.27,7.7113,0
"18:05:19",2720.71,7.7171,0
"18:05:29",2721.55,7.7204,0
"18:05:39",2719.81,7.7135,0
"18:05:49",2721.32,7.7195,0
"18:05:59",2721.38,7.7197,0
"18:06:09",2721.81,7.7214,0
"18:06:19",2721.88,7.7217,0
"18:06:29",2723.11,7.7266,0
"18:06:39",2723.42,7.7278,0
"18:06:49",2722.71,7.725,0
"18:06:59",2720.24,7.7152,0
"18:07:09",2719.05,7.7105,0
"18:07:19",2717.3,7.7035,0
"18:07:29",2717.48,7.7042,0
"18:07:39",2717.61,7.7048,0
"18:07:50",2717.42,7.704,0
"18:08:00",2715.25,7.6954,0
"18:08:10",2715.56,7.6966,0
"18:08:20",2715.16,7.695,0
"18:08:30",2714.62,7.6929,0
"18:08:40",2718.14,7.7069,0
"18:08:50",2718.22,7.7072,0
"18:09:00",2717.33,7.7036,0
"18:09:10",2717.66,7.705,0
"18:09:20",2721.86,7.7216,0
"18:09:30",2721.08,7.7185,0
"18:09:40",2719.79,7.7134,0
"18:09:50",2718.87,7.7098,0
"18:10:00",2718.96,7.7101,0
"18:10:10",2716.92,7.702,0
"18:10:20",2717.24,7.7033,0
"18:10:30",2720.48,7.7161,0
"18:10:40",2719.68,7.713,0
"18:10:50",2720.66,7.7169,0
"18:11:00",2720.57,7.7165,0
"18:11:10",2720.43,7.7159,0
"18:11:20",2720.91,7.7178,0
"18:11:30",2721.38,7.7197,0
"18:11:40",2719.23,7.7112,0
"18:11:50",2716.11,7.6988,0
"18:12:00",2715.2,7.6952,0
"18:12:10",2714.25,7.6914,0
"18:12:20",2717.78,7.7054,0
"18:12:30",2718.9,7.7099,0
"18:12:40",2717.28,7.7034,0
"18:12:50",2715.5,7.6964,0
"18:13:00",2718.97,7.7101,0
"18:13:10",2721.08,7.7185,0
"18:13:20",2721.92,7.7219,0
"18:13:30",2721.03,7.7183,0
"18:13:40",2721.43,7.7199,0
"18:13:50",2720.51,7.7163,0
"18:14:00",2721.79,7.7213,0
"18:14:10",2723.86,7.7296,0
"18:14:20",2723.12,7.7266,0
"18:14:30",2722.11,7.7226,0
"18:14:40",2720.46,7.7161,0
"18:14:50",2719,7.7103,0
"18:15:00",2718.6,7.7087,0
"18:15:10",2719.56,7.7125,0
"18:15:20",2721.05,7.7184,0
"18:15:30",2720.88,7.7177,0
"18:15:40",2720.81,7.7174,0
"18:15:50",2720.39,7.7158,0
"18:16:00",2721.45,7.72,0
"18:16:10",2719.41,7.7119,0
"18:16:20",2720.98,7.7181,0
"18:16:30",2719.61,7.7127,0
"18:16:40",2718.75,7.7093,0
"18:16:50",2717.51,7.7044,0
"18:17:00",2719.76,7.7133,0
"18:17:10",2717.87,7.7058,0
"18:17:20",2715.65,7.697,0
"18:17:30",2715.98,7.6983,0
"18:17:40",2716.45,7.7001,0
"18:17:50",2716.84,7.7017,0
"18:18:00",2719.24,7.7112,0
"18:18:10",2719.07,7.7105,0
"18:18:20",2716.47,7.7002,0
"18:18:30",2715.93,7.6981,0
"18:18:40",2715.34,7.6957,0
"18:18:50",2714.32,7.6917,0
"18:19:00",2719.56,7.7125,0
"18:19:10",2719.62,7.7127,0
"18:19:20",2719.12,7.7107,0
"18:19:30",2720.35,7.7156,0
"18:19:41",2720.6,7.7166,0
"18:19:51",2723.91,7.7298,0
"18:20:01",2723.45,7.7279,0
"18:20:11",2722.4,7.7238,0
"18:20:21",2722.57,7.7244,0
"18:20:31",2719.24,7.7112,0
"18:20:41",2719.51,7.7123,0
"18:20:51",2721.69,7.7209,0
"18:21:01",2720.84,7.7176,0
"18:21:11",2718.64,7.7088,0
"18:21:21",2717.56,7.7046,0
"18:21:31",2716.39,7.6999,0
"18:21:41",2717.17,7.703,0
"18:21:51",2715.09,7.6948,0
"18:22:01",2712.65,7.6851,0
"18:22:11",2715.89,7.6979,0
"18:22:21",2716.29,7.6995,0
"18:22:31",2717.21,7.7032,0
"18:22:41",2719.17,7.7109,0
"18:22:51",2721.08,7.7185,0
"18:23:01",2725.17,7.7348,0
"18:23:11",2725.3,7.7353,0
"18:23:21",2722.93,7.7259,0
"18:23:31",2723.25,7.7271,0
"18:23:41",2722.89,7.7257,0
"18:23:51",2723.76,7.7292,0
"18:24:01",2721.41,7.7198,0
"18:24:11",2719.36,7.7117,0
"18:24:21",2719.31,7.7115,0
"18:24:31",2718.83,7.7096,0
"18:24:41",2721.35,7.7196,0
"18:24:51",2720.19,7.715,0
"18:25:01",2719.9,7.7138,0
"18:25:11",2721.88,7.7217,0
"18:25:21",2720.8,7.7174,0
"18:25:31",2721.13,7.7187,0
"18:25:41",2721.82,7.7215,0
"18:25:51",2721.28,7.7193,0
"18:26:01",2721.75,7.7212,0
"18:26:11",2721.22,7.7191,0
"18:26:21",2724.15,7.7307,0
"18:26:31",2722.87,7.7256,0
"18:26:41",2719.9,7.7138,0
"18:26:51",2718.59,7.7086,0
"18:27:01",2719.65,7.7128,0
"18:27:11",2719.06,7.7105,0
"18:27:21",2716.99,7.7023,0
"18:27:31",2716.82,7.7016,0
"18:27:41",2717.69,7.7051,0
"18:27:51",2719.27,7.7113,0
"18:28:01",2717.69,7.7051,0
"18:28:11",2715.39,7.6959,0
"18:28:21",2721.57,7.7205,0
"18:28:31",2720.09,7.7146,0
"18:28:41",2717.54,7.7045,0
"18:28:51",2722.73,7.7251,0
"18:29:01",2721.54,7.7203,0
"18:29:11",2720.02,7.7143,0
"18:29:21",2724.03,7.7302,0
"18:29:31",2724.06,7.7303,0
"18:29:41",2722.52,7.7242,0
"18:29:51",2723.54,7.7283,0
"18:30:01",2721.81,7.7214,0
"18:30:11",2720.26,7.7153,0
"18:30:21",2718.67,7.709,0
"18:30:31",2717.44,7.7041,0
"18:30:41",2718.38,7.7078,0
"18:30:51",2719.78,7.7134,0
"18:31:01",2722.34,7.7235,0
"18:31:11",2721.9,7.7218,0
"18:31:21",2721.67,7.7209,0
"18:31:31",2720.5,7.7162,0
"18:31:41",2723.19,7.7269,0
"18:31:51",2721.05,7.7184,0
"18:32:01",2722.68,7.7249,0
"18:32:11",2720.62,7.7167,0
"18:32:21",2718.55,7.7085,0
"18:32:31",2718.84,7.7096,0
"18:32:41",2716.71,7.7012,0
"18:32:51",2718.85,7.7097,0
"18:33:01",2721.59,7.7205,0
"18:33:11",2725.36,7.7355,0
"18:33:21",2724.76,7.7331,0
"18:33:31",2721.35,7.7196,0
"18:33:41",2719.87,7.7137,0
"18:33:51",2718.13,7.7068,0
"18:34:01",2725.49,7.736,0
"18:34:11",2726.63,7.7405,0
"18:34:21",2725.71,7.7369,0
"18:34:31",2723.04,7.7263,0
"18:34:41",2721.02,7.7183,0
"18:34:51",2720.57,7.7165,0
"18:35:01",2717.08,7.7026,0
"18:35:11",2715.06,7.6946,0
"18:35:21",2717.89,7.7059,0
"18:35:31",2718.45,7.7081,0
"18:35:41",2719.8,7.7134,0
"18:35:51",2721.89,7.7217,0
"18:36:01",2720.18,7.715,0
"18:36:11",2718.59,7.7086,0
"18:36:21",2720.4,7.7158,0
"18:36:31",2722.41,7.7238,0
"18:36:41",2721.88,7.7217,0
"18:36:51",2718.82,7.7096,0
"18:37:01",2721.41,7.7198,0
"18:37:11",2721.92,7.7219,0
"18:37:21",2721.17,7.7189,0
"18:37:31",2722.38,7.7237,0
"18:37:41",2721.81,7.7214,0
"18:37:51",2720.53,7.7163,0
"18:38:01",2721.96,7.722,0
"18:38:11",2720.41,7.7159,0
"18:38:21",2721.34,7.7196,0
"18:38:32",2722.76,7.7252,0
"18:38:42",2724.46,7.7319,0
"18:38:52",2724.46,7.7319,0
"18:39:02",2721.59,7.7205,0
"18:39:12",2720.35,7.7156,0
"18:39:22",2720.25,7.7152,0
"18:39:32",2721.16,7.7188,0
"18:39:42",2721.7,7.721,0
"18:39:52",2719.39,7.7118,0
"18:40:02",2717.64,7.7049,0
"18:40:12",2720.75,7.7172,0
"18:40:22",2723.4,7.7277,0
"18:40:32",2722.44,7.7239,0
"18:40:42",2722.52,7.7242,0
"18:40:52",2719.43,7.712,0
"18:41:02",2717.46,7.7042,0
"18:41:12",2722.21,7.723,0
"18:41:22",2721.79,7.7213,0
"18:41:32",2720.79,7.7174,0
"18:41:42",2717.5,7.7043,0
"18:41:52",2714.97,7.6943,0
"18:42:02",2720.7,7.717,0
"18:42:12",2721.85,7.7216,0
"18:42:22",2723.37,7.7276,0
"18:42:32",2720.44,7.716,0
"18:42:42",2725.97,7.7379,0
"18:42:52",2724.55,7.7323,0
"18:43:02",2723.07,7.7264,0
"18:43:12",2719.84,7.7136,0
"18:43:22",2721.42,7.7199,0
"18:43:32",2719.31,7.7115,0
"18:43:42",2716.87,7.7018,0
"18:43:52",2717.72,7.7052,0
"18:44:02",2719.52,7.7123,0
"18:44:12",2719.15,7.7109,0
"18:44:22",2720.09,7.7146,0
"18:44:32",2720.24,7.7152,0
"18:44:42",2719.33,7.7116,0
"18:44:52",2716.83,7.7017,0
"18:45:02",2715.9,7.698,0
"18:45:12",2715.33,7.6957,0
"18:45:22",2713.9,7.69,0
"18:45:32",2712.72,7.6853,0
"18:45:42",2712.49,7.6844,0
"18:45:52",2714.34,7.6918,0
"18:46:02",2721.42,7.7199,0
"18:46:12",2719.66,7.7129,0
"18:46:22",2718.02,7.7064,0
"18:46:32",2716.21,7.6992,0
"18:46:42",2718.39,7.7078,0
"18:46:52",2718.73,7.7092,0
"18:47:02",2717.21,7.7032,0
"18:47:12",2717.54,7.7045,0
"18:47:22",2717.17,7.703,0
"18:47:32",2717.55,7.7045,0
"18:47:42",2715.53,7.6965,0
"18:47:52",2717.32,7.7036,0
"18:48:02",2717.72,7.7052,0
"18:48:12",2716.88,7.7019,0
"18:48:22",2718.98,7.7102,0
"18:48:32",2722.69,7.7249,0
"18:48:42",2723.39,7.7277,0
"18:48:52",2721.08,7.7185,0
"18:49:02",2717.74,7.7053,0
"18:49:12",2718.22,7.7072,0
"18:49:22",2718.27,7.7074,0
"18:49:32",2718.85,7.7097,0
"18:49:42",2718.93,7.71,0
"18:49:52",2719.11,7.7107,0
"18:50:02",2718.96,7.7101,0
"18:50:12",2717.52,7.7044,0
"18:50:22",2716.5,7.7003,0
"18:50:32",2715.84,7.6977,0
"18:50:42",2715.23,7.6953,0
"18:50:52",2717.51,7.7044,0
"18:51:02",2715.53,7.6965,0
"18:51:12",2713.88,7.69,0
"18:51:22",2712.34,7.6838,0
"18:51:32",2711.69,7.6813,0
"18:51:42",2714.35,7.6918,0
"18:51:52",2713.34,7.6878,0
"18:52:02",2712.8,7.6857,0
"18:52:12",2714.01,7.6905,0
"18:52:22",2713.41,7.6881,0
"18:52:32",2717.15,7.7029,0
"18:52:42",2716.98,7.7023,0
"18:52:52",2716.02,7.6984,0
"18:53:02",2715.08,7.6947,0
"18:53:12",2714.2,7.6912,0
"18:53:22",2714.87,7.6939,0
"18:53:32",2717.9,7.7059,0
"18:53:42",2722.39,7.7237,0
"18:53:52",2723.04,7.7263,0
"18:54:02",2720.36,7.7157,0
"18:54:12",2718.68,7.709,0
"18:54:22",2716.9,7.7019,0
"18:54:32",2715.75,7.6974,0
"18:54:42",2715.65,7.697,0
"18:54:53",2717.48,7.7042,0
"18:55:03",2720.23,7.7151,0
"18:55:13",2719.21,7.7111,0
"18:55:23",2717.96,7.7061,0
"18:55:33",2717.97,7.7062,0
"18:55:43",2717.9,7.7059,0
"18:55:53",2719.26,7.7113,0
"18:56:03",2719.43,7.712,0
"18:56:13",2722.88,7.7257,0
"18:56:23",2721.84,7.7215,0
"18:56:33",2722.92,7.7258,0
"18:56:43",2726.25,7.739,0
"18:56:53",2725.63,7.7366,0
"18:57:03",2723.86,7.7296,0
"18:57:13",2722.23,7.7231,0
"18:57:23",2722.28,7.7233,0
"18:57:33",2720.09,7.7146,0
"18:57:43",2718.89,7.7098,0
"18:57:53",2721.39,7.7198,0
"18:58:03",2721.45,7.72,0
"18:58:13",2720.97,7.7181,0
"18:58:23",2719.42,7.7119,0
"18:58:33",2718.23,7.7072,0
"18:58:43",2718.1,7.7067,0
"18:58:53",2717.83,7.7056,0
"18:59:03",2719.46,7.7121,0
"18:59:13",2720.9,7.7178,0
"18:59:23",2718.01,7.7063,0
"18:59:33",2717.46,7.7042,0
"18:59:43",2717.21,7.7032,0
"18:59:53",2718.11,7.7067,0
"19:00:03",2718.89,7.7098,0
"19:00:13",2723.59,7.7285,0
"19:00:23",2723.22,7.727,0
"19:00:33",2721.96,7.722,0
"19:00:43",2719.91,7.7139,0
"19:00:53",2718.56,7.7085,0
"19:01:03",2720.23,7.7151,0
"19:01:13",2720.47,7.7161,0
"19:01:23",2720.74,7.7172,0
"19:01:33",2718.19,7.7071,0
"19:01:43",2718.52,7.7084,0
"19:01:53",2716.99,7.7023,0
"19:02:03",2719.86,7.7137,0
"19:02:13",2720.67,7.7169,0
"19:02:23",2718.46,7.7081,0
"19:02:33",2717.38,7.7038,0
"19:02:43",2719.4,7.7119,0
"19:02:53",2722.18,7.7229,0
"19:03:03",2720.53,7.7163,0
"19:03:13",2721.71,7.721,0
"19:03:23",2721.02,7.7183,0
"19:03:33",2722.88,7.7257,0
"19:03:43",2721.89,7.7217,0
"19:03:53",2724.66,7.7327,0
"19:04:03",2727.25,7.743,0
"19:04:13",2725.12,7.7346,0
"19:04:23",2722.27,7.7232,0
"19:04:33",2718.68,7.709,0
"19:04:43",2717.25,7.7033,0
"19:04:53",2716.62,7.7008,0
"19:05:03",2715.91,7.698,0
"19:05:13",2716.15,7.699,0
"19:05:23",2715.94,7.6981,0
"19:05:33",2714.13,7.6909,0
"19:05:43",2712.4,7.6841,0
"19:05:53",2712.49,7.6844,0
"19:06:03",2714.73,7.6933,0
"19:06:13",2719.57,7.7125,0
"19:06:23",2720.94,7.718,0
"19:06:33",2718.8,7.7095,0
"19:06:43",2724.72,7.733,0
"19:06:53",2725.86,7.7375,0
"19:07:03",2723.14,7.7267,0
"19:07:13",2724.16,7.7307,0
"19:07:23",2727.39,7.7436,0
"19:07:33",2728.39,7.7475,0
"19:07:43",2727.54,7.7442,0
"19:07:53",2726.01,7.7381,0
"19:08:03",2724.13,7.7306,0
"19:08:13",2722.18,7.7229,0
"19:08:23",2719.72,7.7131,0
"19:08:33",2718.7,7.7091,0
"19:08:43",2717.58,7.7046,0
"19:08:53",2720.11,7.7147,0
"19:09:03",2722.67,7.7248,0
"19:09:13",2722.63,7.7247,0
"19:09:23",2724.02,7.7302,0
"19:09:33",2724.38,7.7316,0
"19:09:43",2724.35,7.7315,0
"19:09:53",2726.39,7.7396,0
"19:10:03",2728.07,7.7463,0
"19:10:13",2727.78,7.7451,0
"19:10:23",2725.24,7.735,0
"19:10:33",2723.81,7.7294,0
"19:10:43",2724.84,7.7334,0
"19:10:53",2723.46,7.728,0
"19:11:03",2723.9,7.7297,0
"19:11:13",2724.98,7.734,0
"19:11:23",2724.26,7.7311,0
"19:11:33",2723.18,7.7269,0
"19:11:43",2722.08,7.7225,0
"19:11:53",2725.07,7.7344,0
"19:12:03",2724.95,7.7339,0
"19:12:13",2727.49,7.744,0
"19:12:23",2726.6,7.7404,0
"19:12:33",2725.94,7.7378,0
"19:12:43",2724.06,7.7303,0
"19:12:53",2722.2,7.723,0
"19:13:03",2726.14,7.7386,0
"19:13:13",2726.85,7.7414,0
"19:13:23",2724.41,7.7317,0
"19:13:33",2726.39,7.7396,0
"19:13:43",2727.63,7.7445,0
"19:13:53",2724.4,7.7317,0
"19:14:03",2723.38,7.7276,0
"19:14:13",2726.06,7.7383,0
"19:14:23",2723.59,7.7285,0
"19:14:33",2724.62,7.7326,0
"19:14:43",2726.23,7.739,0
"19:14:53",2725.13,7.7346,0
"19:15:03",2724.24,7.7311,0
"19:15:13",2720.43,7.7159,0
"19:15:23",2720.61,7.7167,0
"19:15:33",2726.46,7.7399,0
"19:15:43",2725.43,7.7358,0
"19:15:53",2726.08,7.7384,0
"19:16:03",2725.74,7.737,0
"19:16:14",2725.25,7.7351,0
"19:16:24",2725.05,7.7343,0
"19:16:34",2724.15,7.7307,0
"19:16:44",2727.14,7.7426,0
"19:16:54",2725.24,7.735,0
"19:17:04",2724.9,7.7337,0
"19:17:14",2724.81,7.7333,0
"19:17:24",2723.23,7.7271,0
"19:17:34",2725.14,7.7346,0
"19:17:44",2725.3,7.7353,0
"19:17:54",2722.58,7.7245,0
"19:18:04",2720.46,7.7161,0
"19:18:14",2722.29,7.7233,0
"19:18:24",2722.39,7.7237,0
"19:18:34",2724.89,7.7336,0
"19:18:44",2722.04,7.7223,0
"19:18:54",2721.32,7.7195,0
"19:19:04",2720.39,7.7158,0
"19:19:14",2719.35,7.7117,0
"19:19:24",2719.36,7.7117,0
"19:19:34",2725.19,7.7348,0
"19:19:44",2724.35,7.7315,0
"19:19:54",2723.67,7.7288,0
"19:20:04",2726.22,7.7389,0
"19:20:14",2724.42,7.7318,0
"19:20:24",2723.7,7.7289,0
"19:20:34",2727.55,7.7442,0
"19:20:44",2726.45,7.7398,0
"19:20:54",2725,7.7341,0
"19:21:04",2727.26,7.743,0
"19:21:14",2727.68,7.7447,0
"19:21:24",2725.34,7.7354,0
"19:21:34",2725.96,7.7379,0
"19:21:44",2730.54,7.7561,0
"19:21:54",2731.36,7.7593,0
"19:22:04",2729.25,7.7509,0
"19:22:14",2725.99,7.738,0
"19:22:24",2724.3,7.7313,0
"19:22:34",2723.94,7.7299,0
"19:22:44",2730.11,7.7544,0
"19:22:54",2729.36,7.7514,0
"19:23:04",2727.06,7.7422,0
"19:23:14",2725.12,7.7346,0
"19:23:24",2723.91,7.7298,0
"19:23:34",2727.52,7.7441,0
"19:23:44",2726.34,7.7394,0
"19:23:54",2724.36,7.7315,0
"19:24:04",2723.23,7.7271,0
"19:24:14",2724.5,7.7321,0
"19:24:24",2724.16,7.7307,0
"19:24:34",2725.94,7.7378,0
"19:24:44",2729.08,7.7503,0
"19:24:54",2727.63,7.7445,0
"19:25:04",2725.8,7.7373,0
"19:25:14",2724.96,7.7339,0
"19:25:24",2727.22,7.7429,0
"19:25:34",2726.36,7.7395,0
"19:25:44",2725.89,7.7376,0
"19:25:54",2726.12,7.7385,0
"19:26:04",2724.96,7.7339,0
"19:26:14",2722.39,7.7237,0
"19:26:24",2720.6,7.7166,0
"19:26:34",2719.14,7.7108,0
"19:26:44",2720.98,7.7181,0
"19:26:54",2718.71,7.7091,0
"19:27:04",2716.64,7.7009,0
"19:27:14",2716.4,7.7,0
"19:27:24",2716.69,7.7011,0
"19:27:34",2717.28,7.7034,0
"19:27:44",2725.38,7.7356,0
"19:27:54",2724.3,7.7313,0
"19:28:04",2723.22,7.727,0
"19:28:14",2726.23,7.739,0
"19:28:24",2725.41,7.7357,0
"19:28:34",2723.08,7.7265,0
"19:28:44",2724.21,7.7309,0
"19:28:54",2726.98,7.7419,0
"19:29:04",2729.64,7.7525,0
"19:29:14",2727.28,7.7431,0
"19:29:24",2724.74,7.733,0
"19:29:34",2722.15,7.7228,0
"19:29:44",2719.99,7.7142,0
"19:29:54",2721,7.7182,0
"19:30:04",2722.2,7.723,0
"19:30:14",2720.24,7.7152,0
"19:30:24",2721.26,7.7192,0
"19:30:34",2723,7.7261,0
"19:30:44",2727.58,7.7443,0
"19:30:54",2724.81,7.7333,0
"19:31:04",2724.25,7.7311,0
"19:31:14",2723.21,7.727,0
"19:31:24",2720.41,7.7159,0
"19:31:34",2719.51,7.7123,0
"19:31:44",2723.64,7.7287,0
"19:31:54",2725.97,7.7379,0
"19:32:04",2725.21,7.7349,0
"19:32:14",2724.61,7.7325,0
"19:32:24",2726.36,7.7395,0
"19:32:34",2726.32,7.7393,0
"19:32:44",2723.92,7.7298,0
"19:32:54",2721.91,7.7218,0
"19:33:04",2720.46,7.7161,0
"19:33:14",2721.88,7.7217,0
"19:33:24",2721.64,7.7207,0
"19:33:34",2723.8,7.7293,0
"19:33:44",2722.78,7.7253,0
"19:33:54",2723.1,7.7265,0
"19:34:04",2729.62,7.7524,0
"19:34:14",2728.99,7.7499,0
"19:34:24",2727.68,7.7447,0
"19:34:34",2727.29,7.7432,0
"19:34:44",2727.37,7.7435,0
"19:34:54",2726.27,7.7391,0
"19:35:04",2726.04,7.7382,0
"19:35:14",2728.2,7.7468,0
"19:35:24",2726.12,7.7385,0
"19:35:34",2726.11,7.7385,0
"19:35:44",2728.45,7.7478,0
"19:35:54",2730.44,7.7557,0
"19:36:04",2730.07,7.7542,0
"19:36:14",2729.2,7.7507,0
"19:36:24",2727.08,7.7423,0
"19:36:34",2726.31,7.7393,0
"19:36:44",2726.97,7.7419,0
"19:36:54",2726.4,7.7396,0
"19:37:04",2728.78,7.7491,0
"19:37:14",2727.43,7.7437,0
"19:37:24",2726.75,7.741,0
"19:37:34",2729.5,7.7519,0
"19:37:44",2728.25,7.747,0
"19:37:54",2728.04,7.7461,0
"19:38:04",2729.6,7.7523,0
"19:38:14",2727.21,7.7428,0
"19:38:24",2726.63,7.7405,0
"19:38:34",2725.85,7.7374,0
"19:38:44",2725.88,7.7376,0
"19:38:54",2727.76,7.745,0
"19:39:04",2726.61,7.7405,0
"19:39:14",2723.81,7.7294,0
"19:39:24",2721.8,7.7214,0
"19:39:34",2722.45,7.724,0
"19:39:44",2729.1,7.7503,0
"19:39:54",2728.95,7.7497,0
"19:40:05",2726.97,7.7419,0
"19:40:15",2725.65,7.7367,0
"19:40:25",2724.19,7.7309,0
"19:40:35",2727.73,7.7449,0
"19:40:45",2729.07,7.7502,0
"19:40:55",2728.29,7.7471,0
"19:41:05",2728.52,7.748,0
"19:41:15",2728.62,7.7484,0
"19:41:25",2726.81,7.7413,0
"19:41:35",2726.35,7.7394,0
"19:41:45",2727.7,7.7448,0
"19:41:55",2726.83,7.7413,0
"19:42:05",2726.86,7.7415,0
"19:42:15",2728.25,7.747,0
"19:42:25",2731.13,7.7584,0
"19:42:35",2731.32,7.7592,0
"19:42:45",2729.84,7.7533,0
"19:42:55",2728.67,7.7486,0
"19:43:05",2729.83,7.7532,0
"19:43:15",2728.29,7.7471,0
"19:43:25",2731.32,7.7592,0
"19:43:35",2732.47,7.7637,0
"19:43:45",2730.31,7.7551,0
"19:43:55",2728.26,7.747,0
"19:44:05",2726.18,7.7388,0
"19:44:15",2725.41,7.7357,0
"19:44:25",2728.86,7.7494,0
"19:44:35",2728.14,7.7465,0
"19:44:45",2726.62,7.7405,0
"19:44:55",2726.6,7.7404,0
"19:45:05",2728.9,7.7496,0
"19:45:15",2727.48,7.7439,0
"19:45:25",2726.87,7.7415,0
"19:45:35",2726.25,7.739,0
"19:45:45",2730.89,7.7574,0
"19:45:55",2731.21,7.7587,0
"19:46:05",2728.6,7.7484,0
"19:46:15",2727.67,7.7447,0
"19:46:25",2725.29,7.7352,0
"19:46:35",2723.14,7.7267,0
"19:46:45",2725.32,7.7353,0
"19:46:55",2730.66,7.7565,0
"19:47:05",2730.41,7.7555,0
"19:47:15",2728.39,7.7475,0
"19:47:25",2726.27,7.7391,0
"19:47:35",2727.22,7.7429,0
"19:47:45",2726.81,7.7413,0
"19:47:55",2726.88,7.7415,0
"19:48:05",2726.98,7.7419,0
"19:48:15",2727.05,7.7422,0
"19:48:25",2727.77,7.7451,0
"19:48:35",2727.19,7.7428,0
"19:48:45",2727.51,7.744,0
"19:48:55",2726.01,7.7381,0
"19:49:05",2724.57,7.7324,0
"19:49:15",2722.27,7.7232,0
"19:49:25",2727,7.742,0
"19:49:35",2728.31,7.7472,0
"19:49:45",2729.34,7.7513,0
"19:49:55",2728.16,7.7466,0
"19:50:05",2731.91,7.7615,0
"19:50:15",2730.34,7.7553,0
"19:50:25",2727.18,7.7427,0
"19:50:35",2726.88,7.7415,0
"19:50:45",2724.61,7.7325,0
"19:50:55",2722.46,7.724,0
"19:51:05",2727.96,7.7458,0
"19:51:15",2727.16,7.7426,0
"19:51:25",2728.62,7.7484,0
"19:51:35",2726.9,7.7416,0
"19:51:45",2725.1,7.7345,0
"19:51:55",2724.91,7.7337,0
"19:52:05",2724.78,7.7332,0
"19:52:15",2724.63,7.7326,0
"19:52:25",2726.29,7.7392,0
"19:52:35",2726.71,7.7409,0
"19:52:45",2730.25,7.7549,0
"19:52:55",2732.41,7.7635,0
"19:53:05",2734.43,7.7715,0
"19:53:15",2733.9,7.7694,0
"19:53:25",2731.48,7.7598,0
"19:53:35",2728.21,7.7468,0
"19:53:45",2726.63,7.7405,0
"19:53:55",2729.07,7.7502,0
"19:54:05",2727.95,7.7458,0
"19:54:15",2728.75,7.749,0
"19:54:25",2729.39,7.7515,0
"19:54:35",2730.8,7.7571,0
"19:54:45",2730.45,7.7557,0
"19:54:55",2731.21,7.7587,0
"19:55:05",2733.01,7.7659,0
"19:55:15",2734.49,7.7717,0
"19:55:25",2731.57,7.7601,0
"19:55:35",2728.82,7.7492,0
"19:55:45",2732.63,7.7644,0
"19:55:55",2732.63,7.7644,0
"19:56:05",2729.23,7.7509,0
"19:56:15",2728.18,7.7467,0
"19:56:25",2725.61,7.7365,0
"19:56:36",2725.69,7.7368,0
"19:56:46",2726.39,7.7396,0
"19:56:56",2726.33,7.7394,0
"19:57:06",2725.4,7.7357,0
"19:57:16",2726.93,7.7417,0
"19:57:26",2727.14,7.7426,0
"19:57:36",2727.6,7.7444,0
"19:57:46",2726.7,7.7408,0
"19:57:56",2729.11,7.7504,0
"19:58:06",2730.28,7.755,0
"19:58:16",2729.85,7.7533,0
"19:58:26",2731.66,7.7605,0
"19:58:36",2728.75,7.749,0
"19:58:46",2729.9,7.7535,0
"19:58:56",2728.94,7.7497,0
"19:59:06",2728.98,7.7499,0
"19:59:16",2729.29,7.7511,0
"19:59:26",2727.41,7.7436,0
"19:59:36",2725.59,7.7364,0
"19:59:46",2726.32,7.7393,0
"19:59:56",2728.17,7.7467,0
"20:00:06",2727.97,7.7459,0
"20:00:16",2729.14,7.7505,0
"20:00:26",2727.62,7.7445,0
"20:00:36",2727.19,7.7428,0
"20:00:46",2728.26,7.747,0
"20:00:56",2731.55,7.7601,0
"20:01:06",2733.59,7.7682,0
"20:01:16",2733.54,7.768,0
"20:01:26",2733.65,7.7684,0
"20:01:36",2734.77,7.7728,0
"20:01:46",2733.23,7.7667,0
"20:01:56",2730.65,7.7565,0
"20:02:06",2729.04,7.7501,0
"20:02:16",2728.67,7.7486,0
"20:02:26",2729.03,7.7501,0
"20:02:36",2730.09,7.7543,0
"20:02:46",2729.67,7.7526,0
"20:02:56",2728.11,7.7464,0
"20:03:06",2726.74,7.741,0
"20:03:16",2726.33,7.7394,0
"20:03:26",2726.63,7.7405,0
"20:03:36",2727.88,7.7455,0
"20:03:46",2726.94,7.7418,0
"20:03:56",2730.65,7.7565,0
"20:04:06",2737.41,7.7833,0
"20:04:16",2737.13,7.7822,0
"20:04:26",2736.84,7.7811,0
"20:04:36",2736.16,7.7784,0
"20:04:46",2738.16,7.7863,0
"20:04:56",2736.02,7.7778,0
"20:05:06",2733.53,7.7679,0
"20:05:16",2731.9,7.7615,0
"20:05:26",2730.62,7.7564,0
"20:05:36",2730.11,7.7544,0
"20:05:46",2732.01,7.7619,0
"20:05:56",2735.33,7.7751,0
"20:06:06",2735.07,7.774,0
"20:06:16",2734.59,7.7721,0
"20:06:26",2735.9,7.7773,0
"20:06:36",2734.86,7.7732,0
"20:06:46",2733.38,7.7673,0
"20:06:56",2732.84,7.7652,0
"20:07:06",2737.17,7.7824,0
"20:07:16",2740.23,7.7945,0
"20:07:26",2739.58,7.7919,0
"20:07:36",2737.89,7.7852,0
"20:07:46",2735.59,7.7761,0
"20:07:56",2732.9,7.7654,0
"20:08:06",2733.97,7.7697,0
"20:08:16",2735.01,7.7738,0
"20:08:26",2735.66,7.7764,0
"20:08:36",2734.22,7.7707,0
"20:08:46",2734.57,7.772,0
"20:08:56",2736.5,7.7797,0
"20:09:06",2735.58,7.7761,0
"20:09:16",2736.09,7.7781,0
"20:09:26",2736.58,7.78,0
"20:09:36",2734.56,7.772,0
"20:09:46",2731.67,7.7605,0
"20:09:56",2729.06,7.7502,0
"20:10:06",2730.28,7.755,0
"20:10:16",2731.49,7.7598,0
"20:10:26",2730.48,7.7558,0
"20:10:36",2729.12,7.7504,0
"20:10:46",2730.67,7.7566,0
"20:10:56",2730.29,7.7551,0
"20:11:06",2729.32,7.7512,0
"20:11:16",2728.97,7.7498,0
"20:11:26",2736.62,7.7802,0
"20:11:36",2738.16,7.7863,0
"20:11:46",2737.2,7.7825,0
"20:11:56",2736.24,7.7787,0
"20:12:06",2735.49,7.7757,0
"20:12:16",2738.66,7.7883,0
"20:12:26",2739.9,7.7932,0
"20:12:36",2737.45,7.7835,0
"20:12:46",2739.68,7.7923,0
"20:12:56",2740.95,7.7974,0
"20:13:06",2742.54,7.8037,0
"20:13:16",2742.7,7.8043,0
"20:13:26",2744.1,7.8099,0
"20:13:36",2743.68,7.8082,0
"20:13:46",2741.49,7.7995,0
"20:13:56",2738.18,7.7864,0
"20:14:06",2736.04,7.7779,0
"20:14:16",2736.65,7.7803,0
"20:14:26",2736.05,7.7779,0
"20:14:36",2735.52,7.7758,0
"20:14:46",2735.49,7.7757,0
"20:14:56",2736.7,7.7805,0
"20:15:06",2735.79,7.7769,0
"20:15:16",2736.09,7.7781,0
"20:15:26",2735.32,7.775,0
"20:15:36",2733.91,7.7694,0
"20:15:46",2735.36,7.7752,0
"20:15:56",2735.88,7.7772,0
"20:16:06",2737.18,7.7824,0
"20:16:16",2736.84,7.7811,0
"20:16:26",2741.14,7.7981,0
"20:16:36",2741.79,7.8007,0
"20:16:46",2741.47,7.7994,0
"20:16:56",2739.19,7.7904,0
"20:17:06",2742.11,7.802,0
"20:17:16",2742.02,7.8016,0
"20:17:26",2740.13,7.7941,0
"20:17:36",2740.82,7.7968,0
"20:17:46",2740.71,7.7964,0
"20:17:56",2737.65,7.7843,0
"20:18:06",2738.17,7.7863,0
"20:18:16",2737.45,7.7835,0
"20:18:26",2738.94,7.7894,0
"20:18:36",2744.87,7.8129,0
"20:18:46",2742.78,7.8046,0
"20:18:56",2741.89,7.8011,0
"20:19:06",2744.39,7.811,0
"20:19:16",2746.13,7.8179,0
"20:19:26",2748.28,7.8265,0
"20:19:36",2747.64,7.8239,0
"20:19:46",2745.4,7.815,0
"20:19:56",2742.33,7.8028,0
"20:20:06",2745.24,7.8144,0
"20:20:16",2744.67,7.8121,0
"20:20:26",2743.71,7.8083,0
"20:20:36",2744.57,7.8117,0
"20:20:46",2744.58,7.8118,0
"20:20:56",2743.97,7.8093,0
"20:21:06",2745.26,7.8145,0
"20:21:16",2742.45,7.8033,0
"20:21:26",2744.12,7.8099,0
"20:21:36",2746.06,7.8176,0
"20:21:46",2743.91,7.8091,0
"20:21:56",2744.43,7.8112,0
"20:22:06",2744.25,7.8105,0
"20:22:16",2742.66,7.8042,0
"20:22:26",2744.5,7.8115,0
"20:22:36",2743.88,7.809,0
"20:22:46",2744.11,7.8099,0
"20:22:56",2742.39,7.8031,0
"20:23:06",2742.34,7.8029,0
"20:23:16",2744.31,7.8107,0
"20:23:26",2743.96,7.8093,0
"20:23:36",2744.41,7.8111,0
"20:23:46",2744.92,7.8131,0
"20:23:56",2745.27,7.8145,0
"20:24:06",2744.11,7.8099,0
"20:24:16",2742.54,7.8037,0
"20:24:26",2740.13,7.7941,0
"20:24:37",2737.47,7.7836,0
"20:24:47",2739.16,7.7903,0
"20:24:57",2740.72,7.7965,0
"20:25:07",2740.29,7.7947,0
"20:25:17",2740.25,7.7946,0
"20:25:27",2741.34,7.7989,0
"20:25:37",2741.1,7.798,0
"20:25:47",2739.62,7.7921,0
"20:25:57",2739.61,7.792,0
"20:26:07",2738.94,7.7894,0
"20:26:17",2737.59,7.784,0
"20:26:27",2743.54,7.8076,0
"20:26:37",2746.25,7.8184,0
"20:26:47",2745.75,7.8164,0
"20:26:57",2744.62,7.8119,0
"20:27:07",2743.04,7.8057,0
"20:27:17",2742.54,7.8037,0
"20:27:27",2744.5,7.8115,0
"20:27:37",2743.97,7.8093,0
"20:27:47",2745.41,7.8151,0
"20:27:57",2742.71,7.8043,0
"20:28:07",2742.65,7.8041,0
"20:28:17",2745.15,7.814,0
"20:28:27",2744.36,7.8109,0
"20:28:37",2742.49,7.8035,0
"20:28:47",2741.93,7.8013,0
"20:28:57",2741.93,7.8013,0
"20:29:07",2741.83,7.8009,0
"20:29:17",2742.01,7.8016,0
"20:29:27",2741.09,7.7979,0
"20:29:37",2742.07,7.8018,0
"20:29:47",2741.39,7.7991,0
"20:29:57",2740.43,7.7953,0
"20:30:07",2742,7.8015,0
"20:30:17",2741.17,7.7982,0
"20:30:27",2740.04,7.7938,0
"20:30:37",2739.93,7.7933,0
"20:30:47",2740.96,7.7974,0
"20:30:57",2741.55,7.7997,0
"20:31:07",2740.88,7.7971,0
"20:31:17",2741.44,7.7993,0
"20:31:27",2744.32,7.8107,0
"20:31:37",2744.29,7.8106,0
"20:31:47",2745.8,7.8166,0
"20:31:57",2748.89,7.8289,0
"20:32:07",2747.76,7.8244,0
"20:32:17",2746.99,7.8213,0
"20:32:27",2746.58,7.8197,0
"20:32:37",2745.98,7.8173,0
"20:32:47",2746.01,7.8174,0
"20:32:57",2746.52,7.8195,0
"20:33:07",2746.22,7.8183,0
"20:33:17",2748.83,7.8286,0
"20:33:27",2745.92,7.8171,0
"20:33:37",2744.93,7.8132,0
"20:33:47",2742.83,7.8048,0
"20:33:57",2741.52,7.7996,0
"20:34:07",2743.89,7.809,0
"20:34:17",2747.85,7.8247,0
"20:34:27",2746.35,7.8188,0
"20:34:37",2744.97,7.8133,0
"20:34:47",2744.15,7.8101,0
"20:34:57",2746.18,7.8181,0
"20:35:07",2745.46,7.8153,0
"20:35:17",2744.54,7.8116,0
"20:35:27",2747.89,7.8249,0
"20:35:37",2747.48,7.8233,0
"20:35:47",2745.75,7.8164,0
"20:35:57",2745.17,7.8141,0
"20:36:07",2746.23,7.8183,0
"20:36:17",2748.19,7.8261,0
"20:36:27",2749.19,7.8301,0
"20:36:37",2749.61,7.8317,0
"20:36:47",2749.61,7.8317,0
"20:36:57",2749.75,7.8323,0
"20:37:07",2748.48,7.8272,0
"20:37:17",2746.89,7.8209,0
"20:37:27",2747.49,7.8233,0
"20:37:37",2750.65,7.8359,0
"20:37:47",2751.96,7.8411,0
"20:37:57",2751.6,7.8396,0
"20:38:07",2752.38,7.8427,0
"20:38:17",2752.81,7.8444,0
"20:38:27",2750.8,7.8364,0
"20:38:37",2753.18,7.8459,0
"20:38:47",2751.38,7.8388,0
"20:38:57",2751.28,7.8384,0
"20:39:07",2749.72,7.8322,0
"20:39:17",2750.95,7.837,0
"20:39:27",2751.81,7.8405,0
"20:39:37",2750.13,7.8338,0
"20:39:47",2748.37,7.8268,0
"20:39:57",2747.2,7.8222,0
"20:40:07",2748.06,7.8256,0
"20:40:17",2750.26,7.8343,0
"20:40:27",2748.12,7.8258,0
"20:40:37",2748.6,7.8277,0
"20:40:47",2748.68,7.828,0
"20:40:57",2747.48,7.8233,0
"20:41:07",2744.91,7.8131,0
"20:41:17",2746.58,7.8197,0
"20:41:27",2749.1,7.8297,0
"20:41:37",2752.15,7.8418,0
"20:41:47",2750.24,7.8342,0
"20:41:57",2751.04,7.8374,0
"20:42:07",2750.91,7.8369,0
"20:42:17",2749.53,7.8314,0
"20:42:27",2750.23,7.8342,0
"20:42:37",2753.07,7.8455,0
"20:42:47",2752.87,7.8447,0
"20:42:57",2751.24,7.8382,0
"20:43:07",2749.32,7.8306,0
"20:43:17",2752.34,7.8426,0
"20:43:27",2752.72,7.8441,0
"20:43:37",2752.25,7.8422,0
"20:43:47",2752,7.8412,0
"20:43:57",2749.92,7.833,0
"20:44:07",2748.14,7.8259,0
"20:44:17",2746.25,7.8184,0
"20:44:27",2747.17,7.822,0
"20:44:37",2748.65,7.8279,0
"20:44:47",2747.37,7.8228,0
"20:44:57",2747.29,7.8225,0
"20:45:07",2750.49,7.8352,0
"20:45:17",2749.6,7.8317,0
"20:45:27",2748.05,7.8255,0
"20:45:37",2749.65,7.8319,0
"20:45:47",2750.7,7.8361,0
"20:45:57",2750.17,7.8339,0
"20:46:07",2749.54,7.8314,0
"20:46:17",2752.14,7.8418,0
"20:46:27",2752.25,7.8422,0
"20:46:37",2753.28,7.8463,0
"20:46:48",2752.02,7.8413,0
"20:46:58",2750.99,7.8372,0
"20:47:08",2749.87,7.8328,0
"20:47:18",2751.63,7.8397,0
"20:47:28",2751.4,7.8388,0
"20:47:38",2752.69,7.8439,0
"20:47:48",2754.25,7.8501,0
"20:47:58",2753.11,7.8456,0
"20:48:08",2751.8,7.8404,0
"20:48:18",2751.33,7.8386,0
"20:48:28",2748.76,7.8284,0
"20:48:38",2749.76,7.8323,0
"20:48:48",2747.36,7.8228,0
"20:48:58",2745.77,7.8165,0
"20:49:08",2749.1,7.8297,0
"20:49:18",2749.23,7.8302,0
"20:49:28",2749.76,7.8323,0
"20:49:38",2751.22,7.8381,0
"20:49:48",2752.48,7.8431,0
"20:49:58",2754.87,7.8526,0
"20:50:08",2753.64,7.8477,0
"20:50:18",2754.3,7.8503,0
"20:50:28",2753.9,7.8488,0
"20:50:38",2754.02,7.8492,0
"20:50:48",2756.31,7.8583,0
"20:50:58",2756.73,7.86,0
"20:51:08",2754.74,7.8521,0
"20:51:18",2751.79,7.8404,0
"20:51:28",2749.89,7.8328,0
"20:51:38",2754.01,7.8492,0
"20:51:48",2755.41,7.8547,0
"20:51:58",2754.19,7.8499,0
"20:52:08",2755.05,7.8533,0
"20:52:18",2754.22,7.85,0
"20:52:28",2751.23,7.8382,0
"20:52:38",2753.01,7.8452,0
"20:52:48",2751.77,7.8403,0
"20:52:58",2753.21,7.846,0
"20:53:08",2753.92,7.8488,0
"20:53:18",2755.25,7.8541,0
"20:53:28",2754.62,7.8516,0
"20:53:38",2752.98,7.8451,0
"20:53:48",2751.75,7.8402,0
"20:53:58",2754.51,7.8512,0
"20:54:08",2752.55,7.8434,0
"20:54:18",2750.88,7.8368,0
"20:54:28",2755.74,7.8561,0
"20:54:38",2756.32,7.8584,0
"20:54:48",2754.67,7.8518,0
"20:54:58",2755.44,7.8549,0
"20:55:08",2753.7,7.848,0
"20:55:18",2754.23,7.8501,0
"20:55:28",2754.3,7.8503,0
"20:55:38",2754.24,7.8501,0
"20:55:48",2752.63,7.8437,0
"20:55:58",2755.35,7.8545,0
"20:56:08",2755.38,7.8546,0
"20:56:18",2755.01,7.8532,0
"20:56:28",2755.55,7.8553,0
"20:56:38",2756.08,7.8574,0
"20:56:48",2756.08,7.8574,0
"20:56:58",2755.77,7.8562,0
"20:57:08",2755.58,7.8554,0
"20:57:18",2754.49,7.8511,0
"20:57:28",2756.86,7.8605,0
"20:57:38",2753.86,7.8486,0
"20:57:48",2751.77,7.8403,0
"20:57:58",2752.89,7.8447,0
"20:58:08",2752.67,7.8439,0
"20:58:18",2754.22,7.85,0
"20:58:28",2756.21,7.8579,0
"20:58:38",2754.67,7.8518,0
"20:58:48",2754.75,7.8521,0
"20:58:58",2752.59,7.8436,0
"20:59:08",2752.5,7.8432,0
"20:59:18",2750.91,7.8369,0
"20:59:28",2750.53,7.8354,0
"20:59:38",2751.06,7.8375,0
"20:59:48",2755.76,7.8561,0
"20:59:58",2755.81,7.8563,0
"21:00:08",2753.98,7.8491,0
"21:00:18",2751.53,7.8393,0
"21:00:28",2749.3,7.8305,0
"21:00:38",2751.65,7.8398,0
"21:00:48",2753.67,7.8478,0
"21:00:58",2753.13,7.8457,0
"21:01:08",2751.14,7.8378,0
"21:01:18",2752.28,7.8423,0
"21:01:28",2754.87,7.8526,0
"21:01:38",2754.61,7.8516,0
"21:01:48",2754.03,7.8493,0
"21:01:58",2754.88,7.8526,0
"21:02:08",2753.67,7.8478,0
"21:02:18",2755.02,7.8532,0
"21:02:28",2757.85,7.8644,0
"21:02:38",2755.93,7.8568,0
"21:02:48",2754.29,7.8503,0
"21:02:59",2752.6,7.8436,0
"21:03:09",2751.29,7.8384,0
"21:03:19",2751.87,7.8407,0
"21:03:29",2754.17,7.8498,0
"21:03:39",2758.31,7.8662,0
"21:03:49",2757.9,7.8646,0
"21:03:59",2757.16,7.8617,0
"21:04:09",2757.12,7.8615,0
"21:04:19",2753.72,7.848,0
"21:04:29",2749.17,7.83,0
"21:04:39",2755.14,7.8537,0
"21:04:49",2757.45,7.8628,0
"21:04:59",2758.06,7.8653,0
"21:05:09",2756.65,7.8597,0
"21:05:19",2753.55,7.8474,0
"21:05:29",2753.36,7.8466,0
"21:05:39",2754.05,7.8493,0
"21:05:49",2753.45,7.847,0
"21:05:59",2756.01,7.8571,0
"21:06:09",2755.8,7.8563,0
"21:06:19",2753.87,7.8486,0
"21:06:29",2754.29,7.8503,0
"21:06:39",2753.47,7.847,0
"21:06:49",2757.08,7.8614,0
"21:06:59",2755.46,7.8549,0
"21:07:09",2751.3,7.8384,0
"21:07:19",2752.55,7.8434,0
"21:07:29",2752.05,7.8414,0
"21:07:39",2749.72,7.8322,0
"21:07:49",2751.75,7.8402,0
"21:07:59",2756.7,7.8599,0
"21:08:09",2756.67,7.8597,0
"21:08:19",2754.81,7.8524,0
"21:08:29",2755.37,7.8546,0
"21:08:39",2754.72,7.852,0
"21:08:49",2757.19,7.8618,0
"21:08:59",2759.48,7.8709,0
"21:09:09",2759.12,7.8695,0
"21:09:19",2758.24,7.866,0
"21:09:29",2754.67,7.8518,0
"21:09:39",2752.99,7.8451,0
"21:09:49",2755.02,7.8532,0
"21:09:59",2756.21,7.8579,0
"21:10:09",2758.28,7.8661,0
"21:10:19",2757.89,7.8646,0
"21:10:29",2758.98,7.8689,0
"21:10:39",2759.37,7.8705,0
"21:10:49",2760.97,7.8768,0
"21:10:59",2759.96,7.8728,0
"21:11:09",2758.47,7.8669,0
"21:11:19",2756.36,7.8585,0
"21:11:29",2756.79,7.8602,0
"21:11:39",2756.23,7.858,0
"21:11:49",2754.79,7.8523,0
"21:11:59",2755.74,7.8561,0
"21:12:09",2757.08,7.8614,0
"21:12:19",2757.12,7.8615,0
"21:12:29",2759.28,7.8701,0
"21:12:39",2758.46,7.8668,0
"21:12:49",2756.36,7.8585,0
"21:12:59",2753.89,7.8487,0
"21:13:09",2753.91,7.8488,0
"21:13:19",2755.06,7.8534,0
"21:13:29",2755.22,7.854,0
"21:13:39",2757.83,7.8643,0
"21:13:49",2757.01,7.8611,0
"21:13:59",2759.02,7.8691,0
"21:14:09",2758.53,7.8671,0
"21:14:19",2757.9,7.8646,0
"21:14:29",2756.74,7.86,0
"21:14:39",2757.11,7.8615,0
"21:14:49",2754.88,7.8526,0
"21:14:59",2756.58,7.8594,0
"21:15:09",2756.1,7.8575,0
"21:15:19",2756.86,7.8605,0
"21:15:29",2756.11,7.8575,0
"21:15:39",2754.14,7.8497,0
"21:15:49",2755.92,7.8568,0
"21:15:59",2756.27,7.8582,0
"21:16:09",2757.76,7.8641,0
"21:16:19",2756.74,7.86,0
"21:16:29",2759.23,7.8699,0
"21:16:39",2760,7.873,0
"21:16:49",2760.13,7.8735,0
"21:16:59",2759.44,7.8707,0
"21:17:09",2760.76,7.876,0
"21:17:19",2760.56,7.8752,0
"21:17:29",2760.82,7.8762,0
"21:17:39",2759.4,7.8706,0
"21:17:49",2757.2,7.8618,0
"21:17:59",2755.96,7.8569,0
"21:18:09",2754.06,7.8494,0
"21:18:19",2751.42,7.8389,0
"21:18:29",2752.25,7.8422,0
"21:18:39",2754.26,7.8502,0
"21:18:49",2752.44,7.843,0
"21:18:59",2755.14,7.8537,0
"21:19:09",2754.44,7.8509,0
"21:19:19",2755.77,7.8562,0
"21:19:29",2754.35,7.8505,0
"21:19:39",2752.61,7.8436,0
"21:19:50",2752.48,7.8431,0
"21:20:00",2751.38,7.8388,0
"21:20:10",2751.79,7.8404,0
"21:20:20",2749.97,7.8332,0
"21:20:30",2749.91,7.8329,0
"21:20:40",2748.87,7.8288,0
"21:20:50",2747.17,7.822,0
"21:21:00",2748.69,7.8281,0
"21:21:10",2752.3,7.8424,0
"21:21:20",2755.04,7.8533,0
"21:21:30",2756.55,7.8593,0
"21:21:40",2756.07,7.8574,0
"21:21:50",2753.67,7.8478,0
"21:22:00",2751.81,7.8405,0
"21:22:10",2752.85,7.8446,0
"21:22:20",2752.97,7.8451,0
"21:22:30",2750.41,7.8349,0
"21:22:40",2749.83,7.8326,0
"21:22:50",2751.48,7.8391,0
"21:23:00",2754.09,7.8495,0
"21:23:10",2753.18,7.8459,0
"21:23:20",2754.77,7.8522,0
"21:23:30",2759.57,7.8712,0
"21:23:40",2760.15,7.8736,0
"21:23:50",2761.25,7.8779,0
"21:24:00",2759.95,7.8728,0
"21:24:10",2758.18,7.8657,0
"21:24:20",2756.31,7.8583,0
"21:24:30",2756.85,7.8605,0
"21:24:40",2759.51,7.871,0
"21:24:50",2759.46,7.8708,0
"21:25:00",2760.24,7.8739,0
"21:25:10",2759.77,7.872,0
"21:25:20",2757.56,7.8633,0
"21:25:30",2758.66,7.8676,0
"21:25:40",2758.23,7.8659,0
"21:25:50",2757.51,7.8631,0
"21:26:00",2756.57,7.8593,0
"21:26:10",2754.97,7.853,0
"21:26:20",2754.76,7.8522,0
"21:26:30",2758.42,7.8667,0
"21:26:40",2759.09,7.8693,0
"21:26:50",2759.01,7.869,0
"21:27:00",2759.13,7.8695,0
"21:27:10",2757.69,7.8638,0
"21:27:20",2757.26,7.8621,0
"21:27:30",2760.54,7.8751,0
"21:27:40",2759.71,7.8718,0
"21:27:50",2759.89,7.8725,0
"21:28:00",2756.23,7.858,0
"21:28:10",2754.74,7.8521,0
"21:28:20",2755.75,7.8561,0
"21:28:30",2758.34,7.8664,0
"21:28:40",2759.37,7.8705,0
"21:28:50",2758.34,7.8664,0
"21:29:00",2758.91,7.8686,0
"21:29:10",2760.54,7.8751,0
"21:29:20",2758.62,7.8675,0
"21:29:30",2757.99,7.865,0
"21:29:40",2756.18,7.8578,0
"21:29:50",2752.66,7.8438,0
"21:30:00",2751.23,7.8382,0
"21:30:10",2753.13,7.8457,0
"21:30:20",2754.62,7.8516,0
"21:30:30",2757.65,7.8636,0
"21:30:40",2755.99,7.857,0
"21:30:50",2753.01,7.8452,0
"21:31:00",2749.35,7.8307,0
"21:31:10",2755.9,7.8567,0
"21:31:20",2758.23,7.8659,0
"21:31:30",2759.67,7.8716,0
"21:31:40",2758.36,7.8664,0
"21:31:50",2753.42,7.8468,0
"21:32:00",2751.19,7.838,0
"21:32:10",2748.51,7.8274,0
"21:32:20",2758.48,7.8669,0
"21:32:30",2756.91,7.8607,0
"21:32:40",2761.07,7.8772,0
"21:32:50",2762.03,7.881,0
"21:33:00",2761.95,7.8807,0
"21:33:10",2760.86,7.8764,0
"21:33:20",2761.49,7.8789,0
"21:33:30",2758.04,7.8652,0
"21:33:40",2753.81,7.8484,0
"21:33:50",2755.53,7.8552,0
"21:34:00",2757.8,7.8642,0
"21:34:10",2755.56,7.8553,0
"21:34:20",2755.45,7.8549,0
"21:34:30",2754.94,7.8529,0
"21:34:40",2757.25,7.862,0
"21:34:50",2753.83,7.8485,0
"21:35:00",2755.71,7.8559,0
"21:35:10",2757.53,7.8632,0
"21:35:20",2761.24,7.8779,0
"21:35:30",2762.22,7.8818,0
"21:35:40",2762.82,7.8841,0
"21:35:50",2761.67,7.8796,0
"21:36:00",2759.19,7.8697,0
"21:36:10",2758.47,7.8669,0
"21:36:20",2758.57,7.8673,0
"21:36:30",2762.58,7.8832,0
"21:36:40",2759.67,7.8716,0
"21:36:50",2756.57,7.8593,0
"21:37:00",2760.44,7.8747,0
"21:37:10",2758.6,7.8674,0
"21:37:20",2756.33,7.8584,0
"21:37:30",2759.14,7.8695,0
"21:37:40",2762.4,7.8825,0
"21:37:50",2762.56,7.8831,0
"21:38:00",2764.16,7.8895,0
"21:38:10",2763.71,7.8877,0
"21:38:20",2761.98,7.8808,0
"21:38:30",2764.69,7.8916,0
"21:38:40",2762.37,7.8824,0
"21:38:50",2759.3,7.8702,0
"21:39:00",2760.43,7.8747,0
"21:39:10",2758.87,7.8685,0
"21:39:20",2758.31,7.8662,0
"21:39:30",2760.77,7.876,0
"21:39:40",2758.46,7.8668,0
"21:39:50",2762.66,7.8835,0
"21:40:00",2761.5,7.8789,0
"21:40:10",2763.82,7.8881,0
"21:40:20",2764.48,7.8907,0
"21:40:30",2763.73,7.8878,0
"21:40:40",2761.01,7.877,0
"21:40:50",2758.15,7.8656,0
"21:41:00",2755.65,7.8557,0
"21:41:10",2752.9,7.8448,0
"21:41:20",2751.26,7.8383,0
"21:41:30",2751.89,7.8408,0
"21:41:40",2758.6,7.8674,0
"21:41:50",2760.8,7.8761,0
"21:42:00",2759.37,7.8705,0
"21:42:10",2756.37,7.8586,0
"21:42:20",2759.85,7.8724,0
"21:42:30",2761.79,7.8801,0
"21:42:40",2764.45,7.8906,0
"21:42:50",2764.03,7.8889,0
"21:43:00",2762.16,7.8815,0
"21:43:10",2762.62,7.8834,0
"21:43:20",2762.52,7.883,0
"21:43:30",2759.38,7.8705,0
"21:43:40",2759,7.869,0
"21:43:50",2758.21,7.8659,0
"21:44:00",2758.12,7.8655,0
"21:44:10",2762.26,7.8819,0
"21:44:20",2765,7.8928,0
"21:44:30",2764.17,7.8895,0
"21:44:40",2762.04,7.881,0
"21:44:50",2760.7,7.8757,0
"21:45:01",2765.64,7.8953,0
"21:45:11",2764.61,7.8912,0
"21:45:21",2764.45,7.8906,0
"21:45:31",2764.47,7.8907,0
"21:45:41",2762.57,7.8832,0
"21:45:51",2761.25,7.8779,0
"21:46:01",2762.81,7.8841,0
"21:46:11",2766.04,7.8969,0
"21:46:21",2767.38,7.9022,0
"21:46:31",2766.71,7.8996,0
"21:46:41",2768.47,7.9066,0
"21:46:51",2769.3,7.9099,0
"21:47:01",2766.25,7.8978,0
"21:47:11",2769.35,7.9101,0
"21:47:21",2767.45,7.9025,0
"21:47:31",2766.21,7.8976,0
"21:47:41",2765.36,7.8942,0
"21:47:51",2763.09,7.8852,0
"21:48:01",2763.3,7.886,0
"21:48:11",2763.22,7.8857,0
"21:48:21",2761.58,7.8792,0
"21:48:31",2761.74,7.8799,0
"21:48:41",2763.92,7.8885,0
"21:48:51",2763.58,7.8872,0
"21:49:01",2761.58,7.8792,0
"21:49:11",2762.85,7.8843,0
"21:49:21",2760.74,7.8759,0
"21:49:31",2761.3,7.8781,0
"21:49:41",2758.39,7.8666,0
"21:49:51",2756.66,7.8597,0
"21:50:01",2759.41,7.8706,0
"21:50:11",2765,7.8928,0
"21:50:21",2766.93,7.9005,0
"21:50:31",2765.15,7.8934,0
"21:50:41",2762.12,7.8814,0
"21:50:51",2761,7.8769,0
"21:51:01",2763.06,7.8851,0
"21:51:11",2761.73,7.8798,0
"21:51:21",2760.46,7.8748,0
"21:51:31",2758.62,7.8675,0
"21:51:41",2762.93,7.8846,0
"21:51:51",2767.12,7.9012,0
"21:52:01",2768.04,7.9049,0
"21:52:11",2765.48,7.8947,0
"21:52:21",2765.51,7.8948,0
"21:52:31",2768.68,7.9074,0
"21:52:41",2771.29,7.9178,0
"21:52:51",2768.43,7.9064,0
"21:53:01",2765.69,7.8955,0
"21:53:11",2763.24,7.8858,0
"21:53:21",2760.47,7.8748,0
"21:53:31",2762.45,7.8827,0
"21:53:41",2762.75,7.8839,0
"21:53:51",2760.19,7.8737,0
"21:54:01",2764.17,7.8895,0
"21:54:11",2764.99,7.8928,0
"21:54:21",2764.64,7.8914,0
"21:54:31",2764.02,7.8889,0
"21:54:41",2764.69,7.8916,0
"21:54:51",2767.48,7.9026,0
"21:55:01",2766.21,7.8976,0
"21:55:11",2764.08,7.8891,0
"21:55:21",2765.49,7.8947,0
"21:55:31",2768.39,7.9062,0
"21:55:41",2770.03,7.9128,0
"21:55:51",2769.02,7.9087,0
"21:56:01",2768.53,7.9068,0
"21:56:11",2768.73,7.9076,0
"21:56:21",2767.82,7.904,0
"21:56:31",2766.75,7.8997,0
"21:56:41",2767.26,7.9018,0
"21:56:51",2767.3,7.9019,0
"21:57:01",2767.6,7.9031,0
"21:57:11",2768.2,7.9055,0
"21:57:21",2767.74,7.9037,0
"21:57:31",2771.11,7.917,0
"21:57:41",2772.38,7.9221,0
"21:57:51",2773.12,7.925,0
"21:58:01",2770.89,7.9162,0
"21:58:11",2768.86,7.9081,0
"21:58:21",2766.69,7.8995,0
"21:58:31",2767.05,7.9009,0
"21:58:41",2768.25,7.9057,0
"21:58:51",2766.33,7.8981,0
"21:59:01",2767.97,7.9046,0
"21:59:11",2771.16,7.9172,0
"21:59:21",2773.62,7.927,0
"21:59:31",2770.67,7.9153,0
"21:59:41",2767.63,7.9032,0
"21:59:51",2768.5,7.9067,0
"22:00:01",2767.71,7.9035,0
"22:00:11",2772.27,7.9216,0
"22:00:21",2770.7,7.9154,0
"22:00:31",2768.63,7.9072,0
"22:00:41",2766.56,7.899,0
"22:00:51",2768.87,7.9082,0
"22:01:01",2769.6,7.911,0
"22:01:11",2768.28,7.9058,0
"22:01:21",2770.72,7.9155,0
"22:01:31",2771.32,7.9179,0
"22:01:41",2767.92,7.9044,0
"22:01:51",2767.16,7.9014,0
"22:02:01",2767.04,7.9009,0
"22:02:11",2765.02,7.8929,0
"22:02:21",2765.72,7.8957,0
"22:02:31",2767.21,7.9016,0
"22:02:41",2765.72,7.8957,0
"22:02:51",2767.19,7.9015,0
"22:03:01",2766.14,7.8973,0
"22:03:11",2764.36,7.8903,0
"22:03:21",2770.71,7.9155,0
"22:03:31",2772.76,7.9236,0
"22:03:41",2772.25,7.9216,0
"22:03:51",2770.3,7.9138,0
"22:04:01",2771.42,7.9183,0
"22:04:11",2769.54,7.9108,0
"22:04:21",2766.16,7.8974,0
"22:04:31",2766.49,7.8987,0
"22:04:41",2767.67,7.9034,0
"22:04:51",2766.06,7.897,0
"22:05:01",2765.89,7.8963,0
"22:05:11",2762.84,7.8842,0
"22:05:21",2764.59,7.8912,0
"22:05:31",2765.64,7.8953,0
"22:05:41",2763.41,7.8865,0
"22:05:51",2763.59,7.8872,0
"22:06:01",2768.57,7.907,0
"22:06:11",2768.09,7.9051,0
"22:06:21",2767.68,7.9034,0
"22:06:31",2767.08,7.901,0
"22:06:41",2764.8,7.892,0
"22:06:51",2764.5,7.8908,0
"22:07:01",2765.73,7.8957,0
"22:07:11",2769.38,7.9102,0
"22:07:21",2769.61,7.9111,0
"22:07:31",2771.19,7.9174,0
"22:07:41",2772.3,7.9218,0
"22:07:51",2769.74,7.9116,0
"22:08:01",2768.85,7.9081,0
"22:08:11",2766.68,7.8995,0
"22:08:21",2767.32,7.902,0
"22:08:31",2768.29,7.9058,0
"22:08:41",2769.66,7.9113,0
"22:08:51",2767.56,7.903,0
"22:09:01",2763.84,7.8882,0
"22:09:11",2765.89,7.8963,0
"22:09:21",2770.08,7.913,0
"22:09:31",2770.44,7.9144,0
"22:09:41",2768.31,7.9059,0
"22:09:51",2768.76,7.9077,0
"22:10:01",2766.82,7.9,0
"22:10:11",2765,7.8928,0
"22:10:21",2767.59,7.9031,0
"22:10:31",2768.91,7.9083,0
"22:10:41",2771.01,7.9166,0
"22:10:51",2771.09,7.917,0
"22:11:01",2774.75,7.9315,0
"22:11:11",2775.24,7.9334,0
"22:11:21",2774.48,7.9304,0
"22:11:31",2772.12,7.921,0
"22:11:41",2771.34,7.918,0
"22:11:51",2773.21,7.9254,0
"22:12:01",2772.94,7.9243,0
"22:12:11",2773.71,7.9274,0
"22:12:21",2774.43,7.9302,0
"22:12:31",2772.14,7.9211,0
"22:12:41",2772.58,7.9229,0
"22:12:51",2770.1,7.913,0
"22:13:01",2771.2,7.9174,0
"22:13:11",2771.87,7.9201,0
"22:13:21",2774.75,7.9315,0
"22:13:31",2774.44,7.9303,0
"22:13:41",2773.73,7.9274,0
"22:13:51",2772.7,7.9233,0
"22:14:01",2774.54,7.9306,0
"22:14:11",2774.67,7.9312,0
"22:14:21",2774.26,7.9295,0
"22:14:31",2775.59,7.9348,0
"22:14:41",2778.33,7.9457,0
"22:14:51",2778.14,7.9449,0
"22:15:01",2779.06,7.9486,0
"22:15:11",2779,7.9483,0
"22:15:21",2780.1,7.9527,0
"22:15:31",2778.71,7.9472,0
"22:15:41",2778.84,7.9477,0
"22:15:51",2778.15,7.945,0
"22:16:01",2777.32,7.9417,0
"22:16:11",2777.66,7.943,0
"22:16:21",2777.45,7.9422,0
"22:16:31",2777.34,7.9418,0
"22:16:41",2776.89,7.94,0
"22:16:51",2779.28,7.9495,0
"22:17:01",2780.77,7.9554,0
"22:17:11",2780.28,7.9534,0
"22:17:21",2780.68,7.955,0
"22:17:31",2780.68,7.955,0
"22:17:41",2780.85,7.9557,0
"22:17:51",2780.93,7.956,0
"22:18:01",2780.44,7.9541,0
"22:18:11",2781.6,7.9587,0
"22:18:21",2781.76,7.9593,0
"22:18:31",2781.13,7.9568,0
"22:18:41",2780.66,7.9549,0
"22:18:51",2781.39,7.9578,0
"22:19:01",2780.57,7.9546,0
"22:19:11",2781.06,7.9565,0
"22:19:21",2781.08,7.9566,0
"22:19:31",2780.53,7.9544,0
"22:19:41",2779.94,7.9521,0
"22:19:51",2779.35,7.9497,0
"22:20:01",2779.89,7.9519,0
"22:20:11",2779.89,7.9519,0
"22:20:21",2781.36,7.9577,0
"22:20:31",2780.7,7.9551,0
"22:20:41",2779.8,7.9515,0
"22:20:51",2781.85,7.9597,0
"22:21:01",2781.27,7.9574,0
"22:21:12",2779.25,7.9493,0
"22:21:22",2781.08,7.9566,0
"22:21:32",2781.14,7.9568,0
"22:21:42",2783.32,7.9655,0
"22:21:52",2782.77,7.9633,0
"22:22:02",2782.27,7.9613,0
"22:22:12",2781.21,7.9571,0
"22:22:22",2782.77,7.9633,0
"22:22:32",2782.78,7.9633,0
"22:22:42",2780.41,7.9539,0
"22:22:52",2780.25,7.9533,0
"22:23:02",2781.17,7.957,0
"22:23:12",2780.78,7.9554,0
"22:23:22",2780.51,7.9543,0
"22:23:32",2781.16,7.9569,0
"22:23:42",2780.74,7.9553,0
"22:23:52",2778.01,7.9444,0
"22:24:02",2777.48,7.9423,0
"22:24:12",2780.49,7.9543,0
"22:24:22",2781.23,7.9572,0
"22:24:32",2780.05,7.9525,0
"22:24:42",2782.83,7.9635,0
"22:24:52",2782.84,7.9636,0
"22:25:02",2783.49,7.9662,0
"22:25:12",2782.41,7.9619,0
"22:25:22",2783.91,7.9678,0
"22:25:32",2784.31,7.9694,0
"22:25:42",2785.93,7.9758,0
"22:25:52",2785.57,7.9744,0
"22:26:02",2786.3,7.9773,0
"22:26:12",2785.87,7.9756,0
"22:26:22",2784.55,7.9704,0
"22:26:32",2786.72,7.979,0
"22:26:42",2787.44,7.9818,0
"22:26:52",2787.11,7.9805,0
"22:27:02",2786.71,7.9789,0
"22:27:12",2786.55,7.9783,0
"22:27:22",2787.96,7.9839,0
"22:27:32",2787.76,7.9831,0
"22:27:42",2786.53,7.9782,0
"22:27:52",2785.03,7.9723,0
"22:28:02",2784.68,7.9709,0
"22:28:12",2786.11,7.9766,0
"22:28:22",2784.54,7.9703,0
"22:28:32",2784.43,7.9699,0
"22:28:42",2786.06,7.9764,0
"22:28:52",2787.23,7.981,0
"22:29:02",2787.98,7.984,0
"22:29:12",2787.93,7.9838,0
"22:29:22",2787.25,7.9811,0
"22:29:32",2785.93,7.9758,0
"22:29:42",2785.11,7.9726,0
"22:29:52",2785.49,7.9741,0
"22:30:02",2786.78,7.9792,0
"22:30:12",2787.26,7.9811,0
"22:30:22",2786.36,7.9776,0
"22:30:32",2786.09,7.9765,0
"22:30:42",2784.58,7.9705,0
"22:30:52",2784.84,7.9715,0
"22:31:02",2782.67,7.9629,0
"22:31:12",2784.84,7.9715,0
"22:31:22",2785.02,7.9722,0
"22:31:32",2783.58,7.9665,0
"22:31:42",2782.49,7.9622,0
"22:31:52",2780.58,7.9546,0
"22:32:02",2778.72,7.9472,0
"22:32:12",2778.21,7.9452,0
"22:32:22",2778.97,7.9482,0
"22:32:32",2776.59,7.9388,0
"22:32:42",2778.72,7.9472,0
"22:32:52",2777.28,7.9415,0
"22:33:02",2778.1,7.9448,0
"22:33:12",2778.2,7.9452,0
"22:33:22",2779.87,7.9518,0
"22:33:32",2779.41,7.95,0
"22:33:42",2779.02,7.9484,0
"22:33:52",2779.59,7.9507,0
"22:34:02",2779,7.9483,0
"22:34:12",2779.77,7.9514,0
"22:34:22",2783.21,7.9651,0
"22:34:32",2784.81,7.9714,0
"22:34:42",2785.16,7.9728,0
"22:34:52",2784.07,7.9685,0
"22:35:02",2782.9,7.9638,0
"22:35:12",2782.45,7.962,0
"22:35:22",2780.83,7.9556,0
"22:35:32",2779.35,7.9497,0
"22:35:42",2781.49,7.9582,0
"22:35:52",2781.13,7.9568,0
"22:36:02",2780.76,7.9553,0
"22:36:12",2782.07,7.9605,0
"22:36:22",2781.57,7.9585,0
"22:36:32",2782.7,7.963,0
"22:36:42",2782.45,7.962,0
"22:36:52",2780.8,7.9555,0
"22:37:02",2780.9,7.9559,0
"22:37:12",2782.73,7.9631,0
"22:37:22",2781.78,7.9594,0
"22:37:32",2781.43,7.958,0
"22:37:42",2781.38,7.9578,0
"22:37:52",2782.3,7.9614,0
"22:38:02",2781.58,7.9586,0
"22:38:12",2781.3,7.9575,0
"22:38:22",2781.04,7.9564,0
"22:38:32",2781.44,7.958,0
"22:38:42",2781.36,7.9577,0
"22:38:52",2783.28,7.9653,0
"22:39:02",2781.09,7.9566,0
"22:39:12",2782.09,7.9606,0
"22:39:22",2781.39,7.9578,0
"22:39:32",2782.39,7.9618,0
"22:39:42",2783.38,7.9657,0
"22:39:52",2782.83,7.9635,0
"22:40:02",2782.84,7.9636,0
"22:40:12",2783.58,7.9665,0
"22:40:22",2782.48,7.9622,0
"22:40:32",2782.84,7.9636,0
"22:40:42",2782.45,7.962,0
"22:40:53",2783.03,7.9643,0
"22:41:03",2783.23,7.9651,0
"22:41:13",2781.46,7.9581,0
"22:41:23",2781.04,7.9564,0
"22:41:33",2781.97,7.9601,0
"22:41:43",2780.08,7.9526,0
"22:41:53",2779.55,7.9505,0
"22:42:03",2781.11,7.9567,0
"22:42:13",2781.28,7.9574,0
"22:42:23",2783.14,7.9648,0
"22:42:33",2782.83,7.9635,0
"22:42:43",2783.34,7.9656,0
"22:42:53",2782.81,7.9635,0
"22:43:03",2782.9,7.9638,0
"22:43:13",2782.34,7.9616,0
"22:43:23",2780.66,7.9549,0
"22:43:33",2782.77,7.9633,0
"22:43:43",2782.28,7.9614,0
"22:43:53",2783.26,7.9653,0
"22:44:03",2783.57,7.9665,0
"22:44:13",2782.19,7.961,0
"22:44:23",2781,7.9563,0
"22:44:33",2779.63,7.9508,0
"22:44:43",2781.79,7.9594,0
"22:44:53",2782.35,7.9616,0
"22:45:03",2780.19,7.9531,0
"22:45:13",2780.97,7.9562,0
"22:45:23",2780.7,7.9551,0
"22:45:33",2782.37,7.9617,0
"22:45:43",2781.36,7.9577,0
"22:45:53",2778.26,7.9454,0
"22:46:03",2777.12,7.9409,0
"22:46:13",2778.47,7.9462,0
"22:46:23",2780.73,7.9552,0
"22:46:33",2781.43,7.958,0
"22:46:43",2780.79,7.9554,0
"22:46:53",2781.08,7.9566,0
"22:47:03",2780.56,7.9545,0
"22:47:13",2779.58,7.9506,0
"22:47:23",2779.68,7.951,0
"22:47:33",2780.04,7.9525,0
"22:47:43",2781.51,7.9583,0
"22:47:53",2780.14,7.9529,0
"22:48:03",2778.77,7.9474,0
"22:48:13",2778.61,7.9468,0
"22:48:23",2776.77,7.9395,0
"22:48:33",2778.78,7.9475,0
"22:48:43",2780.58,7.9546,0
"22:48:53",2778.64,7.9469,0
"22:49:03",2775.9,7.936,0
"22:49:13",2775.34,7.9338,0
"22:49:23",2774.91,7.9321,0
"22:49:33",2777.69,7.9431,0
"22:49:43",2779.43,7.9501,0
"22:49:53",2778.5,7.9464,0
"22:50:03",2778.23,7.9453,0
"22:50:13",2778.32,7.9456,0
"22:50:23",2777.05,7.9406,0
"22:50:33",2775.35,7.9339,0
"22:50:43",2775.62,7.9349,0
"22:50:53",2777.18,7.9411,0
"22:51:03",2774.33,7.9298,0
"22:51:13",2779.4,7.9499,0
"22:51:23",2777.03,7.9405,0
"22:51:33",2777.86,7.9438,0
"22:51:43",2778.27,7.9454,0
"22:51:53",2779.83,7.9516,0
"22:52:03",2779.06,7.9486,0
"22:52:13",2777.89,7.9439,0
"22:52:23",2778.01,7.9444,0
"22:52:33",2778.73,7.9473,0
"22:52:43",2779.59,7.9507,0
"22:52:53",2778.51,7.9464,0
"22:53:03",2778.33,7.9457,0
"22:53:13",2779.51,7.9504,0
"22:53:23",2780.05,7.9525,0
"22:53:33",2779.37,7.9498,0
"22:53:43",2779.11,7.9488,0
"22:53:53",2779.79,7.9515,0
"22:54:03",2781.08,7.9566,0
"22:54:13",2778.84,7.9477,0
"22:54:23",2776.48,7.9383,0
"22:54:33",2776.29,7.9376,0
"22:54:43",2779.26,7.9494,0
"22:54:53",2780.28,7.9534,0
"22:55:03",2778.9,7.9479,0
"22:55:13",2779.06,7.9486,0
"22:55:23",2778.34,7.9457,0
"22:55:33",2778.13,7.9449,0
"22:55:43",2781.73,7.9592,0
"22:55:53",2781.33,7.9576,0
"22:56:03",2780.96,7.9561,0
"22:56:13",2783.63,7.9667,0
"22:56:23",2784.86,7.9716,0
"22:56:33",2783.57,7.9665,0
"22:56:43",2782.87,7.9637,0
"22:56:53",2782.65,7.9628,0
"22:57:03",2782.92,7.9639,0
"22:57:13",2784.02,7.9683,0
"22:57:23",2782.39,7.9618,0
"22:57:33",2782.24,7.9612,0
"22:57:43",2784.57,7.9704,0
"22:57:53",2784.44,7.9699,0
"22:58:03",2783.36,7.9656,0
"22:58:13",2785.4,7.9737,0
"22:58:23",2784.61,7.9706,0
"22:58:33",2783.67,7.9669,0
"22:58:43",2784.05,7.9684,0
"22:58:53",2784.04,7.9683,0
"22:59:03",2784.78,7.9713,0
"22:59:13",2786.74,7.9791,0
"22:59:23",2785.07,7.9724,0
"22:59:33",2785.66,7.9748,0
"22:59:43",2784.48,7.9701,0
"22:59:53",2783.02,7.9643,0
"23:00:03",2784.41,7.9698,0
"23:00:13",2783.02,7.9643,0
"23:00:23",2781.62,7.9587,0
"23:00:33",2785.47,7.974,0
"23:00:43",2787.52,7.9822,0
"23:00:53",2786.65,7.9787,0
"23:01:04",2785.16,7.9728,0
"23:01:14",2785.48,7.9741,0
"23:01:24",2785.46,7.974,0
"23:01:34",2783.53,7.9663,0
"23:01:44",2783.94,7.9679,0
"23:01:54",2784.77,7.9712,0
"23:02:04",2784.79,7.9713,0
"23:02:14",2783.69,7.967,0
"23:02:24",2783.8,7.9674,0
"23:02:34",2784.66,7.9708,0
"23:02:44",2786.12,7.9766,0
"23:02:54",2786.37,7.9776,0
"23:03:04",2786.64,7.9787,0
"23:03:14",2786.14,7.9767,0
"23:03:24",2785.2,7.9729,0
"23:03:34",2787.34,7.9814,0
"23:03:44",2788.27,7.9851,0
"23:03:54",2787.97,7.9839,0
"23:04:04",2787.55,7.9823,0
"23:04:14",2785.17,7.9728,0
"23:04:24",2783.99,7.9681,0
"23:04:34",2786.36,7.9776,0
"23:04:44",2784.49,7.9701,0
"23:04:54",2782.61,7.9627,0
"23:05:04",2785.12,7.9726,0
"23:05:14",2787.34,7.9814,0
"23:05:24",2786.49,7.9781,0
"23:05:34",2785.26,7.9732,0
"23:05:44",2784.78,7.9713,0
"23:05:54",2783.92,7.9679,0
"23:06:04",2782.33,7.9616,0
"23:06:14",2785.18,7.9729,0
"23:06:24",2783.68,7.9669,0
"23:06:34",2784.09,7.9685,0
"23:06:44",2782.91,7.9639,0
"23:06:54",2782.8,7.9634,0
"23:07:04",2783.57,7.9665,0
"23:07:14",2782.71,7.9631,0
"23:07:24",2781.8,7.9595,0
"23:07:34",2779.5,7.9503,0
"23:07:44",2779.95,7.9521,0
"23:07:54",2779.56,7.9506,0
"23:08:04",2778.01,7.9444,0
"23:08:14",2781.43,7.958,0
"23:08:24",2783.35,7.9656,0
"23:08:34",2782.83,7.9635,0
"23:08:44",2782.86,7.9637,0
"23:08:54",2783.32,7.9655,0
"23:09:04",2783.69,7.967,0
"23:09:14",2784.95,7.972,0
"23:09:24",2785.96,7.976,0
"23:09:34",2784.8,7.9714,0
"23:09:44",2782.78,7.9633,0
"23:09:54",2783.56,7.9664,0
"23:10:04",2786.27,7.9772,0
"23:10:14",2785.93,7.9758,0
"23:10:24",2785.94,7.9759,0
"23:10:34",2785.86,7.9756,0
"23:10:44",2785.6,7.9745,0
"23:10:54",2784.21,7.969,0
"23:11:04",2786.08,7.9764,0
"23:11:14",2786.08,7.9764,0
"23:11:24",2786.45,7.9779,0
"23:11:34",2787.48,7.982,0
"23:11:44",2787.37,7.9816,0
"23:11:54",2788.44,7.9858,0
"23:12:04",2788.17,7.9847,0
"23:12:14",2787.15,7.9807,0
"23:12:24",2788.68,7.9868,0
"23:12:34",2788.97,7.9879,0
"23:12:44",2789.81,7.9912,0
"23:12:54",2790.58,7.9943,0
"23:13:04",2790.15,7.9926,0
"23:13:14",2790.09,7.9924,0
"23:13:24",2789.85,7.9914,0
"23:13:34",2788.83,7.9874,0
"23:13:44",2788.81,7.9873,0
"23:13:54",2790.06,7.9922,0
"23:14:04",2790.66,7.9946,0
"23:14:14",2791.2,7.9968,0
"23:14:24",2789.25,7.989,0
"23:14:34",2789.03,7.9881,0
"23:14:44",2790.17,7.9927,0
"23:14:54",2791.56,7.9982,0
"23:15:04",2791.24,7.9969,0
"23:15:14",2790.13,7.9925,0
"23:15:24",2788.98,7.9879,0
"23:15:34",2787.75,7.9831,0
"23:15:44",2789.81,7.9912,0
"23:15:54",2787.58,7.9824,0
"23:16:04",2786.73,7.979,0
"23:16:14",2788.59,7.9864,0
"23:16:24",2787.45,7.9819,0
"23:16:34",2788.85,7.9874,0
"23:16:44",2789.08,7.9883,0
"23:16:54",2788.21,7.9849,0
"23:17:04",2785.08,7.9725,0
"23:17:14",2790.92,7.9956,0
"23:17:24",2792.17,8.0006,0
"23:17:34",2790.98,7.9959,0
"23:17:44",2790.61,7.9944,0
"23:17:54",2788.37,7.9855,0
"23:18:04",2788.14,7.9846,0
"23:18:14",2786.41,7.9777,0
"23:18:24",2787.46,7.9819,0
"23:18:34",2788.05,7.9843,0
"23:18:44",2786.03,7.9762,0
"23:18:54",2785.8,7.9753,0
"23:19:04",2789.75,7.991,0
"23:19:14",2789.59,7.9904,0
"23:19:24",2788.34,7.9854,0
"23:19:34",2792.39,8.0015,0
"23:19:44",2791.75,7.9989,0
"23:19:54",2791.45,7.9977,0
"23:20:04",2791.03,7.9961,0
"23:20:14",2792.19,8.0007,0
"23:20:24",2790.5,7.994,0
"23:20:34",2789.51,7.99,0
"23:20:44",2790.34,7.9933,0
"23:20:54",2792.59,8.0023,0
"23:21:04",2791.51,7.998,0
"23:21:14",2789.06,7.9883,0
"23:21:24",2788.33,7.9854,0
"23:21:34",2789.22,7.9889,0
"23:21:44",2788.37,7.9855,0
"23:21:54",2788.36,7.9855,0
"23:22:04",2790.04,7.9922,0
"23:22:14",2789.43,7.9897,0
"23:22:24",2790.53,7.9941,0
"23:22:34",2789.75,7.991,0
"23:22:44",2791.3,7.9972,0
"23:22:54",2789.77,7.9911,0
"23:23:04",2788,7.9841,0
"23:23:14",2786.56,7.9783,0
"23:23:24",2788.73,7.987,0
"23:23:34",2787.87,7.9835,0
"23:23:44",2789.16,7.9887,0
"23:23:54",2786.74,7.9791,0
"23:24:04",2785.46,7.974,0
"23:24:14",2785.45,7.9739,0
"23:24:25",2786.09,7.9765,0
"23:24:35",2784.66,7.9708,0
"23:24:45",2783.44,7.966,0
"23:24:55",2783.87,7.9677,0
"23:25:05",2782.7,7.963,0
"23:25:15",2783.23,7.9651,0
"23:25:25",2783.58,7.9665,0
"23:25:35",2784.14,7.9687,0
"23:25:45",2782.84,7.9636,0
"23:25:55",2781.48,7.9582,0
"23:26:05",2782.12,7.9607,0
"23:26:15",2784.62,7.9706,0
"23:26:25",2785.29,7.9733,0
"23:26:35",2784.69,7.9709,0
"23:26:45",2783.07,7.9645,0
"23:26:55",2782.26,7.9613,0
"23:27:05",2780.96,7.9561,0
"23:27:15",2781.25,7.9573,0
"23:27:25",2780.45,7.9541,0
"23:27:35",2779.64,7.9509,0
"23:27:45",2779.1,7.9487,0
"23:27:55",2781.9,7.9599,0
"23:28:05",2782.37,7.9617,0
"23:28:15",2780.99,7.9562,0
"23:28:25",2778.26,7.9454,0
"23:28:35",2776.47,7.9383,0
"23:28:45",2779.18,7.9491,0
"23:28:55",2780.29,7.9535,0
"23:29:05",2777.4,7.942,0
"23:29:15",2773.77,7.9276,0
"23:29:25",2775.94,7.9362,0
"23:29:35",2777.36,7.9418,0
"23:29:45",2776.09,7.9368,0
"23:29:55",2775.3,7.9337,0
"23:30:05",2776.45,7.9382,0
"23:30:15",2776.76,7.9395,0
"23:30:25",2778.26,7.9454,0
"23:30:35",2780.78,7.9554,0
"23:30:45",2779.98,7.9522,0
"23:30:55",2781.2,7.9571,0
"23:31:05",2779.22,7.9492,0
"23:31:15",2779.4,7.9499,0
"23:31:25",2778.4,7.946,0
"23:31:35",2777,7.9404,0
"23:31:45",2776.57,7.9387,0
"23:31:55",2776,7.9364,0
"23:32:05",2775.45,7.9343,0
"23:32:15",2774.4,7.9301,0
"23:32:25",2776.04,7.9366,0
"23:32:35",2779.64,7.9509,0
"23:32:45",2781.51,7.9583,0
"23:32:55",2779.43,7.9501,0
"23:33:05",2780.49,7.9543,0
"23:33:15",2779.56,7.9506,0
"23:33:25",2778.4,7.946,0
"23:33:35",2777.88,7.9439,0
"23:33:45",2776.11,7.9369,0
"23:33:55",2772.96,7.9244,0
"23:34:05",2774.18,7.9292,0
"23:34:15",2772.53,7.9227,0
"23:34:25",2772.2,7.9214,0
"23:34:35",2770.32,7.9139,0
"23:34:45",2770.48,7.9145,0
"23:34:55",2772.33,7.9219,0
"23:35:05",2774.18,7.9292,0
"23:35:15",2772.45,7.9224,0
"23:35:25",2770.49,7.9146,0
"23:35:35",2771.71,7.9194,0
"23:35:45",2772.08,7.9209,0
"23:35:55",2771.94,7.9203,0
"23:36:05",2772.77,7.9236,0
"23:36:15",2772.36,7.922,0
"23:36:25",2773.05,7.9247,0
"23:36:35",2773.35,7.9259,0
"23:36:45",2775.45,7.9343,0
"23:36:55",2777.48,7.9423,0
"23:37:05",2781.13,7.9568,0
"23:37:15",2780.44,7.9541,0
"23:37:25",2779.72,7.9512,0
"23:37:35",2781.96,7.9601,0
"23:37:45",2781.76,7.9593,0
"23:37:55",2780.9,7.9559,0
"23:38:05",2778.55,7.9466,0
"23:38:15",2778.02,7.9445,0
"23:38:25",2778.39,7.9459,0
"23:38:35",2777.29,7.9416,0
"23:38:45",2774.32,7.9298,0
"23:38:55",2773.74,7.9275,0
"23:39:05",2773.82,7.9278,0
"23:39:15",2779.13,7.9489,0
"23:39:25",2779.36,7.9498,0
"23:39:35",2777.13,7.9409,0
"23:39:45",2775.27,7.9335,0
"23:39:55",2775.19,7.9332,0
"23:40:05",2778.73,7.9473,0
"23:40:15",2778.91,7.948,0
"23:40:25",2776.56,7.9387,0
"23:40:35",2774.08,7.9288,0
"23:40:45",2775.51,7.9345,0
"23:40:55",2774.59,7.9308,0
"23:41:05",2771.69,7.9193,0
"23:41:15",2772.54,7.9227,0
"23:41:25",2775.23,7.9334,0
"23:41:35",2773.29,7.9257,0
"23:41:45",2773.61,7.927,0
"23:41:55",2774.8,7.9317,0
"23:42:05",2775.98,7.9364,0
"23:42:15",2773.58,7.9268,0
"23:42:25",2774.88,7.932,0
"23:42:35",2774.81,7.9317,0
"23:42:45",2773.36,7.926,0
"23:42:55",2776.49,7.9384,0
"23:43:05",2775.87,7.9359,0
"23:43:15",2774.8,7.9317,0
"23:43:25",2773.54,7.9267,0
"23:43:35",2773.82,7.9278,0
"23:43:45",2776.29,7.9376,0
"23:43:55",2777.68,7.9431,0
"23:44:05",2778,7.9444,0
"23:44:15",2774.49,7.9305,0
"23:44:25",2773.84,7.9279,0
"23:44:35",2773.35,7.9259,0
"23:44:45",2775.57,7.9347,0
"23:44:55",2774.65,7.9311,0
"23:45:05",2775.06,7.9327,0
"23:45:15",2776.3,7.9376,0
"23:45:25",2775.03,7.9326,0
"23:45:35",2776.35,7.9378,0
"23:45:45",2775.92,7.9361,0
"23:45:55",2775.68,7.9352,0
"23:46:05",2775.83,7.9358,0
"23:46:15",2777.02,7.9405,0
"23:46:25",2774.73,7.9314,0
"23:46:35",2775.15,7.9331,0
"23:46:45",2775.09,7.9328,0
"23:46:55",2773.51,7.9266,0
"23:47:05",2771.22,7.9175,0
"23:47:15",2771.45,7.9184,0
"23:47:25",2777.36,7.9418,0
"23:47:35",2774.65,7.9311,0
"23:47:45",2773.2,7.9253,0
"23:47:55",2774.86,7.9319,0
"23:48:05",2777.78,7.9435,0
"23:48:15",2776.23,7.9374,0
"23:48:25",2775.47,7.9343,0
"23:48:35",2774.04,7.9287,0
"23:48:45",2774.23,7.9294,0
"23:48:55",2770.61,7.9151,0
"23:49:05",2772.06,7.9208,0
"23:49:16",2774.05,7.9287,0
"23:49:26",2774.84,7.9318,0
"23:49:36",2773.92,7.9282,0
"23:49:46",2771.78,7.9197,0
"23:49:56",2772.09,7.9209,0
"23:50:06",2773.66,7.9272,0
"23:50:16",2774.05,7.9287,0
"23:50:26",2774.39,7.9301,0
"23:50:36",2778.03,7.9445,0
"23:50:46",2781.67,7.9589,0
"23:50:56",2779.82,7.9516,0
"23:51:06",2781.92,7.9599,0
"23:51:16",2782.19,7.961,0
"23:51:26",2780.23,7.9532,0
"23:51:36",2778.18,7.9451,0
"23:51:46",2777.95,7.9442,0
"23:51:56",2776.37,7.9379,0
"23:52:06",2777.52,7.9425,0
"23:52:16",2776.96,7.9403,0
"23:52:26",2777.87,7.9439,0
"23:52:36",2778.37,7.9458,0
"23:52:46",2775.8,7.9356,0
"23:52:56",2776.96,7.9403,0
"23:53:06",2777.59,7.9428,0
"23:53:16",2776.61,7.9389,0
"23:53:26",2775.06,7.9327,0
"23:53:36",2776.45,7.9382,0
"23:53:46",2777,7.9404,0
"23:53:56",2774.99,7.9324,0
"23:54:06",2781.12,7.9568,0
"23:54:16",2782.88,7.9637,0
"23:54:26",2784.51,7.9702,0
"23:54:36",2786.2,7.9769,0
"23:54:46",2785.25,7.9731,0
"23:54:56",2783.7,7.967,0
"23:55:06",2782.31,7.9615,0
"23:55:16",2781.34,7.9576,0
"23:55:26",2783.84,7.9676,0
"23:55:36",2781.48,7.9582,0
"23:55:46",2780.98,7.9562,0
"23:55:56",2784.93,7.9719,0
"23:56:06",2783.46,7.966,0
"23:56:16",2781.9,7.9599,0
"23:56:26",2780.98,7.9562,0
"23:56:36",2779.7,7.9511,0
"23:56:46",2779.13,7.9489,0
"23:56:56",2786.37,7.9776,0
"23:57:06",2786.91,7.9797,0
"23:57:16",2785.66,7.9748,0
"23:57:26",2789.5,7.99,0
"23:57:36",2788.42,7.9857,0
"23:57:46",2786.6,7.9785,0
"23:57:56",2786.13,7.9766,0
"23:58:06",2784.34,7.9695,0
"23:58:16",2782.2,7.961,0
"23:58:26",2788.85,7.9874,0
"23:58:36",2791.22,7.9968,0
"23:58:46",2789.95,7.9918,0
"23:58:56",2788.9,7.9876,0
"23:59:06",2792.54,8.0021,0
"23:59:16",2790.95,7.9958,0
"23:59:26",2789.77,7.9911,0
"23:59:36",2786.91,7.9797,0
"23:59:46",2784.47,7.9701,0
"23:59:56",2785.36,7.9736,0
"00:00:06",2790.31,7.9932,0
"00:00:16",2791.91,7.9996,0
"00:00:26",2791.78,7.9991,0
"00:00:36",2792.48,8.0018,0
"00:00:46",2791.85,7.9993,0
"00:00:56",2794.5,8.0099,0
"00:01:06",2794.64,8.0104,0
"00:01:16",2795.47,8.0137,0
"00:01:26",2795.16,8.0125,0
"00:01:36",2796.24,8.0168,0
"00:01:46",2794.51,8.0099,0
"00:01:56",2793.85,8.0073,0
"00:02:06",2795.73,8.0147,0
"00:02:16",2795.91,8.0154,0
"00:02:26",2794,8.0079,0
"00:02:36",2793.72,8.0068,0
"00:02:46",2794.46,8.0097,0
"00:02:56",2795.57,8.0141,0
"00:03:06",2795.6,8.0142,0
"00:03:16",2792.67,8.0026,0
"00:03:26",2790.06,7.9922,0
"00:03:36",2792.67,8.0026,0
"00:03:46",2793.22,8.0048,0
"00:03:56",2792.38,8.0014,0
"00:04:06",2795.28,8.0129,0
"00:04:16",2795.87,8.0153,0
"00:04:26",2795.46,8.0137,0
"00:04:36",2794.26,8.0089,0
"00:04:46",2793.89,8.0074,0
"00:04:57",2793.55,8.0061,0
"00:05:07",2792.31,8.0012,0
"00:05:17",2792.06,8.0002,0
"00:05:27",2791.34,7.9973,0
"00:05:37",2791.91,7.9996,0
"00:05:47",2795.3,8.013,0
"00:05:57",2794.6,8.0102,0
"00:06:07",2793.44,8.0056,0
"00:06:17",2796.49,8.0177,0
"00:06:27",2796.66,8.0184,0
"00:06:37",2795.81,8.015,0
"00:06:47",2795.92,8.0155,0
"00:06:57",2795.49,8.0138,0
"00:07:07",2795.13,8.0123,0
"00:07:17",2793.98,8.0078,0
"00:07:27",2795.18,8.0125,0
"00:07:37",2795.87,8.0153,0
"00:07:47",2795.75,8.0148,0
"00:07:57",2796.68,8.0185,0
"00:08:07",2796.83,8.0191,0
"00:08:17",2795.93,8.0155,0
"00:08:27",2796.02,8.0159,0
"00:08:37",2797.24,8.0207,0
"00:08:47",2795.6,8.0142,0
"00:08:57",2797.88,8.0233,0
"00:09:07",2795.89,8.0154,0
"00:09:17",2795.39,8.0134,0
"00:09:27",2795.06,8.0121,0
"00:09:37",2794.09,8.0082,0
"00:09:47",2793.74,8.0068,0
"00:09:57",2793.24,8.0049,0
"00:10:07",2795.33,8.0131,0
"00:10:17",2796.56,8.018,0
"00:10:27",2797.03,8.0199,0
"00:10:37",2798.61,8.0262,0
"00:10:47",2797.3,8.021,0
"00:10:57",2797.89,8.0233,0
"00:11:07",2798.41,8.0254,0
"00:11:17",2799.81,8.0309,0
"00:11:27",2800.28,8.0328,0
"00:11:37",2798.2,8.0245,0
"00:11:47",2799.5,8.0297,0
"00:11:57",2798.01,8.0238,0
"00:12:07",2799.85,8.0311,0
"00:12:17",2798.5,8.0257,0
"00:12:27",2797.79,8.0229,0
"00:12:37",2797.82,8.023,0
"00:12:47",2798.04,8.0239,0
"00:12:57",2798.06,8.024,0
"00:13:07",2797.57,8.022,0
"00:13:17",2796.58,8.0181,0
"00:13:27",2796.71,8.0186,0
"00:13:37",2796.67,8.0185,0
"00:13:47",2797.13,8.0203,0
"00:13:57",2795.02,8.0119,0
"00:14:07",2795.94,8.0156,0
"00:14:17",2795.24,8.0128,0
"00:14:27",2796.09,8.0162,0
"00:14:37",2794.71,8.0107,0
"00:14:47",2797.31,8.021,0
"00:14:57",2798.74,8.0267,0
"00:15:07",2799.82,8.031,0
"00:15:17",2797.77,8.0228,0
"00:15:27",2795.39,8.0134,0
"00:15:37",2795.95,8.0156,0
"00:15:47",2794.98,8.0118,0
"00:15:57",2794.39,8.0094,0
"00:16:07",2793.43,8.0056,0
"00:16:17",2793.86,8.0073,0
"00:16:27",2791.81,7.9992,0
"00:16:37",2791.36,7.9974,0
"00:16:47",2791.21,7.9968,0
"00:16:57",2791.29,7.9971,0
"00:17:07",2792.13,8.0004,0
"00:17:17",2792.74,8.0029,0
"00:17:27",2790.22,7.9929,0
"00:17:37",2789.72,7.9909,0
"00:17:47",2788.58,7.9864,0
"00:17:57",2788.49,7.986,0
"00:18:07",2793.7,8.0067,0
"00:18:17",2792.44,8.0017,0
"00:18:27",2793.58,8.0062,0
"00:18:37",2791.85,7.9993,0
"00:18:47",2790.51,7.994,0
"00:18:57",2790.74,7.9949,0
"00:19:07",2792.15,8.0005,0
"00:19:17",2791.38,7.9975,0
"00:19:27",2791.07,7.9962,0
"00:19:37",2792.17,8.0006,0
"00:19:47",2792.12,8.0004,0
"00:19:57",2790.81,7.9952,0
"00:20:07",2792.42,8.0016,0
"00:20:17",2792.8,8.0031,0
"00:20:27",2796.02,8.0159,0
"00:20:37",2797.76,8.0228,0
"00:20:47",2798.2,8.0245,0
"00:20:57",2797.94,8.0235,0
"00:21:07",2798.83,8.027,0
"00:21:17",2797.81,8.023,0
"00:21:27",2795.75,8.0148,0
"00:21:37",2794.19,8.0086,0
"00:21:47",2795.55,8.014,0
"00:21:57",2796.54,8.0179,0
"00:22:07",2795.86,8.0152,0
"00:22:17",2798.03,8.0239,0
"00:22:27",2798.21,8.0246,0
"00:22:37",2798.02,8.0238,0
"00:22:47",2798.41,8.0254,0
"00:22:57",2797.65,8.0223,0
"00:23:07",2795.8,8.015,0
"00:23:17",2796.21,8.0166,0
"00:23:27",2797.65,8.0223,0
"00:23:37",2798.73,8.0266,0
"00:23:47",2799.05,8.0279,0
"00:23:57",2799.54,8.0298,0
"00:24:07",2799.65,8.0303,0
"00:24:17",2798.58,8.026,0
"00:24:27",2799.25,8.0287,0
"00:24:37",2799.84,8.031,0
"00:24:47",2798.56,8.026,0
"00:24:57",2797.4,8.0214,0
"00:25:07",2796.92,8.0195,0
"00:25:17",2795.74,8.0148,0
"00:25:27",2794.99,8.0118,0
"00:25:37",2797.17,8.0204,0
"00:25:48",2799.86,8.0311,0
"00:25:58",2798.79,8.0269,0
"00:26:08",2798.01,8.0238,0
"00:26:18",2796.85,8.0192,0
"00:26:28",2796.75,8.0188,0
"00:26:38",2799.22,8.0286,0
"00:26:48",2800.28,8.0328,0
"00:26:58",2799.91,8.0313,0
"00:27:08",2798.21,8.0246,0
"00:27:18",2797.54,8.0219,0
"00:27:28",2798.09,8.0241,0
"00:27:38",2799.39,8.0293,0
"00:27:48",2799.02,8.0278,0
"00:27:58",2798.43,8.0254,0
"00:28:08",2799.7,8.0305,0
"00:28:18",2799.51,8.0297,0
"00:28:28",2797.84,8.0231,0
"00:28:38",2796.19,8.0166,0
"00:28:48",2797.22,8.0206,0
"00:28:58",2799.71,8.0305,0
"00:29:08",2799.25,8.0287,0
"00:29:18",2798.06,8.024,0
"00:29:28",2798.17,8.0244,0
"00:29:38",2796.37,8.0173,0
"00:29:48",2796.79,8.0189,0
"00:29:58",2797.58,8.0221,0
"00:30:08",2796.8,8.019,0
"00:30:18",2797.41,8.0214,0
"00:30:28",2796.98,8.0197,0
"00:30:38",2796.88,8.0193,0
"00:30:48",2797.72,8.0226,0
"00:30:58",2794.73,8.0108,0
"00:31:08",2795.13,8.0123,0
"00:31:18",2796.39,8.0173,0
"00:31:28",2796.5,8.0178,0
"00:31:38",2798.01,8.0238,0
"00:31:48",2798.37,8.0252,0
"00:31:58",2798.73,8.0266,0
"00:32:08",2798.71,8.0266,0
"00:32:18",2797,8.0198,0
"00:32:28",2794.84,8.0112,0
"00:32:38",2792.53,8.002,0
"00:32:48",2797.17,8.0204,0
"00:32:58",2799.5,8.0297,0
"00:33:08",2800.49,8.0336,0
"00:33:18",2800.9,8.0352,0
"00:33:28",2799.62,8.0302,0
"00:33:38",2800.52,8.0337,0
"00:33:48",2801.01,8.0357,0
"00:33:58",2799.66,8.0303,0
"00:34:08",2800.22,8.0325,0
"00:34:18",2799.79,8.0308,0
"00:34:28",2801.03,8.0358,0
"00:34:38",2800.62,8.0341,0
"00:34:48",2800.79,8.0348,0
"00:34:58",2800.64,8.0342,0
"00:35:08",2800.19,8.0324,0
"00:35:18",2800.63,8.0342,0
"00:35:28",2800.33,8.033,0
"00:35:38",2798.32,8.025,0
"00:35:48",2800.62,8.0341,0
"00:35:58",2800.08,8.032,0
"00:36:08",2800.18,8.0324,0
"00:36:18",2799.52,8.0298,0
"00:36:28",2798.11,8.0242,0
"00:36:38",2800.43,8.0334,0
"00:36:48",2801.1,8.036,0
"00:36:58",2800.46,8.0335,0
"00:37:08",2800.92,8.0353,0
"00:37:18",2801,8.0356,0
"00:37:28",2798.51,8.0258,0
"00:37:38",2799.3,8.0289,0
"00:37:48",2801.93,8.0393,0
"00:37:58",2802.52,8.0417,0
"00:38:08",2802.44,8.0414,0
"00:38:18",2802.09,8.04,0
"00:38:28",2800.25,8.0327,0
"00:38:38",2801.46,8.0375,0
"00:38:48",2802.32,8.0409,0
"00:38:58",2800.97,8.0355,0
"00:39:08",2801.87,8.0391,0
"00:39:18",2800.73,8.0346,0
"00:39:28",2801.08,8.036,0
"00:39:38",2800.96,8.0355,0
"00:39:48",2799.98,8.0316,0
"00:39:58",2800.73,8.0346,0
"00:40:08",2800.72,8.0345,0
"00:40:18",2802.48,8.0415,0
"00:40:28",2802.18,8.0403,0
"00:40:38",2801.84,8.039,0
"00:40:48",2802.32,8.0409,0
"00:40:58",2800.52,8.0337,0
"00:41:08",2800.7,8.0345,0
"00:41:18",2801.23,8.0366,0
"00:41:28",2800.66,8.0343,0
"00:41:38",2802.4,8.0412,0
"00:41:48",2801.21,8.0365,0
"00:41:58",2799.32,8.029,0
"00:42:08",2797.42,8.0214,0
"00:42:18",2799.4,8.0293,0
"00:42:28",2800.97,8.0355,0
"00:42:38",2800.05,8.0319,0
"00:42:48",2800.06,8.0319,0
"00:42:58",2798.48,8.0256,0
"00:43:08",2796.99,8.0197,0
"00:43:18",2798.6,8.0261,0
"00:43:28",2800.26,8.0327,0
"00:43:39",2801.08,8.036,0
"00:43:49",2798.26,8.0248,0
"00:43:59",2797.2,8.0206,0
"00:44:09",2796.44,8.0175,0
"00:44:19",2797.95,8.0235,0
"00:44:29",2800.11,8.0321,0
"00:44:39",2799.58,8.03,0
"00:44:49",2800.86,8.0351,0
"00:44:59",2801.2,8.0364,0
"00:45:09",2801.66,8.0383,0
"00:45:19",2799.44,8.0295,0
"00:45:29",2800.69,8.0344,0
"00:45:39",2803.22,8.0445,0
"00:45:49",2801.91,8.0393,0
"00:45:59",2801.92,8.0393,0
"00:46:09",2807.15,8.06,0
"00:46:19",2809.49,8.0693,0
"00:46:29",2808.6,8.0658,0
"00:46:39",2808.14,8.064,0
"00:46:49",2807.96,8.0633,0
"00:46:59",2810.07,8.0716,0
"00:47:09",2810.29,8.0725,0
"00:47:19",2810.21,8.0722,0
"00:47:29",2809.9,8.071,0
"00:47:39",2808.46,8.0652,0
"00:47:49",2807.98,8.0633,0
"00:47:59",2806.17,8.0562,0
"00:48:09",2805.78,8.0546,0
"00:48:19",2808.72,8.0663,0
"00:48:29",2808.92,8.0671,0
"00:48:39",2808.48,8.0653,0
"00:48:49",2809.9,8.071,0
"00:48:59",2809.79,8.0705,0
"00:49:09",2809.4,8.069,0
"00:49:19",2808.88,8.0669,0
"00:49:29",2806.9,8.0591,0
"00:49:39",2808.37,8.0649,0
"00:49:49",2809.18,8.0681,0
"00:49:59",2809.54,8.0695,0
"00:50:09",2807.63,8.0619,0
"00:50:19",2807.1,8.0598,0
"00:50:29",2809.28,8.0685,0
"00:50:39",2809.25,8.0684,0
"00:50:49",2809.28,8.0685,0
"00:50:59",2809.11,8.0678,0
"00:51:09",2808,8.0634,0
"00:51:19",2809,8.0674,0
"00:51:29",2807.69,8.0622,0
"00:51:39",2806.66,8.0581,0
"00:51:49",2807.41,8.0611,0
"00:51:59",2807.87,8.0629,0
"00:52:09",2807.45,8.0612,0
"00:52:19",2807.28,8.0606,0
"00:52:29",2807.96,8.0633,0
"00:52:39",2806.76,8.0585,0
"00:52:49",2806.2,8.0563,0
"00:52:59",2807.29,8.0606,0
"00:53:09",2807.11,8.0599,0
"00:53:19",2806.34,8.0568,0
"00:53:29",2806.32,8.0568,0
"00:53:39",2807.16,8.0601,0
"00:53:49",2807.44,8.0612,0
"00:53:59",2805.83,8.0548,0
"00:54:09",2806.56,8.0577,0
"00:54:19",2805.8,8.0547,0
"00:54:29",2807.61,8.0619,0
"00:54:39",2807,8.0594,0
"00:54:49",2807.37,8.0609,0
"00:54:59",2807.25,8.0604,0
"00:55:09",2808.44,8.0652,0
"00:55:19",2807.39,8.061,0
"00:55:29",2806.76,8.0585,0
"00:55:39",2808.13,8.0639,0
"00:55:49",2808.49,8.0654,0
"00:55:59",2807.67,8.0621,0
"00:56:09",2808.06,8.0637,0
"00:56:19",2808.66,8.066,0
"00:56:29",2808.37,8.0649,0
"00:56:39",2808.03,8.0635,0
"00:56:49",2806.2,8.0563,0
"00:56:59",2804.16,8.0482,0
"00:57:09",2807.04,8.0596,0
"00:57:19",2809.1,8.0678,0
"00:57:29",2808.1,8.0638,0
"00:57:39",2808.71,8.0662,0
"00:57:49",2807.1,8.0598,0
"00:57:59",2807.6,8.0618,0
"00:58:09",2806.74,8.0584,0
"00:58:19",2805.47,8.0534,0
"00:58:29",2809.31,8.0686,0
"00:58:39",2808.43,8.0651,0
"00:58:49",2807.79,8.0626,0
"00:58:59",2807.68,8.0621,0
"00:59:09",2808.42,8.0651,0
"00:59:19",2809.53,8.0695,0
"00:59:29",2809.95,8.0712,0
"00:59:39",2809.55,8.0696,0
"00:59:49",2809.37,8.0689,0
"00:59:59",2808.63,8.0659,0
"01:00:09",2809.24,8.0683,0
"01:00:20",2809.59,8.0697,0
"01:00:30",2808.31,8.0646,0
"01:00:40",2806.7,8.0583,0
"01:00:50",2807.85,8.0628,0
"01:01:00",2809.47,8.0693,0
"01:01:10",2809.4,8.069,0
"01:01:20",2809.25,8.0684,0
"01:01:30",2808.43,8.0651,0
"01:01:40",2809.56,8.0696,0
"01:01:50",2810.16,8.072,0
"01:02:00",2810.12,8.0718,0
"01:02:10",2808.99,8.0673,0
"01:02:20",2809.66,8.07,0
"01:02:30",2809.67,8.07,0
"01:02:40",2809.92,8.071,0
"01:02:50",2809.11,8.0678,0
"01:03:00",2808.84,8.0668,0
"01:03:10",2807.66,8.0621,0
"01:03:20",2807.28,8.0606,0
"01:03:30",2805.78,8.0546,0
"01:03:40",2807.21,8.0603,0
"01:03:50",2807.5,8.0614,0
"01:04:00",2806.56,8.0577,0
"01:04:10",2807.75,8.0624,0
"01:04:20",2808.18,8.0641,0
"01:04:30",2807.99,8.0634,0
"01:04:40",2808.8,8.0666,0
"01:04:50",2809.16,8.068,0
"01:05:00",2809.39,8.0689,0
"01:05:10",2809.42,8.0691,0
"01:05:20",2809.86,8.0708,0
"01:05:30",2808.46,8.0652,0
"01:05:40",2808.8,8.0666,0
"01:05:50",2808.63,8.0659,0
"01:06:00",2808.96,8.0672,0
"01:06:10",2807.85,8.0628,0
"01:06:20",2806.55,8.0577,0
"01:06:30",2806.73,8.0584,0
"01:06:40",2806.86,8.0589,0
"01:06:50",2805.76,8.0545,0
"01:07:00",2806.64,8.058,0
"01:07:10",2808.85,8.0668,0
"01:07:20",2808.75,8.0664,0
"01:07:30",2808.41,8.065,0
"01:07:40",2807.95,8.0632,0
"01:07:50",2808.76,8.0664,0
"01:08:00",2808.3,8.0646,0
"01:08:10",2808.17,8.0641,0
"01:08:20",2807.26,8.0605,0
"01:08:30",2804.35,8.0489,0
"01:08:40",2806.31,8.0567,0
"01:08:50",2806.9,8.0591,0
"01:09:00",2806.67,8.0581,0
"01:09:10",2806.25,8.0565,0
"01:09:20",2805.82,8.0548,0
"01:09:30",2805,8.0515,0
"01:09:40",2807.36,8.0609,0
"01:09:50",2807,8.0594,0
"01:10:00",2805.83,8.0548,0
"01:10:10",2803.39,8.0451,0
"01:10:20",2802.66,8.0422,0
"01:10:30",2804.87,8.051,0
"01:10:40",2804.4,8.0491,0
"01:10:50",2806.16,8.0561,0
"01:11:00",2805.15,8.0521,0
"01:11:10",2803.68,8.0463,0
"01:11:20",2802.95,8.0434,0
"01:11:30",2804.98,8.0514,0
"01:11:40",2804.3,8.0487,0
"01:11:50",2804.94,8.0513,0
"01:12:00",2804.3,8.0487,0
"01:12:10",2804.3,8.0487,0
"01:12:20",2805.04,8.0517,0
"01:12:30",2804.37,8.049,0
"01:12:40",2804.91,8.0512,0
"01:12:50",2803.96,8.0474,0
"01:13:00",2803.8,8.0468,0
"01:13:10",2801.77,8.0387,0
"01:13:20",2800.75,8.0347,0
"01:13:30",2802.45,8.0414,0
"01:13:40",2802.78,8.0427,0
"01:13:50",2803.08,8.0439,0
"01:14:00",2803.1,8.044,0
"01:14:11",2803,8.0436,0
"01:14:21",2801.49,8.0376,0
"01:14:31",2804.42,8.0492,0
"01:14:41",2803.74,8.0465,0
"01:14:51",2801.7,8.0384,0
"01:15:01",2800.08,8.032,0
"01:15:11",2801.79,8.0388,0
"01:15:21",2802.34,8.041,0
"01:15:31",2802.86,8.043,0
"01:15:41",2802.02,8.0397,0
"01:15:51",2798.5,8.0257,0
"01:16:01",2798,8.0237,0
"01:16:11",2798.09,8.0241,0
"01:16:21",2799.24,8.0287,0
"01:16:31",2798.08,8.0241,0
"01:16:41",2800.45,8.0335,0
"01:16:51",2799.98,8.0316,0
"01:17:01",2802.07,8.0399,0
"01:17:11",2802.16,8.0402,0
"01:17:21",2802.91,8.0432,0
"01:17:31",2804.22,8.0484,0
"01:17:41",2803.83,8.0469,0
"01:17:51",2804.1,8.0479,0
"01:18:01",2803.06,8.0438,0
"01:18:11",2806.21,8.0563,0
"01:18:21",2806.7,8.0583,0
"01:18:31",2806.24,8.0564,0
"01:18:41",2807.16,8.0601,0
"01:18:51",2804.97,8.0514,0
"01:19:01",2803.73,8.0465,0
"01:19:11",2804.68,8.0502,0
"01:19:21",2807.59,8.0618,0
"01:19:31",2809.14,8.0679,0
"01:19:41",2809.03,8.0675,0
"01:19:51",2809.55,8.0696,0
"01:20:01",2809.48,8.0693,0
"01:20:11",2810.64,8.0739,0
"01:20:21",2810.79,8.0745,0
"01:20:31",2810.71,8.0742,0
"01:20:41",2809.74,8.0703,0
"01:20:51",2809.9,8.071,0
"01:21:01",2808.81,8.0666,0
"01:21:11",2810.53,8.0735,0
"01:21:21",2809.99,8.0713,0
"01:21:31",2809.73,8.0703,0
"01:21:41",2809.67,8.07,0
"01:21:51",2808.89,8.0669,0
"01:22:01",2809.48,8.0693,0
"01:22:11",2808.68,8.0661,0
"01:22:21",2808.8,8.0666,0
"01:22:31",2808.42,8.0651,0
"01:22:41",2808.58,8.0657,0
"01:22:51",2807.89,8.063,0
"01:23:01",2808.54,8.0656,0
"01:23:11",2810.02,8.0714,0
"01:23:21",2809.49,8.0693,0
"01:23:31",2808.61,8.0658,0
"01:23:41",2806.54,8.0576,0
"01:23:51",2809.29,8.0685,0
"01:24:01",2808.47,8.0653,0
"01:24:11",2808.94,8.0671,0
"01:24:21",2809.95,8.0712,0
"01:24:31",2809.96,8.0712,0
"01:24:41",2809.71,8.0702,0
"01:24:51",2809.33,8.0687,0
"01:25:01",2809.54,8.0695,0
"01:25:11",2809.92,8.071,0
"01:25:21",2809.33,8.0687,0
"01:25:31",2809.76,8.0704,0
"01:25:41",2809.99,8.0713,0
"01:25:51",2809.74,8.0703,0
"01:26:01",2809.6,8.0698,0
"01:26:11",2809.41,8.069,0
"01:26:21",2808.5,8.0654,0
"01:26:31",2809.4,8.069,0
"01:26:41",2808.13,8.0639,0
"01:26:51",2808.62,8.0659,0
"01:27:01",2807.46,8.0613,0
"01:27:11",2807.13,8.06,0
"01:27:21",2807.99,8.0634,0
"01:27:31",2809.57,8.0696,0
"01:27:41",2809.51,8.0694,0
"01:27:51",2809.27,8.0685,0
"01:28:01",2809.47,8.0693,0
"01:28:11",2808.92,8.0671,0
"01:28:21",2809.09,8.0677,0
"01:28:31",2810.23,8.0723,0
"01:28:41",2810.15,8.0719,0
"01:28:51",2810.12,8.0718,0
"01:29:01",2808.6,8.0658,0
"01:29:11",2809.17,8.0681,0
"01:29:21",2809.9,8.071,0
"01:29:31",2809.83,8.0707,0
"01:29:41",2809.11,8.0678,0
"01:29:51",2809.53,8.0695,0
"01:30:01",2808.96,8.0672,0
"01:30:11",2809.8,8.0706,0
"01:30:21",2808.45,8.0652,0
"01:30:31",2807.62,8.0619,0
"01:30:41",2808.52,8.0655,0
"01:30:51",2807.93,8.0631,0
"01:31:01",2808.91,8.067,0
"01:31:11",2808.82,8.0667,0
"01:31:21",2809.08,8.0677,0
"01:31:31",2809.02,8.0675,0
"01:31:41",2808.15,8.064,0
"01:31:51",2809.13,8.0679,0
"01:32:01",2807.81,8.0627,0
"01:32:11",2807.37,8.0609,0
"01:32:21",2807.54,8.0616,0
"01:32:31",2807.45,8.0612,0
"01:32:41",2807.3,8.0606,0
"01:32:51",2809.64,8.0699,0
"01:33:01",2809.25,8.0684,0
"01:33:11",2808.53,8.0655,0
"01:33:21",2808.81,8.0666,0
"01:33:31",2809.51,8.0694,0
"01:33:41",2809.91,8.071,0
"01:33:51",2809.49,8.0693,0
"01:34:01",2808.75,8.0664,0
"01:34:11",2808.43,8.0651,0
"01:34:21",2808.65,8.066,0
"01:34:31",2810.35,8.0727,0
"01:34:41",2810.56,8.0736,0
"01:34:51",2809.85,8.0708,0
"01:35:01",2808.84,8.0668,0
"01:35:11",2807.14,8.06,0
"01:35:21",2807.12,8.0599,0
"01:35:31",2806.5,8.0575,0
"01:35:41",2807.28,8.0606,0
"01:35:51",2808.25,8.0644,0
"01:36:01",2808.93,8.0671,0
"01:36:11",2809.88,8.0709,0
"01:36:21",2808.34,8.0648,0
"01:36:31",2808.62,8.0659,0
"01:36:41",2808.65,8.066,0
"01:36:51",2808.8,8.0666,0
"01:37:01",2808.89,8.0669,0
"01:37:11",2809.07,8.0677,0
"01:37:21",2809.22,8.0683,0
"01:37:31",2809.54,8.0695,0
"01:37:41",2808.21,8.0643,0
"01:37:51",2807.69,8.0622,0
"01:38:01",2808.13,8.0639,0
"01:38:11",2809.37,8.0689,0
"01:38:21",2808.29,8.0646,0
"01:38:31",2807.92,8.0631,0
"01:38:41",2806,8.0555,0
"01:38:51",2807.72,8.0623,0
"01:39:01",2809.33,8.0687,0
"01:39:12",2809.15,8.068,0
"01:39:22",2808.7,8.0662,0
"01:39:32",2808.65,8.066,0
"01:39:42",2809.17,8.0681,0
"01:39:52",2809.7,8.0702,0
"01:40:02",2809.33,8.0687,0
"01:40:12",2810.71,8.0742,0
"01:40:22",2811.13,8.0758,0
"01:40:32",2810.9,8.0749,0
"01:40:42",2810.04,8.0715,0
"01:40:52",2808.27,8.0645,0
"01:41:02",2809.12,8.0679,0
"01:41:12",2808.64,8.066,0
"01:41:22",2808.73,8.0663,0
"01:41:32",2809.25,8.0684,0
"01:41:42",2810.54,8.0735,0
"01:41:52",2810.12,8.0718,0
"01:42:02",2810.79,8.0745,0
"01:42:12",2810.01,8.0714,0
"01:42:22",2810.5,8.0733,0
"01:42:32",2811.44,8.0771,0
"01:42:42",2811.42,8.077,0
"01:42:52",2811.41,8.0769,0
"01:43:02",2811.3,8.0765,0
"01:43:12",2811.78,8.0784,0
"01:43:22",2811.5,8.0773,0
"01:43:32",2810.8,8.0745,0
"01:43:42",2811.22,8.0762,0
"01:43:52",2811.82,8.0786,0
"01:44:02",2811.58,8.0776,0
"01:44:12",2811.89,8.0789,0
"01:44:22",2811.66,8.0779,0
"01:44:32",2811.01,8.0754,0
"01:44:42",2810.05,8.0716,0
"01:44:52",2810.91,8.075,0
"01:45:02",2810.49,8.0733,0
"01:45:12",2811.5,8.0773,0
"01:45:22",2811.64,8.0779,0
"01:45:32",2811.1,8.0757,0
"01:45:42",2811.06,8.0756,0
"01:45:52",2811.32,8.0766,0
"01:46:02",2812.1,8.0797,0
"01:46:12",2812.59,8.0816,0
"01:46:22",2812.02,8.0794,0
"01:46:32",2811.96,8.0791,0
"01:46:42",2812.14,8.0798,0
"01:46:52",2811.53,8.0774,0
"01:47:02",2811.91,8.0789,0
"01:47:12",2811.24,8.0763,0
"01:47:22",2810.15,8.0719,0
"01:47:32",2811.39,8.0769,0
"01:47:42",2811.31,8.0766,0
"01:47:52",2812.46,8.0811,0
"01:48:02",2812.75,8.0823,0
"01:48:12",2812.77,8.0823,0
"01:48:22",2812.47,8.0812,0
"01:48:32",2812.78,8.0824,0
"01:48:42",2812.37,8.0808,0
"01:48:52",2811.89,8.0789,0
"01:49:02",2811.8,8.0785,0
"01:49:12",2812.7,8.0821,0
"01:49:22",2812.44,8.081,0
"01:49:32",2811.82,8.0786,0
"01:49:42",2811.31,8.0766,0
"01:49:52",2811.83,8.0786,0
"01:50:02",2811.67,8.078,0
"01:50:12",2813.01,8.0833,0
"01:50:22",2811.81,8.0785,0
"01:50:32",2810.93,8.075,0
"01:50:42",2811.25,8.0763,0
"01:50:52",2811.46,8.0771,0
"01:51:02",2811.38,8.0768,0
"01:51:12",2812.03,8.0794,0
"01:51:22",2810.83,8.0746,0
"01:51:32",2809.78,8.0705,0
"01:51:42",2808.6,8.0658,0
"01:51:52",2810.97,8.0752,0
"01:52:02",2810.37,8.0728,0
"01:52:12",2810.36,8.0728,0
"01:52:22",2809.99,8.0713,0
"01:52:32",2812,8.0793,0
"01:52:42",2812.31,8.0805,0
"01:52:52",2811.72,8.0782,0
"01:53:02",2812.57,8.0816,0
"01:53:12",2812.42,8.081,0
"01:53:22",2812.79,8.0824,0
"01:53:32",2812.9,8.0829,0
"01:53:42",2813.28,8.0844,0
"01:53:52",2812.75,8.0823,0
"01:54:02",2812.71,8.0821,0
"01:54:12",2812.35,8.0807,0
"01:54:22",2812.86,8.0827,0
"01:54:32",2812.74,8.0822,0
"01:54:42",2812.62,8.0817,0
"01:54:52",2810.91,8.075,0
"01:55:02",2811.36,8.0768,0
"01:55:12",2812.66,8.0819,0
"01:55:22",2812.73,8.0822,0
"01:55:32",2813.16,8.0839,0
"01:55:42",2812.42,8.081,0
"01:55:52",2811.9,8.0789,0
"01:56:02",2812.04,8.0794,0
"01:56:12",2812.08,8.0796,0
"01:56:22",2811.75,8.0783,0
"01:56:32",2811.83,8.0786,0
"01:56:42",2812.83,8.0826,0
"01:56:52",2812.79,8.0824,0
"01:57:02",2812.26,8.0803,0
"01:57:12",2812.21,8.0801,0
"01:57:22",2812.6,8.0817,0
"01:57:32",2812.17,8.08,0
"01:57:42",2812.88,8.0828,0
"01:57:52",2813.12,8.0837,0
"01:58:02",2812.8,8.0825,0
"01:58:12",2812.48,8.0812,0
"01:58:22",2812.56,8.0815,0
"01:58:32",2811.95,8.0791,0
"01:58:42",2811.01,8.0754,0
"01:58:52",2811.87,8.0788,0
"01:59:02",2811,8.0753,0
"01:59:12",2811.4,8.0769,0
"01:59:22",2811.43,8.077,0
"01:59:32",2811.33,8.0766,0
"01:59:42",2809.71,8.0702,0
"01:59:52",2810.63,8.0739,0
"02:00:02",2812.33,8.0806,0
"02:00:12",2812.22,8.0802,0
"02:00:22",2811.53,8.0774,0
"02:00:32",2811.82,8.0786,0
"02:00:42",2811.19,8.0761,0
"02:00:53",2811.85,8.0787,0
"02:01:03",2810.89,8.0749,0
"02:01:13",2812.29,8.0804,0
"02:01:23",2812.05,8.0795,0
"02:01:33",2810.81,8.0746,0
"02:01:43",2810.05,8.0716,0
"02:01:53",2810.09,8.0717,0
"02:02:03",2810.08,8.0717,0
"02:02:13",2810.38,8.0729,0
"02:02:23",2810.36,8.0728,0
"02:02:33",2812.04,8.0794,0
"02:02:43",2811.93,8.079,0
"02:02:53",2811.01,8.0754,0
"02:03:03",2811.03,8.0754,0
"02:03:13",2810.81,8.0746,0
"02:03:23",2811.48,8.0772,0
"02:03:33",2812.19,8.08,0
"02:03:43",2811.93,8.079,0
"02:03:53",2811.42,8.077,0
"02:04:03",2811.91,8.0789,0
"02:04:13",2812.22,8.0802,0
"02:04:23",2811.98,8.0792,0
"02:04:33",2811.27,8.0764,0
"02:04:43",2811.09,8.0757,0
"02:04:53",2812.13,8.0798,0
"02:05:03",2811.96,8.0791,0
"02:05:13",2811.35,8.0767,0
"02:05:23",2810.81,8.0746,0
"02:05:33",2808.5,8.0654,0
"02:05:43",2810.84,8.0747,0
"02:05:53",2811.52,8.0774,0
"02:06:03",2810.37,8.0728,0
"02:06:13",2809.95,8.0712,0
"02:06:23",2810.94,8.0751,0
"02:06:33",2811.74,8.0783,0
"02:06:43",2812.35,8.0807,0
"02:06:53",2811.54,8.0775,0
"02:07:03",2810.9,8.0749,0
"02:07:13",2811.02,8.0754,0
"02:07:23",2812.11,8.0797,0
"02:07:33",2811.96,8.0791,0
"02:07:43",2811.08,8.0756,0
"02:07:53",2810.36,8.0728,0
"02:08:03",2812.36,8.0807,0
"02:08:13",2812.41,8.0809,0
"02:08:23",2812.42,8.081,0
"02:08:33",2811.62,8.0778,0
"02:08:43",2809.75,8.0704,0
"02:08:53",2809.52,8.0694,0
"02:09:03",2810.21,8.0722,0
"02:09:13",2810.32,8.0726,0
"02:09:23",2811.21,8.0762,0
"02:09:33",2810.94,8.0751,0
"02:09:43",2812.05,8.0795,0
"02:09:53",2811.73,8.0782,0
"02:10:03",2811.74,8.0783,0
"02:10:13",2811.5,8.0773,0
"02:10:23",2812.23,8.0802,0
"02:10:33",2811.04,8.0755,0
"02:10:43",2811.13,8.0758,0
"02:10:53",2810.83,8.0746,0
"02:11:03",2811.59,8.0777,0
"02:11:13",2812.23,8.0802,0
"02:11:23",2812.21,8.0801,0
"02:11:33",2811.41,8.0769,0
"02:11:43",2810.3,8.0725,0
"02:11:53",2810.5,8.0733,0
"02:12:03",2810.95,8.0751,0
"02:12:13",2811.32,8.0766,0
"02:12:23",2811.91,8.0789,0
"02:12:33",2812,8.0793,0
"02:12:43",2810.53,8.0735,0
"02:12:53",2808.74,8.0664,0
"02:13:03",2807.58,8.0618,0
"02:13:13",2809.13,8.0679,0
"02:13:23",2807.63,8.0619,0
"02:13:33",2807.7,8.0622,0
"02:13:44",2807.76,8.0625,0
"02:13:54",2806.96,8.0593,0
"02:14:04",2810.2,8.0721,0
"02:14:14",2811.08,8.0756,0
"02:14:24",2810.17,8.072,0
"02:14:34",2810.49,8.0733,0
"02:14:44",2809.5,8.0694,0
"02:14:54",2808.93,8.0671,0
"02:15:04",2810.61,8.0738,0
"02:15:14",2811.72,8.0782,0
"02:15:24",2811.3,8.0765,0
"02:15:34",2811.61,8.0777,0
"02:15:44",2810.7,8.0741,0
"02:15:54",2810.3,8.0725,0
"02:16:04",2809.1,8.0678,0
"02:16:14",2810.05,8.0716,0
"02:16:24",2811.28,8.0764,0
"02:16:34",2811.76,8.0783,0
"02:16:44",2811.85,8.0787,0
"02:16:54",2811.01,8.0754,0
"02:17:04",2809.62,8.0698,0
"02:17:14",2808.68,8.0661,0
"02:17:24",2809.8,8.0706,0
"02:17:34",2808.21,8.0643,0
"02:17:44",2808.89,8.0669,0
"02:17:54",2810.69,8.0741,0
"02:18:04",2810.52,8.0734,0
"02:18:14",2810.92,8.075,0
"02:18:24",2810.8,8.0745,0
"02:18:34",2811.04,8.0755,0
"02:18:44",2810.08,8.0717,0
"02:18:54",2807.84,8.0628,0
"02:19:04",2809.23,8.0683,0
"02:19:14",2809.56,8.0696,0
"02:19:24",2807,8.0594,0
"02:19:34",2806.26,8.0565,0
"02:19:44",2804.78,8.0506,0
"02:19:54",2805.45,8.0533,0
"02:20:04",2807.91,8.0631,0
"02:20:14",2809.54,8.0695,0
"02:20:24",2810.76,8.0744,0
"02:20:34",2810.51,8.0734,0
"02:20:44",2810.21,8.0722,0
"02:20:54",2810.24,8.0723,0
"02:21:04",2809.72,8.0702,0
"02:21:14",2810.97,8.0752,0
"02:21:24",2810.57,8.0736,0
"02:21:34",2811.26,8.0764,0
"02:21:44",2810.82,8.0746,0
"02:21:54",2809.09,8.0677,0
"02:22:04",2806.94,8.0592,0
"02:22:14",2808.46,8.0652,0
"02:22:24",2810.18,8.0721,0
"02:22:34",2809.9,8.071,0
"02:22:44",2808.47,8.0653,0
"02:22:54",2808.22,8.0643,0
"02:23:04",2806.96,8.0593,0
"02:23:14",2805.52,8.0536,0
"02:23:24",2804.75,8.0505,0
"02:23:34",2803.01,8.0436,0
"02:23:44",2802.74,8.0425,0
"02:23:54",2807.44,8.0612,0
"02:24:04",2806.87,8.0589,0
"02:24:14",2807.14,8.06,0
"02:24:24",2807.98,8.0633,0
"02:24:34",2809.33,8.0687,0
"02:24:44",2808.31,8.0646,0
"02:24:54",2808.71,8.0662,0
"02:25:04",2806.9,8.0591,0
"02:25:14",2807.68,8.0621,0
"02:25:24",2807.5,8.0614,0
"02:25:34",2808.03,8.0635,0
"02:25:44",2807.71,8.0623,0
"02:25:54",2808.43,8.0651,0
"02:26:04",2809.36,8.0688,0
"02:26:14",2809.26,8.0684,0
"02:26:24",2809.44,8.0691,0
"02:26:34",2809.72,8.0702,0
"02:26:44",2809.73,8.0703,0
"02:26:54",2809.99,8.0713,0
"02:27:04",2809.06,8.0676,0
"02:27:14",2808.96,8.0672,0
"02:27:24",2806.46,8.0573,0
"02:27:34",2805.89,8.055,0
"02:27:44",2803.07,8.0439,0
"02:27:54",2803.87,8.047,0
"02:28:04",2805.18,8.0522,0
"02:28:14",2807.63,8.0619,0
"02:28:24",2808.18,8.0641,0
"02:28:34",2809.17,8.0681,0
"02:28:44",2808.91,8.067,0
"02:28:54",2807.13,8.06,0
"02:29:04",2805.06,8.0518,0
"02:29:14",2809.11,8.0678,0
"02:29:24",2809.59,8.0697,0
"02:29:34",2809.32,8.0687,0
"02:29:44",2808.21,8.0643,0
"02:29:54",2808.53,8.0655,0
"02:30:04",2809.93,8.0711,0
"02:30:14",2809.88,8.0709,0
"02:30:24",2809.87,8.0708,0
"02:30:34",2808.3,8.0646,0
"02:30:44",2807.05,8.0596,0
"02:30:54",2807.4,8.061,0
"02:31:04",2808.01,8.0635,0
"02:31:14",2806.67,8.0581,0
"02:31:24",2805.68,8.0542,0
"02:31:34",2805.32,8.0528,0
"02:31:44",2803.78,8.0467,0
"02:31:54",2804.13,8.0481,0
"02:32:04",2802.71,8.0424,0
"02:32:14",2803.96,8.0474,0
"02:32:24",2806.39,8.057,0
"02:32:34",2805.51,8.0535,0
"02:32:44",2805.43,8.0532,0
"02:32:54",2805.91,8.0551,0
"02:33:04",2807.72,8.0623,0
"02:33:14",2807.09,8.0598,0
"02:33:24",2808.66,8.066,0
"02:33:34",2808.85,8.0668,0
"02:33:44",2807.05,8.0596,0
"02:33:54",2809.36,8.0688,0
"02:34:04",2809.36,8.0688,0
"02:34:14",2807.67,8.0621,0
"02:34:24",2806.8,8.0587,0
"02:34:35",2807.8,8.0626,0
"02:34:45",2809.54,8.0695,0
"02:34:55",2810.35,8.0727,0
"02:35:05",2810.28,8.0725,0
"02:35:15",2809.78,8.0705,0
"02:35:25",2810.52,8.0734,0
"02:35:35",2811.46,8.0771,0
"02:35:45",2810.87,8.0748,0
"02:35:55",2809.78,8.0705,0
"02:36:05",2808.81,8.0666,0
"02:36:15",2808.06,8.0637,0
"02:36:25",2807.34,8.0608,0
"02:36:35",2808.13,8.0639,0
"02:36:45",2808.8,8.0666,0
"02:36:55",2808.12,8.0639,0
"02:37:05",2809.47,8.0693,0
"02:37:15",2809.45,8.0692,0
"02:37:25",2808.07,8.0637,0
"02:37:35",2806.36,8.0569,0
"02:37:45",2805.93,8.0552,0
"02:37:55",2804.79,8.0507,0
"02:38:05",2805.5,8.0535,0
"02:38:15",2806.13,8.056,0
"02:38:25",2805.91,8.0551,0
"02:38:35",2806.61,8.0579,0
"02:38:45",2808.22,8.0643,0
"02:38:55",2807.74,8.0624,0
"02:39:05",2804.49,8.0495,0
"02:39:15",2807.72,8.0623,0
"02:39:25",2808.6,8.0658,0
"02:39:35",2808.49,8.0654,0
"02:39:45",2809.27,8.0685,0
"02:39:55",2809.51,8.0694,0
"02:40:05",2808.88,8.0669,0
"02:40:15",2807.17,8.0601,0
"02:40:25",2804.89,8.0511,0
"02:40:35",2804.87,8.051,0
"02:40:45",2808.47,8.0653,0
"02:40:55",2808.92,8.0671,0
"02:41:05",2808.41,8.065,0
"02:41:15",2808.26,8.0644,0
"02:41:25",2808.67,8.0661,0
"02:41:35",2806.67,8.0581,0
"02:41:45",2806.26,8.0565,0
"02:41:55",2805.8,8.0547,0
"02:42:05",2806.1,8.0559,0
"02:42:15",2805.53,8.0536,0
"02:42:25",2805.2,8.0523,0
"02:42:35",2804.91,8.0512,0
"02:42:45",2805.49,8.0535,0
"02:42:55",2805.62,8.054,0
"02:43:05",2805.45,8.0533,0
"02:43:15",2807.04,8.0596,0
"02:43:25",2807.89,8.063,0
"02:43:35",2807.89,8.063,0
"02:43:45",2808.36,8.0648,0
"02:43:55",2809.47,8.0693,0
"02:44:05",2809.73,8.0703,0
"02:44:15",2809.5,8.0694,0
"02:44:25",2808.86,8.0668,0
"02:44:35",2808.74,8.0664,0
"02:44:45",2807.11,8.0599,0
"02:44:55",2805.13,8.052,0
"02:45:05",2802.24,8.0406,0
"02:45:15",2801.47,8.0375,0
"02:45:25",2803.94,8.0473,0
"02:45:35",2805.29,8.0527,0
"02:45:45",2807.52,8.0615,0
"02:45:55",2808.68,8.0661,0
"02:46:05",2808.19,8.0642,0
"02:46:15",2807.78,8.0625,0
"02:46:25",2806.18,8.0562,0
"02:46:35",2807.04,8.0596,0
"02:46:45",2807.22,8.0603,0
"02:46:55",2806.9,8.0591,0
"02:47:05",2807.89,8.063,0
"02:47:15",2807.56,8.0617,0
"02:47:25",2807.48,8.0614,0
"02:47:35",2808.46,8.0652,0
"02:47:45",2809.12,8.0679,0
"02:47:55",2808.07,8.0637,0
"02:48:05",2808.03,8.0635,0
"02:48:15",2808.69,8.0662,0
"02:48:25",2808.82,8.0667,0
"02:48:35",2808.61,8.0658,0
"02:48:45",2808.49,8.0654,0
"02:48:55",2807.47,8.0613,0
"02:49:05",2806.69,8.0582,0
"02:49:15",2807.31,8.0607,0
"02:49:25",2808.72,8.0663,0
"02:49:35",2809.19,8.0681,0
"02:49:45",2809.5,8.0694,0
"02:49:55",2808.87,8.0669,0
"02:50:05",2808.96,8.0672,0
"02:50:15",2809.02,8.0675,0
"02:50:25",2808.79,8.0666,0
"02:50:35",2809.57,8.0696,0
"02:50:45",2809.19,8.0681,0
"02:50:55",2807.74,8.0624,0
"02:51:05",2807.24,8.0604,0
"02:51:15",2808.74,8.0664,0
"02:51:25",2809.01,8.0674,0
"02:51:35",2808.5,8.0654,0
"02:51:45",2808.35,8.0648,0
"02:51:55",2808.52,8.0655,0
"02:52:05",2809.2,8.0682,0
"02:52:15",2808.88,8.0669,0
"02:52:25",2809.28,8.0685,0
"02:52:35",2809.6,8.0698,0
"02:52:45",2809.65,8.07,0
"02:52:55",2808.67,8.0661,0
"02:53:05",2808.25,8.0644,0
"02:53:15",2807.81,8.0627,0
"02:53:25",2806.28,8.0566,0
"02:53:35",2806.96,8.0593,0
"02:53:45",2807.11,8.0599,0
"02:53:55",2806.96,8.0593,0
"02:54:05",2807.26,8.0605,0
"02:54:15",2807.76,8.0625,0
"02:54:25",2808.34,8.0648,0
"02:54:35",2809.55,8.0696,0
"02:54:45",2809.47,8.0693,0
"02:54:55",2809.17,8.0681,0
"02:55:05",2808.99,8.0673,0
"02:55:15",2808.75,8.0664,0
"02:55:25",2808.39,8.065,0
"02:55:35",2809.48,8.0693,0
"02:55:45",2809.43,8.0691,0
"02:55:55",2809.39,8.0689,0
"02:56:05",2809.97,8.0712,0
"02:56:15",2808.59,8.0658,0
"02:56:25",2808.74,8.0664,0
"02:56:35",2809.17,8.0681,0
"02:56:45",2808.01,8.0635,0
"02:56:55",2805.4,8.0531,0
"02:57:05",2803.96,8.0474,0
"02:57:15",2804.07,8.0478,0
"02:57:25",2807.87,8.0629,0
"02:57:35",2807.9,8.063,0
"02:57:45",2807.06,8.0597,0
"02:57:55",2808.84,8.0668,0
"02:58:05",2808.7,8.0662,0
"02:58:15",2808.57,8.0657,0
"02:58:25",2808.39,8.065,0
"02:58:35",2808.78,8.0665,0
"02:58:45",2808.64,8.066,0
"02:58:55",2808.68,8.0661,0
"02:59:05",2807.58,8.0618,0
"02:59:15",2808.41,8.065,0
"02:59:25",2808.69,8.0662,0
"02:59:35",2809,8.0674,0
"02:59:45",2809.03,8.0675,0
"02:59:55",2808.29,8.0646,0
"03:00:05",2807.95,8.0632,0
"03:00:15",2808.21,8.0643,0
"03:00:25",2808.1,8.0638,0
"03:00:35",2807.38,8.061,0
"03:00:45",2806.4,8.0571,0
"03:00:55",2807.73,8.0623,0
"03:01:05",2807.62,8.0619,0
"03:01:16",2808.17,8.0641,0
"03:01:26",2808.26,8.0644,0
"03:01:36",2808.35,8.0648,0
"03:01:46",2807.43,8.0612,0
"03:01:56",2805.45,8.0533,0
"03:02:06",2806.53,8.0576,0
"03:02:16",2807.08,8.0598,0
"03:02:26",2807.97,8.0633,0
"03:02:36",2808.57,8.0657,0
"03:02:46",2808.64,8.066,0
"03:02:56",2808.7,8.0662,0
"03:03:06",2808.92,8.0671,0
"03:03:16",2808.67,8.0661,0
"03:03:26",2808.77,8.0665,0
"03:03:36",2808.34,8.0648,0
"03:03:46",2808.36,8.0648,0
"03:03:56",2807.73,8.0623,0
"03:04:06",2807.77,8.0625,0
"03:04:16",2808.03,8.0635,0
"03:04:26",2807.95,8.0632,0
"03:04:36",2806.99,8.0594,0
"03:04:46",2807.43,8.0612,0
"03:04:56",2807.75,8.0624,0
"03:05:06",2806.49,8.0574,0
"03:05:16",2806.89,8.059,0
"03:05:26",2807.46,8.0613,0
"03:05:36",2808.36,8.0648,0
"03:05:46",2807.84,8.0628,0
"03:05:56",2808.62,8.0659,0
"03:06:06",2807.96,8.0633,0
"03:06:16",2807.09,8.0598,0
"03:06:26",2806.9,8.0591,0
"03:06:36",2808.41,8.065,0
"03:06:46",2807.95,8.0632,0
"03:06:56",2808.13,8.0639,0
"03:07:06",2808.08,8.0637,0
"03:07:16",2808.1,8.0638,0
"03:07:26",2807.26,8.0605,0
"03:07:36",2807.64,8.062,0
"03:07:46",2808.76,8.0664,0
"03:07:56",2808.71,8.0662,0
"03:08:06",2808.88,8.0669,0
"03:08:16",2807.32,8.0607,0
"03:08:26",2804.99,8.0515,0
"03:08:36",2804.63,8.05,0
"03:08:46",2806.06,8.0557,0
"03:08:56",2806,8.0555,0
"03:09:06",2807.31,8.0607,0
"03:09:16",2806.54,8.0576,0
"03:09:26",2807.35,8.0608,0
"03:09:36",2808.75,8.0664,0
"03:09:46",2807.71,8.0623,0
"03:09:56",2808.28,8.0645,0
"03:10:06",2808.68,8.0661,0
"03:10:16",2808.51,8.0654,0
"03:10:26",2807.94,8.0632,0
"03:10:36",2807.6,8.0618,0
"03:10:46",2806.21,8.0563,0
"03:10:56",2805.71,8.0543,0
"03:11:06",2806.75,8.0585,0
"03:11:16",2807.27,8.0605,0
"03:11:26",2808.22,8.0643,0
"03:11:36",2807.81,8.0627,0
"03:11:46",2806.96,8.0593,0
"03:11:56",2806.92,8.0591,0
"03:12:06",2806.47,8.0573,0
"03:12:16",2806.62,8.0579,0
"03:12:26",2805.74,8.0545,0
"03:12:36",2805.32,8.0528,0
"03:12:46",2805.64,8.0541,0
"03:12:56",2807.16,8.0601,0
"03:13:06",2807.06,8.0597,0
"03:13:16",2807.2,8.0602,0
"03:13:26",2808.08,8.0637,0
"03:13:36",2807.33,8.0608,0
"03:13:46",2806.06,8.0557,0
"03:13:56",2806.81,8.0587,0
"03:14:06",2806.55,8.0577,0
"03:14:16",2807.96,8.0633,0
"03:14:26",2808.09,8.0638,0
"03:14:36",2807.09,8.0598,0
"03:14:46",2804.28,8.0487,0
"03:14:56",2804.9,8.0511,0
"03:15:06",2804.87,8.051,0
"03:15:16",2806.92,8.0591,0
"03:15:26",2806.33,8.0568,0
"03:15:36",2806.07,8.0558,0
"03:15:46",2808.02,8.0635,0
"03:15:56",2806.78,8.0586,0
"03:16:06",2805.38,8.053,0
"03:16:16",2805.3,8.0527,0
"03:16:26",2806.65,8.0581,0
"03:16:36",2804.69,8.0503,0
"03:16:46",2804.65,8.0501,0
"03:16:56",2805.75,8.0545,0
"03:17:06",2804.9,8.0511,0
"03:17:16",2804.46,8.0494,0
"03:17:26",2804.23,8.0485,0
"03:17:36",2803.15,8.0442,0
"03:17:46",2802.85,8.043,0
"03:17:56",2803.76,8.0466,0
"03:18:06",2803.77,8.0466,0
"03:18:16",2806.12,8.056,0
"03:18:26",2805.34,8.0529,0
"03:18:36",2805.51,8.0535,0
"03:18:46",2805.61,8.0539,0
"03:18:56",2804.01,8.0476,0
"03:19:06",2807.17,8.0601,0
"03:19:16",2808.2,8.0642,0
"03:19:26",2806.96,8.0593,0
"03:19:36",2805.32,8.0528,0
"03:19:46",2805.94,8.0552,0
"03:19:56",2805.75,8.0545,0
"03:20:06",2804.29,8.0487,0
"03:20:16",2804.99,8.0515,0
"03:20:26",2805.91,8.0551,0
"03:20:36",2803.83,8.0469,0
"03:20:46",2803.06,8.0438,0
"03:20:56",2803.23,8.0445,0
"03:21:06",2802.69,8.0423,0
"03:21:16",2806.51,8.0575,0
"03:21:26",2806.03,8.0556,0
"03:21:36",2806.78,8.0586,0
"03:21:46",2805.45,8.0533,0
"03:21:56",2804.55,8.0497,0
"03:22:06",2807.33,8.0608,0
"03:22:16",2807.48,8.0614,0
"03:22:26",2807.2,8.0602,0
"03:22:36",2806.44,8.0572,0
"03:22:46",2805.36,8.0529,0
"03:22:56",2803.49,8.0455,0
"03:23:06",2804.73,8.0504,0
"03:23:16",2805.51,8.0535,0
"03:23:26",2804.04,8.0477,0
"03:23:36",2804.18,8.0483,0
"03:23:46",2805.67,8.0542,0
"03:23:56",2805.15,8.0521,0
"03:24:06",2803.6,8.046,0
"03:24:16",2803.71,8.0464,0
"03:24:26",2804.54,8.0497,0
"03:24:36",2804.34,8.0489,0
"03:24:46",2804.53,8.0496,0
"03:24:56",2805.41,8.0531,0
"03:25:06",2806.71,8.0583,0
"03:25:16",2806.39,8.057,0
"03:25:26",2805.96,8.0553,0
"03:25:36",2807,8.0594,0
"03:25:46",2807.56,8.0617,0
"03:25:56",2808.75,8.0664,0
"03:26:06",2808.18,8.0641,0
"03:26:16",2808.06,8.0637,0
"03:26:27",2808.13,8.0639,0
"03:26:37",2807.3,8.0606,0
"03:26:47",2807,8.0594,0
"03:26:57",2805.11,8.052,0
"03:27:07",2804.7,8.0503,0
"03:27:17",2804.38,8.0491,0
"03:27:27",2803.25,8.0446,0
"03:27:37",2805.97,8.0554,0
"03:27:47",2806.05,8.0557,0
"03:27:57",2805.48,8.0534,0
"03:28:07",2804.92,8.0512,0
"03:28:17",2805.66,8.0541,0
"03:28:27",2805.73,8.0544,0
"03:28:37",2804.06,8.0478,0
"03:28:47",2804.67,8.0502,0
"03:28:57",2803.19,8.0443,0
"03:29:07",2801.71,8.0385,0
"03:29:17",2804.38,8.0491,0
"03:29:27",2806.2,8.0563,0
"03:29:37",2804.84,8.0509,0
"03:29:47",2802.94,8.0433,0
"03:29:57",2804.4,8.0491,0
"03:30:07",2806.15,8.0561,0
"03:30:17",2805.89,8.055,0
"03:30:27",2807.09,8.0598,0
"03:30:37",2807.59,8.0618,0
"03:30:47",2807.49,8.0614,0
"03:30:57",2808.19,8.0642,0
"03:31:07",2807.89,8.063,0
"03:31:17",2806.28,8.0566,0
"03:31:27",2803.98,8.0475,0
"03:31:37",2806.02,8.0556,0
"03:31:47",2805.76,8.0545,0
"03:31:57",2805.09,8.0519,0
"03:32:07",2804.19,8.0483,0
"03:32:17",2805.4,8.0531,0
"03:32:27",2805.66,8.0541,0
"03:32:37",2806.39,8.057,0
"03:32:47",2806.4,8.0571,0
"03:32:57",2805.78,8.0546,0
"03:33:07",2803.83,8.0469,0
"03:33:17",2805.5,8.0535,0
"03:33:27",2805.78,8.0546,0
"03:33:37",2805.3,8.0527,0
"03:33:47",2806.6,8.0579,0
"03:33:57",2805.93,8.0552,0
"03:34:07",2805.06,8.0518,0
"03:34:17",2806.97,8.0593,0
"03:34:27",2806.35,8.0569,0
"03:34:37",2805.37,8.053,0
"03:34:47",2805.35,8.0529,0
"03:34:57",2804.72,8.0504,0
"03:35:07",2802.92,8.0433,0
"03:35:17",2804.72,8.0504,0
"03:35:27",2805.26,8.0525,0
"03:35:37",2805.82,8.0548,0
"03:35:47",2805.57,8.0538,0
"03:35:57",2803.47,8.0454,0
"03:36:07",2804.39,8.0491,0
"03:36:17",2804.46,8.0494,0
"03:36:27",2802.48,8.0415,0
"03:36:37",2801.42,8.0373,0
"03:36:47",2803.17,8.0443,0
"03:36:57",2802.48,8.0415,0
"03:37:07",2805.1,8.0519,0
"03:37:17",2806.47,8.0573,0
"03:37:27",2805.49,8.0535,0
"03:37:37",2806.1,8.0559,0
"03:37:47",2806.77,8.0585,0
"03:37:57",2804.82,8.0508,0
"03:38:07",2806.23,8.0564,0
"03:38:17",2806.28,8.0566,0
"03:38:27",2806.69,8.0582,0
"03:38:37",2806.7,8.0583,0
"03:38:47",2806.96,8.0593,0
"03:38:57",2805.76,8.0545,0
"03:39:07",2805.22,8.0524,0
"03:39:17",2806.41,8.0571,0
"03:39:27",2806.72,8.0583,0
"03:39:37",2805.24,8.0525,0
"03:39:47",2805.53,8.0536,0
"03:39:57",2807.45,8.0612,0
"03:40:07",2807.65,8.062,0
"03:40:17",2806.1,8.0559,0
"03:40:27",2805.94,8.0552,0
"03:40:37",2804.44,8.0493,0
"03:40:47",2803.15,8.0442,0
"03:40:57",2802.7,8.0424,0
"03:41:07",2804.59,8.0499,0
"03:41:17",2804.96,8.0514,0
"03:41:27",2804.3,8.0487,0
"03:41:37",2804.25,8.0485,0
"03:41:47",2805.11,8.052,0
"03:41:57",2805.27,8.0526,0
"03:42:07",2806.08,8.0558,0
"03:42:17",2806.67,8.0581,0
"03:42:27",2806.27,8.0566,0
"03:42:37",2806.8,8.0587,0
"03:42:47",2807.22,8.0603,0
"03:42:57",2806.8,8.0587,0
"03:43:07",2806.51,8.0575,0
"03:43:17",2805.11,8.052,0
"03:43:27",2805.33,8.0528,0
"03:43:37",2804.46,8.0494,0
"03:43:47",2803.84,8.0469,0
"03:43:57",2806.62,8.0579,0
"03:44:07",2806.42,8.0571,0
"03:44:17",2806.02,8.0556,0
"03:44:27",2803.87,8.047,0
"03:44:37",2799.77,8.0308,0
"03:44:47",2798.15,8.0243,0
"03:44:57",2801.37,8.0371,0
"03:45:07",2802.57,8.0419,0
"03:45:17",2802.66,8.0422,0
"03:45:27",2803.63,8.0461,0
"03:45:37",2805.56,8.0537,0
"03:45:47",2805.49,8.0535,0
"03:45:57",2804.55,8.0497,0
"03:46:07",2804.82,8.0508,0
"03:46:17",2805.25,8.0525,0
"03:46:27",2804.99,8.0515,0
"03:46:37",2806.33,8.0568,0
"03:46:47",2805.56,8.0537,0
"03:46:57",2805.35,8.0529,0
"03:47:07",2805.56,8.0537,0
"03:47:17",2804.72,8.0504,0
"03:47:27",2804.41,8.0492,0
"03:47:37",2804.06,8.0478,0
"03:47:47",2804.08,8.0479,0
"03:47:57",2804.47,8.0494,0
"03:48:07",2804.04,8.0477,0
"03:48:17",2803.76,8.0466,0
"03:48:27",2805.33,8.0528,0
"03:48:37",2804.28,8.0487,0
"03:48:47",2806.38,8.057,0
"03:48:57",2806.54,8.0576,0
"03:49:07",2805.15,8.0521,0
"03:49:17",2805.28,8.0526,0
"03:49:27",2804.32,8.0488,0
"03:49:37",2804.7,8.0503,0
"03:49:47",2805.61,8.0539,0
"03:49:57",2804.35,8.0489,0
"03:50:07",2806.12,8.056,0
"03:50:17",2806.45,8.0573,0
"03:50:27",2806.38,8.057,0
"03:50:37",2805.71,8.0543,0
"03:50:47",2805.46,8.0533,0
"03:50:57",2803.84,8.0469,0
"03:51:07",2803.43,8.0453,0
"03:51:17",2805.06,8.0518,0
"03:51:27",2804.95,8.0513,0
"03:51:37",2804.8,8.0507,0
"03:51:47",2806.57,8.0577,0
"03:51:57",2805.4,8.0531,0
"03:52:07",2803.74,8.0465,0
"03:52:17",2804.08,8.0479,0
"03:52:27",2803.8,8.0468,0
"03:52:38",2802.74,8.0425,0
"03:52:48",2800.73,8.0346,0
"03:52:58",2805.58,8.0538,0
"03:53:08",2806.36,8.0569,0
"03:53:18",2805.46,8.0533,0
"03:53:28",2803.56,8.0458,0
"03:53:38",2802.27,8.0407,0
"03:53:48",2803.46,8.0454,0
"03:53:58",2804.1,8.0479,0
"03:54:08",2804.13,8.0481,0
"03:54:18",2803.96,8.0474,0
"03:54:28",2802.7,8.0424,0
"03:54:38",2803.31,8.0448,0
"03:54:48",2804.9,8.0511,0
"03:54:58",2805.84,8.0548,0
"03:55:08",2805.09,8.0519,0
"03:55:18",2804.8,8.0507,0
"03:55:28",2805.7,8.0543,0
"03:55:38",2805.87,8.055,0
"03:55:48",2805.78,8.0546,0
"03:55:58",2805.39,8.0531,0
"03:56:08",2806.18,8.0562,0
"03:56:18",2805.43,8.0532,0
"03:56:28",2803.59,8.0459,0
"03:56:38",2804.15,8.0481,0
"03:56:48",2802.59,8.042,0
"03:56:58",2803.94,8.0473,0
"03:57:08",2805.98,8.0554,0
"03:57:18",2804.04,8.0477,0
"03:57:28",2802.08,8.0399,0
"03:57:38",2801.66,8.0383,0
"03:57:48",2803.91,8.0472,0
"03:57:58",2803.07,8.0439,0
"03:58:08",2804.91,8.0512,0
"03:58:18",2805.63,8.054,0
"03:58:28",2805.7,8.0543,0
"03:58:38",2804.69,8.0503,0
"03:58:48",2805.13,8.052,0
"03:58:58",2806.88,8.059,0
"03:59:08",2806.78,8.0586,0
"03:59:18",2805.62,8.054,0
"03:59:28",2805.35,8.0529,0
"03:59:38",2805.52,8.0536,0
"03:59:48",2805.25,8.0525,0
"03:59:58",2806.07,8.0558,0
"04:00:08",2805.9,8.0551,0
"04:00:18",2806.48,8.0574,0
"04:00:28",2804.92,8.0512,0
"04:00:38",2804.74,8.0505,0
"04:00:48",2805.54,8.0537,0
"04:00:58",2806.83,8.0588,0
"04:01:08",2806.14,8.056,0
"04:01:18",2804.59,8.0499,0
"04:01:28",2806.38,8.057,0
"04:01:38",2806.38,8.057,0
"04:01:48",2806.21,8.0563,0
"04:01:58",2805.28,8.0526,0
"04:02:08",2805.71,8.0543,0
"04:02:18",2804.7,8.0503,0
"04:02:28",2803.44,8.0453,0
"04:02:38",2801.48,8.0375,0
"04:02:48",2803.41,8.0452,0
"04:02:58",2805.71,8.0543,0
"04:03:08",2804.93,8.0512,0
"04:03:18",2804.6,8.0499,0
"04:03:28",2804.97,8.0514,0
"04:03:38",2802.59,8.042,0
"04:03:48",2802.91,8.0432,0
"04:03:58",2802.02,8.0397,0
"04:04:08",2801.69,8.0384,0
"04:04:18",2803.8,8.0468,0
"04:04:28",2805.4,8.0531,0
"04:04:38",2805.51,8.0535,0
"04:04:48",2804.36,8.049,0
"04:04:58",2802.97,8.0435,0
"04:05:08",2803.66,8.0462,0
"04:05:18",2803.16,8.0442,0
"04:05:28",2802.96,8.0434,0
"04:05:38",2805.31,8.0527,0
"04:05:48",2805.47,8.0534,0
"04:05:58",2805.41,8.0531,0
"04:06:08",2804.9,8.0511,0
"04:06:18",2804.98,8.0514,0
"04:06:28",2804.67,8.0502,0
"04:06:38",2804.5,8.0495,0
"04:06:48",2805.06,8.0518,0
"04:06:58",2803.54,8.0457,0
"04:07:08",2805.59,8.0539,0
"04:07:18",2806.82,8.0587,0
"04:07:28",2807.7,8.0622,0
"04:07:38",2808.15,8.064,0
"04:07:48",2807.75,8.0624,0
"04:07:58",2807.47,8.0613,0
"04:08:08",2807.99,8.0634,0
"04:08:18",2807.09,8.0598,0
"04:08:28",2808.1,8.0638,0
"04:08:39",2807.42,8.0611,0
"04:08:49",2806.59,8.0578,0
"04:08:59",2806.28,8.0566,0
"04:09:09",2807.11,8.0599,0
"04:09:19",2806.52,8.0575,0
"04:09:29",2805.33,8.0528,0
"04:09:39",2804.72,8.0504,0
"04:09:49",2805.32,8.0528,0
"04:09:59",2806.5,8.0575,0
"04:10:09",2805.39,8.0531,0
"04:10:19",2804.21,8.0484,0
"04:10:29",2805.84,8.0548,0
"04:10:39",2804.68,8.0502,0
"04:10:49",2806.19,8.0562,0
"04:10:59",2806.15,8.0561,0
"04:11:09",2805.41,8.0531,0
"04:11:19",2806.52,8.0575,0
"04:11:29",2804.76,8.0506,0
"04:11:39",2805.6,8.0539,0
"04:11:49",2805.13,8.052,0
"04:11:59",2805.75,8.0545,0
"04:12:09",2806.07,8.0558,0
"04:12:19",2805.99,8.0554,0
"04:12:29",2806.71,8.0583,0
"04:12:39",2807.23,8.0604,0
"04:12:49",2806.17,8.0562,0
"04:12:59",2804.57,8.0498,0
"04:13:09",2804.57,8.0498,0
"04:13:19",2805.36,8.0529,0
"04:13:29",2805.3,8.0527,0
"04:13:39",2805.59,8.0539,0
"04:13:49",2805.74,8.0545,0
"04:13:59",2805.07,8.0518,0
"04:14:09",2803.9,8.0471,0
"04:14:19",2807.56,8.0617,0
"04:14:29",2807.8,8.0626,0
"04:14:39",2806.47,8.0573,0
"04:14:49",2806.12,8.056,0
"04:14:59",2804.83,8.0508,0
"04:15:09",2803.61,8.046,0
"04:15:19",2805.07,8.0518,0
"04:15:29",2804.67,8.0502,0
"04:15:39",2804.01,8.0476,0
"04:15:49",2805.43,8.0532,0
"04:15:59",2804.71,8.0504,0
"04:16:09",2803.28,8.0447,0
"04:16:19",2801.55,8.0378,0
"04:16:29",2803.1,8.044,0
"04:16:39",2805.93,8.0552,0
"04:16:49",2806.51,8.0575,0
"04:16:59",2805.58,8.0538,0
"04:17:09",2806.5,8.0575,0
"04:17:19",2806.78,8.0586,0
"04:17:29",2807.21,8.0603,0
"04:17:39",2806.45,8.0573,0
"04:17:49",2805.44,8.0533,0
"04:17:59",2806.03,8.0556,0
"04:18:09",2805.9,8.0551,0
"04:18:19",2805.93,8.0552,0
"04:18:29",2806.4,8.0571,0
"04:18:39",2805.82,8.0548,0
"04:18:49",2805.79,8.0546,0
"04:18:59",2806.13,8.056,0
"04:19:09",2807.06,8.0597,0
"04:19:19",2806.66,8.0581,0
"04:19:29",2807.06,8.0597,0
"04:19:39",2806.56,8.0577,0
"04:19:49",2806.42,8.0571,0
"04:19:59",2805.43,8.0532,0
"04:20:09",2804.02,8.0476,0
"04:20:19",2805.08,8.0518,0
"04:20:29",2806.57,8.0577,0
"04:20:39",2806.94,8.0592,0
"04:20:49",2805.67,8.0542,0
"04:20:59",2805.51,8.0535,0
"04:21:09",2805.95,8.0553,0
"04:21:19",2806.52,8.0575,0
"04:21:29",2807.18,8.0602,0
"04:21:39",2806.38,8.057,0
"04:21:49",2804.82,8.0508,0
"04:21:59",2805.59,8.0539,0
"04:22:09",2806.96,8.0593,0
"04:22:19",2806.5,8.0575,0
"04:22:29",2806.16,8.0561,0
"04:22:39",2806.45,8.0573,0
"04:22:49",2806.71,8.0583,0
"04:22:59",2807.02,8.0595,0
"04:23:09",2806.04,8.0556,0
"04:23:19",2803.92,8.0472,0
"04:23:30",2805.25,8.0525,0
"04:23:40",2806.38,8.057,0
"04:23:50",2807.06,8.0597,0
"04:24:00",2806.3,8.0567,0
"04:24:10",2806.43,8.0572,0
"04:24:20",2806.12,8.056,0
"04:24:30",2805.25,8.0525,0
"04:24:40",2806.21,8.0563,0
"04:24:50",2805.44,8.0533,0
"04:25:00",2805.78,8.0546,0
"04:25:10",2806.67,8.0581,0
"04:25:20",2805.87,8.055,0
"04:25:30",2805.54,8.0537,0
"04:25:40",2805.07,8.0518,0
"04:25:50",2805.08,8.0518,0
"04:26:00",2805.99,8.0554,0
"04:26:10",2805.44,8.0533,0
"04:26:20",2806.04,8.0556,0
"04:26:30",2805.38,8.053,0
"04:26:40",2804.26,8.0486,0
"04:26:50",2803.46,8.0454,0
"04:27:00",2802.16,8.0402,0
"04:27:10",2802.25,8.0406,0
"04:27:20",2800.76,8.0347,0
"04:27:30",2799.42,8.0294,0
"04:27:40",2798.28,8.0248,0
"04:27:50",2798.04,8.0239,0
"04:28:00",2797.14,8.0203,0
"04:28:10",2796.16,8.0164,0
"04:28:20",2799.55,8.0299,0
"04:28:30",2802.22,8.0405,0
"04:28:40",2804.28,8.0487,0
"04:28:50",2805.54,8.0537,0
"04:29:00",2805.7,8.0543,0
"04:29:10",2805.53,8.0536,0
"04:29:20",2804.82,8.0508,0
"04:29:30",2806.49,8.0574,0
"04:29:40",2805.62,8.054,0
"04:29:50",2805.99,8.0554,0
"04:30:00",2806.6,8.0579,0
"04:30:10",2807.86,8.0629,0
"04:30:20",2807.1,8.0598,0
"04:30:30",2807,8.0594,0
"04:30:40",2807.26,8.0605,0
"04:30:50",2806.07,8.0558,0
"04:31:00",2805.54,8.0537,0
"04:31:10",2806.26,8.0565,0
"04:31:20",2806.68,8.0582,0
"04:31:30",2806.29,8.0566,0
"04:31:40",2807.53,8.0616,0
"04:31:50",2807.58,8.0618,0
"04:32:00",2807.07,8.0597,0
"04:32:10",2805.31,8.0527,0
"04:32:20",2806.65,8.0581,0
"04:32:30",2807.31,8.0607,0
"04:32:40",2807.12,8.0599,0
"04:32:50",2806.13,8.056,0
"04:33:00",2806.46,8.0573,0
"04:33:10",2807.21,8.0603,0
"04:33:20",2807.14,8.06,0
"04:33:30",2805.01,8.0516,0
"04:33:40",2805.04,8.0517,0
"04:33:50",2805.93,8.0552,0
"04:34:00",2805.91,8.0551,0
"04:34:10",2807.14,8.06,0
"04:34:20",2806.94,8.0592,0
"04:34:30",2805.76,8.0545,0
"04:34:40",2806.14,8.056,0
"04:34:50",2806.09,8.0558,0
"04:35:00",2806.89,8.059,0
"04:35:10",2807.52,8.0615,0
"04:35:20",2806.84,8.0588,0
"04:35:30",2807.57,8.0617,0
"04:35:40",2807.61,8.0619,0
"04:35:50",2806.97,8.0593,0
"04:36:00",2806.63,8.058,0
"04:36:10",2806.23,8.0564,0
"04:36:20",2806.3,8.0567,0
"04:36:30",2805.61,8.0539,0
"04:36:40",2806.03,8.0556,0
"04:36:50",2807.22,8.0603,0
"04:37:00",2806.07,8.0558,0
"04:37:10",2806.42,8.0571,0
"04:37:20",2804.84,8.0509,0
"04:37:30",2804.38,8.0491,0
"04:37:40",2804.81,8.0508,0
"04:37:50",2804.49,8.0495,0
"04:38:00",2804.87,8.051,0
"04:38:10",2806,8.0555,0
"04:38:20",2805.24,8.0525,0
"04:38:30",2804.97,8.0514,0
"04:38:40",2804.52,8.0496,0
"04:38:50",2803.17,8.0443,0
"04:39:00",2803.53,8.0457,0
"04:39:10",2803.5,8.0456,0
"04:39:20",2804.97,8.0514,0
"04:39:30",2805.99,8.0554,0
"04:39:40",2806.94,8.0592,0
"04:39:50",2807.45,8.0612,0
"04:40:00",2806.43,8.0572,0
"04:40:10",2807.13,8.06,0
"04:40:20",2807.59,8.0618,0
"04:40:30",2807.6,8.0618,0
"04:40:40",2807.34,8.0608,0
"04:40:50",2806.7,8.0583,0
"04:41:00",2807.04,8.0596,0
"04:41:10",2807.42,8.0611,0
"04:41:20",2807.99,8.0634,0
"04:41:30",2807.53,8.0616,0
"04:41:40",2807.73,8.0623,0
"04:41:50",2807.33,8.0608,0
"04:42:00",2806.4,8.0571,0
"04:42:10",2807.68,8.0621,0
"04:42:20",2806.36,8.0569,0
"04:42:30",2806.38,8.057,0
"04:42:40",2805.42,8.0532,0
"04:42:50",2805.76,8.0545,0
"04:43:00",2807.07,8.0597,0
"04:43:10",2806.88,8.059,0
"04:43:20",2806.89,8.059,0
"04:43:30",2805.91,8.0551,0
"04:43:40",2805.78,8.0546,0
"04:43:50",2807.22,8.0603,0
"04:44:00",2807.08,8.0598,0
"04:44:10",2807.08,8.0598,0
"04:44:20",2807.2,8.0602,0
"04:44:30",2805.88,8.055,0
"04:44:40",2805.1,8.0519,0
"04:44:50",2806.51,8.0575,0
"04:45:00",2807.53,8.0616,0
"04:45:10",2806.93,8.0592,0
"04:45:20",2805.8,8.0547,0
"04:45:30",2805.22,8.0524,0
"04:45:41",2804.45,8.0493,0
"04:45:51",2804.61,8.05,0
"04:46:01",2805.05,8.0517,0
"04:46:11",2805.29,8.0527,0
"04:46:21",2802.92,8.0433,0
"04:46:31",2803.07,8.0439,0
"04:46:41",2804.44,8.0493,0
"04:46:51",2805.19,8.0523,0
"04:47:01",2804.12,8.048,0
"04:47:11",2806.94,8.0592,0
"04:47:21",2807.06,8.0597,0
"04:47:31",2806.53,8.0576,0
"04:47:41",2806.63,8.058,0
"04:47:51",2806.13,8.056,0
"04:48:01",2805.63,8.054,0
"04:48:11",2805.05,8.0517,0
"04:48:21",2805.06,8.0518,0
"04:48:31",2803.81,8.0468,0
"04:48:41",2804.71,8.0504,0
"04:48:51",2804.66,8.0502,0
"04:49:01",2803.54,8.0457,0
"04:49:11",2805.81,8.0547,0
"04:49:21",2806.43,8.0572,0
"04:49:31",2806.72,8.0583,0
"04:49:41",2806.85,8.0589,0
"04:49:51",2806.93,8.0592,0
"04:50:01",2806.45,8.0573,0
"04:50:11",2806.46,8.0573,0
"04:50:21",2807.29,8.0606,0
"04:50:31",2806.74,8.0584,0
"04:50:41",2804.28,8.0487,0
"04:50:51",2803.82,8.0468,0
"04:51:01",2804.65,8.0501,0
"04:51:11",2805.37,8.053,0
"04:51:21",2803.55,8.0458,0
"04:51:31",2805.25,8.0525,0
"04:51:41",2805.82,8.0548,0
"04:51:51",2805.41,8.0531,0
"04:52:01",2805.96,8.0553,0
"04:52:11",2806.52,8.0575,0
"04:52:21",2806.25,8.0565,0
"04:52:31",2807,8.0594,0
"04:52:41",2806.44,8.0572,0
"04:52:51",2805.45,8.0533,0
"04:53:01",2803.34,8.0449,0
"04:53:11",2802.57,8.0419,0
"04:53:21",2804.78,8.0506,0
"04:53:31",2804.68,8.0502,0
"04:53:41",2804.63,8.05,0
"04:53:51",2806.34,8.0568,0
"04:54:01",2806.38,8.057,0
"04:54:11",2807.06,8.0597,0
"04:54:21",2806.99,8.0594,0
"04:54:31",2806.51,8.0575,0
"04:54:41",2806.25,8.0565,0
"04:54:51",2806.23,8.0564,0
"04:55:01",2805.85,8.0549,0
"04:55:11",2805.98,8.0554,0
"04:55:21",2804.78,8.0506,0
"04:55:31",2805.79,8.0546,0
"04:55:41",2806.4,8.0571,0
"04:55:51",2806.57,8.0577,0
"04:56:01",2804.93,8.0512,0
"04:56:11",2804.16,8.0482,0
"04:56:21",2803.58,8.0459,0
"04:56:31",2804.96,8.0514,0
"04:56:41",2803.31,8.0448,0
"04:56:51",2805.23,8.0524,0
"04:57:01",2805.75,8.0545,0
"04:57:11",2805.82,8.0548,0
"04:57:21",2805.99,8.0554,0
"04:57:31",2805.94,8.0552,0
"04:57:41",2804.78,8.0506,0
"04:57:51",2802.12,8.0401,0
"04:58:01",2803.29,8.0447,0
"04:58:11",2806.2,8.0563,0
"04:58:21",2805.53,8.0536,0
"04:58:32",2804.72,8.0504,0
"04:58:42",2803.89,8.0471,0
"04:58:52",2805.12,8.052,0
"04:59:02",2805.99,8.0554,0
"04:59:12",2807.02,8.0595,0
"04:59:22",2806.17,8.0562,0
"04:59:32",2804.68,8.0502,0
"04:59:42",2803.66,8.0462,0
"04:59:52",2804.23,8.0485,0
"05:00:02",2804.83,8.0508,0
"05:00:12",2804.79,8.0507,0
"05:00:22",2805.61,8.0539,0
"05:00:32",2805.4,8.0531,0
"05:00:42",2804.61,8.05,0
"05:00:52",2804.69,8.0503,0
"05:01:02",2803.86,8.047,0
"05:01:12",2805.16,8.0521,0
"05:01:22",2805.5,8.0535,0
"05:01:32",2804.2,8.0483,0
"05:01:42",2804.27,8.0486,0
"05:01:52",2804.18,8.0483,0
"05:02:02",2804.09,8.0479,0
"05:02:12",2803.58,8.0459,0
"05:02:22",2803.4,8.0452,0
"05:02:32",2803.99,8.0475,0
"05:02:42",2805.7,8.0543,0
"05:02:52",2806.05,8.0557,0
"05:03:02",2805.33,8.0528,0
"05:03:12",2805.07,8.0518,0
"05:03:22",2805.44,8.0533,0
"05:03:32",2804.39,8.0491,0
"05:03:42",2804.08,8.0479,0
"05:03:52",2805.17,8.0522,0
"05:04:02",2804.93,8.0512,0
"05:04:12",2805.48,8.0534,0
"05:04:22",2804.57,8.0498,0
"05:04:32",2805.15,8.0521,0
"05:04:42",2803.92,8.0472,0
"05:04:52",2803.63,8.0461,0
"05:05:02",2803.97,8.0474,0
"05:05:12",2804.82,8.0508,0
"05:05:22",2806.27,8.0566,0
"05:05:32",2806.33,8.0568,0
"05:05:42",2805.26,8.0525,0
"05:05:52",2805.31,8.0527,0
"05:06:02",2803.87,8.047,0
"05:06:12",2804.25,8.0485,0
"05:06:22",2804.28,8.0487,0
"05:06:32",2803.74,8.0465,0
"05:06:42",2804.61,8.05,0
"05:06:52",2803.62,8.046,0
"05:07:02",2802.52,8.0417,0
"05:07:12",2803.81,8.0468,0
"05:07:22",2803.6,8.046,0
"05:07:32",2804.9,8.0511,0
"05:07:42",2804.83,8.0508,0
"05:07:52",2804.24,8.0485,0
"05:08:02",2804.46,8.0494,0
"05:08:12",2804.83,8.0508,0
"05:08:22",2805.29,8.0527,0
"05:08:32",2804.65,8.0501,0
"05:08:42",2805.62,8.054,0
"05:08:52",2804.64,8.0501,0
"05:09:02",2804.5,8.0495,0
"05:09:12",2804.61,8.05,0
"05:09:22",2804.66,8.0502,0
"05:09:32",2804.05,8.0477,0
"05:09:42",2804.78,8.0506,0
"05:09:52",2804.03,8.0477,0
"05:10:02",2802.87,8.0431,0
"05:10:12",2804.09,8.0479,0
"05:10:22",2805.39,8.0531,0
"05:10:32",2805.56,8.0537,0
"05:10:42",2804.64,8.0501,0
"05:10:52",2805.26,8.0525,0
"05:11:02",2804.79,8.0507,0
"05:11:12",2804.56,8.0498,0
"05:11:22",2805.37,8.053,0
"05:11:32",2803.65,8.0462,0
"05:11:42",2803.39,8.0451,0
"05:11:52",2803.65,8.0462,0
"05:12:02",2802.36,8.041,0
"05:12:12",2804.1,8.0479,0
"05:12:22",2803.66,8.0462,0
"05:12:32",2802.92,8.0433,0
"05:12:42",2801.76,8.0387,0
"05:12:52",2801.07,8.0359,0
"05:13:02",2801.44,8.0374,0
"05:13:12",2800.83,8.035,0
"05:13:22",2800.36,8.0331,0
"05:13:32",2798.69,8.0265,0
"05:13:42",2796.3,8.017,0
"05:13:52",2796.02,8.0159,0
"05:14:02",2801.55,8.0378,0
"05:14:12",2802.2,8.0404,0
"05:14:22",2802.05,8.0398,0
"05:14:33",2803.17,8.0443,0
"05:14:43",2803.59,8.0459,0
"05:14:53",2804.6,8.0499,0
"05:15:03",2804.15,8.0481,0
"05:15:13",2804.06,8.0478,0
"05:15:23",2803.07,8.0439,0
"05:15:33",2803.41,8.0452,0
"05:15:43",2804.38,8.0491,0
"05:15:53",2804.43,8.0493,0
"05:16:03",2803.1,8.044,0
"05:16:13",2803.04,8.0437,0
"05:16:23",2803.03,8.0437,0
"05:16:33",2801.73,8.0385,0
"05:16:43",2800.92,8.0353,0
"05:16:53",2802.51,8.0416,0
"05:17:03",2800.68,8.0344,0
"05:17:13",2802.41,8.0412,0
"05:17:23",2803.5,8.0456,0
"05:17:33",2803.83,8.0469,0
"05:17:43",2803.09,8.0439,0
"05:17:53",2803.41,8.0452,0
"05:18:03",2803.39,8.0451,0
"05:18:13",2802.26,8.0406,0
"05:18:23",2803.62,8.046,0
"05:18:33",2802.69,8.0423,0
"05:18:43",2802.77,8.0427,0
"05:18:53",2803.36,8.045,0
"05:19:03",2802.34,8.041,0
"05:19:13",2802.51,8.0416,0
"05:19:23",2803.54,8.0457,0
"05:19:33",2803.54,8.0457,0
"05:19:43",2802.51,8.0416,0
"05:19:53",2803.39,8.0451,0
"05:20:03",2803.66,8.0462,0
"05:20:13",2802.26,8.0406,0
"05:20:23",2802.06,8.0398,0
"05:20:33",2803.56,8.0458,0
"05:20:43",2803.52,8.0456,0
"05:20:53",2803.02,8.0437,0
"05:21:03",2803.26,8.0446,0
"05:21:13",2803.77,8.0466,0
"05:21:23",2803.28,8.0447,0
"05:21:33",2802.99,8.0435,0
"05:21:43",2802.94,8.0433,0
"05:21:53",2802.67,8.0423,0
"05:22:03",2802.66,8.0422,0
"05:22:13",2803.11,8.044,0
"05:22:23",2803.82,8.0468,0
"05:22:33",2802.1,8.04,0
"05:22:43",2802.21,8.0404,0
"05:22:53",2802.86,8.043,0
"05:23:03",2802.97,8.0435,0
"05:23:13",2803.42,8.0452,0
"05:23:23",2803.67,8.0462,0
"05:23:33",2802.82,8.0429,0
"05:23:43",2802.97,8.0435,0
"05:23:53",2803.09,8.0439,0
"05:24:03",2802.59,8.042,0
"05:24:13",2801.74,8.0386,0
"05:24:23",2801.84,8.039,0
"05:24:33",2802.17,8.0403,0
"05:24:43",2801.08,8.036,0
"05:24:53",2802.46,8.0414,0
"05:25:03",2801.51,8.0377,0
"05:25:13",2801.58,8.0379,0
"05:25:23",2801.84,8.039,0
"05:25:33",2801.52,8.0377,0
"05:25:43",2800.41,8.0333,0
"05:25:53",2799.65,8.0303,0
"05:26:03",2798.24,8.0247,0
"05:26:13",2797.23,8.0207,0
"05:26:23",2797.36,8.0212,0
"05:26:33",2796.81,8.019,0
"05:26:43",2797.07,8.02,0
"05:26:53",2796.48,8.0177,0
"05:27:03",2795.27,8.0129,0
"05:27:13",2796.31,8.017,0
"05:27:23",2795.23,8.0127,0
"05:27:33",2794.5,8.0099,0
"05:27:43",2794.14,8.0084,0
"05:27:53",2792.83,8.0032,0
"05:28:03",2792.75,8.0029,0
"05:28:13",2791.08,7.9963,0
"05:28:23",2790.29,7.9931,0
"05:28:33",2789.95,7.9918,0
"05:28:43",2789.51,7.99,0
"05:28:53",2788.81,7.9873,0
"05:29:03",2788.87,7.9875,0
"05:29:13",2788.17,7.9847,0
"05:29:23",2787.65,7.9827,0
"05:29:33",2787.35,7.9815,0
"05:29:43",2785.69,7.9749,0
"05:29:53",2785.86,7.9756,0
"05:30:03",2784.74,7.9711,0
"05:30:13",2783.22,7.9651,0
"05:30:23",2783.58,7.9665,0
"05:30:33",2783.32,7.9655,0
"05:30:43",2784.57,7.9704,0
"05:30:53",2785.63,7.9747,0
"05:31:03",2785.65,7.9747,0
"05:31:13",2785.45,7.9739,0
"05:31:23",2785.48,7.9741,0
"05:31:33",2784.77,7.9712,0
"05:31:43",2784.63,7.9707,0
"05:31:54",2785.81,7.9754,0
"05:32:04",2785.35,7.9735,0
"05:32:14",2784.32,7.9695,0
"05:32:24",2784.26,7.9692,0
"05:32:34",2784.44,7.9699,0
"05:32:44",2784.65,7.9708,0
"05:32:54",2784.15,7.9688,0
"05:33:04",2783.18,7.9649,0
"05:33:14",2781.15,7.9569,0
"05:33:24",2781.13,7.9568,0
"05:33:34",2781.49,7.9582,0
"05:33:44",2782.31,7.9615,0
"05:33:54",2783.18,7.9649,0
"05:34:04",2782.29,7.9614,0
"05:34:14",2782.13,7.9608,0
"05:34:24",2783.18,7.9649,0
"05:34:34",2782.84,7.9636,0
"05:34:44",2783.15,7.9648,0
"05:34:54",2782.6,7.9626,0
"05:35:04",2783.38,7.9657,0
"05:35:14",2782.06,7.9605,0
"05:35:24",2780.52,7.9544,0
"05:35:34",2778.69,7.9471,0
"05:35:44",2779.48,7.9503,0
"05:35:54",2780.82,7.9556,0
"05:36:04",2781.57,7.9585,0
"05:36:14",2781.88,7.9598,0
"05:36:24",2780.15,7.9529,0
"05:36:34",2781.01,7.9563,0
"05:36:44",2780.7,7.9551,0
"05:36:54",2780.7,7.9551,0
"05:37:04",2782.43,7.962,0
"05:37:14",2781.9,7.9599,0
"05:37:24",2780.69,7.9551,0
"05:37:34",2782.34,7.9616,0
"05:37:44",2782.65,7.9628,0
"05:37:54",2783.1,7.9646,0
"05:38:04",2782.71,7.9631,0
"05:38:14",2782.02,7.9603,0
"05:38:24",2781.48,7.9582,0
"05:38:34",2782.11,7.9607,0
"05:38:44",2780.52,7.9544,0
"05:38:54",2782.12,7.9607,0
"05:39:04",2781.03,7.9564,0
"05:39:14",2781.59,7.9586,0
"05:39:24",2781.72,7.9591,0
"05:39:34",2782.87,7.9637,0
"05:39:44",2782.97,7.9641,0
"05:39:54",2780.92,7.956,0
"05:40:04",2781.52,7.9583,0
"05:40:14",2782.52,7.9623,0
"05:40:24",2783.76,7.9672,0
"05:40:34",2783.29,7.9654,0
"05:40:44",2783.73,7.9671,0
"05:40:54",2783.2,7.965,0
"05:41:04",2782.28,7.9614,0
"05:41:14",2783.67,7.9669,0
"05:41:24",2783.11,7.9647,0
"05:41:34",2782.14,7.9608,0
"05:41:44",2781.78,7.9594,0
"05:41:54",2782.76,7.9633,0
"05:42:04",2781.59,7.9586,0
"05:42:14",2782.7,7.963,0
"05:42:24",2783.35,7.9656,0
"05:42:34",2783.99,7.9681,0
"05:42:44",2783.98,7.9681,0
"05:42:54",2783.49,7.9662,0
"05:43:04",2783.89,7.9677,0
"05:43:14",2784.4,7.9698,0
"05:43:24",2784.17,7.9689,0
"05:43:34",2784.47,7.9701,0
"05:43:44",2782.68,7.9629,0
"05:43:54",2783.31,7.9654,0
"05:44:04",2783.89,7.9677,0
"05:44:14",2784.03,7.9683,0
"05:44:24",2783.53,7.9663,0
"05:44:34",2783.64,7.9668,0
"05:44:44",2784.19,7.9689,0
"05:44:54",2782.15,7.9608,0
"05:45:04",2783.49,7.9662,0
"05:45:14",2783.21,7.9651,0
"05:45:24",2783.69,7.967,0
"05:45:34",2784.3,7.9694,0
"05:45:44",2784.09,7.9685,0
"05:45:54",2783.66,7.9668,0
"05:46:04",2783.77,7.9673,0
"05:46:14",2782.91,7.9639,0
"05:46:24",2783.06,7.9645,0
"05:46:34",2781.52,7.9583,0
"05:46:44",2778.63,7.9469,0
"05:46:54",2780.55,7.9545,0
"05:47:04",2781.62,7.9587,0
"05:47:14",2779.56,7.9506,0
"05:47:24",2776.99,7.9404,0
"05:47:34",2779.6,7.9507,0
"05:47:44",2781.88,7.9598,0
"05:47:54",2781.92,7.9599,0
"05:48:04",2779.66,7.951,0
"05:48:14",2781.04,7.9564,0
"05:48:24",2782.09,7.9606,0
"05:48:34",2780.74,7.9553,0
"05:48:44",2780.33,7.9536,0
"05:48:54",2780.63,7.9548,0
"05:49:04",2780.94,7.956,0
"05:49:14",2780.44,7.9541,0
"05:49:24",2779.37,7.9498,0
"05:49:34",2781.14,7.9568,0
"05:49:44",2780.73,7.9552,0
"05:49:54",2782.19,7.961,0
"05:50:04",2782.64,7.9628,0
"05:50:14",2780.7,7.9551,0
"05:50:24",2779.68,7.951,0
"05:50:34",2780.38,7.9538,0
"05:50:44",2781.15,7.9569,0
"05:50:54",2781.96,7.9601,0
"05:51:04",2780.81,7.9555,0
"05:51:14",2781.62,7.9587,0
"05:51:24",2781.72,7.9591,0
"05:51:34",2781.26,7.9573,0
"05:51:44",2782.14,7.9608,0
"05:51:54",2781.27,7.9574,0
"05:52:04",2781.5,7.9583,0
"05:52:15",2783.14,7.9648,0
"05:52:25",2783.68,7.9669,0
"05:52:35",2782.48,7.9622,0
"05:52:45",2783.37,7.9657,0
"05:52:55",2782.61,7.9627,0
"05:53:05",2782.18,7.961,0
"05:53:15",2783.07,7.9645,0
"05:53:25",2781.36,7.9577,0
"05:53:35",2782.32,7.9615,0
"05:53:45",2782.52,7.9623,0
"05:53:55",2781.96,7.9601,0
"05:54:05",2782.05,7.9604,0
"05:54:15",2784.14,7.9687,0
"05:54:25",2784.04,7.9683,0
"05:54:35",2782.66,7.9629,0
"05:54:45",2785.4,7.9737,0
"05:54:55",2783.62,7.9667,0
"05:55:05",2784.16,7.9688,0
"05:55:15",2784.14,7.9687,0
"05:55:25",2784.06,7.9684,0
"05:55:35",2784.09,7.9685,0
"05:55:45",2784.34,7.9695,0
"05:55:55",2783.1,7.9646,0
"05:56:05",2783.21,7.9651,0
"05:56:15",2784.77,7.9712,0
"05:56:25",2784.85,7.9716,0
"05:56:35",2783.75,7.9672,0
"05:56:45",2782.8,7.9634,0
"05:56:55",2784.08,7.9685,0
"05:57:05",2783.45,7.966,0
"05:57:15",2783.65,7.9668,0
"05:57:25",2782.37,7.9617,0
"05:57:35",2781.65,7.9589,0
"05:57:45",2784.06,7.9684,0
"05:57:55",2783.48,7.9661,0
"05:58:05",2782.8,7.9634,0
"05:58:15",2782.83,7.9635,0
"05:58:25",2782.5,7.9622,0
"05:58:35",2783.09,7.9646,0
"05:58:45",2782.98,7.9641,0
"05:58:55",2781.35,7.9577,0
"05:59:05",2784.4,7.9698,0
"05:59:15",2782.81,7.9635,0
"05:59:25",2782.12,7.9607,0
"05:59:35",2784.05,7.9684,0
"05:59:45",2783.49,7.9662,0
"05:59:55",2783.64,7.9668,0
"06:00:05",2781.87,7.9597,0
"06:00:15",2781.43,7.958,0
"06:00:25",2784.18,7.9689,0
"06:00:35",2785.23,7.9731,0
"06:00:45",2784.62,7.9706,0
"06:00:55",2783.97,7.9681,0
"06:01:05",2784.73,7.9711,0
"06:01:15",2784.59,7.9705,0
"06:01:25",2784.91,7.9718,0
"06:01:35",2784.91,7.9718,0
"06:01:45",2785.19,7.9729,0
"06:01:55",2784.6,7.9706,0
"06:02:05",2784.22,7.9691,0
"06:02:15",2784.44,7.9699,0
"06:02:25",2784.65,7.9708,0
"06:02:35",2783.99,7.9681,0
"06:02:45",2783.35,7.9656,0
"06:02:55",2782.93,7.9639,0
"06:03:05",2783.75,7.9672,0
"06:03:15",2784.58,7.9705,0
"06:03:25",2782.28,7.9614,0
"06:03:35",2781.4,7.9579,0
"06:03:45",2782.97,7.9641,0
"06:03:55",2780.51,7.9543,0
"06:04:05",2778.84,7.9477,0
"06:04:15",2782.93,7.9639,0
"06:04:25",2784.23,7.9691,0
"06:04:35",2783.1,7.9646,0
"06:04:45",2782.84,7.9636,0
"06:04:55",2783.43,7.9659,0
"06:05:05",2783.36,7.9656,0
"06:05:15",2782.27,7.9613,0
"06:05:25",2780.12,7.9528,0
"06:05:35",2777.55,7.9426,0
"06:05:45",2780.57,7.9546,0
"06:05:55",2782.09,7.9606,0
"06:06:05",2782.52,7.9623,0
"06:06:15",2782.25,7.9612,0
"06:06:25",2781.01,7.9563,0
"06:06:35",2780.6,7.9547,0
"06:06:45",2780.59,7.9547,0
"06:06:55",2779.31,7.9496,0
"06:07:05",2779.3,7.9495,0
"06:07:15",2778.15,7.945,0
"06:07:25",2777.59,7.9428,0
"06:07:35",2776.55,7.9386,0
"06:07:45",2775.58,7.9348,0
"06:07:55",2775.05,7.9327,0
"06:08:05",2773.86,7.928,0
"06:08:15",2773,7.9245,0
"06:08:25",2773.33,7.9258,0
"06:08:35",2773.39,7.9261,0
"06:08:45",2770.53,7.9147,0
"06:08:55",2770.67,7.9153,0
"06:09:05",2772.14,7.9211,0
"06:09:15",2772.61,7.923,0
"06:09:25",2773.49,7.9265,0
"06:09:35",2771.51,7.9186,0
"06:09:45",2771.66,7.9192,0
"06:09:55",2772.21,7.9214,0
"06:10:05",2772.36,7.922,0
"06:10:15",2771.73,7.9195,0
"06:10:25",2772.74,7.9235,0
"06:10:35",2772.46,7.9224,0
"06:10:45",2771.88,7.9201,0
"06:10:55",2770.81,7.9158,0
"06:11:05",2771.62,7.9191,0
"06:11:15",2772.33,7.9219,0
"06:11:25",2771.82,7.9199,0
"06:11:35",2772.33,7.9219,0
"06:11:45",2771.96,7.9204,0
"06:11:55",2771.78,7.9197,0
"06:12:05",2772.49,7.9225,0
"06:12:15",2771.84,7.9199,0
"06:12:25",2771.43,7.9183,0
"06:12:35",2771.73,7.9195,0
"06:12:45",2771.28,7.9177,0
"06:12:55",2771.29,7.9178,0
"06:13:05",2770.21,7.9135,0
"06:13:15",2770.71,7.9155,0
"06:13:25",2771.01,7.9166,0
"06:13:35",2770.39,7.9142,0
"06:13:45",2769.17,7.9093,0
"06:13:55",2769.18,7.9094,0
"06:14:05",2770.15,7.9132,0
"06:14:15",2769.06,7.9089,0
"06:14:25",2767.69,7.9035,0
"06:14:35",2767.97,7.9046,0
"06:14:45",2766.7,7.8995,0
"06:14:55",2765.03,7.8929,0
"06:15:05",2766.45,7.8985,0
"06:15:15",2764.11,7.8893,0
"06:15:25",2765.28,7.8939,0
"06:15:35",2765.73,7.8957,0
"06:15:45",2765.79,7.8959,0
"06:15:55",2768.26,7.9057,0
"06:16:05",2768.46,7.9065,0
"06:16:15",2767.51,7.9028,0
"06:16:25",2767.57,7.903,0
"06:16:35",2767.58,7.903,0
"06:16:45",2767.93,7.9044,0
"06:16:56",2768.26,7.9057,0
"06:17:06",2767.19,7.9015,0
"06:17:16",2766.8,7.8999,0
"06:17:26",2767.5,7.9027,0
"06:17:36",2767.01,7.9008,0
"06:17:46",2766.84,7.9001,0
"06:17:56",2766.81,7.9,0
"06:18:06",2766.85,7.9001,0
"06:18:16",2765.53,7.8949,0
"06:18:26",2765.44,7.8945,0
"06:18:36",2765.93,7.8965,0
"06:18:46",2764.99,7.8928,0
"06:18:56",2764.34,7.8902,0
"06:19:06",2763.38,7.8864,0
"06:19:16",2763.46,7.8867,0
"06:19:26",2763.91,7.8885,0
"06:19:36",2764.9,7.8924,0
"06:19:46",2766.03,7.8969,0
"06:19:56",2765.55,7.895,0
"06:20:06",2764.69,7.8916,0
"06:20:16",2764.02,7.8889,0
"06:20:26",2765.28,7.8939,0
"06:20:36",2764.41,7.8905,0
"06:20:46",2765.27,7.8939,0
"06:20:56",2764.04,7.889,0
"06:21:06",2762.54,7.883,0
"06:21:16",2764.49,7.8908,0
"06:21:26",2765.3,7.894,0
"06:21:36",2765.05,7.893,0
"06:21:46",2764.39,7.8904,0
"06:21:56",2763.86,7.8883,0
"06:22:06",2762.67,7.8835,0
"06:22:16",2764.52,7.8909,0
"06:22:26",2762.48,7.8828,0
"06:22:36",2760.23,7.8739,0
"06:22:46",2760.3,7.8741,0
"06:22:56",2760.79,7.8761,0
"06:23:06",2764.3,7.89,0
"06:23:16",2762.9,7.8845,0
"06:23:26",2764.09,7.8892,0
"06:23:36",2763.64,7.8874,0
"06:23:46",2762.56,7.8831,0
"06:23:56",2761.97,7.8808,0
"06:24:06",2762.56,7.8831,0
"06:24:16",2762.02,7.881,0
"06:24:26",2760.5,7.8749,0
"06:24:36",2759.93,7.8727,0
"06:24:46",2760.74,7.8759,0
"06:24:56",2760.01,7.873,0
"06:25:06",2758.44,7.8668,0
"06:25:16",2761.77,7.88,0
"06:25:26",2762.37,7.8824,0
"06:25:36",2762.38,7.8824,0
"06:25:46",2761.17,7.8776,0
"06:25:56",2760.94,7.8767,0
"06:26:06",2761.5,7.8789,0
"06:26:16",2762.27,7.882,0
"06:26:26",2762.19,7.8816,0
"06:26:36",2761.14,7.8775,0
"06:26:46",2760.45,7.8747,0
"06:26:56",2760.81,7.8762,0
"06:27:06",2761.03,7.877,0
"06:27:16",2760.46,7.8748,0
"06:27:26",2759.7,7.8718,0
"06:27:36",2761.21,7.8778,0
"06:27:46",2760.86,7.8764,0
"06:27:56",2760.27,7.874,0
"06:28:06",2760.7,7.8757,0
"06:28:16",2761.64,7.8795,0
"06:28:26",2761.51,7.8789,0
"06:28:36",2761.88,7.8804,0
"06:28:46",2759.82,7.8722,0
"06:28:57",2758.65,7.8676,0
"06:29:07",2754.76,7.8522,0
"06:29:17",2759.55,7.8712,0
"06:29:27",2759.52,7.8711,0
"06:29:37",2757.13,7.8616,0
"06:29:47",2760.82,7.8762,0
"06:29:57",2761.79,7.8801,0
"06:30:07",2761.62,7.8794,0
"06:30:17",2761.2,7.8777,0
"06:30:27",2760.65,7.8755,0
"06:30:37",2759.97,7.8728,0
"06:30:47",2761.07,7.8772,0
"06:30:57",2760.35,7.8743,0
"06:31:07",2758.37,7.8665,0
"06:31:17",2755.89,7.8566,0
"06:31:27",2754.18,7.8499,0
"06:31:37",2756.61,7.8595,0
"06:31:47",2758.44,7.8668,0
"06:31:57",2758.91,7.8686,0
"06:32:07",2759.45,7.8708,0
"06:32:17",2760.01,7.873,0
"06:32:27",2759.97,7.8728,0
"06:32:37",2759.75,7.872,0
"06:32:47",2760.41,7.8746,0
"06:32:57",2758.4,7.8666,0
"06:33:07",2757.43,7.8628,0
"06:33:17",2758.71,7.8678,0
"06:33:27",2759.43,7.8707,0
"06:33:37",2758.76,7.868,0
"06:33:47",2759.04,7.8691,0
"06:33:57",2758.55,7.8672,0
"06:34:07",2758.23,7.8659,0
"06:34:17",2757.55,7.8632,0
"06:34:27",2758.38,7.8665,0
"06:34:37",2756.48,7.859,0
"06:34:47",2754.13,7.8497,0
"06:34:57",2756.5,7.8591,0
"06:35:07",2757.37,7.8625,0
"06:35:17",2757.3,7.8622,0
"06:35:27",2759.1,7.8694,0
"06:35:37",2757.1,7.8614,0
"06:35:47",2758.54,7.8672,0
"06:35:57",2757.94,7.8648,0
"06:36:07",2757.8,7.8642,0
"06:36:17",2757.9,7.8646,0
"06:36:27",2755.99,7.857,0
"06:36:37",2756.57,7.8593,0
"06:36:47",2756.9,7.8607,0
"06:36:57",2758.42,7.8667,0
"06:37:07",2757.74,7.864,0
"06:37:17",2757.6,7.8634,0
"06:37:27",2757.22,7.8619,0
"06:37:37",2756.85,7.8605,0
"06:37:47",2755.23,7.854,0
"06:37:57",2754.2,7.8499,0
"06:38:07",2755.74,7.8561,0
"06:38:17",2756.38,7.8586,0
"06:38:27",2757.27,7.8621,0
"06:38:37",2756.27,7.8582,0
"06:38:47",2757.07,7.8613,0
"06:38:57",2756.66,7.8597,0
"06:39:07",2755.18,7.8538,0
"06:39:17",2752.71,7.844,0
"06:39:27",2753.28,7.8463,0
"06:39:37",2755.63,7.8556,0
"06:39:47",2755.82,7.8564,0
"06:39:57",2754.36,7.8506,0
"06:40:07",2754.4,7.8507,0
"06:40:17",2753.49,7.8471,0
"06:40:27",2755.58,7.8554,0
"06:40:37",2756.33,7.8584,0
"06:40:47",2754.5,7.8511,0
"06:40:57",2752.93,7.8449,0
"06:41:07",2756.12,7.8576,0
"06:41:17",2754.97,7.853,0
"06:41:27",2756.76,7.8601,0
"06:41:37",2756.31,7.8583,0
"06:41:47",2755.51,7.8551,0
"06:41:57",2753.35,7.8466,0
"06:42:07",2754.63,7.8516,0
"06:42:17",2755.69,7.8559,0
"06:42:27",2753.49,7.8471,0
"06:42:37",2751.21,7.8381,0
"06:42:47",2755.24,7.8541,0
"06:42:57",2754.81,7.8524,0
"06:43:07",2754.16,7.8498,0
"06:43:18",2752.15,7.8418,0
"06:43:28",2750.87,7.8367,0
"06:43:38",2754.79,7.8523,0
"06:43:48",2755.05,7.8533,0
"06:43:58",2755.25,7.8541,0
"06:44:08",2755.57,7.8554,0
"06:44:18",2753.77,7.8482,0
"06:44:28",2753.06,7.8454,0
"06:44:38",2753.29,7.8463,0
"06:44:48",2750.87,7.8367,0
"06:44:58",2749.05,7.8295,0
"06:45:08",2750.88,7.8368,0
"06:45:18",2752.6,7.8436,0
"06:45:28",2753.04,7.8453,0
"06:45:38",2755.42,7.8548,0
"06:45:48",2756.91,7.8607,0
"06:45:58",2755.64,7.8557,0
"06:46:08",2753.86,7.8486,0
"06:46:18",2753.49,7.8471,0
"06:46:28",2751.16,7.8379,0
"06:46:38",2750.82,7.8365,0
"06:46:48",2750.32,7.8345,0
"06:46:58",2751.93,7.8409,0
"06:47:08",2753.99,7.8491,0
"06:47:18",2753.84,7.8485,0
"06:47:28",2753.77,7.8482,0
"06:47:38",2755.01,7.8532,0
"06:47:48",2756.45,7.8589,0
"06:47:58",2755.74,7.8561,0
"06:48:08",2756.2,7.8579,0
"06:48:18",2755.82,7.8564,0
"06:48:28",2756.62,7.8595,0
"06:48:38",2755.68,7.8558,0
"06:48:48",2752.91,7.8448,0
"06:48:58",2751.58,7.8395,0
"06:49:08",2752.63,7.8437,0
"06:49:18",2751.78,7.8403,0
"06:49:28",2752.74,7.8441,0
"06:49:38",2753.06,7.8454,0
"06:49:48",2752.72,7.8441,0
"06:49:58",2749.35,7.8307,0
"06:50:08",2748.69,7.8281,0
"06:50:18",2754.51,7.8512,0
"06:50:28",2755.95,7.8569,0
"06:50:38",2755,7.8531,0
"06:50:48",2752,7.8412,0
"06:50:58",2753.29,7.8463,0
"06:51:08",2751.84,7.8406,0
"06:51:18",2753.03,7.8453,0
"06:51:28",2752.24,7.8422,0
"06:51:38",2752.43,7.8429,0
"06:51:48",2753.54,7.8473,0
"06:51:58",2755.81,7.8563,0
"06:52:08",2755.91,7.8567,0
"06:52:18",2755.15,7.8537,0
"06:52:28",2755.01,7.8532,0
"06:52:38",2757.29,7.8622,0
"06:52:48",2757.12,7.8615,0
"06:52:58",2756.61,7.8595,0
"06:53:08",2755.43,7.8548,0
"06:53:18",2755.24,7.8541,0
"06:53:28",2756.38,7.8586,0
"06:53:38",2757.18,7.8618,0
"06:53:48",2756.74,7.86,0
"06:53:58",2757.58,7.8634,0
"06:54:08",2754.41,7.8508,0
"06:54:18",2752.38,7.8427,0
"06:54:28",2751,7.8372,0
"06:54:38",2750.6,7.8357,0
"06:54:48",2754.04,7.8493,0
"06:54:58",2755.78,7.8562,0
"06:55:08",2755.08,7.8534,0
"06:55:18",2753.86,7.8486,0
"06:55:28",2753.88,7.8487,0
"06:55:38",2755.5,7.8551,0
"06:55:48",2753.38,7.8467,0
"06:55:58",2757.08,7.8614,0
"06:56:08",2756.45,7.8589,0
"06:56:18",2753.97,7.849,0
"06:56:28",2752.47,7.8431,0
"06:56:38",2752.05,7.8414,0
"06:56:48",2752.48,7.8431,0
"06:56:58",2754.14,7.8497,0
"06:57:08",2752.72,7.8441,0
"06:57:18",2751.33,7.8386,0
"06:57:28",2750.6,7.8357,0
"06:57:38",2751.73,7.8401,0
"06:57:48",2754.58,7.8514,0
"06:57:58",2757.22,7.8619,0
"06:58:08",2755.74,7.8561,0
"06:58:18",2756.31,7.8583,0
"06:58:28",2756.59,7.8594,0
"06:58:38",2754.95,7.8529,0
"06:58:48",2756.15,7.8577,0
"06:58:58",2755.55,7.8553,0
"06:59:08",2757.63,7.8636,0
"06:59:18",2758.64,7.8676,0
"06:59:28",2756.84,7.8604,0
"06:59:38",2758.3,7.8662,0
"06:59:48",2757.83,7.8643,0
"06:59:58",2757.65,7.8636,0
"07:00:08",2758.31,7.8662,0
"07:00:19",2758.46,7.8668,0
"07:00:29",2758.25,7.866,0
"07:00:39",2759.07,7.8693,0
"07:00:49",2758.66,7.8676,0
"07:00:59",2758.16,7.8657,0
"07:01:09",2757.03,7.8612,0
"07:01:19",2757.79,7.8642,0
"07:01:29",2758.5,7.867,0
"07:01:39",2758.13,7.8655,0
"07:01:49",2757.07,7.8613,0
"07:01:59",2755.65,7.8557,0
"07:02:09",2757.05,7.8612,0
"07:02:19",2756.84,7.8604,0
"07:02:29",2755.64,7.8557,0
"07:02:39",2757.25,7.862,0
"07:02:49",2757.39,7.8626,0
"07:02:59",2755.24,7.8541,0
"07:03:09",2753.69,7.8479,0
"07:03:19",2753.4,7.8468,0
"07:03:29",2753.72,7.848,0
"07:03:39",2755.71,7.8559,0
"07:03:49",2756.51,7.8591,0
"07:03:59",2755.34,7.8545,0
"07:04:09",2755.59,7.8555,0
"07:04:19",2758.6,7.8674,0
"07:04:29",2757.75,7.864,0
"07:04:39",2757.91,7.8647,0
"07:04:49",2758.93,7.8687,0
"07:04:59",2757.69,7.8638,0
"07:05:09",2757.88,7.8645,0
"07:05:19",2758.12,7.8655,0
"07:05:29",2758.27,7.8661,0
"07:05:39",2755.79,7.8562,0
"07:05:49",2756.09,7.8574,0
"07:05:59",2756.16,7.8577,0
"07:06:09",2757.55,7.8632,0
"07:06:19",2757.37,7.8625,0
"07:06:29",2756.2,7.8579,0
"07:06:39",2757.89,7.8646,0
"07:06:49",2758.26,7.8661,0
"07:06:59",2757.07,7.8613,0
"07:07:09",2756.29,7.8582,0
"07:07:19",2757.69,7.8638,0
"07:07:29",2759.27,7.8701,0
"07:07:39",2759.6,7.8714,0
"07:07:49",2760.08,7.8733,0
"07:07:59",2760.1,7.8734,0
"07:08:09",2760.25,7.8739,0
"07:08:19",2760.28,7.8741,0
"07:08:29",2760.05,7.8732,0
"07:08:39",2759.84,7.8723,0
"07:08:49",2757.43,7.8628,0
"07:08:59",2756.59,7.8594,0
"07:09:09",2758.78,7.8681,0
"07:09:19",2759.46,7.8708,0
"07:09:29",2759.51,7.871,0
"07:09:39",2758.94,7.8687,0
"07:09:49",2757.35,7.8624,0
"07:09:59",2755.06,7.8534,0
"07:10:09",2756.66,7.8597,0
"07:10:19",2755.31,7.8543,0
"07:10:29",2754.27,7.8502,0
"07:10:39",2754.89,7.8527,0
"07:10:49",2753.97,7.849,0
"07:10:59",2753.15,7.8458,0
"07:11:09",2756.17,7.8578,0
"07:11:19",2756.89,7.8606,0
"07:11:29",2756.95,7.8609,0
"07:11:39",2755.83,7.8564,0
"07:11:49",2757.74,7.864,0
"07:11:59",2758.57,7.8673,0
"07:12:09",2757.49,7.863,0
"07:12:19",2757.28,7.8622,0
"07:12:29",2758.15,7.8656,0
"07:12:39",2757.15,7.8616,0
"07:12:49",2758.86,7.8684,0
"07:12:59",2759.26,7.87,0
"07:13:09",2758.05,7.8652,0
"07:13:19",2757.1,7.8614,0
"07:13:29",2756.89,7.8606,0
"07:13:39",2756.49,7.859,0
"07:13:49",2757.74,7.864,0
"07:13:59",2758.72,7.8679,0
"07:14:09",2758.63,7.8675,0
"07:14:19",2759.07,7.8693,0
"07:14:29",2758.31,7.8662,0
"07:14:39",2758.47,7.8669,0
"07:14:49",2759.38,7.8705,0
"07:14:59",2759.91,7.8726,0
"07:15:09",2759.73,7.8719,0
"07:15:19",2759.19,7.8697,0
"07:15:29",2759.61,7.8714,0
"07:15:39",2758.74,7.868,0
"07:15:49",2759.61,7.8714,0
"07:15:59",2758.41,7.8666,0
"07:16:09",2756.97,7.8609,0
"07:16:19",2756.9,7.8607,0
"07:16:29",2755.59,7.8555,0
"07:16:39",2758.83,7.8683,0
"07:16:49",2758.35,7.8664,0
"07:16:59",2757.42,7.8627,0
"07:17:09",2757.51,7.8631,0
"07:17:19",2757.1,7.8614,0
"07:17:29",2756.6,7.8595,0
"07:17:39",2758.06,7.8653,0
"07:17:49",2758.77,7.8681,0
"07:17:59",2758.86,7.8684,0
"07:18:09",2757.36,7.8625,0
"07:18:19",2758.2,7.8658,0
"07:18:29",2758.4,7.8666,0
"07:18:39",2757.37,7.8625,0
"07:18:49",2758.59,7.8674,0
"07:18:59",2758.64,7.8676,0
"07:19:09",2758.17,7.8657,0
"07:19:19",2758.47,7.8669,0
"07:19:29",2759.35,7.8704,0
"07:19:39",2757.94,7.8648,0
"07:19:49",2757.27,7.8621,0
"07:19:59",2754.08,7.8495,0
"07:20:09",2753.43,7.8469,0
"07:20:19",2754.26,7.8502,0
"07:20:29",2753.69,7.8479,0
"07:20:39",2756.1,7.8575,0
"07:20:49",2757.34,7.8624,0
"07:20:59",2758.43,7.8667,0
"07:21:09",2758.65,7.8676,0
"07:21:19",2758.9,7.8686,0
"07:21:29",2758.44,7.8668,0
"07:21:39",2759.17,7.8697,0
"07:21:49",2758.86,7.8684,0
"07:21:59",2758.24,7.866,0
"07:22:09",2757.82,7.8643,0
"07:22:19",2756.44,7.8588,0
"07:22:29",2757.91,7.8647,0
"07:22:39",2757.24,7.862,0
"07:22:49",2756.43,7.8588,0
"07:22:59",2753.69,7.8479,0
"07:23:09",2755.56,7.8553,0
"07:23:19",2754.55,7.8513,0
"07:23:29",2754.58,7.8514,0
"07:23:39",2755.97,7.857,0
"07:23:49",2757.41,7.8627,0
"07:23:59",2757.21,7.8619,0
"07:24:09",2757.66,7.8637,0
"07:24:19",2758.03,7.8651,0
"07:24:29",2756.47,7.8589,0
"07:24:39",2755.85,7.8565,0
"07:24:49",2754.64,7.8517,0
"07:24:59",2753.27,7.8463,0
"07:25:09",2753.74,7.8481,0
"07:25:19",2753.26,7.8462,0
"07:25:29",2756.5,7.8591,0
"07:25:39",2757.58,7.8634,0
"07:25:49",2758.42,7.8667,0
"07:25:59",2758.42,7.8667,0
"07:26:09",2758.96,7.8688,0
"07:26:19",2758.38,7.8665,0
"07:26:29",2755.9,7.8567,0
"07:26:39",2759.27,7.8701,0
"07:26:49",2759.13,7.8695,0
"07:26:59",2758.71,7.8678,0
"07:27:09",2755.01,7.8532,0
"07:27:19",2758.94,7.8687,0
"07:27:29",2758.3,7.8662,0
"07:27:39",2756.93,7.8608,0
"07:27:49",2759.01,7.869,0
"07:27:59",2758.97,7.8689,0
"07:28:09",2759.18,7.8697,0
"07:28:19",2757.11,7.8615,0
"07:28:29",2757.67,7.8637,0
"07:28:39",2757.05,7.8612,0
"07:28:49",2755.64,7.8557,0
"07:28:59",2757.39,7.8626,0
"07:29:09",2759.73,7.8719,0
"07:29:19",2758.92,7.8687,0
"07:29:29",2757.71,7.8639,0
"07:29:39",2758.15,7.8656,0
"07:29:49",2758.61,7.8674,0
"07:29:59",2758.24,7.866,0
"07:30:09",2757.6,7.8634,0
"07:30:19",2758.94,7.8687,0
"07:30:29",2759.71,7.8718,0
"07:30:39",2759.37,7.8705,0
"07:30:49",2759.3,7.8702,0
"07:30:59",2756.97,7.8609,0
"07:31:09",2757.98,7.8649,0
"07:31:19",2758.12,7.8655,0
"07:31:29",2758.3,7.8662,0
"07:31:39",2759.16,7.8696,0
"07:31:49",2759.37,7.8705,0
"07:31:59",2757.58,7.8634,0
"07:32:09",2756.15,7.8577,0
"07:32:19",2754.94,7.8529,0
"07:32:29",2758.98,7.8689,0
"07:32:39",2759.39,7.8705,0
"07:32:49",2760.01,7.873,0
"07:32:59",2759.43,7.8707,0
"07:33:09",2758.66,7.8676,0
"07:33:19",2758.36,7.8664,0
"07:33:29",2759.05,7.8692,0
"07:33:39",2757.6,7.8634,0
"07:33:49",2755.16,7.8537,0
"07:33:59",2758.05,7.8652,0
"07:34:09",2759.76,7.872,0
"07:34:19",2759.18,7.8697,0
"07:34:29",2758.27,7.8661,0
"07:34:39",2758.68,7.8677,0
"07:34:49",2759.01,7.869,0
"07:34:59",2757.62,7.8635,0
"07:35:09",2759.65,7.8716,0
"07:35:19",2758.76,7.868,0
"07:35:29",2758.15,7.8656,0
"07:35:39",2759.3,7.8702,0
"07:35:49",2758.87,7.8685,0
"07:35:59",2758.89,7.8686,0
"07:36:09",2759.5,7.871,0
"07:36:19",2758.33,7.8663,0
"07:36:29",2758.43,7.8667,0
"07:36:39",2757.98,7.8649,0
"07:36:49",2756.87,7.8605,0
"07:36:59",2756.13,7.8576,0
"07:37:09",2757.88,7.8645,0
"07:37:19",2759.86,7.8724,0
"07:37:29",2759.22,7.8699,0
"07:37:39",2757.13,7.8616,0
"07:37:49",2757.27,7.8621,0
"07:37:59",2755.52,7.8552,0
"07:38:09",2754.98,7.853,0
"07:38:19",2755.59,7.8555,0
"07:38:29",2755.85,7.8565,0
"07:38:39",2753.3,7.8464,0
"07:38:49",2756.74,7.86,0
"07:38:59",2755.59,7.8555,0
"07:39:09",2752.89,7.8447,0
"07:39:19",2754.64,7.8517,0
"07:39:29",2754.56,7.8514,0
"07:39:39",2754.81,7.8524,0
"07:39:50",2757.69,7.8638,0
"07:40:00",2758.57,7.8673,0
"07:40:10",2759.1,7.8694,0
"07:40:20",2757.73,7.8639,0
"07:40:30",2755.56,7.8553,0
"07:40:40",2757.91,7.8647,0
"07:40:50",2758.4,7.8666,0
"07:41:00",2758.3,7.8662,0
"07:41:10",2754.93,7.8528,0
"07:41:20",2754.23,7.8501,0
"07:41:30",2754.04,7.8493,0
"07:41:40",2755.79,7.8562,0
"07:41:50",2754.02,7.8492,0
"07:42:00",2752.79,7.8443,0
"07:42:10",2752.99,7.8451,0
"07:42:20",2754.26,7.8502,0
"07:42:30",2756.61,7.8595,0
"07:42:40",2755.8,7.8563,0
"07:42:50",2753.64,7.8477,0
"07:43:00",2755.41,7.8547,0
"07:43:10",2753.95,7.8489,0
"07:43:20",2753.93,7.8489,0
"07:43:30",2753.25,7.8462,0
"07:43:40",2754.72,7.852,0
"07:43:50",2754.13,7.8497,0
"07:44:00",2751.97,7.8411,0
"07:44:10",2753.21,7.846,0
"07:44:20",2752.24,7.8422,0
"07:44:30",2752.47,7.8431,0
"07:44:40",2755.51,7.8551,0
"07:44:50",2753.88,7.8487,0
"07:45:00",2751.87,7.8407,0
"07:45:10",2756.1,7.8575,0
"07:45:20",2754.5,7.8511,0
"07:45:30",2750.75,7.8363,0
"07:45:40",2753.35,7.8466,0
"07:45:50",2753.56,7.8474,0
"07:46:00",2750.21,7.8341,0
"07:46:10",2752.68,7.8439,0
"07:46:20",2750.65,7.8359,0
"07:46:30",2751.53,7.8393,0
"07:46:40",2751.99,7.8412,0
"07:46:50",2751.73,7.8401,0
"07:47:00",2754.33,7.8505,0
"07:47:10",2751.48,7.8391,0
"07:47:20",2751.56,7.8395,0
"07:47:30",2752.13,7.8417,0
"07:47:40",2752.29,7.8424,0
"07:47:50",2754.38,7.8507,0
"07:48:00",2753.44,7.8469,0
"07:48:10",2751.24,7.8382,0
"07:48:20",2753.02,7.8453,0
"07:48:30",2755.75,7.8561,0
"07:48:40",2756.14,7.8576,0
"07:48:50",2755.97,7.857,0
"07:49:00",2756.13,7.8576,0
"07:49:10",2756.28,7.8582,0
"07:49:20",2754.85,7.8525,0
"07:49:30",2753.05,7.8454,0
"07:49:40",2755.06,7.8534,0
"07:49:50",2754.82,7.8524,0
"07:50:00",2751.83,7.8405,0
"07:50:10",2752.09,7.8416,0
"07:50:20",2751.09,7.8376,0
"07:50:30",2748.69,7.8281,0
"07:50:40",2750.59,7.8356,0
"07:50:50",2749.23,7.8302,0
"07:51:00",2751.15,7.8378,0
"07:51:10",2752.78,7.8443,0
"07:51:20",2752.89,7.8447,0
"07:51:30",2751.66,7.8399,0
"07:51:40",2752.8,7.8444,0
"07:51:50",2755.37,7.8546,0
"07:52:00",2755.35,7.8545,0
"07:52:10",2755.86,7.8565,0
"07:52:20",2756.9,7.8607,0
"07:52:30",2757.11,7.8615,0
"07:52:40",2756.57,7.8593,0
"07:52:50",2755.42,7.8548,0
"07:53:00",2756.99,7.861,0
"07:53:10",2757.02,7.8611,0
"07:53:20",2756.5,7.8591,0
"07:53:30",2755,7.8531,0
"07:53:40",2753.33,7.8465,0
"07:53:50",2754.69,7.8519,0
"07:54:00",2753.91,7.8488,0
"07:54:10",2751.45,7.839,0
"07:54:20",2752.91,7.8448,0
"07:54:30",2755.88,7.8566,0
"07:54:40",2755.34,7.8545,0
"07:54:50",2752.34,7.8426,0
"07:55:00",2753.44,7.8469,0
"07:55:10",2752.18,7.8419,0
"07:55:20",2752,7.8412,0
"07:55:30",2754.01,7.8492,0
"07:55:40",2755.45,7.8549,0
"07:55:50",2755.48,7.855,0
"07:56:00",2755.28,7.8542,0
"07:56:10",2754.46,7.851,0
"07:56:20",2756.22,7.858,0
"07:56:30",2755.38,7.8546,0
"07:56:40",2756.17,7.8578,0
"07:56:50",2753.12,7.8457,0
"07:57:00",2753.27,7.8463,0
"07:57:10",2755.06,7.8534,0
"07:57:20",2754.47,7.851,0
"07:57:30",2756.21,7.8579,0
"07:57:40",2756.3,7.8583,0
"07:57:50",2757.14,7.8616,0
"07:58:00",2757.85,7.8644,0
"07:58:10",2756.16,7.8577,0
"07:58:20",2753.95,7.8489,0
"07:58:30",2752.28,7.8423,0
"07:58:40",2753.75,7.8482,0
"07:58:50",2754.67,7.8518,0
"07:59:00",2752.19,7.842,0
"07:59:10",2753.16,7.8458,0
"07:59:20",2755.54,7.8553,0
"07:59:30",2754.96,7.853,0
"07:59:40",2754.7,7.8519,0
"07:59:50",2755.97,7.857,0
"08:00:01",2756.37,7.8586,0
"08:00:11",2756.04,7.8572,0
"08:00:21",2756.35,7.8585,0
"08:00:31",2755.73,7.856,0
"08:00:41",2755.13,7.8536,0
"08:00:51",2753.85,7.8486,0
"08:01:01",2756,7.8571,0
"08:01:11",2754.76,7.8522,0
"08:01:21",2754.71,7.852,0
"08:01:31",2756.3,7.8583,0
"08:01:41",2754.7,7.8519,0
"08:01:51",2756.38,7.8586,0
"08:02:01",2756.81,7.8603,0
"08:02:11",2755.63,7.8556,0
"08:02:21",2755.6,7.8555,0
"08:02:31",2756.47,7.8589,0
"08:02:41",2756.67,7.8597,0
"08:02:51",2754.8,7.8523,0
"08:03:01",2755.08,7.8534,0
"08:03:11",2754.35,7.8505,0
"08:03:21",2752.22,7.8421,0
"08:03:31",2753.82,7.8484,0
"08:03:41",2754.99,7.8531,0
"08:03:51",2755.37,7.8546,0
"08:04:01",2755.34,7.8545,0
"08:04:11",2752.67,7.8439,0
"08:04:21",2750.52,7.8353,0
"08:04:31",2750.59,7.8356,0
"08:04:41",2750.13,7.8338,0
"08:04:51",2751.96,7.8411,0
"08:05:01",2753.95,7.8489,0
"08:05:11",2752.02,7.8413,0
"08:05:21",2751.87,7.8407,0
"08:05:31",2753.1,7.8456,0
"08:05:41",2752.74,7.8441,0
"08:05:51",2752.75,7.8442,0
"08:06:01",2752.97,7.8451,0
"08:06:11",2754.68,7.8518,0
"08:06:21",2753.08,7.8455,0
"08:06:31",2751.58,7.8395,0
"08:06:41",2748.76,7.8284,0
"08:06:51",2749.87,7.8328,0
"08:07:01",2752.49,7.8432,0
"08:07:11",2754.26,7.8502,0
"08:07:21",2753.66,7.8478,0
"08:07:31",2754.31,7.8504,0
"08:07:41",2754.33,7.8505,0
"08:07:51",2752.63,7.8437,0
"08:08:01",2752.49,7.8432,0
"08:08:11",2753.31,7.8464,0
"08:08:21",2753.73,7.8481,0
"08:08:31",2751.09,7.8376,0
"08:08:41",2752.48,7.8431,0
"08:08:51",2753.37,7.8466,0
"08:09:01",2754.05,7.8493,0
"08:09:11",2753.56,7.8474,0
"08:09:21",2752.55,7.8434,0
"08:09:31",2752.38,7.8427,0
"08:09:41",2753.72,7.848,0
"08:09:51",2753.71,7.848,0
"08:10:01",2753.18,7.8459,0
"08:10:11",2754.96,7.853,0
"08:10:21",2754.55,7.8513,0
"08:10:31",2752.57,7.8435,0
"08:10:41",2751.43,7.8389,0
"08:10:51",2751.03,7.8374,0
"08:11:01",2752.68,7.8439,0
"08:11:11",2753.39,7.8467,0
"08:11:21",2753.51,7.8472,0
"08:11:31",2754.39,7.8507,0
"08:11:41",2752.57,7.8435,0
"08:11:51",2753.85,7.8486,0
"08:12:01",2751.45,7.839,0
"08:12:11",2752.61,7.8436,0
"08:12:21",2753.84,7.8485,0
"08:12:31",2753.76,7.8482,0
"08:12:41",2754.33,7.8505,0
"08:12:51",2753.28,7.8463,0
"08:13:01",2752.45,7.843,0
"08:13:11",2752.98,7.8451,0
"08:13:21",2752.9,7.8448,0
"08:13:31",2752.91,7.8448,0
"08:13:41",2750.67,7.8359,0
"08:13:51",2751.99,7.8412,0
"08:14:01",2751.07,7.8375,0
"08:14:11",2751.96,7.8411,0
"08:14:21",2750.14,7.8338,0
"08:14:31",2749.23,7.8302,0
"08:14:41",2751.33,7.8386,0
"08:14:51",2749.53,7.8314,0
"08:15:01",2752.47,7.8431,0
"08:15:11",2751.1,7.8376,0
"08:15:21",2749.65,7.8319,0
"08:15:31",2749.41,7.8309,0
"08:15:41",2749.61,7.8317,0
"08:15:51",2751.93,7.8409,0
"08:16:01",2751.75,7.8402,0
"08:16:11",2749.3,7.8305,0
"08:16:22",2749.5,7.8313,0
"08:16:32",2751.66,7.8399,0
"08:16:42",2752.6,7.8436,0
"08:16:52",2749.53,7.8314,0
"08:17:02",2750.79,7.8364,0
"08:17:12",2751.96,7.8411,0
"08:17:22",2750.96,7.8371,0
"08:17:32",2750.12,7.8338,0
"08:17:42",2751.32,7.8385,0
"08:17:52",2751.88,7.8407,0
"08:18:02",2752.19,7.842,0
"08:18:12",2751.11,7.8377,0
"08:18:22",2748.97,7.8292,0
"08:18:32",2750.82,7.8365,0
"08:18:42",2750.19,7.834,0
"08:18:52",2748.81,7.8286,0
"08:19:02",2748.81,7.8286,0
"08:19:12",2748.74,7.8283,0
"08:19:22",2750.85,7.8366,0
"08:19:32",2751.68,7.8399,0
"08:19:42",2749.95,7.8331,0
"08:19:52",2749.89,7.8328,0
"08:20:02",2752.54,7.8434,0
"08:20:12",2752.26,7.8422,0
"08:20:22",2750.32,7.8345,0
"08:20:32",2753.07,7.8455,0
"08:20:42",2753.79,7.8483,0
"08:20:52",2752.45,7.843,0
"08:21:02",2751.16,7.8379,0
"08:21:12",2747.55,7.8236,0
"08:21:22",2750.36,7.8347,0
"08:21:32",2749.43,7.831,0
"08:21:42",2750.83,7.8366,0
"08:21:52",2751.97,7.8411,0
"08:22:02",2752.28,7.8423,0
"08:22:12",2750.79,7.8364,0
"08:22:22",2750.94,7.837,0
"08:22:32",2751.02,7.8373,0
"08:22:42",2752.54,7.8434,0
"08:22:52",2751.29,7.8384,0
"08:23:02",2750.9,7.8368,0
"08:23:12",2753.12,7.8457,0
"08:23:22",2753.24,7.8461,0
"08:23:32",2752.17,7.8419,0
"08:23:42",2750.76,7.8363,0
"08:23:52",2750.48,7.8352,0
"08:24:02",2750.76,7.8363,0
"08:24:12",2753.21,7.846,0
"08:24:22",2752.82,7.8445,0
"08:24:32",2750.13,7.8338,0
"08:24:42",2748.73,7.8282,0
"08:24:52",2750.98,7.8372,0
"08:25:02",2751.9,7.8408,0
"08:25:12",2749.06,7.8295,0
"08:25:22",2748.24,7.8263,0
"08:25:32",2750.61,7.8357,0
"08:25:42",2750.97,7.8371,0
"08:25:52",2751.48,7.8391,0
"08:26:02",2750.78,7.8364,0
"08:26:12",2749.45,7.8311,0
"08:26:22",2749.09,7.8297,0
"08:26:32",2750.68,7.836,0
"08:26:42",2750.85,7.8366,0
"08:26:52",2750.82,7.8365,0
"08:27:02",2752,7.8412,0
"08:27:12",2749.68,7.832,0
"08:27:22",2750.43,7.835,0
"08:27:32",2750.08,7.8336,0
"08:27:42",2751.16,7.8379,0
"08:27:52",2751.74,7.8402,0
"08:28:02",2752.91,7.8448,0
"08:28:12",2752,7.8412,0
"08:28:22",2752.06,7.8414,0
"08:28:32",2753.08,7.8455,0
"08:28:42",2752.59,7.8436,0
"08:28:52",2752.37,7.8427,0
"08:29:02",2750.85,7.8366,0
"08:29:12",2751.02,7.8373,0
"08:29:22",2752.71,7.844,0
"08:29:32",2752.32,7.8425,0
"08:29:42",2750.53,7.8354,0
"08:29:52",2748.52,7.8274,0
"08:30:02",2749.67,7.832,0
"08:30:12",2750.46,7.8351,0
"08:30:22",2749.67,7.832,0
"08:30:32",2748.4,7.8269,0
"08:30:42",2747.47,7.8232,0
"08:30:52",2746.14,7.818,0
"08:31:02",2745.6,7.8158,0
"08:31:12",2745.48,7.8153,0
"08:31:22",2746.11,7.8178,0
"08:31:32",2746.96,7.8212,0
"08:31:42",2750.82,7.8365,0
"08:31:52",2749.19,7.8301,0
"08:32:02",2749.28,7.8304,0
"08:32:12",2750.54,7.8354,0
"08:32:22",2750.55,7.8355,0
"08:32:32",2750.02,7.8334,0
"08:32:42",2749.93,7.833,0
"08:32:52",2751.69,7.84,0
"08:33:02",2751.34,7.8386,0
"08:33:12",2751.56,7.8395,0
"08:33:22",2750.93,7.837,0
"08:33:32",2748.05,7.8255,0
"08:33:42",2748.2,7.8261,0
"08:33:53",2748.72,7.8282,0
"08:34:03",2749.07,7.8296,0
"08:34:13",2747.94,7.8251,0
"08:34:23",2751.02,7.8373,0
"08:34:33",2750.47,7.8351,0
"08:34:43",2748.12,7.8258,0
"08:34:53",2748.16,7.826,0
"08:35:03",2750.26,7.8343,0
"08:35:13",2750.52,7.8353,0
"08:35:23",2751.85,7.8406,0
"08:35:33",2750.84,7.8366,0
"08:35:43",2750.47,7.8351,0
"08:35:53",2750.11,7.8337,0
"08:36:03",2748.81,7.8286,0
"08:36:13",2748.78,7.8284,0
"08:36:23",2748.07,7.8256,0
"08:36:33",2747.68,7.8241,0
"08:36:43",2749.33,7.8306,0
"08:36:53",2752.03,7.8413,0
"08:37:03",2751.28,7.8384,0
"08:37:13",2748.91,7.829,0
"08:37:23",2751.22,7.8381,0
"08:37:33",2751.04,7.8374,0
"08:37:43",2751.42,7.8389,0
"08:37:53",2749.35,7.8307,0
"08:38:03",2747.84,7.8247,0
"08:38:13",2748.91,7.829,0
"08:38:23",2748.68,7.828,0
"08:38:33",2746.62,7.8199,0
"08:38:43",2749.32,7.8306,0
"08:38:53",2747.9,7.8249,0
"08:39:03",2748.53,7.8274,0
"08:39:13",2747.2,7.8222,0
"08:39:23",2749.55,7.8315,0
"08:39:33",2751.63,7.8397,0
"08:39:43",2751.21,7.8381,0
"08:39:53",2750.68,7.836,0
"08:40:03",2749.41,7.8309,0
"08:40:13",2750.9,7.8368,0
"08:40:23",2751.52,7.8393,0
"08:40:33",2750.33,7.8346,0
"08:40:43",2751.11,7.8377,0
"08:40:53",2751.44,7.839,0
"08:41:03",2750.92,7.8369,0
"08:41:13",2750.89,7.8368,0
"08:41:23",2751.41,7.8389,0
"08:41:33",2752.6,7.8436,0
"08:41:43",2750.41,7.8349,0
"08:41:53",2751.86,7.8407,0
"08:42:03",2751.68,7.8399,0
"08:42:13",2750.57,7.8355,0
"08:42:23",2748.45,7.8271,0
"08:42:33",2749.27,7.8304,0
"08:42:43",2748.32,7.8266,0
"08:42:53",2744.79,7.8126,0
"08:43:03",2743.13,7.806,0
"08:43:13",2743.58,7.8078,0
"08:43:23",2748.51,7.8274,0
"08:43:33",2745.05,7.8136,0
"08:43:43",2744.76,7.8125,0
"08:43:53",2742.3,7.8027,0
"08:44:03",2747.26,7.8224,0
"08:44:13",2749.05,7.8295,0
"08:44:23",2750.69,7.836,0
"08:44:33",2748.28,7.8265,0
"08:44:43",2749.89,7.8328,0
"08:44:53",2751.99,7.8412,0
"08:45:03",2750.11,7.8337,0
"08:45:13",2749.42,7.831,0
"08:45:24",2749.55,7.8315,0
"08:45:34",2748.24,7.8263,0
"08:45:44",2750.23,7.8342,0
"08:45:54",2750.66,7.8359,0
"08:46:04",2750.2,7.8341,0
"08:46:14",2748.2,7.8261,0
"08:46:24",2747.82,7.8246,0
"08:46:34",2749.4,7.8309,0
"08:46:44",2752.83,7.8445,0
"08:46:54",2753.79,7.8483,0
"08:47:04",2751.76,7.8403,0
"08:47:14",2752.14,7.8418,0
"08:47:24",2751.07,7.8375,0
"08:47:34",2752.75,7.8442,0
"08:47:44",2753.37,7.8466,0
"08:47:54",2752.94,7.8449,0
"08:48:04",2753.56,7.8474,0
"08:48:14",2750.52,7.8353,0
"08:48:24",2752.74,7.8441,0
"08:48:34",2752.1,7.8416,0
"08:48:44",2751.75,7.8402,0
"08:48:54",2752.3,7.8424,0
"08:49:04",2752.48,7.8431,0
"08:49:14",2752.32,7.8425,0
"08:49:24",2752.21,7.842,0
"08:49:34",2751.91,7.8409,0
"08:49:44",2750.48,7.8352,0
"08:49:54",2749.86,7.8327,0
"08:50:04",2752.45,7.843,0
"08:50:14",2752.55,7.8434,0
"08:50:24",2751.39,7.8388,0
"08:50:34",2752.82,7.8445,0
"08:50:44",2753.68,7.8479,0
"08:50:54",2752.09,7.8416,0
"08:51:04",2750.16,7.8339,0
"08:51:14",2750.7,7.8361,0
"08:51:24",2750.7,7.8361,0
"08:51:34",2748.3,7.8265,0
"08:51:44",2748.5,7.8273,0
"08:51:54",2749.7,7.8321,0
"08:52:04",2745.87,7.8169,0
"08:52:14",2745.68,7.8161,0
"08:52:24",2749.33,7.8306,0
"08:52:34",2751.94,7.841,0
"08:52:44",2751.4,7.8388,0
"08:52:54",2752.3,7.8424,0
"08:53:04",2753.27,7.8463,0
"08:53:14",2752.86,7.8446,0
"08:53:24",2753.73,7.8481,0
"08:53:34",2752.25,7.8422,0
"08:53:44",2752.41,7.8428,0
"08:53:54",2754,7.8491,0
"08:54:04",2752.3,7.8424,0
"08:54:14",2754.18,7.8499,0
"08:54:24",2753.87,7.8486,0
"08:54:34",2753.82,7.8484,0
"08:54:44",2753.47,7.847,0
"08:54:54",2753.16,7.8458,0
"08:55:04",2750.49,7.8352,0
"08:55:14",2749.96,7.8331,0
"08:55:24",2754.4,7.8507,0
"08:55:34",2754.49,7.8511,0
"08:55:44",2753.87,7.8486,0
"08:55:54",2754.4,7.8507,0
"08:56:04",2754.14,7.8497,0
"08:56:14",2752.66,7.8438,0
"08:56:24",2750.48,7.8352,0
"08:56:34",2750.3,7.8345,0
"08:56:44",2748.63,7.8278,0
"08:56:54",2750.52,7.8353,0
"08:57:04",2750.46,7.8351,0
"08:57:15",2748.88,7.8288,0
"08:57:25",2751.32,7.8385,0
"08:57:35",2750.6,7.8357,0
"08:57:45",2749.23,7.8302,0
"08:57:55",2747.76,7.8244,0
"08:58:05",2750.69,7.836,0
"08:58:15",2751.93,7.8409,0
"08:58:25",2751.76,7.8403,0
"08:58:35",2751,7.8372,0
"08:58:45",2748,7.8253,0
"08:58:55",2750.35,7.8347,0
"08:59:05",2749.54,7.8314,0
"08:59:15",2751.71,7.8401,0
"08:59:25",2753.38,7.8467,0
"08:59:35",2753.28,7.8463,0
"08:59:45",2752.91,7.8448,0
"08:59:55",2752.41,7.8428,0
"09:00:05",2752.83,7.8445,0
"09:00:15",2751.28,7.8384,0
"09:00:25",2752.13,7.8417,0
"09:00:35",2752.97,7.8451,0
"09:00:45",2753.78,7.8483,0
"09:00:55",2753.14,7.8457,0
"09:01:05",2752.44,7.843,0
"09:01:15",2751.2,7.838,0
"09:01:25",2750.63,7.8358,0
"09:01:35",2750.59,7.8356,0
"09:01:45",2751.97,7.8411,0
"09:01:55",2749.85,7.8327,0
"09:02:05",2748.82,7.8286,0
"09:02:15",2747.79,7.8245,0
"09:02:25",2750.51,7.8353,0
"09:02:35",2749.53,7.8314,0
"09:02:45",2749.72,7.8322,0
"09:02:55",2751.48,7.8391,0
"09:03:05",2750.23,7.8342,0
"09:03:15",2751.18,7.838,0
"09:03:25",2750.78,7.8364,0
"09:03:35",2752.21,7.842,0
"09:03:45",2751.73,7.8401,0
"09:03:55",2753.11,7.8456,0
"09:04:05",2752.91,7.8448,0
"09:04:15",2751.75,7.8402,0
"09:04:25",2749.85,7.8327,0
"09:04:35",2747.98,7.8253,0
"09:04:45",2745.15,7.814,0
"09:04:55",2745.24,7.8144,0
"09:05:05",2750.77,7.8363,0
"09:05:15",2750.71,7.8361,0
"09:05:25",2750.05,7.8335,0
"09:05:35",2752.61,7.8436,0
"09:05:45",2751.5,7.8392,0
"09:05:55",2748.59,7.8277,0
"09:06:05",2749.27,7.8304,0
"09:06:15",2750.51,7.8353,0
"09:06:25",2751.96,7.8411,0
"09:06:35",2750.16,7.8339,0
"09:06:45",2750.57,7.8355,0
"09:06:55",2752.07,7.8415,0
"09:07:05",2752.49,7.8432,0
"09:07:15",2751.15,7.8378,0
"09:07:25",2752.02,7.8413,0
"09:07:35",2753.22,7.8461,0
"09:07:45",2750.99,7.8372,0
"09:07:55",2750.39,7.8348,0
"09:08:05",2750.33,7.8346,0
"09:08:15",2749.92,7.833,0
"09:08:25",2751.73,7.8401,0
"09:08:35",2749.99,7.8332,0
"09:08:45",2748.77,7.8284,0
"09:08:55",2749.13,7.8298,0
"09:09:05",2749.11,7.8297,0
"09:09:15",2752.29,7.8424,0
"09:09:25",2752.34,7.8426,0
"09:09:35",2753.26,7.8462,0
"09:09:45",2751.27,7.8383,0
"09:09:55",2750.78,7.8364,0
"09:10:05",2752.2,7.842,0
"09:10:15",2751.66,7.8399,0
"09:10:25",2752.19,7.842,0
"09:10:35",2751.99,7.8412,0
"09:10:45",2752.24,7.8422,0
"09:10:55",2750.88,7.8368,0
"09:11:05",2750.98,7.8372,0
"09:11:15",2750.85,7.8366,0
"09:11:25",2749.7,7.8321,0
"09:11:35",2752.28,7.8423,0
"09:11:45",2752.54,7.8434,0
"09:11:55",2753.71,7.848,0
"09:12:05",2753.56,7.8474,0
"09:12:15",2753.67,7.8478,0
"09:12:25",2753.37,7.8466,0
"09:12:35",2752.9,7.8448,0
"09:12:45",2751.78,7.8403,0
"09:12:55",2748.87,7.8288,0
"09:13:05",2751.34,7.8386,0
"09:13:15",2752.23,7.8421,0
"09:13:25",2752.61,7.8436,0
"09:13:35",2753.51,7.8472,0
"09:13:45",2751.87,7.8407,0
"09:13:55",2751.43,7.8389,0
"09:14:05",2752.12,7.8417,0
"09:14:15",2750.03,7.8334,0
"09:14:25",2748.28,7.8265,0
"09:14:35",2748.72,7.8282,0
"09:14:45",2747.42,7.823,0
"09:14:55",2748.22,7.8262,0
"09:15:05",2748.93,7.829,0
"09:15:15",2748.74,7.8283,0
"09:15:25",2747.93,7.8251,0
"09:15:35",2750.4,7.8349,0
"09:15:45",2751.63,7.8397,0
"09:15:55",2748.73,7.8282,0
"09:16:05",2749,7.8293,0
"09:16:15",2747.03,7.8215,0
"09:16:25",2748.7,7.8281,0
"09:16:35",2749.04,7.8295,0
"09:16:45",2752.6,7.8436,0
"09:16:55",2751.29,7.8384,0
"09:17:06",2749.96,7.8331,0
"09:17:16",2751.9,7.8408,0
"09:17:26",2752.02,7.8413,0
"09:17:36",2752.63,7.8437,0
"09:17:46",2751.73,7.8401,0
"09:17:56",2752.55,7.8434,0
"09:18:06",2749.62,7.8318,0
"09:18:16",2752.24,7.8422,0
"09:18:26",2751.57,7.8395,0
"09:18:36",2751.86,7.8407,0
"09:18:46",2749.97,7.8332,0
"09:18:56",2748.9,7.8289,0
"09:19:06",2748.88,7.8288,0
"09:19:16",2749.24,7.8303,0
"09:19:26",2752.23,7.8421,0
"09:19:36",2750.57,7.8355,0
"09:19:46",2752.51,7.8432,0
"09:19:56",2752.39,7.8428,0
"09:20:06",2751.55,7.8394,0
"09:20:16",2750.07,7.8336,0
"09:20:26",2751.34,7.8386,0
"09:20:36",2750.32,7.8345,0
"09:20:46",2751.85,7.8406,0
"09:20:56",2753.92,7.8488,0
"09:21:06",2754.3,7.8503,0
"09:21:16",2753.78,7.8483,0
"09:21:26",2752.65,7.8438,0
"09:21:36",2753.91,7.8488,0
"09:21:46",2752.08,7.8415,0
"09:21:56",2752.03,7.8413,0
"09:22:06",2751.64,7.8398,0
"09:22:16",2749.88,7.8328,0
"09:22:26",2751.34,7.8386,0
"09:22:36",2752.8,7.8444,0
"09:22:46",2750.55,7.8355,0
"09:22:56",2750.81,7.8365,0
"09:23:06",2751.43,7.8389,0
"09:23:16",2753.22,7.8461,0
"09:23:26",2753.57,7.8474,0
"09:23:36",2752.39,7.8428,0
"09:23:46",2750.85,7.8366,0
"09:23:56",2749.89,7.8328,0
"09:24:06",2751.58,7.8395,0
"09:24:16",2751.84,7.8406,0
"09:24:26",2750.79,7.8364,0
"09:24:36",2751.22,7.8381,0
"09:24:46",2752.65,7.8438,0
"09:24:56",2753.95,7.8489,0
"09:25:06",2752.11,7.8416,0
"09:25:16",2749.99,7.8332,0
"09:25:26",2749.11,7.8297,0
"09:25:36",2750.37,7.8347,0
"09:25:46",2752.18,7.8419,0
"09:25:56",2753.71,7.848,0
"09:26:06",2753.1,7.8456,0
"09:26:16",2751.72,7.8401,0
"09:26:26",2753.52,7.8472,0
"09:26:36",2753.1,7.8456,0
"09:26:46",2751.83,7.8405,0
"09:26:56",2753.05,7.8454,0
"09:27:06",2750.93,7.837,0
"09:27:16",2748.44,7.8271,0
"09:27:26",2748.62,7.8278,0
"09:27:36",2749.39,7.8309,0
"09:27:46",2750.98,7.8372,0
"09:27:56",2750.91,7.8369,0
"09:28:06",2750.62,7.8357,0
"09:28:16",2751.47,7.8391,0
"09:28:26",2751.38,7.8388,0
"09:28:36",2751.89,7.8408,0
"09:28:46",2751.71,7.8401,0
"09:28:56",2751.11,7.8377,0
"09:29:06",2753.79,7.8483,0
"09:29:16",2755.03,7.8532,0
"09:29:26",2753.44,7.8469,0
"09:29:36",2751.14,7.8378,0
"09:29:46",2751.55,7.8394,0
"09:29:56",2753.24,7.8461,0
"09:30:06",2754.76,7.8522,0
"09:30:16",2753.16,7.8458,0
"09:30:26",2751.93,7.8409,0
"09:30:36",2752.78,7.8443,0
"09:30:46",2750.64,7.8358,0
"09:30:56",2752.73,7.8441,0
"09:31:06",2752.54,7.8434,0
"09:31:16",2753.66,7.8478,0
"09:31:26",2752.31,7.8424,0
"09:31:36",2752.78,7.8443,0
"09:31:46",2752.95,7.845,0
"09:31:56",2751.8,7.8404,0
"09:32:06",2752.7,7.844,0
"09:32:16",2753.93,7.8489,0
"09:32:26",2754.4,7.8507,0
"09:32:36",2753.53,7.8473,0
"09:32:46",2753.72,7.848,0
"09:32:56",2751.82,7.8405,0
"09:33:06",2751,7.8372,0
"09:33:16",2754.05,7.8493,0
"09:33:26",2752.9,7.8448,0
"09:33:36",2750.02,7.8334,0
"09:33:46",2751.66,7.8399,0
"09:33:56",2752.23,7.8421,0
"09:34:06",2751.1,7.8376,0
"09:34:16",2754.02,7.8492,0
"09:34:26",2753.59,7.8475,0
"09:34:36",2752.21,7.842,0
"09:34:46",2751.25,7.8382,0
"09:34:56",2754.55,7.8513,0
"09:35:06",2755.52,7.8552,0
"09:35:16",2755.49,7.8551,0
"09:35:26",2754.67,7.8518,0
"09:35:36",2753.09,7.8455,0
"09:35:46",2750.23,7.8342,0
"09:35:56",2749.2,7.8301,0
"09:36:06",2747.7,7.8241,0
"09:36:16",2748.44,7.8271,0
"09:36:26",2753.24,7.8461,0
"09:36:36",2750.89,7.8368,0
"09:36:46",2753.36,7.8466,0
"09:36:56",2751.71,7.8401,0
"09:37:06",2751.99,7.8412,0
"09:37:16",2753.87,7.8486,0
"09:37:26",2753.63,7.8477,0
"09:37:36",2754.95,7.8529,0
"09:37:46",2754.69,7.8519,0
"09:37:56",2754.45,7.8509,0
"09:38:06",2752.12,7.8417,0
"09:38:16",2750.19,7.834,0
"09:38:26",2751.17,7.8379,0
"09:38:36",2752.56,7.8434,0
"09:38:46",2754.76,7.8522,0
"09:38:56",2755.34,7.8545,0
"09:39:06",2754.36,7.8506,0
"09:39:16",2755.47,7.855,0
"09:39:26",2754.68,7.8518,0
"09:39:36",2752.72,7.8441,0
"09:39:46",2750.5,7.8353,0
"09:39:56",2749.2,7.8301,0
"09:40:06",2748.74,7.8283,0
"09:40:16",2746.16,7.818,0
"09:40:26",2750.67,7.8359,0
"09:40:36",2753.45,7.847,0
"09:40:46",2753.88,7.8487,0
"09:40:57",2751.95,7.841,0
"09:41:07",2749.63,7.8318,0
"09:41:17",2749.1,7.8297,0
"09:41:27",2752.16,7.8418,0
"09:41:37",2752.6,7.8436,0
"09:41:47",2751.37,7.8387,0
"09:41:57",2751.81,7.8405,0
"09:42:07",2753.31,7.8464,0
"09:42:17",2751.78,7.8403,0
"09:42:27",2751.24,7.8382,0
"09:42:37",2749.31,7.8305,0
"09:42:47",2752.31,7.8424,0
"09:42:57",2753.1,7.8456,0
"09:43:07",2750.99,7.8372,0
"09:43:17",2748.32,7.8266,0
"09:43:27",2753.64,7.8477,0
"09:43:37",2752.63,7.8437,0
"09:43:47",2754.3,7.8503,0
"09:43:57",2752.54,7.8434,0
"09:44:07",2754.73,7.852,0
"09:44:17",2755.89,7.8566,0
"09:44:27",2755.98,7.857,0
"09:44:37",2756,7.8571,0
"09:44:47",2754.42,7.8508,0
"09:44:57",2752.27,7.8423,0
"09:45:07",2753.42,7.8468,0
"09:45:17",2753.55,7.8474,0
"09:45:27",2752.28,7.8423,0
"09:45:37",2754.41,7.8508,0
"09:45:47",2753.36,7.8466,0
"09:45:57",2754.29,7.8503,0
"09:46:07",2754.15,7.8497,0
"09:46:17",2751.73,7.8401,0
"09:46:27",2754.46,7.851,0
"09:46:37",2755.65,7.8557,0
"09:46:47",2755.79,7.8562,0
"09:46:57",2756.11,7.8575,0
"09:47:07",2756.28,7.8582,0
"09:47:17",2755.27,7.8542,0
"09:47:27",2752.52,7.8433,0
"09:47:37",2754.27,7.8502,0
"09:47:47",2753.31,7.8464,0
"09:47:57",2753.36,7.8466,0
"09:48:07",2754.57,7.8514,0
"09:48:17",2752.18,7.8419,0
"09:48:27",2753.53,7.8473,0
"09:48:37",2754.68,7.8518,0
"09:48:47",2755.87,7.8566,0
"09:48:57",2754.22,7.85,0
"09:49:07",2754.45,7.8509,0
"09:49:17",2753.8,7.8484,0
"09:49:27",2755.11,7.8536,0
"09:49:37",2755.1,7.8535,0
"09:49:47",2756.8,7.8603,0
"09:49:57",2754.47,7.851,0
"09:50:07",2753.89,7.8487,0
"09:50:17",2755.09,7.8535,0
"09:50:27",2755.45,7.8549,0
"09:50:37",2756.22,7.858,0
"09:50:47",2755.19,7.8539,0
"09:50:57",2756.19,7.8578,0
"09:51:07",2756.09,7.8574,0
"09:51:17",2754.96,7.853,0
"09:51:27",2755.87,7.8566,0
"09:51:37",2754.59,7.8515,0
"09:51:47",2755.54,7.8553,0
"09:51:57",2754.62,7.8516,0
"09:52:07",2756.67,7.8597,0
"09:52:17",2755.94,7.8568,0
"09:52:27",2755.97,7.857,0
"09:52:37",2756.09,7.8574,0
"09:52:47",2755.87,7.8566,0
"09:52:57",2755.32,7.8544,0
"09:53:07",2754.49,7.8511,0
"09:53:17",2754.68,7.8518,0
"09:53:27",2754.37,7.8506,0
"09:53:37",2755.47,7.855,0
"09:53:47",2755.8,7.8563,0
"09:53:57",2755.62,7.8556,0
"09:54:07",2757.24,7.862,0
"09:54:17",2757.28,7.8622,0
"09:54:27",2757.01,7.8611,0
"09:54:37",2757.13,7.8616,0
"09:54:47",2757.59,7.8634,0
"09:54:57",2757.38,7.8626,0
"09:55:07",2756.57,7.8593,0
"09:55:17",2755.8,7.8563,0
"09:55:27",2755.99,7.857,0
"09:55:37",2754.28,7.8503,0
"09:55:47",2753.17,7.8459,0
"09:55:57",2755.75,7.8561,0
"09:56:07",2755.75,7.8561,0
"09:56:17",2755.23,7.854,0
"09:56:27",2755.61,7.8555,0
"09:56:37",2755.31,7.8543,0
"09:56:47",2755.72,7.856,0
"09:56:57",2755.57,7.8554,0
"09:57:07",2755.67,7.8558,0
"09:57:17",2756.78,7.8602,0
"09:57:27",2755.4,7.8547,0
"09:57:37",2755.69,7.8559,0
"09:57:47",2755.04,7.8533,0
"09:57:57",2753.7,7.848,0
"09:58:07",2753.52,7.8472,0
"09:58:17",2753.9,7.8488,0
"09:58:27",2754.74,7.8521,0
"09:58:37",2752.42,7.8429,0
"09:58:47",2754.02,7.8492,0
"09:58:57",2753.62,7.8476,0
"09:59:07",2753.74,7.8481,0
"09:59:17",2753.83,7.8485,0
"09:59:27",2751.2,7.838,0
"09:59:37",2748.59,7.8277,0
"09:59:47",2746.2,7.8182,0
"09:59:57",2749.25,7.8303,0
"10:00:07",2751.8,7.8404,0
"10:00:17",2749.52,7.8314,0
"10:00:27",2749.17,7.83,0
"10:00:38",2751.6,7.8396,0
"10:00:48",2751.2,7.838,0
"10:00:58",2750.62,7.8357,0
"10:01:08",2747.64,7.8239,0
"10:01:18",2748.03,7.8255,0
"10:01:28",2747.17,7.822,0
"10:01:38",2746.62,7.8199,0
"10:01:48",2744.33,7.8108,0
"10:01:58",2747.56,7.8236,0
"10:02:08",2747.19,7.8221,0
"10:02:18",2747.91,7.825,0
"10:02:28",2747.61,7.8238,0
"10:02:38",2749.08,7.8296,0
"10:02:48",2749,7.8293,0
"10:02:58",2748.54,7.8275,0
"10:03:08",2748.18,7.8261,0
"10:03:18",2748.06,7.8256,0
"10:03:28",2747.55,7.8236,0
"10:03:38",2747.87,7.8248,0
"10:03:48",2746.37,7.8189,0
"10:03:58",2744.48,7.8114,0
"10:04:08",2748.43,7.827,0
"10:04:18",2748.12,7.8258,0
"10:04:28",2748.77,7.8284,0
"10:04:38",2747.69,7.8241,0
"10:04:48",2747.89,7.8249,0
"10:04:58",2748.34,7.8267,0
"10:05:08",2747.12,7.8218,0
"10:05:18",2747.78,7.8245,0
"10:05:28",2746.51,7.8194,0
"10:05:38",2746,7.8174,0
"10:05:48",2745.79,7.8166,0
"10:05:58",2746.85,7.8208,0
"10:06:08",2745.91,7.817,0
"10:06:18",2745.1,7.8138,0
"10:06:28",2747.42,7.823,0
"10:06:38",2747.03,7.8215,0
"10:06:48",2747.13,7.8219,0
"10:06:58",2747.45,7.8232,0
"10:07:08",2745.93,7.8171,0
"10:07:18",2742.18,7.8022,0
"10:07:28",2740.71,7.7964,0
"10:07:38",2745.18,7.8141,0
"10:07:48",2744.88,7.813,0
"10:07:58",2744.66,7.8121,0
"10:08:08",2743.69,7.8082,0
"10:08:18",2744.49,7.8114,0
"10:08:28",2743.78,7.8086,0
"10:08:38",2742.39,7.8031,0
"10:08:48",2742.99,7.8055,0
"10:08:58",2743.83,7.8088,0
"10:09:08",2744.65,7.812,0
"10:09:18",2744.1,7.8099,0
"10:09:28",2743.68,7.8082,0
"10:09:38",2744.01,7.8095,0
"10:09:48",2742.71,7.8043,0
"10:09:58",2740.68,7.7963,0
"10:10:08",2744.36,7.8109,0
"10:10:18",2744.43,7.8112,0
"10:10:28",2744.88,7.813,0
"10:10:38",2744.73,7.8124,0
"10:10:48",2745.12,7.8139,0
"10:10:58",2745.39,7.815,0
"10:11:08",2745.84,7.8168,0
"10:11:18",2744.91,7.8131,0
"10:11:28",2742.79,7.8047,0
"10:11:38",2740.57,7.7959,0
"10:11:48",2739.48,7.7915,0
"10:11:58",2741.58,7.7999,0
"10:12:08",2742.79,7.8047,0
"10:12:18",2743.41,7.8071,0
"10:12:28",2742.61,7.804,0
"10:12:38",2743.93,7.8092,0
"10:12:48",2742.12,7.802,0
"10:12:58",2742.67,7.8042,0
"10:13:08",2744.69,7.8122,0
"10:13:18",2743.25,7.8065,0
"10:13:28",2744.87,7.8129,0
"10:13:38",2743.43,7.8072,0
"10:13:48",2744.75,7.8124,0
"10:13:58",2745.78,7.8165,0
"10:14:08",2745.82,7.8167,0
"10:14:18",2745.44,7.8152,0
"10:14:28",2744.57,7.8117,0
"10:14:38",2746.44,7.8191,0
"10:14:48",2747.25,7.8224,0
"10:14:58",2746.44,7.8191,0
"10:15:08",2746.1,7.8178,0
"10:15:18",2746.45,7.8192,0
"10:15:28",2744.88,7.813,0
"10:15:38",2744.09,7.8098,0
"10:15:48",2743.04,7.8057,0
"10:15:58",2741.1,7.798,0
"10:16:08",2744.8,7.8126,0
"10:16:18",2742.66,7.8042,0
"10:16:28",2741.76,7.8006,0
"10:16:38",2742.63,7.804,0
"10:16:48",2740.58,7.7959,0
"10:16:58",2741.72,7.8004,0
"10:17:08",2744.17,7.8101,0
"10:17:18",2741.65,7.8001,0
"10:17:28",2742.62,7.804,0
"10:17:38",2745.09,7.8138,0
"10:17:48",2745.05,7.8136,0
"10:17:58",2745.35,7.8148,0
"10:18:08",2743.98,7.8094,0
"10:18:18",2744.82,7.8127,0
"10:18:28",2745.21,7.8143,0
"10:18:38",2746.21,7.8182,0
"10:18:48",2746.37,7.8189,0
"10:18:58",2745.97,7.8173,0
"10:19:08",2745.62,7.8159,0
"10:19:18",2744.12,7.8099,0
"10:19:28",2745.37,7.8149,0
"10:19:38",2744.71,7.8123,0
"10:19:48",2743.89,7.809,0
"10:19:58",2745.43,7.8151,0
"10:20:08",2745.53,7.8155,0
"10:20:18",2745.58,7.8157,0
"10:20:28",2745.57,7.8157,0
"10:20:38",2746.58,7.8197,0
"10:20:48",2746.22,7.8183,0
"10:20:58",2747.08,7.8217,0
"10:21:08",2745.19,7.8142,0
"10:21:18",2742.44,7.8033,0
"10:21:28",2743.66,7.8081,0
"10:21:38",2743.39,7.807,0
"10:21:48",2741.58,7.7999,0
"10:21:58",2742.62,7.804,0
"10:22:08",2741.17,7.7982,0
"10:22:18",2737.1,7.7821,0
"10:22:28",2737.95,7.7855,0
"10:22:38",2742.72,7.8044,0
"10:22:48",2744.12,7.8099,0
"10:22:59",2743.25,7.8065,0
"10:23:09",2744.51,7.8115,0
"10:23:19",2742.2,7.8023,0
"10:23:29",2740.19,7.7943,0
"10:23:39",2741.49,7.7995,0
"10:23:49",2739.58,7.7919,0
"10:23:59",2739.87,7.7931,0
"10:24:09",2744.46,7.8113,0
"10:24:19",2745.85,7.8168,0
"10:24:29",2743.56,7.8077,0
"10:24:39",2742.2,7.8023,0
"10:24:49",2743.9,7.8091,0
"10:24:59",2743.72,7.8084,0
"10:25:09",2743.93,7.8092,0
"10:25:19",2744.44,7.8112,0
"10:25:29",2743.3,7.8067,0
"10:25:39",2744.35,7.8109,0
"10:25:49",2745.27,7.8145,0
"10:25:59",2745.94,7.8172,0
"10:26:09",2745.4,7.815,0
"10:26:19",2743.93,7.8092,0
"10:26:29",2744.15,7.8101,0
"10:26:39",2744.02,7.8095,0
"10:26:49",2745.59,7.8158,0
"10:26:59",2742.71,7.8043,0
"10:27:09",2743.16,7.8061,0
"10:27:19",2745.12,7.8139,0
"10:27:29",2742.37,7.803,0
"10:27:39",2740.26,7.7946,0
"10:27:49",2740.42,7.7953,0
"10:27:59",2740.31,7.7948,0
"10:28:09",2740.53,7.7957,0
"10:28:19",2743.45,7.8073,0
"10:28:29",2744.84,7.8128,0
"10:28:39",2745.99,7.8174,0
"10:28:49",2745.98,7.8173,0
"10:28:59",2746.09,7.8178,0
"10:29:09",2746,7.8174,0
"10:29:19",2746.37,7.8189,0
"10:29:29",2743.56,7.8077,0
"10:29:39",2743.54,7.8076,0
"10:29:49",2743.12,7.806,0
"10:29:59",2741.78,7.8007,0
"10:30:09",2742.85,7.8049,0
"10:30:19",2742.82,7.8048,0
"10:30:29",2745.63,7.8159,0
"10:30:39",2745.04,7.8136,0
"10:30:49",2745.63,7.8159,0
"10:30:59",2744.91,7.8131,0
"10:31:09",2745.19,7.8142,0
"10:31:19",2744.48,7.8114,0
"10:31:29",2744.27,7.8105,0
"10:31:39",2746.7,7.8202,0
"10:31:49",2746.19,7.8182,0
"10:31:59",2743.78,7.8086,0
"10:32:09",2745.07,7.8137,0
"10:32:19",2746.25,7.8184,0
"10:32:29",2745.49,7.8154,0
"10:32:39",2745.73,7.8163,0
"10:32:49",2745.94,7.8172,0
"10:32:59",2745.24,7.8144,0
"10:33:09",2744.31,7.8107,0
"10:33:19",2745.7,7.8162,0
"10:33:29",2745.31,7.8147,0
"10:33:39",2743.15,7.8061,0
"10:33:49",2745.86,7.8168,0
"10:33:59",2745.8,7.8166,0
"10:34:09",2744.26,7.8105,0
"10:34:19",2741.04,7.7977,0
"10:34:29",2739.54,7.7918,0
"10:34:39",2741.69,7.8003,0
"10:34:49",2742.14,7.8021,0
"10:34:59",2740.96,7.7974,0
"10:35:09",2742.68,7.8042,0
"10:35:19",2742.89,7.8051,0
"10:35:29",2741.14,7.7981,0
"10:35:39",2738.77,7.7887,0
"10:35:49",2741.71,7.8004,0
"10:35:59",2741.14,7.7981,0
"10:36:09",2740.29,7.7947,0
"10:36:19",2740.82,7.7968,0
"10:36:29",2743.43,7.8072,0
"10:36:39",2740.56,7.7958,0
"10:36:49",2743.75,7.8085,0
"10:36:59",2741.56,7.7998,0
"10:37:09",2744.07,7.8097,0
"10:37:19",2743.26,7.8065,0
"10:37:29",2742.54,7.8037,0
"10:37:39",2744.93,7.8132,0
"10:37:49",2744.72,7.8123,0
"10:37:59",2744.86,7.8129,0
"10:38:09",2743.52,7.8076,0
"10:38:19",2742.33,7.8028,0
"10:38:29",2743.45,7.8073,0
"10:38:39",2744.01,7.8095,0
"10:38:49",2743.03,7.8056,0
"10:38:59",2744.53,7.8116,0
"10:39:09",2744.78,7.8126,0
"10:39:19",2745.33,7.8147,0
"10:39:29",2745.57,7.8157,0
"10:39:39",2745.15,7.814,0
"10:39:49",2743.72,7.8084,0
"10:39:59",2744.83,7.8128,0
"10:40:09",2745.7,7.8162,0
"10:40:19",2745.67,7.8161,0
"10:40:29",2745.73,7.8163,0
"10:40:39",2745.42,7.8151,0
"10:40:49",2745.23,7.8143,0
"10:40:59",2742.24,7.8025,0
"10:41:09",2741.98,7.8015,0
"10:41:19",2744.1,7.8099,0
"10:41:29",2745.67,7.8161,0
"10:41:40",2744.37,7.8109,0
"10:41:50",2745.54,7.8156,0
"10:42:00",2744.18,7.8102,0
"10:42:10",2743.34,7.8068,0
"10:42:20",2742.66,7.8042,0
"10:42:30",2740.72,7.7965,0
"10:42:40",2738.53,7.7878,0
"10:42:50",2740.39,7.7951,0
"10:43:00",2743.83,7.8088,0
"10:43:10",2744.13,7.81,0
"10:43:20",2743.15,7.8061,0
"10:43:30",2744.09,7.8098,0
"10:43:40",2742.36,7.803,0
"10:43:50",2741.49,7.7995,0
"10:44:00",2742.67,7.8042,0
"10:44:10",2741.85,7.8009,0
"10:44:20",2742.1,7.8019,0
"10:44:30",2742.53,7.8036,0
"10:44:40",2744.2,7.8103,0
"10:44:50",2741.88,7.8011,0
"10:45:00",2738.44,7.7874,0
"10:45:10",2737.54,7.7838,0
"10:45:20",2741.02,7.7976,0
"10:45:30",2741.15,7.7982,0
"10:45:40",2742.1,7.8019,0
"10:45:50",2740.63,7.7961,0
"10:46:00",2742.86,7.8049,0
"10:46:10",2741.8,7.8007,0
"10:46:20",2739.18,7.7903,0
"10:46:30",2741.02,7.7976,0
"10:46:40",2741.53,7.7997,0
"10:46:50",2742.17,7.8022,0
"10:47:00",2743.41,7.8071,0
"10:47:10",2745.08,7.8138,0
"10:47:20",2743.32,7.8068,0
"10:47:30",2742.52,7.8036,0
"10:47:40",2745.35,7.8148,0
"10:47:50",2743.71,7.8083,0
"10:48:00",2743.1,7.8059,0
"10:48:10",2742.94,7.8053,0
"10:48:20",2741.76,7.8006,0
"10:48:30",2742.52,7.8036,0
"10:48:40",2742.89,7.8051,0
"10:48:50",2740.89,7.7971,0
"10:49:00",2744.16,7.8101,0
"10:49:10",2743.91,7.8091,0
"10:49:20",2742.62,7.804,0
"10:49:30",2742.12,7.802,0
"10:49:40",2745.46,7.8153,0
"10:49:50",2744.43,7.8112,0
"10:50:00",2743.83,7.8088,0
"10:50:10",2743.81,7.8087,0
"10:50:20",2742.38,7.803,0
"10:50:30",2742.45,7.8033,0
"10:50:40",2744.05,7.8097,0
"10:50:50",2746.03,7.8175,0
"10:51:00",2744.89,7.813,0
"10:51:10",2742.67,7.8042,0
"10:51:20",2743.77,7.8086,0
"10:51:30",2743.63,7.808,0
"10:51:40",2745.25,7.8144,0
"10:51:50",2744.24,7.8104,0
"10:52:00",2741.19,7.7983,0
"10:52:10",2737.96,7.7855,0
"10:52:20",2740.18,7.7943,0
"10:52:30",2743.58,7.8078,0
"10:52:40",2743.55,7.8077,0
"10:52:50",2741.51,7.7996,0
"10:53:00",2744.1,7.8099,0
"10:53:10",2743.02,7.8056,0
"10:53:20",2743.19,7.8063,0
"10:53:30",2744.75,7.8124,0
"10:53:40",2741.61,7.8,0
"10:53:50",2738.51,7.7877,0
"10:54:00",2740.47,7.7955,0
"10:54:10",2740.74,7.7965,0
"10:54:20",2742.59,7.8039,0
"10:54:30",2744,7.8095,0
"10:54:40",2744.6,7.8118,0
"10:54:50",2745.68,7.8161,0
"10:55:00",2745.88,7.8169,0
"10:55:10",2745.97,7.8173,0
"10:55:20",2744.44,7.8112,0
"10:55:30",2743.22,7.8064,0
"10:55:40",2741.95,7.8013,0
"10:55:50",2741.01,7.7976,0
"10:56:00",2742.04,7.8017,0
"10:56:10",2739.69,7.7924,0
"10:56:20",2740.26,7.7946,0
"10:56:30",2742.44,7.8033,0
"10:56:40",2744.31,7.8107,0
"10:56:50",2743.14,7.8061,0
"10:57:00",2744.82,7.8127,0
"10:57:11",2745.26,7.8145,0
"10:57:21",2743.8,7.8087,0
"10:57:31",2745.15,7.814,0
"10:57:41",2744.34,7.8108,0
"10:57:51",2744.18,7.8102,0
"10:58:01",2744.13,7.81,0
"10:58:11",2741.07,7.7978,0
"10:58:21",2737.61,7.7841,0
"10:58:31",2739.56,7.7918,0
"10:58:41",2741.32,7.7988,0
"10:58:51",2741.67,7.8002,0
"10:59:01",2743.67,7.8082,0
"10:59:11",2744.82,7.8127,0
"10:59:21",2745.21,7.8143,0
"10:59:31",2743.57,7.8078,0
"10:59:41",2743.66,7.8081,0
"10:59:51",2743.58,7.8078,0
"11:00:01",2743.7,7.8083,0
"11:00:11",2742.47,7.8034,0
"11:00:21",2739.71,7.7924,0
"11:00:31",2738.05,7.7859,0
"11:00:41",2734.87,7.7732,0
"11:00:51",2740.59,7.7959,0
"11:01:01",2741.39,7.7991,0
"11:01:11",2741.2,7.7984,0
"11:01:21",2740.21,7.7944,0
"11:01:31",2738.54,7.7878,0
"11:01:41",2740.01,7.7936,0
"11:01:51",2739.21,7.7905,0
"11:02:01",2738.63,7.7882,0
"11:02:11",2738.97,7.7895,0
"11:02:21",2739.97,7.7935,0
"11:02:31",2740.31,7.7948,0
"11:02:41",2740.52,7.7957,0
"11:02:51",2739.9,7.7932,0
"11:03:01",2736.42,7.7794,0
"11:03:11",2738.22,7.7865,0
"11:03:21",2737.92,7.7853,0
"11:03:31",2741.06,7.7978,0
"11:03:41",2740.95,7.7974,0
"11:03:51",2740.58,7.7959,0
"11:04:01",2743.44,7.8072,0
"11:04:11",2743.59,7.8078,0
"11:04:21",2742.18,7.8022,0
"11:04:31",2738.86,7.7891,0
"11:04:41",2736.62,7.7802,0
"11:04:51",2735.19,7.7745,0
"11:05:01",2734.58,7.7721,0
"11:05:11",2737.28,7.7828,0
"11:05:21",2740.73,7.7965,0
"11:05:31",2744.7,7.8122,0
"11:05:41",2744.7,7.8122,0
"11:05:51",2744.24,7.8104,0
"11:06:01",2741.49,7.7995,0
"11:06:11",2740.02,7.7937,0
"11:06:21",2743.06,7.8057,0
"11:06:31",2741.8,7.8007,0
"11:06:41",2739.99,7.7936,0
"11:06:51",2743.19,7.8063,0
"11:07:01",2742.42,7.8032,0
"11:07:11",2741.25,7.7986,0
"11:07:21",2742.58,7.8038,0
"11:07:31",2743.86,7.8089,0
"11:07:41",2743.13,7.806,0
"11:07:51",2744.68,7.8122,0
"11:08:01",2744.79,7.8126,0
"11:08:11",2744.37,7.8109,0
"11:08:21",2742.9,7.8051,0
"11:08:31",2742.02,7.8016,0
"11:08:41",2741.98,7.8015,0
"11:08:51",2742.73,7.8044,0
"11:09:01",2743.57,7.8078,0
"11:09:11",2744.42,7.8111,0
"11:09:21",2743.55,7.8077,0
"11:09:31",2742.94,7.8053,0
"11:09:41",2743,7.8055,0
"11:09:51",2743.65,7.8081,0
"11:10:01",2742.99,7.8055,0
"11:10:11",2742.06,7.8018,0
"11:10:21",2739.67,7.7923,0
"11:10:31",2740.41,7.7952,0
"11:10:41",2739.33,7.7909,0
"11:10:51",2740.43,7.7953,0
"11:11:01",2740.66,7.7962,0
"11:11:11",2741.43,7.7993,0
"11:11:21",2744.76,7.8125,0
"11:11:31",2743.89,7.809,0
"11:11:41",2743.75,7.8085,0
"11:11:51",2744.61,7.8119,0
"11:12:01",2745.03,7.8136,0
"11:12:11",2744.54,7.8116,0
"11:12:21",2744.25,7.8105,0
"11:12:31",2745.4,7.815,0
"11:12:41",2742.54,7.8037,0
"11:12:51",2740.78,7.7967,0
"11:13:01",2741.27,7.7986,0
"11:13:11",2741.13,7.7981,0
"11:13:21",2739.62,7.7921,0
"11:13:31",2739.08,7.7899,0
"11:13:41",2742.38,7.803,0
"11:13:51",2744.13,7.81,0
"11:14:01",2744.29,7.8106,0
"11:14:11",2742.61,7.804,0
"11:14:21",2742.6,7.8039,0
"11:14:32",2740,7.7936,0
"11:14:42",2743.84,7.8088,0
"11:14:52",2745.13,7.814,0
"11:15:02",2745.31,7.8147,0
"11:15:12",2745.22,7.8143,0
"11:15:22",2744.04,7.8096,0
"11:15:32",2744.34,7.8108,0
"11:15:42",2745.64,7.816,0
"11:15:52",2745.92,7.8171,0
"11:16:02",2746.09,7.8178,0
"11:16:12",2743.89,7.809,0
"11:16:22",2743.17,7.8062,0
"11:16:32",2744.95,7.8132,0
"11:16:42",2743.67,7.8082,0
"11:16:52",2742.55,7.8037,0
"11:17:02",2741.1,7.798,0
"11:17:12",2740.82,7.7968,0
"11:17:22",2743.58,7.8078,0
"11:17:32",2743.96,7.8093,0
"11:17:42",2742.7,7.8043,0
"11:17:52",2741.58,7.7999,0
"11:18:02",2744.01,7.8095,0
"11:18:12",2744.47,7.8113,0
"11:18:22",2745.16,7.8141,0
"11:18:32",2745.16,7.8141,0
"11:18:42",2745.06,7.8137,0
"11:18:52",2745.41,7.8151,0
"11:19:02",2744.37,7.8109,0
"11:19:12",2743.46,7.8073,0
"11:19:22",2743.57,7.8078,0
"11:19:32",2744.2,7.8103,0
"11:19:42",2745.83,7.8167,0
"11:19:52",2745.11,7.8139,0
"11:20:02",2742.69,7.8043,0
"11:20:12",2741.99,7.8015,0
"11:20:22",2745.2,7.8142,0
"11:20:32",2742.46,7.8034,0
"11:20:42",2741.35,7.799,0
"11:20:52",2742.52,7.8036,0
"11:21:02",2742.08,7.8018,0
"11:21:12",2745.32,7.8147,0
"11:21:22",2744.77,7.8125,0
"11:21:32",2745.18,7.8141,0
"11:21:42",2743.17,7.8062,0
"11:21:52",2739.69,7.7924,0
"11:22:02",2743.9,7.8091,0
"11:22:12",2743.7,7.8083,0
"11:22:22",2742.1,7.8019,0
"11:22:32",2741.96,7.8014,0
"11:22:42",2742.92,7.8052,0
"11:22:52",2743.26,7.8065,0
"11:23:02",2741.21,7.7984,0
"11:23:12",2744.97,7.8133,0
"11:23:22",2745.25,7.8144,0
"11:23:32",2744.56,7.8117,0
"11:23:42",2744.34,7.8108,0
"11:23:52",2745.46,7.8153,0
"11:24:02",2745.08,7.8138,0
"11:24:12",2744.21,7.8103,0
"11:24:22",2745.17,7.8141,0
"11:24:32",2743.62,7.808,0
"11:24:42",2744.46,7.8113,0
"11:24:52",2742.33,7.8028,0
"11:25:02",2743.49,7.8074,0
"11:25:12",2744.18,7.8102,0
"11:25:22",2746.19,7.8182,0
"11:25:32",2745.02,7.8135,0
"11:25:42",2743.49,7.8074,0
"11:25:52",2742.83,7.8048,0
"11:26:02",2742.78,7.8046,0
"11:26:12",2743.36,7.8069,0
"11:26:22",2745.63,7.8159,0
"11:26:32",2745.07,7.8137,0
"11:26:42",2744.17,7.8101,0
"11:26:52",2744.02,7.8095,0
"11:27:02",2742.4,7.8031,0
"11:27:12",2742.27,7.8026,0
"11:27:22",2744.09,7.8098,0
"11:27:32",2743.72,7.8084,0
"11:27:42",2742.94,7.8053,0
"11:27:52",2744.55,7.8116,0
"11:28:02",2743.72,7.8084,0
"11:28:12",2745.57,7.8157,0
"11:28:22",2744.75,7.8124,0
"11:28:32",2745.29,7.8146,0
"11:28:42",2745.46,7.8153,0
"11:28:52",2744.73,7.8124,0
"11:29:02",2743.8,7.8087,0
"11:29:12",2743.18,7.8062,0
"11:29:22",2741.77,7.8006,0
"11:29:32",2740.14,7.7942,0
"11:29:42",2738.53,7.7878,0
"11:29:52",2742.45,7.8033,0
"11:30:02",2743.85,7.8089,0
"11:30:12",2745.61,7.8159,0
"11:30:22",2745.27,7.8145,0
"11:30:32",2744.5,7.8115,0
"11:30:42",2743.16,7.8061,0
"11:30:52",2745.23,7.8143,0
"11:31:02",2744.81,7.8127,0
"11:31:12",2741.34,7.7989,0
"11:31:22",2740.12,7.7941,0
"11:31:32",2741.48,7.7995,0
"11:31:42",2740.16,7.7942,0
"11:31:52",2739.04,7.7898,0
"11:32:02",2741.58,7.7999,0
"11:32:12",2742.37,7.803,0
"11:32:22",2743.11,7.8059,0
"11:32:32",2742.42,7.8032,0
"11:32:42",2740.52,7.7957,0
"11:32:52",2743.94,7.8092,0
"11:33:03",2746.1,7.8178,0
"11:33:13",2744.21,7.8103,0
"11:33:23",2742.06,7.8018,0
"11:33:33",2740.96,7.7974,0
"11:33:43",2742.62,7.804,0
"11:33:53",2745.14,7.814,0
"11:34:03",2745.21,7.8143,0
"11:34:13",2744.93,7.8132,0
"11:34:23",2741.62,7.8,0
"11:34:33",2741.3,7.7988,0
"11:34:43",2739.94,7.7934,0
"11:34:53",2744.7,7.8122,0
"11:35:03",2744.31,7.8107,0
"11:35:13",2744.86,7.8129,0
"11:35:23",2743.69,7.8082,0
"11:35:33",2744.11,7.8099,0
"11:35:43",2743.38,7.807,0
"11:35:53",2744.34,7.8108,0
"11:36:03",2743.81,7.8087,0
"11:36:13",2744.78,7.8126,0
"11:36:23",2743.3,7.8067,0
"11:36:33",2742.45,7.8033,0
"11:36:43",2742.86,7.8049,0
"11:36:53",2739.96,7.7934,0
"11:37:03",2740.77,7.7967,0
"11:37:13",2744.35,7.8109,0
"11:37:23",2744.31,7.8107,0
"11:37:33",2744.29,7.8106,0
"11:37:43",2744.39,7.811,0
"11:37:53",2744.57,7.8117,0
"11:38:03",2743.76,7.8085,0
"11:38:13",2740.84,7.7969,0
"11:38:23",2743.24,7.8065,0
"11:38:33",2739.98,7.7935,0
"11:38:43",2740.23,7.7945,0
"11:38:53",2742.08,7.8018,0
"11:39:03",2742.83,7.8048,0
"11:39:13",2741.62,7.8,0
"11:39:23",2738.55,7.7878,0
"11:39:33",2742.79,7.8047,0
"11:39:43",2744.05,7.8097,0
"11:39:53",2744.04,7.8096,0
"11:40:03",2740.22,7.7945,0
"11:40:13",2737.4,7.7833,0
"11:40:23",2741.72,7.8004,0
"11:40:33",2743.06,7.8057,0
"11:40:43",2741.47,7.7994,0
"11:40:53",2744,7.8095,0
"11:41:03",2744.65,7.812,0
"11:41:13",2743.07,7.8058,0
"11:41:23",2742.9,7.8051,0
"11:41:33",2744.17,7.8101,0
"11:41:43",2742.41,7.8032,0
"11:41:53",2742.38,7.803,0
"11:42:03",2744.16,7.8101,0
"11:42:13",2744.61,7.8119,0
"11:42:23",2743.35,7.8069,0
"11:42:33",2743.63,7.808,0
"11:42:43",2744.11,7.8099,0
"11:42:53",2743.79,7.8086,0
"11:43:03",2741.74,7.8005,0
"11:43:13",2742.21,7.8024,0
"11:43:23",2741.04,7.7977,0
"11:43:33",2741.68,7.8003,0
"11:43:43",2739.44,7.7914,0
"11:43:53",2742.42,7.8032,0
"11:44:03",2742.78,7.8046,0
"11:44:13",2745.04,7.8136,0
"11:44:23",2744.14,7.81,0
"11:44:33",2743.17,7.8062,0
"11:44:43",2741.52,7.7996,0
"11:44:53",2742.29,7.8027,0
"11:45:03",2741.62,7.8,0
"11:45:13",2740.44,7.7953,0
"11:45:23",2740.28,7.7947,0
"11:45:33",2739.65,7.7922,0
"11:45:43",2739.28,7.7907,0
"11:45:53",2739.98,7.7935,0
"11:46:03",2742.75,7.8045,0
"11:46:13",2745.15,7.814,0
"11:46:23",2745.63,7.8159,0
"11:46:33",2743.31,7.8067,0
"11:46:43",2740.69,7.7963,0
"11:46:53",2739.51,7.7917,0
"11:47:03",2741.34,7.7989,0
"11:47:13",2743.06,7.8057,0
"11:47:23",2743.2,7.8063,0
"11:47:33",2740.37,7.7951,0
"11:47:43",2740.33,7.7949,0
"11:47:53",2743.26,7.8065,0
"11:48:03",2744.86,7.8129,0
"11:48:13",2744.94,7.8132,0
"11:48:23",2743.64,7.808,0
"11:48:33",2741.71,7.8004,0
"11:48:43",2743.77,7.8086,0
"11:48:53",2743.57,7.8078,0
"11:49:03",2741.89,7.8011,0
"11:49:13",2740.22,7.7945,0
"11:49:23",2742.75,7.8045,0
"11:49:33",2745.34,7.8148,0
"11:49:43",2742.81,7.8047,0
"11:49:53",2740.52,7.7957,0
"11:50:03",2742.39,7.8031,0
"11:50:13",2741.43,7.7993,0
"11:50:24",2739.17,7.7903,0
"11:50:34",2741.57,7.7998,0
"11:50:44",2740.91,7.7972,0
"11:50:54",2740.67,7.7963,0
"11:51:04",2740.11,7.794,0
"11:51:14",2743.28,7.8066,0
"11:51:24",2744.72,7.8123,0
"11:51:34",2744.95,7.8132,0
"11:51:44",2743.68,7.8082,0
"11:51:54",2743.4,7.8071,0
"11:52:04",2743.92,7.8091,0
"11:52:14",2741.87,7.801,0
"11:52:24",2741.37,7.799,0
"11:52:34",2743.22,7.8064,0
"11:52:44",2743.92,7.8091,0
"11:52:54",2745.02,7.8135,0
"11:53:04",2744.08,7.8098,0
"11:53:14",2744.31,7.8107,0
"11:53:24",2744.76,7.8125,0
"11:53:34",2741.83,7.8009,0
"11:53:44",2741.08,7.7979,0
"11:53:54",2742.6,7.8039,0
"11:54:04",2739.94,7.7934,0
"11:54:14",2742.49,7.8035,0
"11:54:24",2741.16,7.7982,0
"11:54:34",2739.5,7.7916,0
"11:54:44",2741.84,7.8009,0
"11:54:54",2741.85,7.8009,0
"11:55:04",2744.57,7.8117,0
"11:55:14",2745.12,7.8139,0
"11:55:24",2744.56,7.8117,0
"11:55:34",2741.53,7.7997,0
"11:55:44",2739.94,7.7934,0
"11:55:54",2738.56,7.7879,0
"11:56:04",2737.54,7.7838,0
"11:56:14",2738.77,7.7887,0
"11:56:24",2737.46,7.7835,0
"11:56:34",2740.35,7.795,0
"11:56:44",2741.89,7.8011,0
"11:56:54",2741.2,7.7984,0
"11:57:04",2743.65,7.8081,0
"11:57:14",2742.63,7.804,0
"11:57:24",2745.99,7.8174,0
"11:57:34",2745.56,7.8157,0
"11:57:44",2744.73,7.8124,0
"11:57:54",2745.19,7.8142,0
"11:58:04",2745.03,7.8136,0
"11:58:14",2743.05,7.8057,0
"11:58:24",2745.93,7.8171,0
"11:58:34",2744.04,7.8096,0
"11:58:44",2743.04,7.8057,0
"11:58:54",2744.17,7.8101,0
"11:59:04",2742.93,7.8052,0
"11:59:14",2744.54,7.8116,0
"11:59:24",2744.7,7.8122,0
"11:59:34",2744.74,7.8124,0
"11:59:44",2746.2,7.8182,0
"11:59:54",2744.36,7.8109,0
"12:00:04",2744.71,7.8123,0
"12:00:14",2743.41,7.8071,0
"12:00:24",2746.09,7.8178,0
"12:00:34",2745.7,7.8162,0
"12:00:44",2745.4,7.815,0
"12:00:54",2745.43,7.8151,0
"12:01:04",2745.04,7.8136,0
"12:01:14",2745.75,7.8164,0
"12:01:24",2745.1,7.8138,0
"12:01:34",2744.47,7.8113,0
"12:01:44",2744.28,7.8106,0
"12:01:54",2744.36,7.8109,0
"12:02:04",2742.45,7.8033,0
"12:02:14",2741.35,7.799,0
"12:02:24",2741.62,7.8,0
"12:02:34",2740.61,7.796,0
"12:02:45",2743.32,7.8068,0
"12:02:55",2744.3,7.8107,0
"12:03:05",2744.46,7.8113,0
"12:03:15",2741.83,7.8009,0
"12:03:25",2744.14,7.81,0
"12:03:35",2746.01,7.8174,0
"12:03:45",2746.73,7.8203,0
"12:03:55",2746.46,7.8192,0
"12:04:05",2745.1,7.8138,0
"12:04:15",2744.08,7.8098,0
"12:04:25",2744.52,7.8115,0
"12:04:35",2743.44,7.8072,0
"12:04:45",2742.5,7.8035,0
"12:04:55",2741.18,7.7983,0
"12:05:05",2743.54,7.8076,0
"12:05:15",2744.72,7.8123,0
"12:05:25",2745.89,7.817,0
"12:05:35",2746.09,7.8178,0
"12:05:45",2744.96,7.8133,0
"12:05:55",2744.25,7.8105,0
"12:06:05",2743.62,7.808,0
"12:06:15",2743.03,7.8056,0
"12:06:25",2742.02,7.8016,0
"12:06:35",2743.62,7.808,0
"12:06:45",2743.6,7.8079,0
"12:06:55",2745.33,7.8147,0
"12:07:05",2744.29,7.8106,0
"12:07:15",2743.49,7.8074,0
"12:07:25",2742.68,7.8042,0
"12:07:35",2743.56,7.8077,0
"12:07:45",2742.57,7.8038,0
"12:07:55",2740.81,7.7968,0
"12:08:05",2741.48,7.7995,0
"12:08:15",2744.48,7.8114,0
"12:08:25",2742.85,7.8049,0
"12:08:35",2744.92,7.8131,0
"12:08:45",2744.18,7.8102,0
"12:08:55",2742.37,7.803,0
"12:09:05",2738.86,7.7891,0
"12:09:15",2738.55,7.7878,0
"12:09:25",2737.9,7.7853,0
"12:09:35",2738.86,7.7891,0
"12:09:45",2743.86,7.8089,0
"12:09:55",2744.28,7.8106,0
"12:10:05",2745.8,7.8166,0
"12:10:15",2745.62,7.8159,0
"12:10:25",2745.66,7.8161,0
"12:10:35",2744.04,7.8096,0
"12:10:45",2744.56,7.8117,0
"12:10:55",2743.46,7.8073,0
"12:11:05",2740.69,7.7963,0
"12:11:15",2737.7,7.7845,0
"12:11:25",2737.48,7.7836,0
"12:11:35",2738.9,7.7892,0
"12:11:45",2736.49,7.7797,0
"12:11:55",2737.62,7.7842,0
"12:12:05",2739.58,7.7919,0
"12:12:15",2745.43,7.8151,0
"12:12:25",2746.34,7.8188,0
"12:12:35",2745.96,7.8172,0
"12:12:45",2745.69,7.8162,0
"12:12:55",2745.41,7.8151,0
"12:13:05",2745.83,7.8167,0
"12:13:15",2746.59,7.8197,0
"12:13:25",2744.54,7.8116,0
"12:13:35",2743.9,7.8091,0
"12:13:45",2742.55,7.8037,0
"12:13:55",2742.95,7.8053,0
"12:14:05",2745.36,7.8149,0
"12:14:15",2742.81,7.8047,0
"12:14:25",2740.6,7.796,0
"12:14:35",2742.23,7.8024,0
"12:14:45",2740.92,7.7972,0
"12:14:55",2741.67,7.8002,0
"12:15:05",2741.8,7.8007,0
"12:15:15",2743.75,7.8085,0
"12:15:25",2742.07,7.8018,0
"12:15:35",2741.95,7.8013,0
"12:15:45",2742.84,7.8049,0
"12:15:55",2744.34,7.8108,0
"12:16:05",2743.79,7.8086,0
"12:16:15",2742.53,7.8036,0
"12:16:25",2744.72,7.8123,0
"12:16:35",2744.89,7.813,0
"12:16:45",2742.06,7.8018,0
"12:16:55",2744.44,7.8112,0
"12:17:05",2744.91,7.8131,0
"12:17:15",2743.54,7.8076,0
"12:17:25",2745.39,7.815,0
"12:17:35",2745.78,7.8165,0
"12:17:45",2742.91,7.8051,0
"12:17:55",2741.46,7.7994,0
"12:18:05",2743.1,7.8059,0
"12:18:15",2744.13,7.81,0
"12:18:25",2745.25,7.8144,0
"12:18:35",2742.43,7.8032,0
"12:18:45",2744.51,7.8115,0
"12:18:55",2746.57,7.8197,0
"12:19:05",2745.07,7.8137,0
"12:19:15",2743.07,7.8058,0
"12:19:25",2742.34,7.8029,0
"12:19:35",2741.61,7.8,0
"12:19:45",2742.18,7.8022,0
"12:19:55",2742.34,7.8029,0
"12:20:05",2741.46,7.7994,0
"12:20:15",2740.18,7.7943,0
"12:20:25",2743.58,7.8078,0
"12:20:35",2743.37,7.807,0
"12:20:45",2743.16,7.8061,0
"12:20:55",2741.52,7.7996,0
"12:21:05",2745.3,7.8146,0
"12:21:15",2745.93,7.8171,0
"12:21:25",2744.46,7.8113,0
"12:21:35",2745.13,7.814,0
"12:21:45",2746.23,7.8183,0
"12:21:55",2744.82,7.8127,0
"12:22:05",2743.07,7.8058,0
"12:22:15",2743.64,7.808,0
"12:22:25",2742.65,7.8041,0
"12:22:35",2744.81,7.8127,0
"12:22:45",2746.09,7.8178,0
"12:22:55",2746.2,7.8182,0
"12:23:05",2745.43,7.8151,0
"12:23:15",2745.19,7.8142,0
"12:23:25",2744.63,7.812,0
"12:23:35",2745.43,7.8151,0
"12:23:45",2746.36,7.8188,0
"12:23:55",2744.3,7.8107,0
"12:24:05",2742.88,7.805,0
"12:24:15",2740.28,7.7947,0
"12:24:25",2743.88,7.809,0
"12:24:35",2746.12,7.8179,0
"12:24:45",2744.64,7.812,0
"12:24:55",2745.86,7.8168,0
"12:25:06",2744.99,7.8134,0
"12:25:16",2743.73,7.8084,0
"12:25:26",2744.68,7.8122,0
"12:25:36",2746.41,7.819,0
"12:25:46",2744.9,7.813,0
"12:25:56",2745.15,7.814,0
"12:26:06",2743.85,7.8089,0
"12:26:16",2740.99,7.7975,0
"12:26:26",2738.2,7.7865,0
"12:26:36",2743.28,7.8066,0
"12:26:46",2741.61,7.8,0
"12:26:56",2743.81,7.8087,0
"12:27:06",2744.41,7.8111,0
"12:27:16",2744.14,7.81,0
"12:27:26",2743.02,7.8056,0
"12:27:36",2743.68,7.8082,0
"12:27:46",2742.59,7.8039,0
"12:27:56",2741.56,7.7998,0
"12:28:06",2740.58,7.7959,0
"12:28:16",2740.42,7.7953,0
"12:28:26",2742.73,7.8044,0
"12:28:36",2741.18,7.7983,0
"12:28:46",2742.41,7.8032,0
"12:28:56",2742.39,7.8031,0
"12:29:06",2744.37,7.8109,0
"12:29:16",2744.47,7.8113,0
"12:29:26",2741.97,7.8014,0
"12:29:36",2742.54,7.8037,0
"12:29:46",2744.06,7.8097,0
"12:29:56",2742.89,7.8051,0
"12:30:06",2743.29,7.8067,0
"12:30:16",2742.82,7.8048,0
"12:30:26",2744.9,7.813,0
"12:30:36",2745.28,7.8145,0
"12:30:46",2745.99,7.8174,0
"12:30:56",2743.08,7.8058,0
"12:31:06",2739.59,7.792,0
"12:31:16",2743.97,7.8093,0
"12:31:26",2743.65,7.8081,0
"12:31:36",2745.32,7.8147,0
"12:31:46",2744.64,7.812,0
"12:31:56",2746.26,7.8184,0
"12:32:06",2745.31,7.8147,0
"12:32:16",2743.87,7.809,0
"12:32:26",2745.47,7.8153,0
"12:32:36",2745.64,7.816,0
"12:32:46",2745.18,7.8141,0
"12:32:56",2745.07,7.8137,0
"12:33:06",2743.51,7.8075,0
"12:33:16",2742.17,7.8022,0
"12:33:26",2742.83,7.8048,0
"12:33:36",2743.85,7.8089,0
"12:33:46",2744.93,7.8132,0
"12:33:56",2743.82,7.8088,0
"12:34:06",2744.33,7.8108,0
"12:34:16",2743.91,7.8091,0
"12:34:26",2741.8,7.8007,0
"12:34:36",2739.52,7.7917,0
"12:34:46",2739.77,7.7927,0
"12:34:56",2737.5,7.7837,0
"12:35:06",2735.65,7.7763,0
"12:35:16",2743.35,7.8069,0
"12:35:26",2742.46,7.8034,0
"12:35:36",2744.27,7.8105,0
"12:35:46",2744.52,7.8115,0
"12:35:56",2741.84,7.8009,0
"12:36:06",2738.47,7.7875,0
"12:36:16",2739.38,7.7911,0
"12:36:26",2741.61,7.8,0
"12:36:36",2744.08,7.8098,0
"12:36:46",2743.36,7.8069,0
"12:36:56",2742.6,7.8039,0
"12:37:06",2743.85,7.8089,0
"12:37:16",2745.02,7.8135,0
"12:37:26",2743.49,7.8074,0
"12:37:36",2743.49,7.8074,0
"12:37:46",2742.38,7.803,0
"12:37:56",2743.61,7.8079,0
"12:38:06",2742.14,7.8021,0
"12:38:16",2738.77,7.7887,0
"12:38:26",2740.5,7.7956,0
"12:38:36",2741.31,7.7988,0
"12:38:46",2743.68,7.8082,0
"12:38:56",2744.47,7.8113,0
"12:39:06",2744.28,7.8106,0
"12:39:16",2744.28,7.8106,0
"12:39:26",2745.01,7.8135,0
"12:39:36",2745.71,7.8163,0
"12:39:46",2745.09,7.8138,0
"12:39:56",2745.03,7.8136,0
"12:40:06",2744.32,7.8107,0
"12:40:16",2745.37,7.8149,0
"12:40:26",2744.79,7.8126,0
"12:40:36",2744.45,7.8113,0
"12:40:46",2739.76,7.7926,0
"12:40:56",2745.15,7.814,0
"12:41:06",2746.16,7.818,0
"12:41:16",2744.1,7.8099,0
"12:41:26",2745.81,7.8166,0
"12:41:36",2746.97,7.8213,0
"12:41:47",2747.38,7.8229,0
"12:41:57",2747.08,7.8217,0
"12:42:07",2746.2,7.8182,0
"12:42:17",2745.28,7.8145,0
"12:42:27",2745.88,7.8169,0
"12:42:37",2744.22,7.8103,0
"12:42:47",2743.53,7.8076,0
"12:42:57",2745.81,7.8166,0
"12:43:07",2746.84,7.8207,0
"12:43:17",2747.08,7.8217,0
"12:43:27",2746.03,7.8175,0
"12:43:37",2744.06,7.8097,0
"12:43:47",2744.45,7.8113,0
"12:43:57",2745.53,7.8155,0
"12:44:07",2744.79,7.8126,0
"12:44:17",2745.03,7.8136,0
"12:44:27",2744.01,7.8095,0
"12:44:37",2746.26,7.8184,0
"12:44:47",2745.3,7.8146,0
"12:44:57",2745.41,7.8151,0
"12:45:07",2745.54,7.8156,0
"12:45:17",2743.84,7.8088,0
"12:45:27",2744.32,7.8107,0
"12:45:37",2743.17,7.8062,0
"12:45:47",2743.05,7.8057,0
"12:45:57",2745.6,7.8158,0
"12:46:07",2745.8,7.8166,0
"12:46:17",2745.11,7.8139,0
"12:46:27",2743.02,7.8056,0
"12:46:37",2742.1,7.8019,0
"12:46:47",2743.17,7.8062,0
"12:46:57",2744.04,7.8096,0
"12:47:07",2742.88,7.805,0
"12:47:17",2744.21,7.8103,0
"12:47:27",2744.27,7.8105,0
"12:47:37",2744.77,7.8125,0
"12:47:47",2746.46,7.8192,0
"12:47:57",2745.08,7.8138,0
"12:48:07",2744.82,7.8127,0
"12:48:17",2742.21,7.8024,0
"12:48:27",2739.97,7.7935,0
"12:48:37",2738.95,7.7894,0
"12:48:47",2743.76,7.8085,0
"12:48:57",2744.48,7.8114,0
"12:49:07",2744.56,7.8117,0
"12:49:17",2744.92,7.8131,0
"12:49:27",2745.5,7.8154,0
"12:49:37",2745.27,7.8145,0
"12:49:47",2745.04,7.8136,0
"12:49:57",2746.42,7.8191,0
"12:50:07",2745.85,7.8168,0
"12:50:17",2744.87,7.8129,0
"12:50:27",2746.65,7.82,0
"12:50:37",2745.22,7.8143,0
"12:50:47",2745.58,7.8157,0
"12:50:57",2745.6,7.8158,0
"12:51:07",2746.4,7.819,0
"12:51:17",2746.68,7.8201,0
"12:51:27",2747.02,7.8215,0
"12:51:37",2747.66,7.824,0
"12:51:47",2747.55,7.8236,0
"12:51:57",2746.54,7.8195,0
"12:52:07",2746.14,7.818,0
"12:52:17",2743.29,7.8067,0
"12:52:27",2745.05,7.8136,0
"12:52:37",2745.49,7.8154,0
"12:52:47",2744.97,7.8133,0
"12:52:57",2742.73,7.8044,0
"12:53:07",2745.45,7.8152,0
"12:53:17",2746.38,7.8189,0
"12:53:27",2747.45,7.8232,0
"12:53:37",2746.43,7.8191,0
"12:53:47",2742.87,7.805,0
"12:53:57",2740.63,7.7961,0
"12:54:07",2740.93,7.7973,0
"12:54:17",2741.51,7.7996,0
"12:54:27",2741.95,7.8013,0
"12:54:37",2745.07,7.8137,0
"12:54:47",2744.68,7.8122,0
"12:54:57",2746.58,7.8197,0
"12:55:07",2746.21,7.8182,0
"12:55:17",2747.52,7.8234,0
"12:55:27",2745.58,7.8157,0
"12:55:37",2743.26,7.8065,0
"12:55:47",2746.14,7.818,0
"12:55:57",2746.95,7.8212,0
"12:56:07",2745.65,7.816,0
"12:56:17",2747.44,7.8231,0
"12:56:27",2745.8,7.8166,0
"12:56:37",2744.01,7.8095,0
"12:56:47",2745.12,7.8139,0
"12:56:57",2747.49,7.8233,0
"12:57:07",2746.91,7.821,0
"12:57:17",2744.98,7.8134,0
"12:57:27",2745.79,7.8166,0
"12:57:37",2745.74,7.8164,0
"12:57:47",2744.17,7.8101,0
"12:57:57",2743.83,7.8088,0
"12:58:07",2744.99,7.8134,0
"12:58:17",2744.18,7.8102,0
"12:58:27",2745.99,7.8174,0
"12:58:37",2745.32,7.8147,0
"12:58:47",2741.41,7.7992,0
"12:58:57",2737.41,7.7833,0
"12:59:07",2744.18,7.8102,0
"12:59:17",2745.72,7.8163,0
"12:59:27",2744.44,7.8112,0
"12:59:37",2743.56,7.8077,0
"12:59:47",2741.76,7.8006,0
"12:59:57",2741.67,7.8002,0
"13:00:07",2743.49,7.8074,0
"13:00:17",2742.87,7.805,0
"13:00:27",2744.3,7.8107,0
"13:00:37",2742.27,7.8026,0
"13:00:47",2747.26,7.8224,0
"13:00:57",2744.63,7.812,0
"13:01:07",2744.76,7.8125,0
"13:01:17",2745.8,7.8166,0
"13:01:27",2742.24,7.8025,0
"13:01:37",2744.81,7.8127,0
"13:01:47",2742.42,7.8032,0
"13:01:57",2747.66,7.824,0
"13:02:07",2744.91,7.8131,0
"13:02:17",2740.8,7.7968,0
"13:02:27",2740.85,7.797,0
"13:02:37",2744.99,7.8134,0
"13:02:47",2743.16,7.8061,0
"13:02:57",2744.59,7.8118,0
"13:03:07",2743.3,7.8067,0
"13:03:17",2744.15,7.8101,0
"13:03:27",2746.56,7.8196,0
"13:03:37",2745.29,7.8146,0
"13:03:47",2745.7,7.8162,0
"13:03:57",2743.08,7.8058,0
"13:04:07",2747.83,7.8247,0
"13:04:17",2747.32,7.8226,0
"13:04:27",2748.25,7.8263,0
"13:04:37",2746.92,7.8211,0
"13:04:47",2746.9,7.821,0
"13:04:57",2746.17,7.8181,0
"13:05:07",2747.02,7.8215,0
"13:05:17",2748.09,7.8257,0
"13:05:27",2747.81,7.8246,0
"13:05:37",2747.96,7.8252,0
"13:05:47",2745.9,7.817,0
"13:05:57",2743.86,7.8089,0
"13:06:07",2747.67,7.824,0
"13:06:17",2747.79,7.8245,0
"13:06:27",2746.67,7.8201,0
"13:06:37",2747.66,7.824,0
"13:06:47",2746.09,7.8178,0
"13:06:57",2746.53,7.8195,0
"13:07:07",2746.63,7.8199,0
"13:07:17",2747.53,7.8235,0
"13:07:27",2747.93,7.8251,0
"13:07:37",2748.77,7.8284,0
"13:07:47",2748.22,7.8262,0
"13:07:57",2748.91,7.829,0
"13:08:07",2748.25,7.8263,0
"13:08:17",2747.37,7.8228,0
"13:08:27",2746.44,7.8191,0
"13:08:37",2747.13,7.8219,0
"13:08:47",2747.92,7.825,0
"13:08:57",2746.93,7.8211,0
"13:09:07",2745.86,7.8168,0
"13:09:17",2745.43,7.8151,0
"13:09:27",2745.83,7.8167,0
"13:09:37",2746.35,7.8188,0
"13:09:47",2747.42,7.823,0
"13:09:57",2746.75,7.8204,0
"13:10:07",2746.77,7.8205,0
"13:10:17",2747.3,7.8226,0
"13:10:27",2746.27,7.8185,0
"13:10:37",2745.15,7.814,0
"13:10:47",2745.29,7.8146,0
"13:10:57",2745.31,7.8147,0
"13:11:07",2744.9,7.813,0
"13:11:17",2743.52,7.8076,0
"13:11:27",2742.14,7.8021,0
"13:11:37",2740.89,7.7971,0
"13:11:47",2740.63,7.7961,0
"13:11:57",2743.67,7.8082,0
"13:12:07",2743.68,7.8082,0
"13:12:17",2744.74,7.8124,0
"13:12:27",2745.94,7.8172,0
"13:12:37",2743.84,7.8088,0
"13:12:47",2745.98,7.8173,0
"13:12:57",2744.6,7.8118,0
"13:13:07",2743.89,7.809,0
"13:13:18",2744.09,7.8098,0
"13:13:28",2741.74,7.8005,0
"13:13:38",2740.83,7.7969,0
"13:13:48",2741.88,7.8011,0
"13:13:58",2743.92,7.8091,0
"13:14:08",2745.31,7.8147,0
"13:14:18",2746.14,7.818,0
"13:14:28",2744.03,7.8096,0
"13:14:38",2743.54,7.8076,0
"13:14:48",2745.66,7.8161,0
"13:14:58",2745.66,7.8161,0
"13:15:08",2743.34,7.8068,0
"13:15:18",2744.2,7.8103,0
"13:15:28",2746.36,7.8188,0
"13:15:38",2746.34,7.8188,0
"13:15:48",2744.45,7.8113,0
"13:15:58",2742.66,7.8042,0
"13:16:08",2744.59,7.8118,0
"13:16:18",2745.49,7.8154,0
"13:16:28",2745.18,7.8141,0
"13:16:38",2745.75,7.8164,0
"13:16:48",2745.47,7.8153,0
"13:16:58",2746.32,7.8187,0
"13:17:08",2746.66,7.82,0
"13:17:18",2745.95,7.8172,0
"13:17:28",2746.52,7.8195,0
"13:17:38",2746.95,7.8212,0
"13:17:48",2745.09,7.8138,0
"13:17:58",2746.67,7.8201,0
"13:18:08",2744.46,7.8113,0
"13:18:18",2745.49,7.8154,0
"13:18:28",2742.84,7.8049,0
"13:18:38",2745.09,7.8138,0
"13:18:48",2745.22,7.8143,0
"13:18:58",2745.84,7.8168,0
"13:19:08",2746.5,7.8194,0
"13:19:18",2746.02,7.8175,0
"13:19:28",2746.14,7.818,0
"13:19:38",2744.7,7.8122,0
"13:19:48",2740.75,7.7966,0
"13:19:58",2737.4,7.7833,0
"13:20:08",2734.6,7.7722,0
"13:20:18",2735.96,7.7776,0
"13:20:28",2738.83,7.789,0
"13:20:38",2741.16,7.7982,0
"13:20:48",2743.8,7.8087,0
"13:20:58",2744.72,7.8123,0
"13:21:08",2744,7.8095,0
"13:21:18",2746.48,7.8193,0
"13:21:28",2746.39,7.819,0
"13:21:38",2745.88,7.8169,0
"13:21:48",2745.22,7.8143,0
"13:21:58",2745.49,7.8154,0
"13:22:08",2745.75,7.8164,0
"13:22:18",2743.12,7.806,0
"13:22:28",2745.71,7.8163,0
"13:22:38",2747.69,7.8241,0
"13:22:48",2748.12,7.8258,0
"13:22:58",2748.45,7.8271,0
"13:23:08",2747.59,7.8237,0
"13:23:18",2747.17,7.822,0
"13:23:28",2748.44,7.8271,0
"13:23:38",2747.48,7.8233,0
"13:23:48",2747.02,7.8215,0
"13:23:58",2747.92,7.825,0
"13:24:08",2747.53,7.8235,0
"13:24:18",2746.5,7.8194,0
"13:24:28",2746.04,7.8176,0
"13:24:38",2744.99,7.8134,0
"13:24:48",2743.76,7.8085,0
"13:24:58",2741.34,7.7989,0
"13:25:08",2742.4,7.8031,0
"13:25:18",2741.96,7.8014,0
"13:25:28",2739.79,7.7928,0
"13:25:38",2738.18,7.7864,0
"13:25:48",2740.18,7.7943,0
"13:25:58",2737.35,7.7831,0
"13:26:08",2743.66,7.8081,0
"13:26:18",2742.69,7.8043,0
"13:26:28",2741.69,7.8003,0
"13:26:38",2743.83,7.8088,0
"13:26:48",2745.88,7.8169,0
"13:26:58",2745.43,7.8151,0
"13:27:08",2745.28,7.8145,0
"13:27:18",2744.47,7.8113,0
"13:27:28",2745.85,7.8168,0
"13:27:38",2747.24,7.8223,0
"13:27:48",2744.54,7.8116,0
"13:27:58",2743.94,7.8092,0
"13:28:08",2745.59,7.8158,0
"13:28:18",2746.74,7.8203,0
"13:28:28",2747.43,7.8231,0
"13:28:38",2746.24,7.8184,0
"13:28:48",2746.84,7.8207,0
"13:28:58",2747.03,7.8215,0
"13:29:08",2744.09,7.8098,0
"13:29:18",2741.59,7.7999,0
"13:29:28",2743.46,7.8073,0
"13:29:38",2745.3,7.8146,0
"13:29:48",2745.34,7.8148,0
"13:29:58",2745.93,7.8171,0
"13:30:08",2746.45,7.8192,0
"13:30:18",2746.19,7.8182,0
"13:30:28",2746.82,7.8207,0
"13:30:38",2746.33,7.8187,0
"13:30:48",2745.77,7.8165,0
"13:30:58",2746.37,7.8189,0
"13:31:08",2747.25,7.8224,0
"13:31:18",2748.5,7.8273,0
"13:31:28",2747.51,7.8234,0
"13:31:38",2745.58,7.8157,0
"13:31:48",2748.04,7.8255,0
"13:31:58",2748.59,7.8277,0
"13:32:08",2746.05,7.8176,0
"13:32:18",2742.83,7.8048,0
"13:32:28",2741.01,7.7976,0
"13:32:38",2741.49,7.7995,0
"13:32:48",2746.23,7.8183,0
"13:32:58",2745.54,7.8156,0
"13:33:08",2743.45,7.8073,0
"13:33:18",2745.92,7.8171,0
"13:33:28",2745.85,7.8168,0
"13:33:38",2744.61,7.8119,0
"13:33:48",2744.61,7.8119,0
"13:33:58",2743.76,7.8085,0
"13:34:08",2745.75,7.8164,0
"13:34:18",2746.33,7.8187,0
"13:34:28",2743.57,7.8078,0
"13:34:38",2742.26,7.8026,0
"13:34:48",2741.08,7.7979,0
"13:34:58",2740.74,7.7965,0
"13:35:08",2741.36,7.799,0
"13:35:18",2746.97,7.8213,0
"13:35:28",2746.61,7.8198,0
"13:35:38",2744.57,7.8117,0
"13:35:48",2745.01,7.8135,0
"13:35:58",2746.64,7.8199,0
"13:36:08",2746.87,7.8209,0
"13:36:18",2745.21,7.8143,0
"13:36:28",2747.19,7.8221,0
"13:36:38",2745.68,7.8161,0
"13:36:48",2744.37,7.8109,0
"13:36:58",2745.66,7.8161,0
"13:37:08",2743.96,7.8093,0
"13:37:18",2743.44,7.8072,0
"13:37:28",2745.04,7.8136,0
"13:37:38",2747.38,7.8229,0
"13:37:48",2747.83,7.8247,0
"13:37:58",2746.92,7.8211,0
"13:38:08",2745.44,7.8152,0
"13:38:18",2746.55,7.8196,0
"13:38:28",2746.29,7.8186,0
"13:38:38",2746.07,7.8177,0
"13:38:48",2744.63,7.812,0
"13:38:58",2747.16,7.822,0
"13:39:08",2746.08,7.8177,0
"13:39:18",2746.44,7.8191,0
"13:39:28",2746.35,7.8188,0
"13:39:38",2744.66,7.8121,0
"13:39:48",2742.7,7.8043,0
"13:39:58",2743.06,7.8057,0
"13:40:08",2743.69,7.8082,0
"13:40:18",2744.12,7.8099,0
"13:40:28",2741.39,7.7991,0
"13:40:38",2738.06,7.7859,0
"13:40:48",2741.45,7.7993,0
"13:40:58",2738.71,7.7885,0
"13:41:08",2736.89,7.7813,0
"13:41:18",2741.4,7.7992,0
"13:41:28",2742.16,7.8022,0
"13:41:38",2745.72,7.8163,0
"13:41:48",2744.67,7.8121,0
"13:41:58",2743.19,7.8063,0
"13:42:08",2739.11,7.7901,0
"13:42:18",2738.78,7.7888,0
"13:42:28",2742.19,7.8023,0
"13:42:38",2745.23,7.8143,0
"13:42:48",2741.87,7.801,0
"13:42:58",2740.38,7.7951,0
"13:43:08",2740.32,7.7949,0
"13:43:18",2745.33,7.8147,0
"13:43:28",2745.56,7.8157,0
"13:43:38",2743.46,7.8073,0
"13:43:48",2742.09,7.8019,0
"13:43:58",2742.52,7.8036,0
"13:44:08",2742.96,7.8053,0
"13:44:18",2742.48,7.8034,0
"13:44:28",2745.09,7.8138,0
"13:44:38",2745.22,7.8143,0
"13:44:48",2747.18,7.8221,0
"13:44:58",2747.59,7.8237,0
"13:45:08",2748.01,7.8254,0
"13:45:19",2747.89,7.8249,0
"13:45:29",2747.28,7.8225,0
"13:45:39",2747.56,7.8236,0
"13:45:49",2746.4,7.819,0
"13:45:59",2743.37,7.807,0
"13:46:09",2743.53,7.8076,0
"13:46:19",2743.54,7.8076,0
"13:46:29",2743.01,7.8055,0
"13:46:39",2743.75,7.8085,0
"13:46:49",2746.66,7.82,0
"13:46:59",2747.89,7.8249,0
"13:47:09",2746.77,7.8205,0
"13:47:19",2745.75,7.8164,0
"13:47:29",2743.98,7.8094,0
"13:47:39",2742.57,7.8038,0
"13:47:49",2742.97,7.8054,0
"13:47:59",2744.81,7.8127,0
"13:48:09",2743.54,7.8076,0
"13:48:19",2740.64,7.7961,0
"13:48:29",2739.88,7.7931,0
"13:48:39",2742.43,7.8032,0
"13:48:49",2743.75,7.8085,0
"13:48:59",2745.7,7.8162,0
"13:49:09",2746.65,7.82,0
"13:49:19",2746.22,7.8183,0
"13:49:29",2745.27,7.8145,0
"13:49:39",2743.37,7.807,0
"13:49:49",2744.87,7.8129,0
"13:49:59",2743.37,7.807,0
"13:50:09",2741.26,7.7986,0
"13:50:19",2741.32,7.7988,0
"13:50:29",2743.71,7.8083,0
"13:50:39",2744.45,7.8113,0
"13:50:49",2745.29,7.8146,0
"13:50:59",2742.01,7.8016,0
"13:51:09",2740.19,7.7943,0
"13:51:19",2741.1,7.798,0
"13:51:29",2741.22,7.7984,0
"13:51:39",2745.49,7.8154,0
"13:51:49",2746.1,7.8178,0
"13:51:59",2745.84,7.8168,0
"13:52:09",2745.3,7.8146,0
"13:52:19",2744.58,7.8118,0
"13:52:29",2746.18,7.8181,0
"13:52:39",2744.19,7.8102,0
"13:52:49",2744.75,7.8124,0
"13:52:59",2745.33,7.8147,0
"13:53:09",2745.07,7.8137,0
"13:53:19",2746.45,7.8192,0
"13:53:29",2744.45,7.8113,0
"13:53:39",2741.94,7.8013,0
"13:53:49",2746.53,7.8195,0
"13:53:59",2745.75,7.8164,0
"13:54:09",2746.55,7.8196,0
"13:54:19",2746.51,7.8194,0
"13:54:29",2745.44,7.8152,0
"13:54:39",2744.04,7.8096,0
"13:54:49",2743.73,7.8084,0
"13:54:59",2745.86,7.8168,0
"13:55:09",2744.85,7.8128,0
"13:55:19",2742.39,7.8031,0
"13:55:29",2742.84,7.8049,0
"13:55:39",2743.25,7.8065,0
"13:55:49",2741.59,7.7999,0
"13:55:59",2743.48,7.8074,0
"13:56:09",2741.34,7.7989,0
"13:56:19",2741.7,7.8003,0
"13:56:29",2741.57,7.7998,0
"13:56:39",2745.78,7.8165,0
"13:56:49",2746.97,7.8213,0
"13:56:59",2747.34,7.8227,0
"13:57:09",2744.14,7.81,0
"13:57:19",2742.68,7.8042,0
"13:57:29",2742.73,7.8044,0
"13:57:39",2745.44,7.8152,0
"13:57:49",2745,7.8134,0
"13:57:59",2744.9,7.813,0
"13:58:09",2744.01,7.8095,0
"13:58:19",2745.84,7.8168,0
"13:58:29",2744.21,7.8103,0
"13:58:39",2746.13,7.8179,0
"13:58:49",2743.43,7.8072,0
"13:58:59",2742.02,7.8016,0
"13:59:09",2743.61,7.8079,0
"13:59:19",2746.02,7.8175,0
"13:59:29",2746.34,7.8188,0
"13:59:39",2747.22,7.8222,0
"13:59:49",2745.77,7.8165,0
"13:59:59",2743.66,7.8081,0
"14:00:09",2741.26,7.7986,0
"14:00:19",2742.59,7.8039,0
"14:00:29",2742.03,7.8017,0
"14:00:39",2744.33,7.8108,0
"14:00:49",2742.56,7.8038,0
"14:00:59",2741.48,7.7995,0
"14:01:09",2742.08,7.8018,0
"14:01:19",2746.5,7.8194,0
"14:01:29",2744.93,7.8132,0
"14:01:39",2746.91,7.821,0
"14:01:50",2745.33,7.8147,0
"14:02:00",2745.58,7.8157,0
"14:02:10",2747.06,7.8216,0
"14:02:20",2745.07,7.8137,0
"14:02:30",2741.97,7.8014,0
"14:02:40",2743.13,7.806,0
"14:02:50",2742.51,7.8036,0
"14:03:00",2741.65,7.8001,0
"14:03:10",2742.83,7.8048,0
"14:03:20",2746.67,7.8201,0
"14:03:30",2745.87,7.8169,0
"14:03:40",2745.81,7.8166,0
"14:03:50",2744.08,7.8098,0
"14:04:00",2743.74,7.8084,0
"14:04:10",2744.16,7.8101,0
"14:04:20",2744.8,7.8126,0
"14:04:30",2744.96,7.8133,0
"14:04:40",2743.98,7.8094,0
"14:04:50",2745.95,7.8172,0
"14:05:00",2745.72,7.8163,0
"14:05:10",2745.74,7.8164,0
"14:05:20",2743.52,7.8076,0
"14:05:30",2743.02,7.8056,0
"14:05:40",2742.26,7.8026,0
"14:05:50",2741.3,7.7988,0
"14:06:00",2745.56,7.8157,0
"14:06:10",2746.01,7.8174,0
"14:06:20",2744,7.8095,0
"14:06:30",2742.05,7.8017,0
"14:06:40",2740.35,7.795,0
"14:06:50",2743.47,7.8074,0
"14:07:00",2744.71,7.8123,0
"14:07:10",2742.35,7.8029,0
"14:07:20",2743.11,7.8059,0
"14:07:30",2739.91,7.7932,0
"14:07:40",2737.48,7.7836,0
"14:07:50",2743.23,7.8064,0
"14:08:00",2746.42,7.8191,0
"14:08:10",2745.56,7.8157,0
"14:08:20",2742.71,7.8043,0
"14:08:30",2739.61,7.792,0
"14:08:40",2742.61,7.804,0
"14:08:50",2745.51,7.8155,0
"14:09:00",2743.81,7.8087,0
"14:09:10",2744.41,7.8111,0
"14:09:20",2746.09,7.8178,0
"14:09:30",2746.96,7.8212,0
"14:09:40",2745.15,7.814,0
"14:09:50",2746.98,7.8213,0
"14:10:00",2746.18,7.8181,0
"14:10:10",2747.21,7.8222,0
"14:10:20",2746.73,7.8203,0
"14:10:30",2745.87,7.8169,0
"14:10:40",2746.15,7.818,0
"14:10:50",2745.72,7.8163,0
"14:11:00",2744.16,7.8101,0
"14:11:10",2744.37,7.8109,0
"14:11:20",2744.3,7.8107,0
"14:11:30",2745.84,7.8168,0
"14:11:40",2747.08,7.8217,0
"14:11:50",2745.86,7.8168,0
"14:12:00",2746.6,7.8198,0
"14:12:10",2745.15,7.814,0
"14:12:20",2743.42,7.8072,0
"14:12:30",2741.77,7.8006,0
"14:12:40",2745.63,7.8159,0
"14:12:50",2746.17,7.8181,0
"14:13:00",2746.37,7.8189,0
"14:13:10",2746.64,7.8199,0
"14:13:20",2746.17,7.8181,0
"14:13:30",2746.53,7.8195,0
"14:13:40",2744.55,7.8116,0
"14:13:50",2743.38,7.807,0
"14:14:00",2744.66,7.8121,0
"14:14:10",2746.5,7.8194,0
"14:14:20",2746.77,7.8205,0
"14:14:30",2746.55,7.8196,0
"14:14:40",2745.39,7.815,0
"14:14:50",2747.32,7.8226,0
"14:15:00",2747.9,7.8249,0
"14:15:10",2748.04,7.8255,0
"14:15:20",2747.64,7.8239,0
"14:15:30",2747.34,7.8227,0
"14:15:40",2746.78,7.8205,0
"14:15:50",2745.37,7.8149,0
"14:16:00",2746.93,7.8211,0
"14:16:10",2746.05,7.8176,0
"14:16:20",2744.55,7.8116,0
"14:16:30",2745.66,7.8161,0
"14:16:40",2745.69,7.8162,0
"14:16:50",2746.45,7.8192,0
"14:17:00",2747.44,7.8231,0
"14:17:10",2747.77,7.8244,0
"14:17:20",2747.92,7.825,0
"14:17:30",2747.65,7.824,0
"14:17:40",2746.32,7.8187,0
"14:17:50",2745.48,7.8153,0
"14:18:00",2743.89,7.809,0
"14:18:10",2744.54,7.8116,0
"14:18:20",2745.72,7.8163,0
"14:18:30",2744.79,7.8126,0
"14:18:40",2743.46,7.8073,0
"14:18:51",2745.74,7.8164,0
"14:19:01",2744.24,7.8104,0
"14:19:11",2742.88,7.805,0
"14:19:21",2743.22,7.8064,0
"14:19:31",2743.93,7.8092,0
"14:19:41",2741.52,7.7996,0
"14:19:51",2743.8,7.8087,0
"14:20:01",2743.29,7.8067,0
"14:20:11",2745.05,7.8136,0
"14:20:21",2744.46,7.8113,0
"14:20:31",2742.86,7.8049,0
"14:20:41",2741.13,7.7981,0
"14:20:51",2742.88,7.805,0
"14:21:01",2743.38,7.807,0
"14:21:11",2741.48,7.7995,0
"14:21:21",2741.91,7.8012,0
"14:21:31",2740.87,7.797,0
"14:21:41",2741.63,7.8001,0
"14:21:51",2744.68,7.8122,0
"14:22:01",2744.64,7.812,0
"14:22:11",2743.01,7.8055,0
"14:22:21",2742.63,7.804,0
"14:22:31",2742.35,7.8029,0
"14:22:41",2742.71,7.8043,0
"14:22:51",2744.73,7.8124,0
"14:23:01",2745.45,7.8152,0
"14:23:11",2746.12,7.8179,0
"14:23:21",2743.86,7.8089,0
"14:23:31",2742.87,7.805,0
"14:23:41",2741.82,7.8008,0
"14:23:51",2745.75,7.8164,0
"14:24:01",2744.4,7.8111,0
"14:24:11",2742.85,7.8049,0
"14:24:21",2741.63,7.8001,0
"14:24:31",2741.82,7.8008,0
"14:24:41",2745.39,7.815,0
"14:24:51",2746.4,7.819,0
"14:25:01",2745.1,7.8138,0
"14:25:11",2746.64,7.8199,0
"14:25:21",2746.96,7.8212,0
"14:25:31",2746.06,7.8176,0
"14:25:41",2745.19,7.8142,0
"14:25:51",2744.58,7.8118,0
"14:26:01",2744.29,7.8106,0
"14:26:11",2741.16,7.7982,0
"14:26:21",2744.35,7.8109,0
"14:26:31",2741.85,7.8009,0
"14:26:41",2740.35,7.795,0
"14:26:51",2746.17,7.8181,0
"14:27:01",2745.76,7.8165,0
"14:27:11",2744.45,7.8113,0
"14:27:21",2743.51,7.8075,0
"14:27:31",2743.24,7.8065,0
"14:27:41",2743.3,7.8067,0
"14:27:51",2745.2,7.8142,0
"14:28:01",2745.5,7.8154,0
"14:28:11",2746.18,7.8181,0
"14:28:21",2747.29,7.8225,0
"14:28:31",2747.45,7.8232,0
"14:28:41",2746.97,7.8213,0
"14:28:51",2747.3,7.8226,0
"14:29:01",2747.67,7.824,0
"14:29:11",2747.13,7.8219,0
"14:29:21",2747.94,7.8251,0
"14:29:31",2745.73,7.8163,0
"14:29:41",2741.43,7.7993,0
"14:29:51",2746.15,7.818,0
"14:30:01",2745.4,7.815,0
"14:30:11",2743.88,7.809,0
"14:30:21",2747.42,7.823,0
"14:30:31",2747.01,7.8214,0
"14:30:41",2744.91,7.8131,0
"14:30:51",2746.71,7.8202,0
"14:31:01",2745.5,7.8154,0
"14:31:11",2745.89,7.817,0
"14:31:21",2746.69,7.8201,0
"14:31:31",2745.28,7.8145,0
"14:31:41",2747.18,7.8221,0
"14:31:51",2747.77,7.8244,0
"14:32:01",2748.57,7.8276,0
"14:32:11",2747.12,7.8218,0
"14:32:21",2747.36,7.8228,0
"14:32:31",2747.18,7.8221,0
"14:32:41",2747.33,7.8227,0
"14:32:51",2748.43,7.827,0
"14:33:01",2746.77,7.8205,0
"14:33:11",2746.94,7.8211,0
"14:33:21",2745.39,7.815,0
"14:33:31",2742.78,7.8046,0
"14:33:41",2747.25,7.8224,0
"14:33:51",2747.84,7.8247,0
"14:34:01",2747.62,7.8238,0
"14:34:11",2747.4,7.823,0
"14:34:21",2746.36,7.8188,0
"14:34:31",2745.88,7.8169,0
"14:34:41",2747.11,7.8218,0
"14:34:51",2745.96,7.8172,0
"14:35:01",2743.93,7.8092,0
"14:35:11",2744.67,7.8121,0
"14:35:21",2746.67,7.8201,0
"14:35:31",2748.67,7.828,0
"14:35:41",2747.06,7.8216,0
"14:35:51",2744.01,7.8095,0
"14:36:01",2742.88,7.805,0
"14:36:11",2743.77,7.8086,0
"14:36:21",2744.33,7.8108,0
"14:36:31",2743.98,7.8094,0
"14:36:41",2746.4,7.819,0
"14:36:51",2743.98,7.8094,0
"14:37:01",2743.3,7.8067,0
"14:37:11",2744.11,7.8099,0
"14:37:21",2745.25,7.8144,0
"14:37:31",2744.94,7.8132,0
"14:37:41",2742.87,7.805,0
"14:37:51",2739.47,7.7915,0
"14:38:01",2742.27,7.8026,0
"14:38:11",2743.21,7.8063,0
"14:38:21",2743.74,7.8084,0
"14:38:31",2744.66,7.8121,0
"14:38:41",2745.22,7.8143,0
"14:38:51",2742,7.8015,0
"14:39:01",2741.18,7.7983,0
"14:39:11",2744.79,7.8126,0
"14:39:21",2745.17,7.8141,0
"14:39:31",2746.24,7.8184,0
"14:39:41",2746.11,7.8178,0
"14:39:51",2748.28,7.8265,0
"14:40:01",2747.78,7.8245,0
"14:40:11",2745.25,7.8144,0
"14:40:21",2747.24,7.8223,0
"14:40:31",2747.59,7.8237,0
"14:40:41",2746.73,7.8203,0
"14:40:51",2747.33,7.8227,0
"14:41:01",2745.15,7.814,0
"14:41:11",2748.55,7.8275,0
"14:41:21",2749.45,7.8311,0
"14:41:31",2748.68,7.828,0
"14:41:41",2749.36,7.8307,0
"14:41:51",2748.51,7.8274,0
"14:42:01",2748.06,7.8256,0
"14:42:11",2749.04,7.8295,0
"14:42:21",2748.76,7.8284,0
"14:42:31",2745.64,7.816,0
"14:42:41",2741.96,7.8014,0
"14:42:51",2743.26,7.8065,0
"14:43:01",2747.21,7.8222,0
"14:43:11",2747.35,7.8228,0
"14:43:21",2745.05,7.8136,0
"14:43:31",2745.7,7.8162,0
"14:43:41",2745.68,7.8161,0
"14:43:51",2747.72,7.8242,0
"14:44:02",2748.59,7.8277,0
"14:44:12",2747.4,7.823,0
"14:44:22",2746.19,7.8182,0
"14:44:32",2746.22,7.8183,0
"14:44:42",2748.34,7.8267,0
"14:44:52",2749.14,7.8299,0
"14:45:02",2748.68,7.828,0
"14:45:12",2747.58,7.8237,0
"14:45:22",2747.3,7.8226,0
"14:45:32",2744.52,7.8115,0
"14:45:42",2745.1,7.8138,0
"14:45:52",2746.45,7.8192,0
"14:46:02",2744.94,7.8132,0
"14:46:12",2743.17,7.8062,0
"14:46:22",2742.6,7.8039,0
"14:46:32",2741.84,7.8009,0
"14:46:42",2744.87,7.8129,0
"14:46:52",2744.79,7.8126,0
"14:47:02",2746.4,7.819,0
"14:47:12",2747.11,7.8218,0
"14:47:22",2747.27,7.8224,0
"14:47:32",2747.98,7.8253,0
"14:47:42",2748.09,7.8257,0
"14:47:52",2747.76,7.8244,0
"14:48:02",2746.78,7.8205,0
"14:48:12",2747.81,7.8246,0
"14:48:22",2748.24,7.8263,0
"14:48:32",2748.33,7.8266,0
"14:48:42",2748.54,7.8275,0
"14:48:52",2747.78,7.8245,0
"14:49:02",2748.66,7.828,0
"14:49:12",2749.1,7.8297,0
"14:49:22",2747.15,7.822,0
"14:49:32",2744.94,7.8132,0
"14:49:42",2747.32,7.8226,0
"14:49:52",2747.18,7.8221,0
"14:50:02",2747,7.8214,0
"14:50:12",2747.34,7.8227,0
"14:50:22",2746.62,7.8199,0
"14:50:32",2747,7.8214,0
"14:50:42",2745.9,7.817,0
"14:50:52",2746.96,7.8212,0
"14:51:02",2747.6,7.8238,0
"14:51:12",2746.64,7.8199,0
"14:51:22",2747.47,7.8232,0
"14:51:32",2746.91,7.821,0
"14:51:42",2746.64,7.8199,0
"14:51:52",2744.13,7.81,0
"14:52:02",2747.09,7.8217,0
"14:52:12",2747.52,7.8234,0
"14:52:22",2747,7.8214,0
"14:52:32",2747.69,7.8241,0
"14:52:42",2747.18,7.8221,0
"14:52:52",2746.95,7.8212,0
"14:53:02",2747.91,7.825,0
"14:53:12",2748.44,7.8271,0
"14:53:22",2747.76,7.8244,0
"14:53:32",2747.96,7.8252,0
"14:53:42",2746.62,7.8199,0
"14:53:52",2744.42,7.8111,0
"14:54:02",2742.74,7.8045,0
"14:54:12",2746.38,7.8189,0
"14:54:22",2745.79,7.8166,0
"14:54:32",2744.45,7.8113,0
"14:54:42",2744.96,7.8133,0
"14:54:52",2747.09,7.8217,0
"14:55:02",2747.92,7.825,0
"14:55:12",2747.53,7.8235,0
"14:55:22",2748.29,7.8265,0
"14:55:32",2748.91,7.829,0
"14:55:42",2748.28,7.8265,0
"14:55:52",2747.95,7.8251,0
"14:56:02",2747.77,7.8244,0
"14:56:12",2747.64,7.8239,0
"14:56:22",2745.36,7.8149,0
"14:56:32",2745.95,7.8172,0
"14:56:42",2744.5,7.8115,0
"14:56:52",2745.14,7.814,0
"14:57:02",2745.8,7.8166,0
"14:57:12",2745.96,7.8172,0
"14:57:22",2746.93,7.8211,0
"14:57:32",2747.61,7.8238,0
"14:57:42",2744.53,7.8116,0
"14:57:52",2743.16,7.8061,0
"14:58:02",2746.53,7.8195,0
"14:58:12",2749.02,7.8294,0
"14:58:22",2746.94,7.8211,0
"14:58:32",2748.16,7.826,0
"14:58:42",2747.33,7.8227,0
"14:58:52",2747.8,7.8245,0
"14:59:02",2748.99,7.8293,0
"14:59:12",2748.05,7.8255,0
"14:59:22",2747.99,7.8253,0
"14:59:32",2748.41,7.827,0
"14:59:42",2747.41,7.823,0
"14:59:52",2744.16,7.8101,0
"15:00:02",2747.78,7.8245,0
"15:00:12",2747.43,7.8231,0
"15:00:22",2746.14,7.818,0
"15:00:32",2747.9,7.8249,0
"15:00:42",2748.71,7.8282,0
"15:00:52",2749.04,7.8295,0
"15:01:02",2748,7.8253,0
"15:01:12",2747.32,7.8226,0
"15:01:22",2747.55,7.8236,0
"15:01:32",2747.13,7.8219,0
"15:01:42",2743.65,7.8081,0
"15:01:52",2741.03,7.7977,0
"15:02:02",2739.94,7.7934,0
"15:02:12",2743.25,7.8065,0
"15:02:22",2742.89,7.8051,0
"15:02:32",2743.12,7.806,0
"15:02:42",2745.92,7.8171,0
"15:02:52",2747.84,7.8247,0
"15:03:02",2747.9,7.8249,0
"15:03:12",2746.74,7.8203,0
"15:03:22",2744.92,7.8131,0
"15:03:32",2746.86,7.8208,0
"15:03:42",2748.48,7.8272,0
"15:03:52",2747,7.8214,0
"15:04:02",2747.39,7.8229,0
"15:04:12",2745.77,7.8165,0
"15:04:22",2744.56,7.8117,0
"15:04:32",2745.89,7.817,0
"15:04:42",2748.19,7.8261,0
"15:04:52",2747.36,7.8228,0
"15:05:02",2748.1,7.8257,0
"15:05:13",2747.67,7.824,0
"15:05:23",2748.02,7.8254,0
"15:05:33",2748.33,7.8266,0
"15:05:43",2747.2,7.8222,0
"15:05:53",2744.93,7.8132,0
"15:06:03",2743.1,7.8059,0
"15:06:13",2741.14,7.7981,0
"15:06:23",2740.3,7.7948,0
"15:06:33",2739.74,7.7926,0
"15:06:43",2744.96,7.8133,0
"15:06:53",2746.01,7.8174,0
"15:07:03",2747.53,7.8235,0
"15:07:13",2746.56,7.8196,0
"15:07:23",2744.97,7.8133,0
"15:07:33",2747.15,7.822,0
"15:07:43",2748.49,7.8273,0
"15:07:53",2747.48,7.8233,0
"15:08:03",2746.95,7.8212,0
"15:08:13",2746.21,7.8182,0
"15:08:23",2745.37,7.8149,0
"15:08:33",2743.82,7.8088,0
"15:08:43",2744.44,7.8112,0
"15:08:53",2742.96,7.8053,0
"15:09:03",2743.44,7.8072,0
"15:09:13",2746.03,7.8175,0
"15:09:23",2745.6,7.8158,0
"15:09:33",2746.56,7.8196,0
"15:09:43",2746.58,7.8197,0
"15:09:53",2746.92,7.8211,0
"15:10:03",2745.05,7.8136,0
"15:10:13",2742.94,7.8053,0
"15:10:23",2745.27,7.8145,0
"15:10:33",2744.61,7.8119,0
"15:10:43",2744.76,7.8125,0
"15:10:53",2743.62,7.808,0
"15:11:03",2745.24,7.8144,0
"15:11:13",2746.44,7.8191,0
"15:11:23",2746.72,7.8203,0
"15:11:33",2747.72,7.8242,0
"15:11:43",2747.67,7.824,0
"15:11:53",2745.58,7.8157,0
"15:12:03",2746.03,7.8175,0
"15:12:13",2746.22,7.8183,0
"15:12:23",2745.01,7.8135,0
"15:12:33",2743.94,7.8092,0
"15:12:43",2744.25,7.8105,0
"15:12:53",2743.13,7.806,0
"15:13:03",2742.78,7.8046,0
"15:13:13",2747.12,7.8218,0
"15:13:23",2747.03,7.8215,0
"15:13:33",2745.22,7.8143,0
"15:13:43",2744.4,7.8111,0
"15:13:53",2744.65,7.812,0
"15:14:03",2747.04,7.8215,0
"15:14:13",2746.51,7.8194,0
"15:14:23",2747.35,7.8228,0
"15:14:33",2744.83,7.8128,0
"15:14:43",2745.52,7.8155,0
"15:14:53",2742.43,7.8032,0
"15:15:03",2740.96,7.7974,0
"15:15:13",2741.7,7.8003,0
"15:15:23",2746.97,7.8213,0
"15:15:33",2746.72,7.8203,0
"15:15:43",2745.82,7.8167,0
"15:15:53",2742.75,7.8045,0
"15:16:03",2740.68,7.7963,0
"15:16:13",2744.65,7.812,0
"15:16:23",2747.78,7.8245,0
"15:16:33",2747.07,7.8216,0
"15:16:43",2744.76,7.8125,0
"15:16:53",2743.28,7.8066,0
"15:17:03",2742.73,7.8044,0
"15:17:13",2745.97,7.8173,0
"15:17:23",2747.77,7.8244,0
"15:17:33",2745.92,7.8171,0
"15:17:43",2743.36,7.8069,0
"15:17:53",2745.74,7.8164,0
"15:18:03",2745.3,7.8146,0
"15:18:13",2744.51,7.8115,0
"15:18:23",2743.98,7.8094,0
"15:18:33",2746.41,7.819,0
"15:18:43",2745.21,7.8143,0
"15:18:53",2741.87,7.801,0
"15:19:03",2741.39,7.7991,0
"15:19:13",2744.35,7.8109,0
"15:19:23",2746.61,7.8198,0
"15:19:33",2747.26,7.8224,0
"15:19:43",2747.12,7.8218,0
"15:19:53",2747.18,7.8221,0
"15:20:03",2745.71,7.8163,0
"15:20:13",2745.87,7.8169,0
"15:20:23",2743.86,7.8089,0
"15:20:33",2745.97,7.8173,0
"15:20:44",2746.55,7.8196,0
"15:20:54",2745.93,7.8171,0
"15:21:04",2747.85,7.8247,0
"15:21:14",2747.38,7.8229,0
"15:21:24",2747.76,7.8244,0
"15:21:34",2748.11,7.8258,0
"15:21:44",2747.8,7.8245,0
"15:21:54",2748.79,7.8285,0
"15:22:04",2746.41,7.819,0
"15:22:14",2746.08,7.8177,0
"15:22:24",2746.88,7.8209,0
"15:22:34",2747.63,7.8239,0
"15:22:44",2747.57,7.8236,0
"15:22:54",2746.29,7.8186,0
"15:23:04",2746.27,7.8185,0
"15:23:14",2742.92,7.8052,0
"15:23:24",2742.52,7.8036,0
"15:23:34",2744.62,7.8119,0
"15:23:44",2746.89,7.8209,0
"15:23:54",2745.98,7.8173,0
"15:24:04",2743.42,7.8072,0
"15:24:14",2742.8,7.8047,0
"15:24:24",2742.21,7.8024,0
"15:24:34",2746.52,7.8195,0
"15:24:44",2746.71,7.8202,0
"15:24:54",2744.34,7.8108,0
"15:25:04",2741.47,7.7994,0
"15:25:14",2743.5,7.8075,0
"15:25:24",2745.43,7.8151,0
"15:25:34",2746.2,7.8182,0
"15:25:44",2746.52,7.8195,0
"15:25:54",2744.18,7.8102,0
"15:26:04",2740.51,7.7956,0
"15:26:14",2741.98,7.8015,0
"15:26:24",2745.26,7.8145,0
"15:26:34",2745.59,7.8158,0
"15:26:44",2743.79,7.8086,0
"15:26:54",2741.64,7.8001,0
"15:27:04",2739.91,7.7932,0
"15:27:14",2737.39,7.7832,0
"15:27:24",2738.99,7.7896,0
"15:27:34",2742.31,7.8028,0
"15:27:44",2742.38,7.803,0
"15:27:54",2745.44,7.8152,0
"15:28:04",2745.07,7.8137,0
"15:28:14",2745.87,7.8169,0
"15:28:24",2745.92,7.8171,0
"15:28:34",2746.61,7.8198,0
"15:28:44",2746.32,7.8187,0
"15:28:54",2745.53,7.8155,0
"15:29:04",2746.89,7.8209,0
"15:29:14",2746.22,7.8183,0
"15:29:24",2744.65,7.812,0
"15:29:34",2744.86,7.8129,0
"15:29:44",2743.29,7.8067,0
"15:29:54",2744.28,7.8106,0
"15:30:04",2744.49,7.8114,0
"15:30:14",2746.88,7.8209,0
"15:30:24",2747.5,7.8234,0
"15:30:34",2746.83,7.8207,0
"15:30:44",2744.49,7.8114,0
"15:30:54",2745.3,7.8146,0
"15:31:04",2746.33,7.8187,0
"15:31:14",2747.66,7.824,0
"15:31:24",2746.4,7.819,0
"15:31:34",2745.5,7.8154,0
"15:31:44",2744.54,7.8116,0
"15:31:54",2746.42,7.8191,0
"15:32:04",2747.86,7.8248,0
"15:32:14",2747.01,7.8214,0
"15:32:24",2745.05,7.8136,0
"15:32:34",2743.14,7.8061,0
"15:32:44",2744.59,7.8118,0
"15:32:54",2746.53,7.8195,0
"15:33:04",2744.96,7.8133,0
"15:33:14",2744.01,7.8095,0
"15:33:24",2743.44,7.8072,0
"15:33:34",2740.7,7.7964,0
"15:33:44",2740.02,7.7937,0
"15:33:54",2740.96,7.7974,0
"15:34:04",2742.3,7.8027,0
"15:34:14",2743.02,7.8056,0
"15:34:24",2745.37,7.8149,0
"15:34:34",2746.87,7.8209,0
"15:34:44",2746.56,7.8196,0
"15:34:54",2747.09,7.8217,0
"15:35:04",2744.02,7.8095,0
"15:35:14",2743.08,7.8058,0
"15:35:24",2743.21,7.8063,0
"15:35:34",2745.14,7.814,0
"15:35:44",2743.89,7.809,0
"15:35:54",2744.21,7.8103,0
"15:36:04",2745.37,7.8149,0
"15:36:14",2745.67,7.8161,0
"15:36:24",2746.94,7.8211,0
"15:36:34",2747.55,7.8236,0
"15:36:44",2746.22,7.8183,0
"15:36:54",2746.72,7.8203,0
"15:37:04",2747,7.8214,0
"15:37:14",2747.07,7.8216,0
"15:37:24",2743.69,7.8082,0
"15:37:34",2741.64,7.8001,0
"15:37:44",2741.68,7.8003,0
"15:37:54",2740.41,7.7952,0
"15:38:04",2740.88,7.7971,0
"15:38:14",2742.08,7.8018,0
"15:38:24",2745.77,7.8165,0
"15:38:34",2746.06,7.8176,0
"15:38:44",2742.43,7.8032,0
"15:38:54",2742.97,7.8054,0
"15:39:04",2743.19,7.8063,0
"15:39:14",2745.24,7.8144,0
"15:39:24",2743.76,7.8085,0
"15:39:34",2742.9,7.8051,0
"15:39:44",2743.74,7.8084,0
"15:39:54",2743.39,7.807,0
"15:40:04",2740.74,7.7965,0
"15:40:14",2740.54,7.7957,0
"15:40:24",2744.16,7.8101,0
"15:40:34",2742.61,7.804,0
"15:40:44",2743.32,7.8068,0
"15:40:55",2746.07,7.8177,0
"15:41:05",2745.8,7.8166,0
"15:41:15",2744.19,7.8102,0
"15:41:25",2746.69,7.8201,0
"15:41:35",2746.28,7.8185,0
"15:41:45",2745.1,7.8138,0
"15:41:55",2746.42,7.8191,0
"15:42:05",2746.84,7.8207,0
"15:42:15",2744.02,7.8095,0
"15:42:25",2741.75,7.8005,0
"15:42:35",2739.15,7.7902,0
"15:42:45",2738.89,7.7892,0
"15:42:55",2741.65,7.8001,0
"15:43:05",2743.2,7.8063,0
"15:43:15",2741.92,7.8012,0
"15:43:25",2744.02,7.8095,0
"15:43:35",2745.3,7.8146,0
"15:43:45",2745.29,7.8146,0
"15:43:55",2745.35,7.8148,0
"15:44:05",2745.01,7.8135,0
"15:44:15",2743.41,7.8071,0
"15:44:25",2743.71,7.8083,0
"15:44:35",2743.32,7.8068,0
"15:44:45",2743.61,7.8079,0
"15:44:55",2746.3,7.8186,0
"15:45:05",2747.36,7.8228,0
"15:45:15",2746.45,7.8192,0
"15:45:25",2746.44,7.8191,0
"15:45:35",2746.39,7.819,0
"15:45:45",2746.14,7.818,0
"15:45:55",2746.39,7.819,0
"15:46:05",2745.34,7.8148,0
"15:46:15",2746.34,7.8188,0
"15:46:25",2745.01,7.8135,0
"15:46:35",2744.6,7.8118,0
"15:46:45",2745.17,7.8141,0
"15:46:55",2744.79,7.8126,0
"15:47:05",2745.94,7.8172,0
"15:47:15",2746.62,7.8199,0
"15:47:25",2744.08,7.8098,0
"15:47:35",2742.78,7.8046,0
"15:47:45",2743.84,7.8088,0
"15:47:55",2745.01,7.8135,0
"15:48:05",2742.62,7.804,0
"15:48:15",2742,7.8015,0
"15:48:25",2742.95,7.8053,0
"15:48:35",2746.21,7.8182,0
"15:48:45",2746.85,7.8208,0
"15:48:55",2744.17,7.8101,0
"15:49:05",2744.75,7.8124,0
"15:49:15",2745.28,7.8145,0
"15:49:25",2745.93,7.8171,0
"15:49:35",2745.59,7.8158,0
"15:49:45",2745.98,7.8173,0
"15:49:55",2745.81,7.8166,0
"15:50:05",2745.38,7.8149,0
"15:50:15",2743.48,7.8074,0
"15:50:25",2745.63,7.8159,0
"15:50:35",2745.36,7.8149,0
"15:50:45",2743.58,7.8078,0
"15:50:55",2740.2,7.7944,0
"15:51:05",2737.03,7.7818,0
"15:51:15",2734.61,7.7722,0
"15:51:25",2738.9,7.7892,0
"15:51:35",2745.38,7.8149,0
"15:51:45",2746.5,7.8194,0
"15:51:55",2747.83,7.8247,0
"15:52:05",2747.28,7.8225,0
"15:52:15",2746.37,7.8189,0
"15:52:25",2746.79,7.8205,0
"15:52:35",2746.08,7.8177,0
"15:52:45",2747.16,7.822,0
"15:52:55",2744.88,7.813,0
"15:53:05",2745.82,7.8167,0
"15:53:15",2747.9,7.8249,0
"15:53:25",2746.75,7.8204,0
"15:53:35",2746.52,7.8195,0
"15:53:45",2747.74,7.8243,0
"15:53:55",2747.74,7.8243,0
"15:54:05",2747.59,7.8237,0
"15:54:15",2747.14,7.8219,0
"15:54:25",2745.53,7.8155,0
"15:54:35",2747.68,7.8241,0
"15:54:45",2748.01,7.8254,0
"15:54:55",2746.91,7.821,0
"15:55:05",2747.03,7.8215,0
"15:55:15",2745.1,7.8138,0
"15:55:25",2747,7.8214,0
"15:55:35",2747.39,7.8229,0
"15:55:45",2747.2,7.8222,0
"15:55:55",2747.65,7.824,0
"15:56:05",2747.25,7.8224,0
"15:56:15",2747.59,7.8237,0
"15:56:25",2746.88,7.8209,0
"15:56:35",2743.9,7.8091,0
"15:56:45",2746.66,7.82,0
"15:56:55",2746.09,7.8178,0
"15:57:05",2744.35,7.8109,0
"15:57:15",2742.68,7.8042,0
"15:57:25",2743.46,7.8073,0
"15:57:35",2742.64,7.8041,0
"15:57:45",2740.87,7.797,0
"15:57:55",2742.93,7.8052,0
"15:58:05",2741.88,7.8011,0
"15:58:15",2744.27,7.8105,0
"15:58:25",2745.69,7.8162,0
"15:58:35",2744.69,7.8122,0
"15:58:45",2742.89,7.8051,0
"15:58:55",2745.68,7.8161,0
"15:59:05",2747.09,7.8217,0
"15:59:15",2746.73,7.8203,0
"15:59:25",2747.08,7.8217,0
"15:59:35",2744.31,7.8107,0
"15:59:45",2746.88,7.8209,0
"15:59:55",2747.36,7.8228,0
"16:00:05",2745.58,7.8157,0
"16:00:15",2745.52,7.8155,0
"16:00:25",2745.22,7.8143,0
"16:00:35",2746.52,7.8195,0
"16:00:45",2746.95,7.8212,0
"16:00:55",2746.66,7.82,0
"16:01:05",2747.42,7.823,0
"16:01:15",2743.69,7.8082,0
"16:01:25",2742.11,7.802,0
"16:01:35",2744.93,7.8132,0
"16:01:46",2744.62,7.8119,0
"16:01:56",2746.31,7.8186,0
"16:02:06",2746.59,7.8197,0
"16:02:16",2744.37,7.8109,0
"16:02:26",2740.97,7.7974,0
"16:02:36",2740.94,7.7973,0
"16:02:46",2743.79,7.8086,0
"16:02:56",2745.12,7.8139,0
"16:03:06",2743.05,7.8057,0
"16:03:16",2742.48,7.8034,0
"16:03:26",2738.62,7.7881,0
"16:03:36",2735.9,7.7773,0
"16:03:46",2744.07,7.8097,0
"16:03:56",2742.69,7.8043,0
"16:04:06",2744.57,7.8117,0
"16:04:16",2743.88,7.809,0
"16:04:26",2742.74,7.8045,0
"16:04:36",2741.15,7.7982,0
"16:04:46",2743.13,7.806,0
"16:04:56",2744.87,7.8129,0
"16:05:06",2741.28,7.7987,0
"16:05:16",2739.69,7.7924,0
"16:05:26",2741.96,7.8014,0
"16:05:36",2744.35,7.8109,0
"16:05:46",2745.71,7.8163,0
"16:05:56",2746.9,7.821,0
"16:06:06",2747.3,7.8226,0
"16:06:16",2746.66,7.82,0
"16:06:26",2746.3,7.8186,0
"16:06:36",2746.76,7.8204,0
"16:06:46",2744.13,7.81,0
"16:06:56",2745.58,7.8157,0
"16:07:06",2746.49,7.8193,0
"16:07:16",2745.06,7.8137,0
"16:07:26",2745.18,7.8141,0
"16:07:36",2745.15,7.814,0
"16:07:46",2746.72,7.8203,0
"16:07:56",2745.11,7.8139,0
"16:08:06",2746.28,7.8185,0
"16:08:16",2746.53,7.8195,0
"16:08:26",2744.88,7.813,0
"16:08:36",2742.8,7.8047,0
"16:08:46",2741.88,7.8011,0
"16:08:56",2744.44,7.8112,0
"16:09:06",2746.08,7.8177,0
"16:09:16",2747.14,7.8219,0
"16:09:26",2746.79,7.8205,0
"16:09:36",2745.71,7.8163,0
"16:09:46",2746.07,7.8177,0
"16:09:56",2747.13,7.8219,0
"16:10:06",2747.63,7.8239,0
"16:10:16",2747.01,7.8214,0
"16:10:26",2747.75,7.8243,0
"16:10:36",2746.16,7.818,0
"16:10:46",2744.12,7.8099,0
"16:10:56",2744.48,7.8114,0
"16:11:06",2744.95,7.8132,0
"16:11:16",2745.29,7.8146,0
"16:11:26",2744.8,7.8126,0
"16:11:36",2741.74,7.8005,0
"16:11:46",2741.7,7.8003,0
"16:11:56",2743.91,7.8091,0
"16:12:06",2745.57,7.8157,0
"16:12:16",2746.64,7.8199,0
"16:12:26",2747.39,7.8229,0
"16:12:36",2746.15,7.818,0
"16:12:46",2747.5,7.8234,0
"16:12:56",2747.93,7.8251,0
"16:13:06",2747.49,7.8233,0
"16:13:16",2745.77,7.8165,0
"16:13:26",2746.73,7.8203,0
"16:13:36",2747.22,7.8222,0
"16:13:46",2746.84,7.8207,0
"16:13:56",2747.07,7.8216,0
"16:14:06",2746.57,7.8197,0
"16:14:16",2746.14,7.818,0
"16:14:26",2746.72,7.8203,0
"16:14:36",2746.15,7.818,0
"16:14:46",2747,7.8214,0
"16:14:56",2745.15,7.814,0
"16:15:06",2745.06,7.8137,0
"16:15:16",2745.43,7.8151,0
"16:15:26",2745.98,7.8173,0
"16:15:36",2745.44,7.8152,0
"16:15:46",2746.78,7.8205,0
"16:15:56",2746.79,7.8205,0
"16:16:06",2746.28,7.8185,0
"16:16:16",2744.48,7.8114,0
"16:16:26",2743.25,7.8065,0
"16:16:36",2742.99,7.8055,0
"16:16:46",2744.44,7.8112,0
"16:16:56",2744.9,7.813,0
"16:17:06",2745.59,7.8158,0
"16:17:16",2744.81,7.8127,0
"16:17:26",2744.8,7.8126,0
"16:17:36",2743.57,7.8078,0
"16:17:46",2744.46,7.8113,0
"16:17:56",2746.04,7.8176,0
"16:18:06",2746.12,7.8179,0
"16:18:16",2744.72,7.8123,0
"16:18:26",2743.57,7.8078,0
"16:18:36",2743.03,7.8056,0
"16:18:46",2744.13,7.81,0
"16:18:56",2744.82,7.8127,0
"16:19:06",2744.57,7.8117,0
"16:19:16",2743.69,7.8082,0
"16:19:26",2742.68,7.8042,0
"16:19:36",2741.74,7.8005,0
"16:19:46",2742.89,7.8051,0
"16:19:56",2739.86,7.793,0
"16:20:06",2736.86,7.7811,0
"16:20:16",2742.26,7.8026,0
"16:20:26",2743.06,7.8057,0
"16:20:36",2744.58,7.8118,0
"16:20:46",2744.88,7.813,0
"16:20:56",2744.05,7.8097,0
"16:21:06",2744.49,7.8114,0
"16:21:16",2744.67,7.8121,0
"16:21:26",2743.99,7.8094,0
"16:21:36",2745.48,7.8153,0
"16:21:46",2745.98,7.8173,0
"16:21:56",2744.67,7.8121,0
"16:22:06",2742.27,7.8026,0
"16:22:16",2740.86,7.797,0
"16:22:26",2742.29,7.8027,0
"16:22:36",2744.48,7.8114,0
"16:22:46",2742.71,7.8043,0
"16:22:56",2741.27,7.7986,0
"16:23:06",2741.85,7.8009,0
"16:23:16",2740.34,7.7949,0
"16:23:26",2741.04,7.7977,0
"16:23:36",2742.54,7.8037,0
"16:23:46",2742.02,7.8016,0
"16:23:56",2742.02,7.8016,0
"16:24:06",2739.33,7.7909,0
"16:24:16",2742.61,7.804,0
"16:24:26",2743.74,7.8084,0
"16:24:36",2743.08,7.8058,0
"16:24:46",2743.61,7.8079,0
"16:24:56",2743.27,7.8066,0
"16:25:07",2742.01,7.8016,0
"16:25:17",2741.67,7.8002,0
"16:25:27",2738.72,7.7885,0
"16:25:37",2741.19,7.7983,0
"16:25:47",2743.88,7.809,0
"16:25:57",2744.08,7.8098,0
"16:26:07",2742.84,7.8049,0
"16:26:17",2743.92,7.8091,0
"16:26:27",2743.08,7.8058,0
"16:26:37",2742.55,7.8037,0
"16:26:47",2741.36,7.799,0
"16:26:57",2741.29,7.7987,0
"16:27:07",2741.26,7.7986,0
"16:27:17",2742.25,7.8025,0
"16:27:27",2740.93,7.7973,0
"16:27:37",2739.5,7.7916,0
"16:27:47",2743.41,7.8071,0
"16:27:57",2743.48,7.8074,0
"16:28:07",2740.88,7.7971,0
"16:28:17",2740.78,7.7967,0
"16:28:27",2741.07,7.7978,0
"16:28:37",2741.17,7.7982,0
"16:28:47",2741.69,7.8003,0
"16:28:57",2743.04,7.8057,0
"16:29:07",2743.78,7.8086,0
"16:29:17",2743.19,7.8063,0
"16:29:27",2742.81,7.8047,0
"16:29:37",2739.38,7.7911,0
"16:29:47",2743.7,7.8083,0
"16:29:57",2743.34,7.8068,0
"16:30:07",2743.39,7.807,0
"16:30:17",2742.5,7.8035,0
"16:30:27",2744.3,7.8107,0
"16:30:37",2745.12,7.8139,0
"16:30:47",2745.64,7.816,0
"16:30:57",2745.66,7.8161,0
"16:31:07",2745.74,7.8164,0
"16:31:17",2745.26,7.8145,0
"16:31:27",2742.39,7.8031,0
"16:31:37",2744.92,7.8131,0
"16:31:47",2743.34,7.8068,0
"16:31:57",2743.37,7.807,0
"16:32:07",2742.16,7.8022,0
"16:32:17",2743.17,7.8062,0
"16:32:27",2743.17,7.8062,0
"16:32:37",2741.92,7.8012,0
"16:32:47",2741.76,7.8006,0
"16:32:57",2739.27,7.7907,0
"16:33:07",2742.42,7.8032,0
"16:33:17",2743.81,7.8087,0
"16:33:27",2745.25,7.8144,0
"16:33:37",2744.52,7.8115,0
"16:33:47",2745.22,7.8143,0
"16:33:57",2745.41,7.8151,0
"16:34:07",2743.86,7.8089,0
"16:34:17",2743.89,7.809,0
"16:34:27",2743.8,7.8087,0
"16:34:37",2742.17,7.8022,0
"16:34:47",2742.76,7.8045,0
"16:34:57",2743.42,7.8072,0
"16:35:07",2742.51,7.8036,0
"16:35:17",2742.61,7.804,0
"16:35:27",2744.7,7.8122,0
"16:35:37",2744.1,7.8099,0
"16:35:47",2745.43,7.8151,0
"16:35:57",2745.36,7.8149,0
"16:36:07",2744.54,7.8116,0
"16:36:17",2744.3,7.8107,0
"16:36:27",2744.55,7.8116,0
"16:36:37",2743.86,7.8089,0
"16:36:47",2742.58,7.8038,0
"16:36:57",2741.93,7.8013,0
"16:37:07",2741.67,7.8002,0
"16:37:17",2742.28,7.8026,0
"16:37:27",2742.32,7.8028,0
"16:37:37",2741.97,7.8014,0
"16:37:47",2743.06,7.8057,0
"16:37:57",2740.22,7.7945,0
"16:38:07",2737.8,7.7849,0
"16:38:17",2735.75,7.7767,0
"16:38:27",2734.26,7.7708,0
"16:38:37",2736.43,7.7794,0
"16:38:47",2741.87,7.801,0
"16:38:57",2743.01,7.8055,0
"16:39:07",2743.04,7.8057,0
"16:39:17",2743.03,7.8056,0
"16:39:27",2743.91,7.8091,0
"16:39:37",2742.84,7.8049,0
"16:39:47",2743.98,7.8094,0
"16:39:57",2744.2,7.8103,0
"16:40:07",2743.89,7.809,0
"16:40:17",2744.18,7.8102,0
"16:40:27",2743.25,7.8065,0
"16:40:37",2741.07,7.7978,0
"16:40:47",2739.99,7.7936,0
"16:40:57",2740.99,7.7975,0
"16:41:07",2741.76,7.8006,0
"16:41:17",2742.5,7.8035,0
"16:41:27",2742.93,7.8052,0
"16:41:37",2743.99,7.8094,0
"16:41:47",2743.76,7.8085,0
"16:41:57",2742.9,7.8051,0
"16:42:07",2743.37,7.807,0
"16:42:17",2743.5,7.8075,0
"16:42:27",2742.18,7.8022,0
"16:42:37",2740.35,7.795,0
"16:42:47",2739.84,7.793,0
"16:42:57",2740.87,7.797,0
"16:43:07",2741.05,7.7978,0
"16:43:17",2739.38,7.7911,0
"16:43:27",2737.14,7.7822,0
"16:43:37",2741.84,7.8009,0
"16:43:47",2741.12,7.798,0
"16:43:58",2738.68,7.7884,0
"16:44:08",2740.54,7.7957,0
"16:44:18",2739.82,7.7929,0
"16:44:28",2737.88,7.7852,0
"16:44:38",2737.57,7.784,0
"16:44:48",2739.38,7.7911,0
"16:44:58",2739.19,7.7904,0
"16:45:08",2738.5,7.7876,0
"16:45:18",2739.07,7.7899,0
"16:45:28",2739.36,7.7911,0
"16:45:38",2738.58,7.788,0
"16:45:48",2738.78,7.7888,0
"16:45:58",2739.38,7.7911,0
"16:46:08",2735.11,7.7742,0
"16:46:18",2733.55,7.768,0
"16:46:28",2735.65,7.7763,0
"16:46:38",2734.3,7.771,0
"16:46:48",2731.76,7.7609,0
"16:46:58",2733.49,7.7678,0
"16:47:08",2735.93,7.7774,0
"16:47:18",2738.39,7.7872,0
"16:47:28",2735.52,7.7758,0
"16:47:38",2736.43,7.7794,0
"16:47:48",2734.94,7.7735,0
"16:47:58",2738.97,7.7895,0
"16:48:08",2741.43,7.7993,0
"16:48:18",2741.91,7.8012,0
"16:48:28",2741.29,7.7987,0
"16:48:38",2739.35,7.791,0
"16:48:48",2737.27,7.7828,0
"16:48:58",2736.59,7.7801,0
"16:49:08",2737.96,7.7855,0
"16:49:18",2741.93,7.8013,0
"16:49:28",2740.67,7.7963,0
"16:49:38",2740.93,7.7973,0
"16:49:48",2738.56,7.7879,0
"16:49:58",2738.97,7.7895,0
"16:50:08",2741.25,7.7986,0
"16:50:18",2741.11,7.798,0
"16:50:28",2737.48,7.7836,0
"16:50:38",2736.37,7.7792,0
"16:50:48",2734.14,7.7703,0
"16:50:58",2734.18,7.7705,0
"16:51:08",2736.88,7.7812,0
"16:51:18",2737.01,7.7817,0
"16:51:28",2736.43,7.7794,0
"16:51:38",2736.66,7.7803,0
"16:51:48",2739,7.7896,0
"16:51:58",2737.26,7.7827,0
"16:52:08",2734.38,7.7713,0
"16:52:18",2733.41,7.7674,0
"16:52:28",2734.95,7.7736,0
"16:52:38",2736.27,7.7788,0
"16:52:48",2735.8,7.7769,0
"16:52:58",2732.64,7.7644,0
"16:53:08",2733.81,7.769,0
"16:53:18",2732.09,7.7622,0
"16:53:28",2731.31,7.7591,0
"16:53:38",2730.79,7.7571,0
"16:53:48",2732.19,7.7626,0
"16:53:58",2737.88,7.7852,0
"16:54:08",2739.47,7.7915,0
"16:54:18",2738.5,7.7876,0
"16:54:28",2738.47,7.7875,0
"16:54:38",2741.3,7.7988,0
"16:54:48",2740.96,7.7974,0
"16:54:58",2739.34,7.791,0
"16:55:08",2736.78,7.7808,0
"16:55:18",2737.16,7.7823,0
"16:55:28",2736.11,7.7782,0
"16:55:38",2734,7.7698,0
"16:55:48",2734.02,7.7699,0
"16:55:58",2736.97,7.7816,0
"16:56:08",2737.17,7.7824,0
"16:56:18",2738.59,7.788,0
"16:56:28",2738.87,7.7891,0
"16:56:38",2739.18,7.7903,0
"16:56:48",2737.12,7.7822,0
"16:56:58",2735.36,7.7752,0
"16:57:08",2732.38,7.7634,0
"16:57:18",2730.35,7.7553,0
"16:57:28",2737.22,7.7826,0
"16:57:38",2738.76,7.7887,0
"16:57:48",2736.27,7.7788,0
"16:57:58",2736.33,7.779,0
"16:58:08",2739.28,7.7907,0
"16:58:18",2739.18,7.7903,0
"16:58:28",2737.17,7.7824,0
"16:58:38",2735.22,7.7746,0
"16:58:48",2737.06,7.7819,0
"16:58:58",2735.35,7.7751,0
"16:59:08",2738.46,7.7875,0
"16:59:18",2739.26,7.7907,0
"16:59:28",2738.05,7.7859,0
"16:59:38",2738.38,7.7872,0
"16:59:48",2739.69,7.7924,0
"16:59:58",2739.21,7.7905,0
"17:00:08",2737.32,7.783,0
"17:00:18",2737.39,7.7832,0
"17:00:28",2737.81,7.7849,0
"17:00:38",2738.17,7.7863,0
"17:00:48",2734.37,7.7713,0
"17:00:58",2730.53,7.756,0
"17:01:08",2734.91,7.7734,0
"17:01:18",2737.49,7.7836,0
"17:01:28",2738.57,7.7879,0
"17:01:38",2739.99,7.7936,0
"17:01:48",2740.14,7.7942,0
"17:01:58",2738.4,7.7872,0
"17:02:08",2739.55,7.7918,0
"17:02:18",2738.91,7.7893,0
"17:02:28",2736.42,7.7794,0
"17:02:38",2734.42,7.7715,0
"17:02:48",2740.46,7.7954,0
"17:02:58",2741.5,7.7995,0
"17:03:08",2738.46,7.7875,0
"17:03:18",2737.56,7.7839,0
"17:03:28",2737.7,7.7845,0
"17:03:38",2735.94,7.7775,0
"17:03:48",2736.83,7.781,0
"17:03:58",2737.08,7.782,0
"17:04:08",2736.59,7.7801,0
"17:04:18",2738.06,7.7859,0
"17:04:28",2736.92,7.7814,0
"17:04:38",2736.38,7.7792,0
"17:04:48",2735.9,7.7773,0
"17:04:58",2736.89,7.7813,0
"17:05:08",2738.02,7.7857,0
"17:05:18",2737.94,7.7854,0
"17:05:28",2736.02,7.7778,0
"17:05:38",2734.74,7.7727,0
"17:05:48",2734.88,7.7733,0
"17:05:58",2733.07,7.7661,0
"17:06:08",2735.21,7.7746,0
"17:06:18",2735.44,7.7755,0
"17:06:28",2735.13,7.7743,0
"17:06:38",2736.29,7.7789,0
"17:06:48",2736.56,7.7799,0
"17:06:58",2733.51,7.7678,0
"17:07:08",2730.38,7.7554,0
"17:07:18",2730.23,7.7548,0
"17:07:28",2736.2,7.7785,0
"17:07:38",2737.51,7.7837,0
"17:07:48",2737.25,7.7827,0
"17:07:58",2736.06,7.778,0
"17:08:08",2733.73,7.7687,0
"17:08:18",2734.48,7.7717,0
"17:08:28",2734.28,7.7709,0
"17:08:38",2734.08,7.7701,0
"17:08:48",2735.91,7.7774,0
"17:08:58",2736.16,7.7784,0
"17:09:08",2737.5,7.7837,0
"17:09:18",2737.74,7.7846,0
"17:09:28",2738.62,7.7881,0
"17:09:38",2739.24,7.7906,0
"17:09:48",2740.27,7.7947,0
"17:09:58",2741.81,7.8008,0
"17:10:08",2740.84,7.7969,0
"17:10:18",2738.58,7.788,0
"17:10:28",2738.28,7.7868,0
"17:10:38",2734.21,7.7706,0
"17:10:48",2733.48,7.7677,0
"17:10:58",2736.76,7.7807,0
"17:11:08",2735.04,7.7739,0
"17:11:18",2732.9,7.7654,0
"17:11:28",2734.16,7.7704,0
"17:11:38",2731.95,7.7617,0
"17:11:48",2730.69,7.7567,0
"17:11:58",2736.71,7.7805,0
"17:12:08",2735.15,7.7744,0
"17:12:19",2733.37,7.7673,0
"17:12:29",2731.75,7.7609,0
"17:12:39",2735.7,7.7765,0
"17:12:49",2735.87,7.7772,0
"17:12:59",2736.47,7.7796,0
"17:13:09",2737.48,7.7836,0
"17:13:19",2735.64,7.7763,0
"17:13:29",2733.35,7.7672,0
"17:13:39",2736.14,7.7783,0
"17:13:49",2736.66,7.7803,0
"17:13:59",2738.66,7.7883,0
"17:14:09",2738.55,7.7878,0
"17:14:19",2738.88,7.7892,0
"17:14:29",2737.32,7.783,0
"17:14:39",2736.91,7.7813,0
"17:14:49",2737.51,7.7837,0
"17:14:59",2735.94,7.7775,0
"17:15:09",2735.33,7.7751,0
"17:15:19",2739.63,7.7921,0
"17:15:29",2739,7.7896,0
"17:15:39",2736.96,7.7815,0
"17:15:49",2737.24,7.7826,0
"17:15:59",2735.55,7.7759,0
"17:16:09",2736.1,7.7781,0
"17:16:19",2738.56,7.7879,0
"17:16:29",2739.96,7.7934,0
"17:16:39",2739.94,7.7934,0
"17:16:49",2737.44,7.7834,0
"17:16:59",2735.92,7.7774,0
"17:17:09",2734.02,7.7699,0
"17:17:19",2738.47,7.7875,0
"17:17:29",2738.15,7.7863,0
"17:17:39",2739.67,7.7923,0
"17:17:49",2738.65,7.7882,0
"17:17:59",2735.41,7.7754,0
"17:18:09",2734.17,7.7705,0
"17:18:19",2735.61,7.7762,0
"17:18:29",2734.84,7.7731,0
"17:18:39",2734.88,7.7733,0
"17:18:49",2737.5,7.7837,0
"17:18:59",2736.87,7.7812,0
"17:19:09",2737.03,7.7818,0
"17:19:19",2737.45,7.7835,0
"17:19:29",2739.64,7.7922,0
"17:19:39",2739.35,7.791,0
"17:19:49",2738.28,7.7868,0
"17:19:59",2739.06,7.7899,0
"17:20:09",2739.34,7.791,0
"17:20:19",2738.46,7.7875,0
"17:20:29",2738.48,7.7876,0
"17:20:39",2740.24,7.7945,0
"17:20:49",2739.69,7.7924,0
"17:20:59",2739.31,7.7909,0
"17:21:09",2739.13,7.7901,0
"17:21:19",2737.85,7.7851,0
"17:21:29",2735.27,7.7748,0
"17:21:39",2738.01,7.7857,0
"17:21:49",2740.03,7.7937,0
"17:21:59",2738.59,7.788,0
"17:22:09",2737.25,7.7827,0
"17:22:19",2738.42,7.7873,0
"17:22:29",2738.82,7.7889,0
"17:22:39",2736.68,7.7804,0
"17:22:49",2737.15,7.7823,0
"17:22:59",2736.6,7.7801,0
"17:23:09",2738.4,7.7872,0
"17:23:19",2738.37,7.7871,0
"17:23:29",2737.02,7.7818,0
"17:23:39",2736.71,7.7805,0
"17:23:49",2735.42,7.7754,0
"17:23:59",2738.6,7.788,0
"17:24:09",2739.91,7.7932,0
"17:24:19",2738.63,7.7882,0
"17:24:29",2738.22,7.7865,0
"17:24:39",2738.57,7.7879,0
"17:24:49",2734.43,7.7715,0
"17:24:59",2736.4,7.7793,0
"17:25:09",2735.7,7.7765,0
"17:25:19",2735.56,7.776,0
"17:25:29",2735.34,7.7751,0
"17:25:39",2737.04,7.7819,0
"17:25:49",2736.06,7.778,0
"17:25:59",2739.51,7.7917,0
"17:26:09",2740.46,7.7954,0
"17:26:19",2740.15,7.7942,0
"17:26:29",2739.78,7.7927,0
"17:26:39",2738.11,7.7861,0
"17:26:49",2737.75,7.7847,0
"17:26:59",2739.81,7.7928,0
"17:27:09",2739.14,7.7902,0
"17:27:19",2739.44,7.7914,0
"17:27:29",2736.98,7.7816,0
"17:27:39",2734.41,7.7714,0
"17:27:49",2732.84,7.7652,0
"17:27:59",2733.35,7.7672,0
"17:28:09",2731.91,7.7615,0
"17:28:19",2737.74,7.7846,0
"17:28:29",2739.76,7.7926,0
"17:28:39",2741.04,7.7977,0
"17:28:49",2741.43,7.7993,0
"17:28:59",2741.59,7.7999,0
"17:29:09",2741.6,7.7999,0
"17:29:19",2741.04,7.7977,0
"17:29:29",2739.84,7.793,0
"17:29:39",2737.26,7.7827,0
"17:29:49",2734.76,7.7728,0
"17:29:59",2735.18,7.7745,0
"17:30:09",2732.93,7.7655,0
"17:30:19",2732.08,7.7622,0
"17:30:29",2732.5,7.7638,0
"17:30:39",2733.13,7.7663,0
"17:30:49",2734.02,7.7699,0
"17:30:59",2733.48,7.7677,0
"17:31:09",2737,7.7817,0
"17:31:19",2737.76,7.7847,0
"17:31:29",2738.9,7.7892,0
"17:31:39",2739.25,7.7906,0
"17:31:49",2739.04,7.7898,0
"17:31:59",2738.6,7.788,0
"17:32:09",2738.34,7.787,0
"17:32:19",2740.2,7.7944,0
"17:32:29",2740.17,7.7943,0
"17:32:39",2739.99,7.7936,0
"17:32:49",2739.93,7.7933,0
"17:32:59",2739.36,7.7911,0
"17:33:09",2739.41,7.7913,0
"17:33:19",2739.27,7.7907,0
"17:33:29",2739.12,7.7901,0
"17:33:39",2737.74,7.7846,0
"17:33:49",2737.64,7.7842,0
"17:33:59",2735.45,7.7755,0
"17:34:09",2738.43,7.7874,0
"17:34:20",2735.5,7.7757,0
"17:34:30",2734.21,7.7706,0
"17:34:40",2735.53,7.7759,0
"17:34:50",2732.23,7.7628,0
"17:35:00",2734.42,7.7715,0
"17:35:10",2734.98,7.7737,0
"17:35:20",2733.57,7.7681,0
"17:35:30",2735.33,7.7751,0
"17:35:40",2734.73,7.7727,0
"17:35:50",2733.07,7.7661,0
"17:36:00",2734.75,7.7728,0
"17:36:10",2735.51,7.7758,0
"17:36:20",2733.3,7.767,0
"17:36:30",2733.31,7.767,0
"17:36:40",2735.64,7.7763,0
"17:36:50",2736.86,7.7811,0
"17:37:00",2738.61,7.7881,0
"17:37:10",2739.9,7.7932,0
"17:37:20",2738.67,7.7883,0
"17:37:30",2738.88,7.7892,0
"17:37:40",2738.5,7.7876,0
"17:37:50",2735.64,7.7763,0
"17:38:00",2734.37,7.7713,0
"17:38:10",2732.14,7.7624,0
"17:38:20",2728.73,7.7489,0
"17:38:30",2724.26,7.7311,0
"17:38:40",2729.6,7.7523,0
"17:38:50",2735.7,7.7765,0
"17:39:00",2737.81,7.7849,0
"17:39:10",2737.48,7.7836,0
"17:39:20",2735.17,7.7744,0
"17:39:30",2732.67,7.7645,0
"17:39:40",2738.15,7.7863,0
"17:39:50",2736.93,7.7814,0
"17:40:00",2737.67,7.7844,0
"17:40:10",2737.25,7.7827,0
"17:40:20",2736.39,7.7793,0
"17:40:30",2736.14,7.7783,0
"17:40:40",2734.29,7.7709,0
"17:40:50",2735.39,7.7753,0
"17:41:00",2733.76,7.7688,0
"17:41:10",2733.29,7.767,0
"17:41:20",2735.28,7.7749,0
"17:41:30",2734.95,7.7736,0
"17:41:40",2733.81,7.769,0
"17:41:50",2735.64,7.7763,0
"17:42:00",2735.34,7.7751,0
"17:42:10",2734.36,7.7712,0
"17:42:20",2735.46,7.7756,0
"17:42:30",2735.37,7.7752,0
"17:42:40",2734.1,7.7702,0
"17:42:50",2738.46,7.7875,0
"17:43:00",2739.68,7.7923,0
"17:43:10",2741.33,7.7989,0
"17:43:20",2740.86,7.797,0
"17:43:30",2740.74,7.7965,0
"17:43:40",2741.3,7.7988,0
"17:43:50",2741.37,7.799,0
"17:44:00",2739.35,7.791,0
"17:44:10",2737.3,7.7829,0
"17:44:20",2735.93,7.7774,0
"17:44:30",2737.05,7.7819,0
"17:44:40",2735.78,7.7769,0
"17:44:50",2736.13,7.7782,0
"17:45:00",2735.57,7.776,0
"17:45:10",2734.63,7.7723,0
"17:45:20",2734.99,7.7737,0
"17:45:30",2735.09,7.7741,0
"17:45:40",2732.44,7.7636,0
"17:45:50",2736.8,7.7809,0
"17:46:00",2737.13,7.7822,0
"17:46:10",2735.2,7.7745,0
"17:46:20",2733.62,7.7683,0
"17:46:30",2732.13,7.7624,0
"17:46:40",2733.73,7.7687,0
"17:46:50",2737.44,7.7834,0
"17:47:00",2735.35,7.7751,0
"17:47:10",2737.88,7.7852,0
"17:47:20",2738.5,7.7876,0
"17:47:30",2738.43,7.7874,0
"17:47:40",2735.96,7.7776,0
"17:47:50",2735.78,7.7769,0
"17:48:00",2733.45,7.7676,0
"17:48:10",2736.6,7.7801,0
"17:48:20",2734.53,7.7719,0
"17:48:30",2737.71,7.7845,0
"17:48:40",2739.16,7.7903,0
"17:48:50",2736.37,7.7792,0
"17:49:00",2734.33,7.7711,0
"17:49:10",2736.24,7.7787,0
"17:49:20",2736.8,7.7809,0
"17:49:30",2736.87,7.7812,0
"17:49:40",2734.48,7.7717,0
"17:49:50",2733.24,7.7668,0
"17:50:00",2738.52,7.7877,0
"17:50:10",2738.77,7.7887,0
"17:50:20",2738.79,7.7888,0
"17:50:30",2739.05,7.7898,0
"17:50:40",2737.95,7.7855,0
"17:50:50",2734.93,7.7735,0
"17:51:00",2738.48,7.7876,0
"17:51:10",2738.85,7.789,0
"17:51:20",2738.63,7.7882,0
"17:51:30",2740.27,7.7947,0
"17:51:40",2737.44,7.7834,0
"17:51:50",2739.19,7.7904,0
"17:52:00",2739.9,7.7932,0
"17:52:10",2737.5,7.7837,0
"17:52:20",2741.04,7.7977,0
"17:52:30",2740.77,7.7967,0
"17:52:41",2740.27,7.7947,0
"17:52:51",2736.83,7.781,0
"17:53:01",2734.52,7.7719,0
"17:53:11",2737.87,7.7851,0
"17:53:21",2736.18,7.7784,0
"17:53:31",2737.78,7.7848,0
"17:53:41",2738.61,7.7881,0
"17:53:51",2736.58,7.78,0
"17:54:01",2735.81,7.777,0
"17:54:11",2734.12,7.7703,0
"17:54:21",2734.37,7.7713,0
"17:54:31",2735.16,7.7744,0
"17:54:41",2736.03,7.7778,0
"17:54:51",2736.92,7.7814,0
"17:55:01",2740,7.7936,0
"17:55:11",2738.37,7.7871,0
"17:55:21",2735.26,7.7748,0
"17:55:31",2733.02,7.7659,0
"17:55:41",2732.24,7.7628,0
"17:55:51",2735.18,7.7745,0
"17:56:01",2736.2,7.7785,0
"17:56:11",2734.07,7.7701,0
"17:56:21",2740.32,7.7949,0
"17:56:31",2740.74,7.7965,0
"17:56:41",2741.04,7.7977,0
"17:56:51",2740.42,7.7953,0
"17:57:01",2738.53,7.7878,0
"17:57:11",2740.18,7.7943,0
"17:57:21",2740.01,7.7936,0
"17:57:31",2738.15,7.7863,0
"17:57:41",2737.36,7.7831,0
"17:57:51",2734.5,7.7718,0
"17:58:01",2731.46,7.7597,0
"17:58:11",2740.25,7.7946,0
"17:58:21",2740.92,7.7972,0
"17:58:31",2742.1,7.8019,0
"17:58:41",2742.22,7.8024,0
"17:58:51",2740.37,7.7951,0
"17:59:01",2741.45,7.7993,0
"17:59:11",2741.87,7.801,0
"17:59:21",2742.25,7.8025,0
"17:59:31",2740.85,7.797,0
"17:59:41",2737.94,7.7854,0
"17:59:51",2737.77,7.7847,0
"18:00:01",2735.25,7.7747,0
"18:00:11",2737.3,7.7829,0
"18:00:21",2737.6,7.7841,0
"18:00:31",2739.05,7.7898,0
"18:00:41",2738.8,7.7888,0
"18:00:51",2738.29,7.7868,0
"18:01:01",2739.07,7.7899,0
"18:01:11",2739.9,7.7932,0
"18:01:21",2740.49,7.7955,0
"18:01:31",2740.27,7.7947,0
"18:01:41",2738.88,7.7892,0
"18:01:51",2741.33,7.7989,0
"18:02:01",2740.43,7.7953,0
"18:02:11",2739.66,7.7922,0
"18:02:21",2741.92,7.8012,0
"18:02:31",2740.21,7.7944,0
"18:02:41",2739.28,7.7907,0
"18:02:51",2741.17,7.7982,0
"18:03:01",2741.39,7.7991,0
"18:03:11",2741.52,7.7996,0
"18:03:21",2741.58,7.7999,0
"18:03:31",2742.67,7.8042,0
"18:03:41",2741.62,7.8,0
"18:03:51",2741.08,7.7979,0
"18:04:01",2742.05,7.8017,0
"18:04:11",2742.24,7.8025,0
"18:04:21",2739.26,7.7907,0
"18:04:31",2740.71,7.7964,0
"18:04:41",2741.15,7.7982,0
"18:04:51",2738.24,7.7866,0
"18:05:01",2736.5,7.7797,0
"18:05:11",2739.6,7.792,0
"18:05:21",2739.31,7.7909,0
"18:05:31",2735.44,7.7755,0
"18:05:41",2736,7.7777,0
"18:05:51",2735.7,7.7765,0
"18:06:01",2735.83,7.777,0
"18:06:11",2735.94,7.7775,0
"18:06:21",2737.29,7.7828,0
"18:06:31",2739.52,7.7917,0
"18:06:41",2740.71,7.7964,0
"18:06:51",2739.38,7.7911,0
"18:07:01",2737.93,7.7854,0
"18:07:11",2734.57,7.772,0
"18:07:21",2735.07,7.774,0
"18:07:31",2735.33,7.7751,0
"18:07:41",2733.19,7.7666,0
"18:07:51",2735.89,7.7773,0
"18:08:01",2740.1,7.794,0
"18:08:11",2741.3,7.7988,0
"18:08:21",2741.77,7.8006,0
"18:08:31",2740.94,7.7973,0
"18:08:41",2740.77,7.7967,0
"18:08:51",2741.35,7.799,0
"18:09:01",2740.63,7.7961,0
"18:09:11",2741.6,7.7999,0
"18:09:21",2739.9,7.7932,0
"18:09:31",2738.46,7.7875,0
"18:09:41",2735.83,7.777,0
"18:09:51",2734.69,7.7725,0
"18:10:01",2738.68,7.7884,0
"18:10:11",2738.07,7.7859,0
"18:10:21",2740.09,7.794,0
"18:10:31",2741.03,7.7977,0
"18:10:41",2738.81,7.7889,0
"18:10:51",2739.47,7.7915,0
"18:11:01",2739.32,7.7909,0
"18:11:11",2740.17,7.7943,0
"18:11:21",2738.4,7.7872,0
"18:11:31",2738.09,7.786,0
"18:11:41",2738.24,7.7866,0
"18:11:51",2735.69,7.7765,0
"18:12:01",2734.63,7.7723,0
"18:12:11",2732.36,7.7633,0
"18:12:21",2733.13,7.7663,0
"18:12:31",2733.27,7.7669,0
"18:12:41",2736.09,7.7781,0
"18:12:51",2736.79,7.7809,0
"18:13:01",2734.54,7.7719,0
"18:13:11",2738.61,7.7881,0
"18:13:21",2737.73,7.7846,0
"18:13:31",2735.04,7.7739,0
"18:13:41",2731.26,7.7589,0
"18:13:51",2732.29,7.763,0
"18:14:01",2733.99,7.7697,0
"18:14:11",2735.59,7.7761,0
"18:14:21",2736.48,7.7796,0
"18:14:31",2737.51,7.7837,0
"18:14:41",2737.61,7.7841,0
"18:14:51",2735.26,7.7748,0
"18:15:01",2733.8,7.769,0
"18:15:12",2736.43,7.7794,0
"18:15:22",2734.15,7.7704,0
"18:15:32",2734.4,7.7714,0
"18:15:42",2738.78,7.7888,0
"18:15:52",2737.45,7.7835,0
"18:16:02",2738.37,7.7871,0
"18:16:12",2737.24,7.7826,0
"18:16:22",2738.71,7.7885,0
"18:16:32",2739.04,7.7898,0
"18:16:42",2738.78,7.7888,0
"18:16:52",2737.88,7.7852,0
"18:17:02",2737.99,7.7856,0
"18:17:12",2737.8,7.7849,0
"18:17:22",2738.58,7.788,0
"18:17:32",2736.93,7.7814,0
"18:17:42",2736.82,7.781,0
"18:17:52",2737.86,7.7851,0
"18:18:02",2733.82,7.7691,0
"18:18:12",2732.92,7.7655,0
"18:18:22",2731.68,7.7606,0
"18:18:32",2729.13,7.7505,0
"18:18:42",2728.12,7.7465,0
"18:18:52",2732.22,7.7627,0
"18:19:02",2731.36,7.7593,0
"18:19:12",2729.3,7.7511,0
"18:19:22",2728.94,7.7497,0
"18:19:32",2735.26,7.7748,0
"18:19:42",2735.2,7.7745,0
"18:19:52",2738.05,7.7859,0
"18:20:02",2738.79,7.7888,0
"18:20:12",2736.69,7.7805,0
"18:20:22",2736.17,7.7784,0
"18:20:32",2739.83,7.7929,0
"18:20:42",2739.09,7.79,0
"18:20:52",2739.09,7.79,0
"18:21:02",2739.84,7.793,0
"18:21:12",2738.16,7.7863,0
"18:21:22",2735.37,7.7752,0
"18:21:32",2740.25,7.7946,0
"18:21:42",2738.81,7.7889,0
"18:21:52",2734.6,7.7722,0
"18:22:02",2738.44,7.7874,0
"18:22:12",2739,7.7896,0
"18:22:22",2742.05,7.8017,0
"18:22:32",2742,7.8015,0
"18:22:42",2739.65,7.7922,0
"18:22:52",2740,7.7936,0
"18:23:02",2738.97,7.7895,0
"18:23:12",2739.93,7.7933,0
"18:23:22",2739.19,7.7904,0
"18:23:32",2737.23,7.7826,0
"18:23:42",2736.18,7.7784,0
"18:23:52",2736.86,7.7811,0
"18:24:02",2738.02,7.7857,0
"18:24:12",2738.66,7.7883,0
"18:24:22",2740.25,7.7946,0
"18:24:32",2740.29,7.7947,0
"18:24:42",2741.32,7.7988,0
"18:24:52",2741.39,7.7991,0
"18:25:02",2741.67,7.8002,0
"18:25:12",2740.23,7.7945,0
"18:25:22",2737.87,7.7851,0
"18:25:32",2741.38,7.7991,0
"18:25:42",2740.78,7.7967,0
"18:25:52",2738.29,7.7868,0
"18:26:02",2735.62,7.7762,0
"18:26:12",2734.71,7.7726,0
"18:26:22",2733.71,7.7686,0
"18:26:32",2739.73,7.7925,0
"18:26:42",2740.27,7.7947,0
"18:26:52",2737.47,7.7836,0
"18:27:02",2735.83,7.777,0
"18:27:12",2737.66,7.7843,0
"18:27:22",2739.79,7.7928,0
"18:27:32",2736.66,7.7803,0
"18:27:42",2737.8,7.7849,0
"18:27:52",2736.58,7.78,0
"18:28:02",2736.82,7.781,0
"18:28:12",2737.36,7.7831,0
"18:28:22",2736.09,7.7781,0
"18:28:32",2733.52,7.7679,0
"18:28:42",2736.19,7.7785,0
"18:28:52",2739.03,7.7897,0
"18:29:02",2739.74,7.7926,0
"18:29:12",2741.08,7.7979,0
"18:29:22",2739.58,7.7919,0
"18:29:32",2736.5,7.7797,0
"18:29:42",2738.16,7.7863,0
"18:29:52",2739.54,7.7918,0
"18:30:02",2739.22,7.7905,0
"18:30:12",2740.02,7.7937,0
"18:30:22",2738.66,7.7883,0
"18:30:32",2741.06,7.7978,0
"18:30:42",2742.51,7.8036,0
"18:30:52",2741.44,7.7993,0
"18:31:02",2740.26,7.7946,0
"18:31:12",2741.95,7.8013,0
"18:31:22",2741.27,7.7986,0
"18:31:32",2741.33,7.7989,0
"18:31:42",2739.95,7.7934,0
"18:31:52",2738.02,7.7857,0
"18:32:02",2737.12,7.7822,0
"18:32:12",2734.96,7.7736,0
"18:32:22",2736.37,7.7792,0
"18:32:32",2738.39,7.7872,0
"18:32:42",2742,7.8015,0
"18:32:52",2741.73,7.8005,0
"18:33:02",2739.26,7.7907,0
"18:33:12",2739.02,7.7897,0
"18:33:22",2739.63,7.7921,0
"18:33:32",2739.52,7.7917,0
"18:33:42",2739.42,7.7913,0
"18:33:52",2739.97,7.7935,0
"18:34:02",2740.45,7.7954,0
"18:34:12",2738.59,7.788,0
"18:34:22",2737.07,7.782,0
"18:34:32",2733.31,7.767,0
"18:34:42",2733.83,7.7691,0
"18:34:52",2737.11,7.7821,0
"18:35:02",2738.11,7.7861,0
"18:35:12",2739.1,7.79,0
"18:35:22",2738.86,7.7891,0
"18:35:32",2740.58,7.7959,0
"18:35:42",2739.98,7.7935,0
"18:35:52",2737.25,7.7827,0
"18:36:02",2735.98,7.7776,0
"18:36:12",2734.22,7.7707,0
"18:36:22",2733.52,7.7679,0
"18:36:32",2736.47,7.7796,0
"18:36:42",2736.61,7.7801,0
"18:36:52",2740.26,7.7946,0
"18:37:02",2741.07,7.7978,0
"18:37:12",2740.4,7.7952,0
"18:37:22",2737.58,7.784,0
"18:37:32",2735.99,7.7777,0
"18:37:42",2735.57,7.776,0
"18:37:52",2736.7,7.7805,0
"18:38:02",2735.34,7.7751,0
"18:38:12",2733.87,7.7693,0
"18:38:22",2732.6,7.7642,0
"18:38:32",2736.12,7.7782,0
"18:38:42",2738.35,7.787,0
"18:38:52",2736.67,7.7804,0
"18:39:02",2741.08,7.7979,0
"18:39:12",2741.67,7.8002,0
"18:39:22",2740.73,7.7965,0
"18:39:32",2738.21,7.7865,0
"18:39:42",2739.42,7.7913,0
"18:39:52",2740.65,7.7962,0
"18:40:03",2740.02,7.7937,0
"18:40:13",2740.95,7.7974,0
"18:40:23",2741.69,7.8003,0
"18:40:33",2741.78,7.8007,0
"18:40:43",2741.97,7.8014,0
"18:40:53",2741.35,7.799,0
"18:41:03",2739.94,7.7934,0
"18:41:13",2739.29,7.7908,0
"18:41:23",2736.17,7.7784,0
"18:41:33",2736.49,7.7797,0
"18:41:43",2737.36,7.7831,0
"18:41:53",2739.47,7.7915,0
"18:42:03",2740.79,7.7967,0
"18:42:13",2741.32,7.7988,0
"18:42:23",2740.9,7.7972,0
"18:42:33",2740,7.7936,0
"18:42:43",2738,7.7857,0
"18:42:53",2735.14,7.7743,0
"18:43:03",2738.29,7.7868,0
"18:43:13",2740.93,7.7973,0
"18:43:23",2740.45,7.7954,0
"18:43:33",2739.58,7.7919,0
"18:43:43",2741.48,7.7995,0
"18:43:53",2739.7,7.7924,0
"18:44:03",2739.02,7.7897,0
"18:44:13",2742.54,7.8037,0
"18:44:23",2740.51,7.7956,0
"18:44:33",2738.71,7.7885,0
"18:44:43",2739.43,7.7913,0
"18:44:53",2737.66,7.7843,0
"18:45:03",2739.83,7.7929,0
"18:45:13",2738.75,7.7886,0
"18:45:23",2738.52,7.7877,0
"18:45:33",2737.98,7.7856,0
"18:45:43",2738,7.7857,0
"18:45:53",2733.33,7.7671,0
"18:46:03",2730.41,7.7555,0
"18:46:13",2731.4,7.7595,0
"18:46:23",2737.85,7.7851,0
"18:46:33",2737.04,7.7819,0
"18:46:43",2739.9,7.7932,0
"18:46:53",2739.82,7.7929,0
"18:47:03",2739.64,7.7922,0
"18:47:13",2740.04,7.7938,0
"18:47:23",2739.09,7.79,0
"18:47:33",2736.24,7.7787,0
"18:47:43",2734.16,7.7704,0
"18:47:53",2735.22,7.7746,0
"18:48:03",2737.58,7.784,0
"18:48:13",2739.22,7.7905,0
"18:48:23",2738.74,7.7886,0
"18:48:33",2737.87,7.7851,0
"18:48:43",2739.92,7.7933,0
"18:48:53",2742.05,7.8017,0
"18:49:03",2741.49,7.7995,0
"18:49:13",2738.94,7.7894,0
"18:49:23",2740.24,7.7945,0
"18:49:33",2739.99,7.7936,0
"18:49:43",2736.57,7.78,0
"18:49:53",2736.43,7.7794,0
"18:50:03",2739.53,7.7917,0
"18:50:13",2739.07,7.7899,0
"18:50:23",2738.49,7.7876,0
"18:50:33",2738.58,7.788,0
"18:50:43",2737.35,7.7831,0
"18:50:53",2738.27,7.7867,0
"18:51:03",2739.68,7.7923,0
"18:51:13",2741.35,7.799,0
"18:51:23",2741.64,7.8001,0
"18:51:33",2740.93,7.7973,0
"18:51:43",2739.64,7.7922,0
"18:51:53",2736.06,7.778,0
"18:52:03",2736.99,7.7817,0
"18:52:13",2739.93,7.7933,0
"18:52:23",2740.81,7.7968,0
"18:52:33",2739.59,7.792,0
"18:52:43",2741.29,7.7987,0
"18:52:53",2742.3,7.8027,0
"18:53:03",2741.43,7.7993,0
"18:53:13",2738.06,7.7859,0
"18:53:23",2736.4,7.7793,0
"18:53:33",2737.26,7.7827,0
"18:53:43",2738.4,7.7872,0
"18:53:53",2741.1,7.798,0
"18:54:03",2741.91,7.8012,0
"18:54:13",2739.89,7.7932,0
"18:54:23",2741.7,7.8003,0
"18:54:33",2739.96,7.7934,0
"18:54:43",2737.51,7.7837,0
"18:54:53",2737.2,7.7825,0
"18:55:03",2736.78,7.7808,0
"18:55:13",2737.46,7.7835,0
"18:55:23",2738.1,7.7861,0
"18:55:33",2739.24,7.7906,0
"18:55:43",2738.19,7.7864,0
"18:55:53",2736.96,7.7815,0
"18:56:03",2736.75,7.7807,0
"18:56:13",2737.26,7.7827,0
"18:56:23",2740.03,7.7937,0
"18:56:33",2741.05,7.7978,0
"18:56:43",2741.55,7.7997,0
"18:56:53",2740.27,7.7947,0
"18:57:03",2739.25,7.7906,0
"18:57:13",2737.15,7.7823,0
"18:57:24",2736.21,7.7786,0
"18:57:34",2737.57,7.784,0
"18:57:44",2739.38,7.7911,0
"18:57:54",2738.28,7.7868,0
"18:58:04",2739.67,7.7923,0
"18:58:14",2740.9,7.7972,0
"18:58:24",2737.22,7.7826,0
"18:58:34",2740.2,7.7944,0
"18:58:44",2740.25,7.7946,0
"18:58:54",2737.31,7.7829,0
"18:59:04",2736.33,7.779,0
"18:59:14",2740.28,7.7947,0
"18:59:24",2741.21,7.7984,0
"18:59:34",2740.69,7.7963,0
"18:59:44",2739.7,7.7924,0
"18:59:54",2738.57,7.7879,0
"19:00:04",2736.52,7.7798,0
"19:00:14",2736.45,7.7795,0
"19:00:24",2739.46,7.7915,0
"19:00:34",2739.86,7.793,0
"19:00:44",2738.74,7.7886,0
"19:00:54",2737.19,7.7824,0
"19:01:04",2739.45,7.7914,0
"19:01:14",2739.43,7.7913,0
"19:01:24",2740.6,7.796,0
"19:01:34",2741.28,7.7987,0
"19:01:44",2742.97,7.8054,0
"19:01:54",2741.47,7.7994,0
"19:02:04",2741.06,7.7978,0
"19:02:14",2740.44,7.7953,0
"19:02:24",2739.46,7.7915,0
"19:02:34",2739.81,7.7928,0
"19:02:44",2738.52,7.7877,0
"19:02:54",2741.48,7.7995,0
"19:03:04",2739.4,7.7912,0
"19:03:14",2739.93,7.7933,0
"19:03:24",2741.6,7.7999,0
"19:03:34",2741.53,7.7997,0
"19:03:44",2740.04,7.7938,0
"19:03:54",2741.75,7.8005,0
"19:04:04",2740.33,7.7949,0
"19:04:14",2739.04,7.7898,0
"19:04:24",2739.6,7.792,0
"19:04:34",2737.36,7.7831,0
"19:04:44",2737.37,7.7832,0
"19:04:54",2737.72,7.7845,0
"19:05:04",2740.95,7.7974,0
"19:05:14",2740.83,7.7969,0
"19:05:24",2738.61,7.7881,0
"19:05:34",2735.89,7.7773,0
"19:05:44",2733.58,7.7681,0
"19:05:54",2737.42,7.7834,0
"19:06:04",2737.81,7.7849,0
"19:06:14",2737.22,7.7826,0
"19:06:24",2733.64,7.7684,0
"19:06:34",2734.43,7.7715,0
"19:06:44",2736.12,7.7782,0
"19:06:54",2733.54,7.768,0
"19:07:04",2733.07,7.7661,0
"19:07:14",2738.99,7.7896,0
"19:07:24",2740.96,7.7974,0
"19:07:34",2741.55,7.7997,0
"19:07:44",2739.23,7.7905,0
"19:07:54",2736.71,7.7805,0
"19:08:04",2737.36,7.7831,0
"19:08:14",2733.71,7.7686,0
"19:08:24",2733.19,7.7666,0
"19:08:34",2734.52,7.7719,0
"19:08:44",2733.82,7.7691,0
"19:08:54",2730.98,7.7578,0
"19:09:04",2727.59,7.7444,0
"19:09:14",2730.14,7.7545,0
"19:09:24",2732.5,7.7638,0
"19:09:34",2732.76,7.7649,0
"19:09:44",2737.06,7.7819,0
"19:09:54",2739.49,7.7916,0
"19:10:04",2740.46,7.7954,0
"19:10:14",2741.18,7.7983,0
"19:10:24",2740.65,7.7962,0
"19:10:34",2737.95,7.7855,0
"19:10:44",2739.08,7.7899,0
"19:10:54",2740.39,7.7951,0
"19:11:04",2738.06,7.7859,0
"19:11:14",2738.78,7.7888,0
"19:11:24",2739.19,7.7904,0
"19:11:34",2738.99,7.7896,0
"19:11:44",2738.85,7.789,0
"19:11:54",2739.92,7.7933,0
"19:12:04",2739.19,7.7904,0
"19:12:14",2737.28,7.7828,0
"19:12:24",2733.74,7.7688,0
"19:12:34",2736.52,7.7798,0
"19:12:44",2738.63,7.7882,0
"19:12:54",2739.94,7.7934,0
"19:13:04",2739.08,7.7899,0
"19:13:14",2737.09,7.782,0
"19:13:24",2735.14,7.7743,0
"19:13:34",2735.99,7.7777,0
"19:13:44",2737.8,7.7849,0
"19:13:54",2736.42,7.7794,0
"19:14:04",2736.06,7.778,0
"19:14:14",2738.68,7.7884,0
"19:14:24",2739.64,7.7922,0
"19:14:34",2737.09,7.782,0
"19:14:44",2735.61,7.7762,0
"19:14:54",2735.34,7.7751,0
"19:15:04",2735.5,7.7757,0
"19:15:14",2736.55,7.7799,0
"19:15:24",2738.15,7.7863,0
"19:15:34",2737.55,7.7839,0
"19:15:44",2736.71,7.7805,0
"19:15:54",2734.07,7.7701,0
"19:16:04",2734.02,7.7699,0
"19:16:14",2733.6,7.7682,0
"19:16:24",2737.53,7.7838,0
"19:16:34",2739.63,7.7921,0
"19:16:44",2740,7.7936,0
"19:16:55",2737.13,7.7822,0
"19:17:05",2739.77,7.7927,0
"19:17:15",2738.57,7.7879,0
"19:17:25",2735.6,7.7761,0
"19:17:35",2731.55,7.7601,0
"19:17:45",2731.26,7.7589,0
"19:17:55",2728.68,7.7487,0
"19:18:05",2729.2,7.7507,0
"19:18:15",2731.19,7.7586,0
"19:18:25",2729.66,7.7526,0
"19:18:35",2737.57,7.784,0
"19:18:45",2736.93,7.7814,0
"19:18:55",2734.7,7.7726,0
"19:19:05",2732.23,7.7628,0
"19:19:15",2729.58,7.7522,0
"19:19:25",2725.63,7.7366,0
"19:19:35",2723.42,7.7278,0
"19:19:45",2725.58,7.7364,0
"19:19:55",2730.11,7.7544,0
"19:20:05",2730.88,7.7574,0
"19:20:15",2733.7,7.7686,0
"19:20:25",2738.4,7.7872,0
"19:20:35",2739.18,7.7903,0
"19:20:45",2738.68,7.7884,0
"19:20:55",2738.64,7.7882,0
"19:21:05",2734.55,7.772,0
"19:21:15",2731,7.7579,0
"19:21:25",2730.13,7.7544,0
"19:21:35",2729.78,7.753,0
"19:21:45",2737.49,7.7836,0
"19:21:55",2735.92,7.7774,0
"19:22:05",2733.11,7.7663,0
"19:22:15",2733.98,7.7697,0
"19:22:25",2734.42,7.7715,0
"19:22:35",2734.33,7.7711,0
"19:22:45",2732.69,7.7646,0
"19:22:55",2729.89,7.7535,0
"19:23:05",2733.48,7.7677,0
"19:23:15",2733.99,7.7697,0
"19:23:25",2732.06,7.7621,0
"19:23:35",2729.89,7.7535,0
"19:23:45",2731.91,7.7615,0
"19:23:55",2730.25,7.7549,0
"19:24:05",2731.14,7.7584,0
"19:24:15",2737.66,7.7843,0
"19:24:25",2738.29,7.7868,0
"19:24:35",2738.41,7.7873,0
"19:24:45",2734.99,7.7737,0
"19:24:55",2736.62,7.7802,0
"19:25:05",2734.92,7.7734,0
"19:25:15",2732.65,7.7644,0
"19:25:25",2729.28,7.7511,0
"19:25:35",2725.94,7.7378,0
"19:25:45",2727.67,7.7447,0
"19:25:55",2725.48,7.736,0
"19:26:05",2725.17,7.7348,0
"19:26:15",2724.13,7.7306,0
"19:26:25",2730.63,7.7564,0
"19:26:35",2733.03,7.7659,0
"19:26:45",2737.62,7.7842,0
"19:26:55",2737.52,7.7838,0
"19:27:05",2734.15,7.7704,0
"19:27:15",2736,7.7777,0
"19:27:25",2733.27,7.7669,0
"19:27:35",2734.73,7.7727,0
"19:27:45",2736.45,7.7795,0
"19:27:55",2735.62,7.7762,0
"19:28:05",2734.53,7.7719,0
"19:28:15",2734.89,7.7733,0
"19:28:25",2734.06,7.77,0
"19:28:35",2732.34,7.7632,0
"19:28:45",2733.11,7.7663,0
"19:28:55",2733.6,7.7682,0
"19:29:05",2732.54,7.764,0
"19:29:15",2730.94,7.7576,0
"19:29:25",2728.98,7.7499,0
"19:29:35",2734.36,7.7712,0
"19:29:45",2734.23,7.7707,0
"19:29:55",2736.36,7.7792,0
"19:30:05",2735.53,7.7759,0
"19:30:15",2731.77,7.7609,0
"19:30:25",2729.52,7.752,0
"19:30:35",2730.25,7.7549,0
"19:30:45",2734.73,7.7727,0
"19:30:55",2732.53,7.764,0
"19:31:05",2730.76,7.7569,0
"19:31:15",2727.7,7.7448,0
"19:31:25",2726.78,7.7411,0
"19:31:35",2725.85,7.7374,0
"19:31:45",2730.96,7.7577,0
"19:31:55",2732.31,7.7631,0
"19:32:05",2729.68,7.7526,0
"19:32:15",2731.71,7.7607,0
"19:32:25",2732.44,7.7636,0
"19:32:35",2730.86,7.7573,0
"19:32:45",2727.53,7.7441,0
"19:32:55",2731.62,7.7603,0
"19:33:05",2737.32,7.783,0
"19:33:15",2738.2,7.7865,0
"19:33:25",2738.08,7.786,0
"19:33:35",2737.5,7.7837,0
"19:33:45",2732.57,7.7641,0
"19:33:55",2732.77,7.7649,0
"19:34:05",2736.69,7.7805,0
"19:34:15",2733.12,7.7663,0
"19:34:25",2731.52,7.7599,0
"19:34:35",2733.35,7.7672,0
"19:34:45",2734.09,7.7701,0
"19:34:55",2732.72,7.7647,0
"19:35:05",2733.13,7.7663,0
"19:35:15",2733.94,7.7695,0
"19:35:25",2734.03,7.7699,0
"19:35:36",2735.6,7.7761,0
"19:35:46",2735.93,7.7774,0
"19:35:56",2739.93,7.7933,0
"19:36:06",2740.46,7.7954,0
"19:36:16",2738.97,7.7895,0
"19:36:26",2739.14,7.7902,0
"19:36:36",2736.82,7.781,0
"19:36:46",2737.29,7.7828,0
"19:36:56",2737.64,7.7842,0
"19:37:06",2737.14,7.7822,0
"19:37:16",2735.73,7.7767,0
"19:37:26",2733.35,7.7672,0
"19:37:36",2732.37,7.7633,0
"19:37:46",2729.82,7.7532,0
"19:37:56",2730.44,7.7557,0
"19:38:06",2729.98,7.7538,0
"19:38:16",2728.69,7.7487,0
"19:38:26",2729.27,7.751,0
"19:38:36",2730.23,7.7548,0
"19:38:46",2731.38,7.7594,0
"19:38:56",2731.38,7.7594,0
"19:39:06",2730.99,7.7578,0
"19:39:16",2730.31,7.7551,0
"19:39:26",2726.41,7.7397,0
"19:39:36",2724.83,7.7334,0
"19:39:46",2727.55,7.7442,0
"19:39:56",2735.36,7.7752,0
"19:40:06",2733.41,7.7674,0
"19:40:16",2732.61,7.7643,0
"19:40:26",2732.22,7.7627,0
"19:40:36",2730.35,7.7553,0
"19:40:46",2726.97,7.7419,0
"19:40:56",2725.9,7.7376,0
"19:41:06",2730.13,7.7544,0
"19:41:16",2729.34,7.7513,0
"19:41:26",2734.18,7.7705,0
"19:41:36",2736.15,7.7783,0
"19:41:46",2734.46,7.7716,0
"19:41:56",2734.18,7.7705,0
"19:42:06",2734.8,7.773,0
"19:42:16",2736.16,7.7784,0
"19:42:26",2732.45,7.7636,0
"19:42:36",2735.43,7.7755,0
"19:42:46",2736.02,7.7778,0
"19:42:56",2735.4,7.7753,0
"19:43:06",2735.58,7.7761,0
"19:43:16",2733.21,7.7667,0
"19:43:26",2729.64,7.7525,0
"19:43:36",2729.9,7.7535,0
"19:43:46",2730.87,7.7574,0
"19:43:56",2729.01,7.75,0
"19:44:06",2735.57,7.776,0
"19:44:16",2737,7.7817,0
"19:44:26",2733.38,7.7673,0
"19:44:36",2731.99,7.7618,0
"19:44:46",2735.39,7.7753,0
"19:44:56",2735.53,7.7759,0
"19:45:06",2736.8,7.7809,0
"19:45:16",2736.08,7.778,0
"19:45:26",2733.63,7.7683,0
"19:45:36",2732.27,7.7629,0
"19:45:46",2728.53,7.7481,0
"19:45:56",2725.35,7.7355,0
"19:46:06",2723.61,7.7286,0
"19:46:16",2724.93,7.7338,0
"19:46:26",2725.33,7.7354,0
"19:46:36",2726.88,7.7415,0
"19:46:46",2735.85,7.7771,0
"19:46:56",2735.75,7.7767,0
"19:47:06",2734.5,7.7718,0
"19:47:16",2732.97,7.7657,0
"19:47:26",2728.98,7.7499,0
"19:47:36",2724.96,7.7339,0
"19:47:46",2722.69,7.7249,0
"19:47:56",2728.54,7.7481,0
"19:48:06",2728.92,7.7496,0
"19:48:16",2733.75,7.7688,0
"19:48:26",2734.07,7.7701,0
"19:48:36",2732.47,7.7637,0
"19:48:46",2732.97,7.7657,0
"19:48:56",2732.65,7.7644,0
"19:49:06",2735.11,7.7742,0
"19:49:16",2737.95,7.7855,0
"19:49:26",2737.73,7.7846,0
"19:49:36",2737.99,7.7856,0
"19:49:46",2740.26,7.7946,0
"19:49:56",2738.49,7.7876,0
"19:50:06",2736.2,7.7785,0
"19:50:16",2740.15,7.7942,0
"19:50:26",2739.71,7.7924,0
"19:50:36",2737.86,7.7851,0
"19:50:46",2734.1,7.7702,0
"19:50:56",2734.93,7.7735,0
"19:51:06",2732.71,7.7647,0
"19:51:16",2736.55,7.7799,0
"19:51:26",2738.3,7.7868,0
"19:51:36",2737.4,7.7833,0
"19:51:46",2733.65,7.7684,0
"19:51:56",2730.09,7.7543,0
"19:52:06",2726.18,7.7388,0
"19:52:16",2728.39,7.7475,0
"19:52:26",2729.95,7.7537,0
"19:52:36",2727.55,7.7442,0
"19:52:46",2725.04,7.7342,0
"19:52:56",2725.18,7.7348,0
"19:53:06",2731.02,7.758,0
"19:53:16",2731.09,7.7582,0
"19:53:26",2728.62,7.7484,0
"19:53:36",2727.59,7.7444,0
"19:53:46",2734.18,7.7705,0
"19:53:57",2730.55,7.7561,0
"19:54:07",2726.68,7.7407,0
"19:54:17",2723.87,7.7296,0
"19:54:27",2728.95,7.7497,0
"19:54:37",2726.19,7.7388,0
"19:54:47",2729.05,7.7501,0
"19:54:57",2734.99,7.7737,0
"19:55:07",2734.68,7.7725,0
"19:55:17",2736.09,7.7781,0
"19:55:27",2736.99,7.7817,0
"19:55:37",2737.52,7.7838,0
"19:55:47",2738.67,7.7883,0
"19:55:57",2738.79,7.7888,0
"19:56:07",2734.46,7.7716,0
"19:56:17",2733.45,7.7676,0
"19:56:27",2733.9,7.7694,0
"19:56:37",2735.98,7.7776,0
"19:56:47",2736.39,7.7793,0
"19:56:57",2734.83,7.7731,0
"19:57:07",2731.9,7.7615,0
"19:57:17",2732.11,7.7623,0
"19:57:27",2733.65,7.7684,0
"19:57:37",2731.06,7.7581,0
"19:57:47",2735.66,7.7764,0
"19:57:57",2734.4,7.7714,0
"19:58:07",2735.31,7.775,0
"19:58:17",2738.24,7.7866,0
"19:58:27",2736.41,7.7794,0
"19:58:37",2738.06,7.7859,0
"19:58:47",2737.26,7.7827,0
"19:58:57",2739.01,7.7897,0
"19:59:07",2739.14,7.7902,0
"19:59:17",2738,7.7857,0
"19:59:27",2738.94,7.7894,0
"19:59:37",2740.33,7.7949,0
"19:59:47",2739.95,7.7934,0
"19:59:57",2740.21,7.7944,0
"20:00:07",2739.89,7.7932,0
"20:00:17",2737.35,7.7831,0
"20:00:27",2739.16,7.7903,0
"20:00:37",2740.22,7.7945,0
"20:00:47",2740.5,7.7956,0
"20:00:57",2739.45,7.7914,0
"20:01:07",2738.78,7.7888,0
"20:01:17",2734.81,7.773,0
"20:01:27",2737.44,7.7834,0
"20:01:37",2740.07,7.7939,0
"20:01:47",2737.79,7.7848,0
"20:01:57",2736.14,7.7783,0
"20:02:07",2734.01,7.7698,0
"20:02:17",2734.35,7.7712,0
"20:02:27",2733.88,7.7693,0
"20:02:37",2733.74,7.7688,0
"20:02:47",2736.88,7.7812,0
"20:02:57",2737.37,7.7832,0
"20:03:07",2733.28,7.7669,0
"20:03:17",2729.21,7.7508,0
"20:03:27",2734,7.7698,0
"20:03:37",2733.77,7.7689,0
"20:03:47",2730.29,7.7551,0
"20:03:57",2733.51,7.7678,0
"20:04:07",2735.18,7.7745,0
"20:04:17",2736.92,7.7814,0
"20:04:27",2737.35,7.7831,0
"20:04:37",2733.52,7.7679,0
"20:04:47",2730.74,7.7569,0
"20:04:57",2730.18,7.7546,0
"20:05:07",2731.13,7.7584,0
"20:05:17",2729.13,7.7505,0
"20:05:27",2730.3,7.7551,0
"20:05:37",2730.68,7.7566,0
"20:05:47",2736.1,7.7781,0
"20:05:57",2734.46,7.7716,0
"20:06:07",2731.79,7.761,0
"20:06:17",2727.95,7.7458,0
"20:06:27",2726.02,7.7381,0
"20:06:37",2724.27,7.7312,0
"20:06:47",2726.4,7.7396,0
"20:06:57",2728.45,7.7478,0
"20:07:07",2733.62,7.7683,0
"20:07:17",2730.45,7.7557,0
"20:07:27",2729.14,7.7505,0
"20:07:37",2736.9,7.7813,0
"20:07:47",2736.05,7.7779,0
"20:07:57",2736.51,7.7797,0
"20:08:07",2733.61,7.7682,0
"20:08:17",2731.72,7.7607,0
"20:08:27",2735.33,7.7751,0
"20:08:37",2736.43,7.7794,0
"20:08:47",2733.32,7.7671,0
"20:08:57",2730.97,7.7578,0
"20:09:07",2732.89,7.7654,0
"20:09:17",2737.02,7.7818,0
"20:09:27",2738.03,7.7858,0
"20:09:37",2734.71,7.7726,0
"20:09:47",2737.98,7.7856,0
"20:09:57",2736.66,7.7803,0
"20:10:07",2736.67,7.7804,0
"20:10:17",2735.86,7.7772,0
"20:10:27",2738.52,7.7877,0
"20:10:37",2739.14,7.7902,0
"20:10:47",2736.52,7.7798,0
"20:10:57",2734.58,7.7721,0
"20:11:07",2734.5,7.7718,0
"20:11:17",2733.89,7.7694,0
"20:11:27",2730.84,7.7572,0
"20:11:37",2730.86,7.7573,0
"20:11:47",2735.74,7.7767,0
"20:11:57",2735.53,7.7759,0
"20:12:07",2735.88,7.7772,0
"20:12:17",2737.92,7.7853,0
"20:12:27",2738.43,7.7874,0
"20:12:37",2735.75,7.7767,0
"20:12:47",2736.27,7.7788,0
"20:12:57",2735.88,7.7772,0
"20:13:07",2737.15,7.7823,0
"20:13:17",2736.99,7.7817,0
"20:13:27",2734.08,7.7701,0
"20:13:37",2733.81,7.769,0
"20:13:47",2736.84,7.7811,0
"20:13:57",2737.53,7.7838,0
"20:14:07",2735.89,7.7773,0
"20:14:17",2735.98,7.7776,0
"20:14:28",2733.99,7.7697,0
"20:14:38",2734.02,7.7699,0
"20:14:48",2731.99,7.7618,0
"20:14:58",2734.57,7.772,0
"20:15:08",2733.61,7.7682,0
"20:15:18",2735.28,7.7749,0
"20:15:28",2736.55,7.7799,0
"20:15:38",2732.75,7.7648,0
"20:15:48",2733.64,7.7684,0
"20:15:58",2734.74,7.7727,0
"20:16:08",2732.15,7.7624,0
"20:16:18",2731.08,7.7582,0
"20:16:28",2730.75,7.7569,0
"20:16:38",2731.32,7.7592,0
"20:16:48",2729.6,7.7523,0
"20:16:58",2729.58,7.7522,0
"20:17:08",2730.14,7.7545,0
"20:17:18",2731.96,7.7617,0
"20:17:28",2732.17,7.7625,0
"20:17:38",2731.63,7.7604,0
"20:17:48",2733.21,7.7667,0
"20:17:58",2732.4,7.7634,0
"20:18:08",2735.46,7.7756,0
"20:18:18",2737.24,7.7826,0
"20:18:28",2736.05,7.7779,0
"20:18:38",2735.41,7.7754,0
"20:18:48",2734.7,7.7726,0
"20:18:58",2733.65,7.7684,0
"20:19:08",2734.46,7.7716,0
"20:19:18",2732.41,7.7635,0
"20:19:28",2733.17,7.7665,0
"20:19:38",2734.07,7.7701,0
"20:19:48",2737.33,7.783,0
"20:19:58",2733.89,7.7694,0
"20:20:08",2733.67,7.7685,0
"20:20:18",2738.07,7.7859,0
"20:20:28",2736.9,7.7813,0
"20:20:38",2738.15,7.7863,0
"20:20:48",2738.18,7.7864,0
"20:20:58",2735.88,7.7772,0
"20:21:08",2733.83,7.7691,0
"20:21:18",2735.07,7.774,0
"20:21:28",2736.52,7.7798,0
"20:21:38",2738.15,7.7863,0
"20:21:48",2737.58,7.784,0
"20:21:58",2732.54,7.764,0
"20:22:08",2731.45,7.7597,0
"20:22:18",2730.73,7.7568,0
"20:22:28",2737.01,7.7817,0
"20:22:38",2735.31,7.775,0
"20:22:48",2733.47,7.7677,0
"20:22:58",2732.37,7.7633,0
"20:23:08",2731.31,7.7591,0
"20:23:18",2734.48,7.7717,0
"20:23:28",2733.66,7.7684,0
"20:23:38",2734.01,7.7698,0
"20:23:48",2731.9,7.7615,0
"20:23:58",2735.86,7.7772,0
"20:24:08",2739.58,7.7919,0
"20:24:18",2736.95,7.7815,0
"20:24:28",2735.85,7.7771,0
"20:24:38",2736.8,7.7809,0
"20:24:48",2734.31,7.771,0
"20:24:58",2733.1,7.7662,0
"20:25:08",2734.89,7.7733,0
"20:25:18",2737.33,7.783,0
"20:25:28",2738.73,7.7886,0
"20:25:38",2739.3,7.7908,0
"20:25:48",2734.93,7.7735,0
"20:25:58",2734.61,7.7722,0
"20:26:08",2732.11,7.7623,0
"20:26:18",2732.62,7.7643,0
"20:26:28",2734.13,7.7703,0
"20:26:38",2733.76,7.7688,0
"20:26:48",2733.65,7.7684,0
"20:26:58",2733.72,7.7687,0
"20:27:08",2736.05,7.7779,0
"20:27:18",2733.73,7.7687,0
"20:27:28",2731.39,7.7594,0
"20:27:38",2732.9,7.7654,0
"20:27:48",2736.5,7.7797,0
"20:27:58",2736.51,7.7797,0
"20:28:08",2733.2,7.7666,0
"20:28:18",2735.44,7.7755,0
"20:28:28",2734.19,7.7705,0
"20:28:38",2731.63,7.7604,0
"20:28:48",2730.77,7.757,0
"20:28:58",2730.2,7.7547,0
"20:29:08",2732.58,7.7642,0
"20:29:18",2732.41,7.7635,0
"20:29:28",2729.75,7.7529,0
"20:29:38",2728.4,7.7476,0
"20:29:48",2727.79,7.7451,0
"20:29:58",2732.72,7.7647,0
"20:30:08",2736.21,7.7786,0
"20:30:18",2733.67,7.7685,0
"20:30:28",2734.43,7.7715,0
"20:30:38",2737.05,7.7819,0
"20:30:48",2736.61,7.7801,0
"20:30:58",2737.05,7.7819,0
"20:31:08",2736.46,7.7795,0
"20:31:18",2734.9,7.7734,0
"20:31:28",2737.48,7.7836,0
"20:31:38",2736.73,7.7806,0
"20:31:48",2733.09,7.7662,0
"20:31:58",2731.97,7.7617,0
"20:32:08",2734.05,7.77,0
"20:32:18",2730.79,7.7571,0
"20:32:28",2733.08,7.7661,0
"20:32:38",2735.84,7.7771,0
"20:32:48",2739.73,7.7925,0
"20:32:58",2739.22,7.7905,0
"20:33:08",2735.8,7.7769,0
"20:33:18",2733.25,7.7668,0
"20:33:28",2732.77,7.7649,0
"20:33:38",2735.61,7.7762,0
"20:33:48",2735.51,7.7758,0
"20:33:58",2733.24,7.7668,0
"20:34:08",2736.88,7.7812,0
"20:34:18",2737.39,7.7832,0
"20:34:28",2739.04,7.7898,0
"20:34:38",2737.18,7.7824,0
"20:34:48",2734.96,7.7736,0
"20:34:58",2735.03,7.7739,0
"20:35:08",2734.38,7.7713,0
"20:35:18",2736.85,7.7811,0
"20:35:28",2739.31,7.7909,0
"20:35:38",2740,7.7936,0
"20:35:48",2739.43,7.7913,0
"20:35:58",2739.46,7.7915,0
"20:36:08",2739.1,7.79,0
"20:36:18",2737.12,7.7822,0
"20:36:28",2735.66,7.7764,0
"20:36:38",2731.5,7.7599,0
"20:36:48",2734.58,7.7721,0
"20:36:58",2735.14,7.7743,0
"20:37:08",2733.51,7.7678,0
"20:37:18",2735.16,7.7744,0
"20:37:28",2735.1,7.7742,0
"20:37:38",2732.87,7.7653,0
"20:37:48",2730.57,7.7562,0
"20:37:58",2731.69,7.7606,0
"20:38:08",2732.3,7.763,0
"20:38:18",2733.09,7.7662,0
"20:38:28",2732.17,7.7625,0
"20:38:38",2731.97,7.7617,0
"20:38:48",2729.77,7.753,0
"20:38:58",2728.11,7.7464,0
"20:39:08",2731.56,7.7601,0
"20:39:18",2733.33,7.7671,0
"20:39:28",2731.58,7.7602,0
"20:39:38",2731.51,7.7599,0
"20:39:48",2729.58,7.7522,0
"20:39:58",2731.4,7.7595,0
"20:40:08",2732.14,7.7624,0
"20:40:18",2730.46,7.7557,0
"20:40:28",2728.09,7.7463,0
"20:40:38",2730.6,7.7563,0
"20:40:48",2728.46,7.7478,0
"20:40:58",2726.46,7.7399,0
"20:41:08",2724.05,7.7303,0
"20:41:18",2725.28,7.7352,0
"20:41:28",2731.89,7.7614,0
"20:41:38",2736.89,7.7813,0
"20:41:48",2737.37,7.7832,0
"20:41:58",2736.39,7.7793,0
"20:42:08",2735.45,7.7755,0
"20:42:18",2734.42,7.7715,0
"20:42:28",2735.73,7.7767,0
"20:42:38",2734.34,7.7711,0
"20:42:48",2734.83,7.7731,0
"20:42:58",2735.95,7.7775,0
"20:43:08",2737.75,7.7847,0
"20:43:18",2737.97,7.7855,0
"20:43:28",2738.23,7.7866,0
"20:43:38",2736.89,7.7813,0
"20:43:48",2733.19,7.7666,0
"20:43:58",2731.49,7.7598,0
"20:44:08",2729.63,7.7524,0
"20:44:18",2729.03,7.7501,0
"20:44:28",2734.92,7.7734,0
"20:44:38",2731.33,7.7592,0
"20:44:48",2734.73,7.7727,0
"20:44:58",2731.18,7.7586,0
"20:45:08",2730.35,7.7553,0
"20:45:18",2727.65,7.7446,0
"20:45:28",2725.26,7.7351,0
"20:45:38",2723.01,7.7262,0
"20:45:48",2724.6,7.7325,0
"20:45:58",2731.81,7.7611,0
"20:46:08",2735.9,7.7773,0
"20:46:18",2734.54,7.7719,0
"20:46:28",2738.04,7.7858,0
"20:46:38",2735.68,7.7765,0
"20:46:48",2736.06,7.778,0
"20:46:58",2735.42,7.7754,0
"20:47:08",2734.66,7.7724,0
"20:47:18",2734.15,7.7704,0
"20:47:28",2736.42,7.7794,0
"20:47:38",2738.31,7.7869,0
"20:47:48",2736.84,7.7811,0
"20:47:58",2738.41,7.7873,0
"20:48:08",2737.96,7.7855,0
"20:48:18",2735.79,7.7769,0
"20:48:28",2737.85,7.7851,0
"20:48:38",2737.19,7.7824,0
"20:48:48",2735.07,7.774,0
"20:48:58",2737.75,7.7847,0
"20:49:08",2738.49,7.7876,0
"20:49:18",2737.51,7.7837,0
"20:49:28",2737.87,7.7851,0
"20:49:38",2737.35,7.7831,0
"20:49:48",2734.67,7.7724,0
"20:49:58",2730.76,7.7569,0
"20:50:08",2728.89,7.7495,0
"20:50:18",2728.77,7.749,0
"20:50:28",2729.66,7.7526,0
"20:50:38",2731.63,7.7604,0
"20:50:48",2732.21,7.7627,0
"20:50:58",2735.59,7.7761,0
"20:51:08",2733.99,7.7697,0
"20:51:18",2732.88,7.7653,0
"20:51:28",2734.08,7.7701,0
"20:51:38",2738.13,7.7862,0
"20:51:48",2736.19,7.7785,0
"20:51:58",2735.18,7.7745,0
"20:52:08",2737.33,7.783,0
"20:52:18",2734.99,7.7737,0
"20:52:28",2734.32,7.7711,0
"20:52:38",2731.53,7.76,0
"20:52:48",2731.08,7.7582,0
"20:52:58",2734.08,7.7701,0
"20:53:08",2735.29,7.7749,0
"20:53:18",2733.27,7.7669,0
"20:53:28",2732.63,7.7644,0
"20:53:38",2733.67,7.7685,0
"20:53:48",2732.47,7.7637,0
"20:53:58",2731.26,7.7589,0
"20:54:08",2730.46,7.7557,0
"20:54:18",2731.45,7.7597,0
"20:54:28",2734.58,7.7721,0
"20:54:38",2738.19,7.7864,0
"20:54:48",2737.13,7.7822,0
"20:54:58",2739.17,7.7903,0
"20:55:08",2739.18,7.7903,0
"20:55:18",2737.63,7.7842,0
"20:55:28",2734.73,7.7727,0
"20:55:38",2733.56,7.768,0
"20:55:48",2737.14,7.7822,0
"20:55:58",2735.5,7.7757,0
"20:56:08",2735.34,7.7751,0
"20:56:18",2732.34,7.7632,0
"20:56:28",2731.29,7.759,0
"20:56:38",2734.01,7.7698,0
"20:56:48",2736.13,7.7782,0
"20:56:58",2733,7.7658,0
"20:57:08",2734.42,7.7715,0
"20:57:18",2736.61,7.7801,0
"20:57:28",2736.85,7.7811,0
"20:57:38",2737.18,7.7824,0
"20:57:48",2738.34,7.787,0
"20:57:58",2736.94,7.7815,0
"20:58:08",2737.62,7.7842,0
"20:58:18",2738.73,7.7886,0
"20:58:28",2736.57,7.78,0
"20:58:38",2736.38,7.7792,0
"20:58:48",2735.92,7.7774,0
"20:58:58",2733.33,7.7671,0
"20:59:08",2734.53,7.7719,0
"20:59:18",2735.78,7.7769,0
"20:59:28",2734.72,7.7726,0
"20:59:38",2736.65,7.7803,0
"20:59:48",2735.24,7.7747,0
"20:59:58",2733.84,7.7692,0
"21:00:08",2735.93,7.7774,0
"21:00:19",2733.44,7.7676,0
"21:00:29",2733.27,7.7669,0
"21:00:39",2737.57,7.784,0
"21:00:49",2738.86,7.7891,0
"21:00:59",2738.11,7.7861,0
"21:01:09",2735.78,7.7769,0
"21:01:19",2733.74,7.7688,0
"21:01:29",2733.64,7.7684,0
"21:01:39",2732.85,7.7652,0
"21:01:49",2732.88,7.7653,0
"21:01:59",2731.99,7.7618,0
"21:02:09",2733.45,7.7676,0
"21:02:19",2736.29,7.7789,0
"21:02:29",2733.88,7.7693,0
"21:02:39",2735.9,7.7773,0
"21:02:49",2736.75,7.7807,0
"21:02:59",2735.71,7.7766,0
"21:03:09",2732,7.7619,0
"21:03:19",2729.81,7.7532,0
"21:03:29",2727.6,7.7444,0
"21:03:39",2729.57,7.7522,0
"21:03:49",2729.85,7.7533,0
"21:03:59",2733.19,7.7666,0
"21:04:09",2735.01,7.7738,0
"21:04:19",2736.87,7.7812,0
"21:04:29",2736.74,7.7807,0
"21:04:39",2734.88,7.7733,0
"21:04:49",2731.47,7.7597,0
"21:04:59",2735.6,7.7761,0
"21:05:09",2734.88,7.7733,0
"21:05:19",2734.22,7.7707,0
"21:05:29",2734.84,7.7731,0
"21:05:39",2733.09,7.7662,0
"21:05:49",2732.59,7.7642,0
"21:05:59",2733.31,7.767,0
"21:06:09",2736.36,7.7792,0
"21:06:19",2737.22,7.7826,0
"21:06:29",2738.2,7.7865,0
"21:06:39",2737.38,7.7832,0
"21:06:49",2734.34,7.7711,0
"21:06:59",2733.81,7.769,0
"21:07:09",2734.04,7.7699,0
"21:07:19",2736.09,7.7781,0
"21:07:29",2733.28,7.7669,0
"21:07:39",2735.11,7.7742,0
"21:07:49",2733.74,7.7688,0
"21:07:59",2734.42,7.7715,0
"21:08:09",2738.46,7.7875,0
"21:08:19",2737.28,7.7828,0
"21:08:29",2736.05,7.7779,0
"21:08:39",2736.19,7.7785,0
"21:08:49",2736.9,7.7813,0
"21:08:59",2738.52,7.7877,0
"21:09:09",2737.91,7.7853,0
"21:09:19",2735.47,7.7756,0
"21:09:29",2732.55,7.764,0
"21:09:39",2730.55,7.7561,0
"21:09:49",2729.85,7.7533,0
"21:09:59",2730.81,7.7571,0
"21:10:09",2731.43,7.7596,0
"21:10:19",2730.09,7.7543,0
"21:10:29",2730.72,7.7568,0
"21:10:39",2733.03,7.7659,0
"21:10:49",2737.19,7.7824,0
"21:10:59",2736.61,7.7801,0
"21:11:09",2736.2,7.7785,0
"21:11:19",2737.39,7.7832,0
"21:11:29",2735.03,7.7739,0
"21:11:39",2731.8,7.7611,0
"21:11:49",2733.46,7.7676,0
"21:11:59",2735.72,7.7766,0
"21:12:09",2737.63,7.7842,0
"21:12:19",2737.23,7.7826,0
"21:12:29",2736.32,7.779,0
"21:12:39",2733.08,7.7661,0
"21:12:49",2730.52,7.756,0
"21:12:59",2728.67,7.7486,0
"21:13:09",2727.95,7.7458,0
"21:13:19",2729.91,7.7536,0
"21:13:29",2729.7,7.7527,0
"21:13:39",2734.12,7.7703,0
"21:13:49",2734.68,7.7725,0
"21:13:59",2735.54,7.7759,0
"21:14:09",2735.76,7.7768,0
"21:14:19",2736.16,7.7784,0
"21:14:29",2734.72,7.7726,0
"21:14:39",2731.59,7.7602,0
"21:14:49",2730.73,7.7568,0
"21:14:59",2737.03,7.7818,0
"21:15:09",2739.23,7.7905,0
"21:15:19",2739.24,7.7906,0
"21:15:29",2738.98,7.7895,0
"21:15:39",2737.34,7.783,0
"21:15:49",2733.67,7.7685,0
"21:15:59",2731.27,7.759,0
"21:16:09",2730.16,7.7546,0
"21:16:19",2731.74,7.7608,0
"21:16:29",2734.3,7.771,0
"21:16:39",2733.73,7.7687,0
"21:16:49",2731.54,7.76,0
"21:16:59",2732.13,7.7624,0
"21:17:09",2733.32,7.7671,0
"21:17:19",2733.52,7.7679,0
"21:17:29",2734.42,7.7715,0
"21:17:39",2731.97,7.7617,0
"21:17:49",2728.28,7.7471,0
"21:17:59",2725.95,7.7378,0
"21:18:09",2725.38,7.7356,0
"21:18:19",2728.72,7.7488,0
"21:18:29",2732.35,7.7632,0
"21:18:39",2734.28,7.7709,0
"21:18:49",2730.25,7.7549,0
"21:18:59",2729.9,7.7535,0
"21:19:09",2730.37,7.7554,0
"21:19:19",2731.88,7.7614,0
"21:19:29",2734.6,7.7722,0
"21:19:39",2733.05,7.766,0
"21:19:49",2731.19,7.7586,0
"21:19:59",2728.93,7.7497,0
"21:20:09",2730.71,7.7567,0
"21:20:19",2729.15,7.7505,0
"21:20:29",2730.91,7.7575,0
"21:20:39",2734.05,7.77,0
"21:20:49",2732.19,7.7626,0
"21:20:59",2735,7.7738,0
"21:21:09",2735.34,7.7751,0
"21:21:19",2732.26,7.7629,0
"21:21:29",2733.23,7.7667,0
"21:21:39",2737.03,7.7818,0
"21:21:49",2736.97,7.7816,0
"21:21:59",2737.16,7.7823,0
"21:22:09",2734.71,7.7726,0
"21:22:19",2731.28,7.759,0
"21:22:29",2728.93,7.7497,0
"21:22:39",2732,7.7619,0
"21:22:49",2730.68,7.7566,0
"21:22:59",2732.36,7.7633,0
"21:23:09",2737.47,7.7836,0
"21:23:19",2737.08,7.782,0
"21:23:29",2735.1,7.7742,0
"21:23:39",2733.05,7.766,0
"21:23:49",2732.04,7.762,0
"21:23:59",2736.04,7.7779,0
"21:24:09",2734.88,7.7733,0
"21:24:19",2733.14,7.7664,0
"21:24:29",2730.82,7.7572,0
"21:24:39",2727.75,7.745,0
"21:24:49",2726.73,7.7409,0
"21:24:59",2732.32,7.7631,0
"21:25:09",2731.88,7.7614,0
"21:25:19",2732.63,7.7644,0
"21:25:29",2733.51,7.7678,0
"21:25:39",2733.39,7.7674,0
"21:25:49",2736.53,7.7798,0
"21:25:59",2737.89,7.7852,0
"21:26:09",2734.51,7.7718,0
"21:26:19",2732.83,7.7651,0
"21:26:29",2732.82,7.7651,0
"21:26:39",2732.06,7.7621,0
"21:26:49",2735.96,7.7776,0
"21:26:59",2733.72,7.7687,0
"21:27:09",2735.78,7.7769,0
"21:27:19",2734.13,7.7703,0
"21:27:29",2736.89,7.7813,0
"21:27:39",2734.31,7.771,0
"21:27:49",2734.52,7.7719,0
"21:27:59",2738.92,7.7893,0
"21:28:09",2738.67,7.7883,0
"21:28:19",2738.99,7.7896,0
"21:28:29",2737.44,7.7834,0
"21:28:39",2735.07,7.774,0
"21:28:49",2733.21,7.7667,0
"21:28:59",2733.64,7.7684,0
"21:29:09",2731.54,7.76,0
"21:29:19",2734.13,7.7703,0
"21:29:29",2733.85,7.7692,0
"21:29:39",2733.76,7.7688,0
"21:29:49",2730.73,7.7568,0
"21:29:59",2729.41,7.7516,0
"21:30:09",2727.61,7.7444,0
"21:30:19",2730.02,7.754,0
"21:30:29",2735.89,7.7773,0
"21:30:39",2738.56,7.7879,0
"21:30:49",2736.92,7.7814,0
"21:30:59",2736.9,7.7813,0
"21:31:09",2736.11,7.7782,0
"21:31:19",2736.76,7.7807,0
"21:31:29",2734.74,7.7727,0
"21:31:39",2733.88,7.7693,0
"21:31:49",2731.69,7.7606,0
"21:31:59",2731.57,7.7601,0
"21:32:09",2731.69,7.7606,0
"21:32:19",2728.09,7.7463,0
"21:32:29",2727.38,7.7435,0
"21:32:39",2729.09,7.7503,0
"21:32:49",2726.92,7.7417,0
"21:32:59",2725.62,7.7365,0
"21:33:09",2725.78,7.7372,0
"21:33:19",2726.28,7.7392,0
"21:33:29",2735.67,7.7764,0
"21:33:39",2736.04,7.7779,0
"21:33:49",2733.39,7.7674,0
"21:33:59",2729.7,7.7527,0
"21:34:09",2730.17,7.7546,0
"21:34:19",2733.2,7.7666,0
"21:34:29",2736.99,7.7817,0
"21:34:39",2735.75,7.7767,0
"21:34:49",2734.54,7.7719,0
"21:34:59",2734.31,7.771,0
"21:35:09",2733.02,7.7659,0
"21:35:19",2736.13,7.7782,0
"21:35:29",2735.96,7.7776,0
"21:35:39",2735.78,7.7769,0
"21:35:49",2738.44,7.7874,0
"21:35:59",2737.16,7.7823,0
"21:36:09",2736.73,7.7806,0
"21:36:19",2736.59,7.7801,0
"21:36:29",2735.93,7.7774,0
"21:36:39",2732.89,7.7654,0
"21:36:49",2732.54,7.764,0
"21:36:59",2733.85,7.7692,0
"21:37:09",2734.41,7.7714,0
"21:37:19",2737.05,7.7819,0
"21:37:29",2735.71,7.7766,0
"21:37:39",2736.75,7.7807,0
"21:37:49",2736.86,7.7811,0
"21:37:59",2736.57,7.78,0
"21:38:09",2736.39,7.7793,0
"21:38:19",2736.3,7.7789,0
"21:38:29",2734.37,7.7713,0
"21:38:39",2733.25,7.7668,0
"21:38:49",2738.5,7.7876,0
"21:38:59",2739.21,7.7905,0
"21:39:09",2740.33,7.7949,0
"21:39:19",2738.92,7.7893,0
"21:39:29",2737.85,7.7851,0
"21:39:39",2735.88,7.7772,0
"21:39:49",2736.24,7.7787,0
"21:39:59",2735.23,7.7747,0
"21:40:09",2735.78,7.7769,0
"21:40:19",2738.92,7.7893,0
"21:40:29",2739.96,7.7934,0
"21:40:39",2740.21,7.7944,0
"21:40:49",2738.72,7.7885,0
"21:40:59",2740.22,7.7945,0
"21:41:09",2739.49,7.7916,0
"21:41:19",2738.77,7.7887,0
"21:41:29",2738.51,7.7877,0
"21:41:39",2739.71,7.7924,0
"21:41:49",2739.15,7.7902,0
"21:41:59",2738.39,7.7872,0
"21:42:09",2738.29,7.7868,0
"21:42:19",2737.52,7.7838,0
"21:42:29",2733.79,7.769,0
"21:42:39",2735.68,7.7765,0
"21:42:49",2736.02,7.7778,0
"21:42:59",2738.16,7.7863,0
"21:43:09",2738.12,7.7861,0
"21:43:19",2737.64,7.7842,0
"21:43:29",2737.18,7.7824,0
"21:43:39",2734.58,7.7721,0
"21:43:49",2736.17,7.7784,0
"21:43:59",2735.36,7.7752,0
"21:44:09",2735.21,7.7746,0
"21:44:19",2731.43,7.7596,0
"21:44:29",2731.05,7.7581,0
"21:44:39",2729,7.7499,0
"21:44:49",2736.64,7.7803,0
"21:44:59",2738.16,7.7863,0
"21:45:09",2735.22,7.7746,0
"21:45:19",2732.38,7.7634,0
"21:45:29",2734.76,7.7728,0
"21:45:39",2736.04,7.7779,0
"21:45:49",2735.41,7.7754,0
"21:45:59",2734.32,7.7711,0
"21:46:09",2732.6,7.7642,0
"21:46:19",2735.35,7.7751,0
"21:46:29",2735.85,7.7771,0
"21:46:39",2737.89,7.7852,0
"21:46:49",2736.94,7.7815,0
"21:46:59",2735.82,7.777,0
"21:47:09",2735.18,7.7745,0
"21:47:19",2737.67,7.7844,0
"21:47:30",2736.15,7.7783,0
"21:47:40",2733.97,7.7697,0
"21:47:50",2737.83,7.785,0
"21:48:00",2737.48,7.7836,0
"21:48:10",2735.6,7.7761,0
"21:48:20",2734.2,7.7706,0
"21:48:30",2731.46,7.7597,0
"21:48:40",2735.35,7.7751,0
"21:48:50",2736.62,7.7802,0
"21:49:00",2737.28,7.7828,0
"21:49:10",2738.05,7.7859,0
"21:49:20",2738.82,7.7889,0
"21:49:30",2739.4,7.7912,0
"21:49:40",2739.46,7.7915,0
"21:49:50",2738.95,7.7894,0
"21:50:00",2736.39,7.7793,0
"21:50:10",2736.68,7.7804,0
"21:50:20",2735.51,7.7758,0
"21:50:30",2734.83,7.7731,0
"21:50:40",2734.29,7.7709,0
"21:50:50",2735.46,7.7756,0
"21:51:00",2737.81,7.7849,0
"21:51:10",2737.65,7.7843,0
"21:51:20",2735.8,7.7769,0
"21:51:30",2736.31,7.779,0
"21:51:40",2735.05,7.774,0
"21:51:50",2735.04,7.7739,0
"21:52:00",2732.45,7.7636,0
"21:52:10",2736.72,7.7806,0
"21:52:20",2736.99,7.7817,0
"21:52:30",2733.52,7.7679,0
"21:52:40",2734.45,7.7716,0
"21:52:50",2732.41,7.7635,0
"21:53:00",2729.76,7.753,0
"21:53:10",2726.62,7.7405,0
"21:53:20",2732.51,7.7639,0
"21:53:30",2735.22,7.7746,0
"21:53:40",2736.56,7.7799,0
"21:53:50",2736.58,7.78,0
"21:54:00",2736.02,7.7778,0
"21:54:10",2732.87,7.7653,0
"21:54:20",2730,7.7539,0
"21:54:30",2733.74,7.7688,0
"21:54:40",2729.36,7.7514,0
"21:54:50",2728.31,7.7472,0
"21:55:00",2734.79,7.7729,0
"21:55:10",2734.52,7.7719,0
"21:55:20",2732.12,7.7623,0
"21:55:30",2733.33,7.7671,0
"21:55:40",2735.8,7.7769,0
"21:55:50",2735.57,7.776,0
"21:56:00",2735.17,7.7744,0
"21:56:10",2737.44,7.7834,0
"21:56:20",2738.79,7.7888,0
"21:56:30",2735.25,7.7747,0
"21:56:40",2731.72,7.7607,0
"21:56:50",2729.88,7.7534,0
"21:57:00",2735.12,7.7742,0
"21:57:10",2737.34,7.783,0
"21:57:20",2734.3,7.771,0
"21:57:30",2734.63,7.7723,0
"21:57:40",2730.21,7.7547,0
"21:57:50",2734.2,7.7706,0
"21:58:00",2733.72,7.7687,0
"21:58:10",2735.99,7.7777,0
"21:58:20",2734.76,7.7728,0
"21:58:30",2733.11,7.7663,0
"21:58:40",2734.23,7.7707,0
"21:58:50",2732.01,7.7619,0
"21:59:00",2733.01,7.7659,0
"21:59:10",2729.86,7.7534,0
"21:59:20",2727.75,7.745,0
"21:59:30",2729.05,7.7501,0
"21:59:40",2733.39,7.7674,0
"21:59:50",2735.36,7.7752,0
"22:00:00",2739.11,7.7901,0
"22:00:10",2739.35,7.791,0
"22:00:20",2737.26,7.7827,0
"22:00:30",2736.9,7.7813,0
"22:00:40",2733.18,7.7665,0
"22:00:50",2733.06,7.7661,0
"22:01:00",2733.68,7.7685,0
"22:01:10",2733.29,7.767,0
"22:01:20",2736.1,7.7781,0
"22:01:30",2738.32,7.7869,0
"22:01:40",2740.55,7.7958,0
"22:01:50",2738.71,7.7885,0
"22:02:00",2736.14,7.7783,0
"22:02:10",2735.46,7.7756,0
"22:02:20",2732.57,7.7641,0
"22:02:30",2732.68,7.7645,0
"22:02:40",2736.35,7.7791,0
"22:02:50",2738.26,7.7867,0
"22:03:00",2739.58,7.7919,0
"22:03:10",2737.01,7.7817,0
"22:03:20",2736,7.7777,0
"22:03:30",2736.42,7.7794,0
"22:03:40",2737.18,7.7824,0
"22:03:50",2736.73,7.7806,0
"22:04:00",2734.66,7.7724,0
"22:04:10",2735.85,7.7771,0
"22:04:20",2733.98,7.7697,0
"22:04:30",2736.55,7.7799,0
"22:04:40",2738.01,7.7857,0
"22:04:50",2736.72,7.7806,0
"22:05:00",2736.32,7.779,0
"22:05:10",2737.49,7.7836,0
"22:05:20",2740.13,7.7941,0
"22:05:30",2740.17,7.7943,0
"22:05:40",2736.36,7.7792,0
"22:05:50",2738.18,7.7864,0
"22:06:00",2741.14,7.7981,0
"22:06:10",2739.6,7.792,0
"22:06:20",2740.02,7.7937,0
"22:06:30",2740.4,7.7952,0
"22:06:40",2738.02,7.7857,0
"22:06:50",2738.93,7.7893,0
"22:07:00",2739.36,7.7911,0
"22:07:10",2738.06,7.7859,0
"22:07:20",2736.57,7.78,0
"22:07:30",2736.63,7.7802,0
"22:07:40",2733.38,7.7673,0
"22:07:50",2734.14,7.7703,0
"22:08:00",2737.18,7.7824,0
"22:08:10",2737.47,7.7836,0
"22:08:20",2740.15,7.7942,0
"22:08:31",2737.75,7.7847,0
"22:08:41",2735.1,7.7742,0
"22:08:51",2733.25,7.7668,0
"22:09:01",2739.59,7.792,0
"22:09:11",2740.78,7.7967,0
"22:09:21",2738.28,7.7868,0
"22:09:31",2737.49,7.7836,0
"22:09:41",2740.39,7.7951,0
"22:09:51",2737.62,7.7842,0
"22:10:01",2735.39,7.7753,0
"22:10:11",2738.9,7.7892,0
"22:10:21",2740.16,7.7942,0
"22:10:31",2739.1,7.79,0
"22:10:41",2737.71,7.7845,0
"22:10:51",2735.07,7.774,0
"22:11:01",2740.98,7.7975,0
"22:11:11",2739.59,7.792,0
"22:11:21",2737.57,7.784,0
"22:11:31",2734.43,7.7715,0
"22:11:41",2732.89,7.7654,0
"22:11:51",2735.09,7.7741,0
"22:12:01",2732.77,7.7649,0
"22:12:11",2730.95,7.7577,0
"22:12:21",2736.37,7.7792,0
"22:12:31",2738.08,7.786,0
"22:12:41",2736.28,7.7788,0
"22:12:51",2741.2,7.7984,0
"22:13:01",2739.73,7.7925,0
"22:13:11",2740.08,7.7939,0
"22:13:21",2738.17,7.7863,0
"22:13:31",2739.42,7.7913,0
"22:13:41",2738.84,7.789,0
"22:13:51",2734.74,7.7727,0
"22:14:01",2730.99,7.7578,0
"22:14:11",2729.86,7.7534,0
"22:14:21",2731.91,7.7615,0
"22:14:31",2729.92,7.7536,0
"22:14:41",2734.18,7.7705,0
"22:14:51",2735.28,7.7749,0
"22:15:01",2732.75,7.7648,0
"22:15:11",2731.19,7.7586,0
"22:15:21",2729.59,7.7523,0
"22:15:31",2728.39,7.7475,0
"22:15:41",2734.28,7.7709,0
"22:15:51",2731.09,7.7582,0
"22:16:01",2727.74,7.7449,0
"22:16:11",2726.19,7.7388,0
"22:16:21",2724.4,7.7317,0
"22:16:31",2720.91,7.7178,0
"22:16:41",2719.23,7.7112,0
"22:16:51",2718.5,7.7083,0
"22:17:01",2721.49,7.7201,0
"22:17:11",2721.87,7.7217,0
"22:17:21",2734.59,7.7721,0
"22:17:31",2734.81,7.773,0
"22:17:41",2737.33,7.783,0
"22:17:51",2739.21,7.7905,0
"22:18:01",2736.82,7.781,0
"22:18:11",2734.76,7.7728,0
"22:18:21",2730.8,7.7571,0
"22:18:31",2728.27,7.7471,0
"22:18:41",2733.36,7.7672,0
"22:18:51",2731.55,7.7601,0
"22:19:01",2733,7.7658,0
"22:19:11",2734.53,7.7719,0
"22:19:21",2734.25,7.7708,0
"22:19:31",2732.76,7.7649,0
"22:19:41",2735.16,7.7744,0
"22:19:51",2738.22,7.7865,0
"22:20:01",2735.7,7.7765,0
"22:20:11",2735.39,7.7753,0
"22:20:21",2736.44,7.7795,0
"22:20:31",2734.28,7.7709,0
"22:20:41",2730.37,7.7554,0
"22:20:51",2735.87,7.7772,0
"22:21:01",2739.58,7.7919,0
"22:21:11",2738.34,7.787,0
"22:21:21",2733.26,7.7669,0
"22:21:31",2729.93,7.7536,0
"22:21:41",2729.85,7.7533,0
"22:21:51",2732.18,7.7626,0
"22:22:01",2730.2,7.7547,0
"22:22:11",2729.59,7.7523,0
"22:22:21",2733.1,7.7662,0
"22:22:31",2729.02,7.75,0
"22:22:41",2726.8,7.7412,0
"22:22:51",2731.08,7.7582,0
"22:23:01",2735.02,7.7738,0
"22:23:11",2735.83,7.777,0
"22:23:21",2732.44,7.7636,0
"22:23:31",2728.42,7.7476,0
"22:23:41",2723.52,7.7282,0
"22:23:51",2722.44,7.7239,0
"22:24:01",2732.8,7.765,0
"22:24:11",2734.52,7.7719,0
"22:24:21",2735.14,7.7743,0
"22:24:31",2734.18,7.7705,0
"22:24:41",2730.27,7.755,0
"22:24:51",2730.3,7.7551,0
"22:25:01",2727.99,7.7459,0
"22:25:11",2728.12,7.7465,0
"22:25:21",2729.13,7.7505,0
"22:25:31",2728.42,7.7476,0
"22:25:41",2726.2,7.7388,0
"22:25:52",2725.02,7.7342,0
"22:26:02",2725.32,7.7353,0
"22:26:12",2722.86,7.7256,0
"22:26:22",2733.73,7.7687,0
"22:26:32",2738.4,7.7872,0
"22:26:42",2738.97,7.7895,0
"22:26:52",2737.28,7.7828,0
"22:27:02",2735.64,7.7763,0
"22:27:12",2736.03,7.7778,0
"22:27:22",2734.03,7.7699,0
"22:27:32",2734.44,7.7715,0
"22:27:42",2734.19,7.7705,0
"22:27:52",2732.71,7.7647,0
"22:28:02",2730.91,7.7575,0
"22:28:12",2731.46,7.7597,0
"22:28:22",2727.71,7.7448,0
"22:28:32",2727.49,7.744,0
"22:28:42",2735.02,7.7738,0
"22:28:52",2733.33,7.7671,0
"22:29:02",2733.12,7.7663,0
"22:29:12",2730.51,7.7559,0
"22:29:22",2727.65,7.7446,0
"22:29:32",2724.58,7.7324,0
"22:29:42",2731.56,7.7601,0
"22:29:52",2731.51,7.7599,0
"22:30:02",2729.53,7.7521,0
"22:30:12",2729.09,7.7503,0
"22:30:22",2728.51,7.748,0
"22:30:32",2731.57,7.7601,0
"22:30:42",2732.93,7.7655,0
"22:30:52",2728.89,7.7495,0
"22:31:02",2731.46,7.7597,0
"22:31:12",2729.32,7.7512,0
"22:31:22",2728.25,7.747,0
"22:31:32",2727.12,7.7425,0
"22:31:42",2727.98,7.7459,0
"22:31:52",2729.85,7.7533,0
"22:32:02",2730.24,7.7549,0
"22:32:12",2734.71,7.7726,0
"22:32:22",2734.65,7.7724,0
"22:32:32",2737.41,7.7833,0
"22:32:42",2736.76,7.7807,0
"22:32:52",2732.35,7.7632,0
"22:33:02",2727.78,7.7451,0
"22:33:12",2724.47,7.732,0
"22:33:22",2725.22,7.7349,0
"22:33:32",2731.3,7.7591,0
"22:33:42",2735.1,7.7742,0
"22:33:52",2734.98,7.7737,0
"22:34:02",2738.68,7.7884,0
"22:34:12",2737.7,7.7845,0
"22:34:22",2736.31,7.779,0
"22:34:32",2736.59,7.7801,0
"22:34:42",2738.65,7.7882,0
"22:34:52",2739.12,7.7901,0
"22:35:02",2736.39,7.7793,0
"22:35:12",2732.75,7.7648,0
"22:35:22",2730.31,7.7551,0
"22:35:32",2731.62,7.7603,0
"22:35:42",2734.15,7.7704,0
"22:35:52",2735.52,7.7758,0
"22:36:02",2734.96,7.7736,0
"22:36:12",2730.13,7.7544,0
"22:36:22",2726.26,7.7391,0
"22:36:32",2725.27,7.7351,0
"22:36:42",2733.07,7.7661,0
"22:36:52",2737.15,7.7823,0
"22:37:02",2735.54,7.7759,0
"22:37:12",2737.03,7.7818,0
"22:37:22",2736.76,7.7807,0
"22:37:32",2734.5,7.7718,0
"22:37:42",2735.01,7.7738,0
"22:37:52",2739.38,7.7911,0
"22:38:02",2738.59,7.788,0
"22:38:12",2737.49,7.7836,0
"22:38:22",2737.17,7.7824,0
"22:38:32",2738.09,7.786,0
"22:38:42",2736.64,7.7803,0
"22:38:52",2734.04,7.7699,0
"22:39:02",2731.94,7.7616,0
"22:39:12",2728.94,7.7497,0
"22:39:22",2728.82,7.7492,0
"22:39:32",2728.66,7.7486,0
"22:39:42",2728.29,7.7471,0
"22:39:52",2726.32,7.7393,0
"22:40:02",2726.25,7.739,0
"22:40:12",2726.51,7.7401,0
"22:40:22",2725.64,7.7366,0
"22:40:32",2725.85,7.7374,0
"22:40:42",2724.88,7.7336,0
"22:40:52",2723.56,7.7284,0
"22:41:02",2722.92,7.7258,0
"22:41:12",2722.09,7.7225,0
"22:41:22",2722.56,7.7244,0
"22:41:32",2725.1,7.7345,0
"22:41:42",2727.76,7.745,0
"22:41:52",2729.03,7.7501,0
"22:42:02",2725.89,7.7376,0
"22:42:12",2724.9,7.7337,0
"22:42:22",2724.85,7.7335,0
"22:42:32",2726.62,7.7405,0
"22:42:42",2728.93,7.7497,0
"22:42:52",2735.74,7.7767,0
"22:43:02",2732.55,7.764,0
"22:43:12",2730.93,7.7576,0
"22:43:23",2726.73,7.7409,0
"22:43:33",2728.29,7.7471,0
"22:43:43",2726.1,7.7384,0
"22:43:53",2725.02,7.7342,0
"22:44:03",2727.49,7.744,0
"22:44:13",2724.33,7.7314,0
"22:44:23",2722.05,7.7224,0
"22:44:33",2722.4,7.7238,0
"22:44:43",2722.26,7.7232,0
"22:44:53",2729.43,7.7517,0
"22:45:03",2732.97,7.7657,0
"22:45:13",2730.99,7.7578,0
"22:45:23",2731.47,7.7597,0
"22:45:33",2732.6,7.7642,0
"22:45:43",2730.92,7.7576,0
"22:45:53",2730.76,7.7569,0
"22:46:03",2734.52,7.7719,0
"22:46:13",2732.5,7.7638,0
"22:46:23",2730.36,7.7553,0
"22:46:33",2729.25,7.7509,0
"22:46:43",2730.33,7.7552,0
"22:46:53",2729.86,7.7534,0
"22:47:03",2732.52,7.7639,0
"22:47:13",2733.38,7.7673,0
"22:47:23",2732.74,7.7648,0
"22:47:33",2727.79,7.7451,0
"22:47:43",2723.48,7.728,0
"22:47:53",2724.96,7.7339,0
"22:48:03",2725.99,7.738,0
"22:48:13",2727.94,7.7457,0
"22:48:23",2727.87,7.7455,0
"22:48:33",2729.67,7.7526,0
"22:48:43",2735.07,7.774,0
"22:48:53",2733.94,7.7695,0
"22:49:03",2737.91,7.7853,0
"22:49:13",2734.21,7.7706,0
"22:49:23",2731.98,7.7618,0
"22:49:33",2736.24,7.7787,0
"22:49:43",2735.59,7.7761,0
"22:49:53",2737.09,7.782,0
"22:50:03",2737.29,7.7828,0
"22:50:13",2732.36,7.7633,0
"22:50:23",2728.07,7.7463,0
"22:50:33",2727.58,7.7443,0
"22:50:43",2727.54,7.7442,0
"22:50:53",2729.11,7.7504,0
"22:51:03",2726.39,7.7396,0
"22:51:13",2725.92,7.7377,0
"22:51:23",2726.15,7.7386,0
"22:51:33",2725.5,7.7361,0
"22:51:43",2729.14,7.7505,0
"22:51:53",2727.84,7.7453,0
"22:52:03",2725.87,7.7375,0
"22:52:13",2725.24,7.735,0
"22:52:23",2728.82,7.7492,0
"22:52:33",2734.09,7.7701,0
"22:52:43",2733.95,7.7696,0
"22:52:53",2736.41,7.7794,0
"22:53:03",2738.48,7.7876,0
"22:53:13",2734.72,7.7726,0
"22:53:23",2730.07,7.7542,0
"22:53:33",2730.64,7.7565,0
"22:53:43",2728.32,7.7472,0
"22:53:53",2727.95,7.7458,0
"22:54:03",2726.43,7.7397,0
"22:54:13",2731.24,7.7588,0
"22:54:23",2730.27,7.755,0
"22:54:33",2727.87,7.7455,0
"22:54:43",2724.6,7.7325,0
"22:54:53",2723.47,7.728,0
"22:55:03",2723.3,7.7273,0
"22:55:13",2734.09,7.7701,0
"22:55:23",2735.6,7.7761,0
"22:55:33",2734.38,7.7713,0
"22:55:43",2731.49,7.7598,0
"22:55:53",2731.54,7.76,0
"22:56:03",2734.64,7.7723,0
"22:56:13",2736.63,7.7802,0
"22:56:23",2738.85,7.789,0
"22:56:33",2737.1,7.7821,0
"22:56:43",2734.94,7.7735,0
"22:56:53",2736.37,7.7792,0
"22:57:03",2740.81,7.7968,0
"22:57:13",2739.89,7.7932,0
"22:57:23",2739.25,7.7906,0
"22:57:33",2740.35,7.795,0
"22:57:43",2741.54,7.7997,0
"22:57:53",2740.48,7.7955,0
"22:58:03",2739.21,7.7905,0
"22:58:13",2736.56,7.7799,0
"22:58:23",2734.45,7.7716,0
"22:58:33",2738.86,7.7891,0
"22:58:43",2736.73,7.7806,0
"22:58:53",2733.56,7.768,0
"22:59:03",2732.74,7.7648,0
"22:59:13",2735.82,7.777,0
"22:59:23",2737.81,7.7849,0
"22:59:33",2736.28,7.7788,0
"22:59:43",2733.79,7.769,0
"22:59:53",2732.34,7.7632,0
"23:00:03",2729.72,7.7528,0
"23:00:13",2734,7.7698,0
"23:00:23",2738.96,7.7895,0
"23:00:33",2739.49,7.7916,0
"23:00:43",2741.89,7.8011,0
"23:00:53",2741.7,7.8003,0
"23:01:03",2742.43,7.8032,0
"23:01:13",2739.56,7.7918,0
"23:01:23",2734.76,7.7728,0
"23:01:33",2730.07,7.7542,0
"23:01:43",2731.98,7.7618,0
"23:01:53",2730.72,7.7568,0
"23:02:03",2732.26,7.7629,0
"23:02:13",2729,7.7499,0
"23:02:23",2727.71,7.7448,0
"23:02:33",2731.59,7.7602,0
"23:02:43",2737.22,7.7826,0
"23:02:53",2736.67,7.7804,0
"23:03:03",2734.05,7.77,0
"23:03:14",2729.97,7.7538,0
"23:03:24",2730.71,7.7567,0
"23:03:34",2734.12,7.7703,0
"23:03:44",2737.33,7.783,0
"23:03:54",2738.75,7.7886,0
"23:04:04",2734.8,7.773,0
"23:04:14",2732.7,7.7646,0
"23:04:24",2732.41,7.7635,0
"23:04:34",2731.94,7.7616,0
"23:04:44",2736.57,7.78,0
"23:04:54",2736.92,7.7814,0
"23:05:04",2733.94,7.7695,0
"23:05:14",2731.17,7.7586,0
"23:05:24",2727.97,7.7459,0
"23:05:34",2728.93,7.7497,0
"23:05:44",2729.77,7.753,0
"23:05:54",2730.75,7.7569,0
"23:06:04",2737.22,7.7826,0
"23:06:14",2736.38,7.7792,0
"23:06:24",2740.42,7.7953,0
"23:06:34",2741.62,7.8,0
"23:06:44",2743.07,7.8058,0
"23:06:54",2740.72,7.7965,0
"23:07:04",2736.54,7.7799,0
"23:07:14",2737.92,7.7853,0
"23:07:24",2739.41,7.7913,0
"23:07:34",2738.18,7.7864,0
"23:07:44",2735.36,7.7752,0
"23:07:54",2740.02,7.7937,0
"23:08:04",2738.44,7.7874,0
"23:08:14",2736.47,7.7796,0
"23:08:24",2734.29,7.7709,0
"23:08:34",2734.13,7.7703,0
"23:08:44",2733.71,7.7686,0
"23:08:54",2732.37,7.7633,0
"23:09:04",2730.3,7.7551,0
"23:09:14",2729.06,7.7502,0
"23:09:24",2727.86,7.7454,0
"23:09:34",2730.6,7.7563,0
"23:09:44",2730.41,7.7555,0
"23:09:54",2731.6,7.7603,0
"23:10:04",2733.86,7.7692,0
"23:10:14",2733.79,7.769,0
"23:10:24",2733.92,7.7695,0
"23:10:34",2734.52,7.7719,0
"23:10:44",2735.61,7.7762,0
"23:10:54",2734.13,7.7703,0
"23:11:04",2733.97,7.7697,0
"23:11:14",2736.06,7.778,0
"23:11:24",2734.64,7.7723,0
"23:11:34",2733.87,7.7693,0
"23:11:44",2737.83,7.785,0
"23:11:54",2736.25,7.7787,0
"23:12:04",2736.99,7.7817,0
"23:12:14",2736.7,7.7805,0
"23:12:24",2734.57,7.772,0
"23:12:34",2734.25,7.7708,0
"23:12:44",2737.15,7.7823,0
"23:12:54",2736.68,7.7804,0
"23:13:04",2736.76,7.7807,0
"23:13:14",2735.4,7.7753,0
"23:13:24",2733.7,7.7686,0
"23:13:34",2733.54,7.768,0
"23:13:44",2732.75,7.7648,0
"23:13:54",2732.5,7.7638,0
"23:14:04",2734.77,7.7728,0
"23:14:14",2737.76,7.7847,0
"23:14:24",2738.84,7.789,0
"23:14:34",2738.29,7.7868,0
"23:14:44",2735.95,7.7775,0
"23:14:54",2736.3,7.7789,0
"23:15:04",2739.33,7.7909,0
"23:15:14",2738.47,7.7875,0
"23:15:24",2738.99,7.7896,0
"23:15:34",2737.03,7.7818,0
"23:15:44",2735.9,7.7773,0
"23:15:54",2739.65,7.7922,0
"23:16:04",2740.13,7.7941,0
"23:16:14",2743.53,7.8076,0
"23:16:24",2741.78,7.8007,0
"23:16:34",2742.96,7.8053,0
"23:16:44",2740.99,7.7975,0
"23:16:54",2742.33,7.8028,0
"23:17:04",2741.85,7.8009,0
"23:17:14",2740.71,7.7964,0
"23:17:24",2741,7.7976,0
"23:17:34",2741.32,7.7988,0
"23:17:44",2741.73,7.8005,0
"23:17:54",2741.17,7.7982,0
"23:18:04",2739.91,7.7932,0
"23:18:14",2742.24,7.8025,0
"23:18:24",2741.78,7.8007,0
"23:18:34",2742.64,7.8041,0
"23:18:44",2742.72,7.8044,0
"23:18:54",2745.6,7.8158,0
"23:19:04",2745.76,7.8165,0
"23:19:14",2745.75,7.8164,0
"23:19:24",2745.6,7.8158,0
"23:19:34",2745.06,7.8137,0
"23:19:44",2744.06,7.8097,0
"23:19:54",2743.21,7.8063,0
"23:20:04",2741.86,7.801,0
"23:20:14",2741.26,7.7986,0
"23:20:24",2740.59,7.7959,0
"23:20:34",2740.62,7.7961,0
"23:20:44",2740.48,7.7955,0
"23:20:54",2741.53,7.7997,0
"23:21:04",2742.92,7.8052,0
"23:21:14",2745.81,7.8166,0
"23:21:24",2745.57,7.8157,0
"23:21:34",2746.43,7.8191,0
"23:21:44",2747.27,7.8224,0
"23:21:54",2746.47,7.8193,0
"23:22:04",2746.72,7.8203,0
"23:22:14",2747.09,7.8217,0
"23:22:24",2744.44,7.8112,0
"23:22:34",2742.56,7.8038,0
"23:22:44",2744.38,7.811,0
"23:22:54",2744.63,7.812,0
"23:23:04",2745.09,7.8138,0
"23:23:14",2746.5,7.8194,0
"23:23:24",2745.41,7.8151,0
"23:23:34",2744.68,7.8122,0
"23:23:44",2743.09,7.8059,0
"23:23:54",2742.65,7.8041,0
"23:24:04",2742.59,7.8039,0
"23:24:14",2743.14,7.8061,0
"23:24:24",2744.62,7.8119,0
"23:24:34",2745.31,7.8147,0
"23:24:44",2744.03,7.8096,0
"23:24:54",2747.23,7.8223,0
"23:25:04",2745.58,7.8157,0
"23:25:14",2744.66,7.8121,0
"23:25:24",2744.46,7.8113,0
"23:25:34",2742.1,7.8019,0
"23:25:44",2742.42,7.8032,0
"23:25:54",2742.52,7.8036,0
"23:26:04",2742.52,7.8036,0
"23:26:14",2743.85,7.8089,0
"23:26:24",2745.71,7.8163,0
"23:26:34",2745.85,7.8168,0
"23:26:44",2743.55,7.8077,0
"23:26:54",2742.72,7.8044,0
"23:27:04",2742.87,7.805,0
"23:27:14",2742.51,7.8036,0
"23:27:24",2743.12,7.806,0
"23:27:34",2740.66,7.7962,0
"23:27:44",2742.22,7.8024,0
"23:27:54",2740.33,7.7949,0
"23:28:04",2740.04,7.7938,0
"23:28:14",2742.14,7.8021,0
"23:28:24",2742.07,7.8018,0
"23:28:34",2740.84,7.7969,0
"23:28:44",2741.27,7.7986,0
"23:28:54",2743.42,7.8072,0
"23:29:04",2739.88,7.7931,0
"23:29:14",2736.68,7.7804,0
"23:29:24",2736.2,7.7785,0
"23:29:34",2734.2,7.7706,0
"23:29:44",2739.36,7.7911,0
"23:29:54",2741.31,7.7988,0
"23:30:04",2738.07,7.7859,0
"23:30:14",2739.43,7.7913,0
"23:30:24",2740.98,7.7975,0
"23:30:34",2743.24,7.8065,0
"23:30:44",2740.66,7.7962,0
"23:30:54",2738.33,7.787,0
"23:31:04",2743.79,7.8086,0
"23:31:14",2744.06,7.8097,0
"23:31:24",2741.73,7.8005,0
"23:31:35",2738.65,7.7882,0
"23:31:45",2740.12,7.7941,0
"23:31:55",2741.78,7.8007,0
"23:32:05",2740.99,7.7975,0
"23:32:15",2739.59,7.792,0
"23:32:25",2740.2,7.7944,0
"23:32:35",2740.84,7.7969,0
"23:32:45",2741.2,7.7984,0
"23:32:55",2740.47,7.7955,0
"23:33:05",2739.68,7.7923,0
"23:33:15",2740.68,7.7963,0
"23:33:25",2741.18,7.7983,0
"23:33:35",2740.27,7.7947,0
"23:33:45",2741.25,7.7986,0
"23:33:55",2740.98,7.7975,0
"23:34:05",2741.99,7.8015,0
"23:34:15",2741.56,7.7998,0
"23:34:25",2739.56,7.7918,0
"23:34:35",2737.4,7.7833,0
"23:34:45",2734.23,7.7707,0
"23:34:55",2737.29,7.7828,0
"23:35:05",2740.78,7.7967,0
"23:35:15",2740.82,7.7968,0
"23:35:25",2740.58,7.7959,0
"23:35:35",2741.97,7.8014,0
"23:35:45",2742.13,7.802,0
"23:35:55",2741.67,7.8002,0
"23:36:05",2740.56,7.7958,0
"23:36:15",2740.3,7.7948,0
"23:36:25",2741.78,7.8007,0
"23:36:35",2741.74,7.8005,0
"23:36:45",2741.68,7.8003,0
"23:36:55",2742.48,7.8034,0
"23:37:05",2742.63,7.804,0
"23:37:15",2741.81,7.8008,0
"23:37:25",2740.05,7.7938,0
"23:37:35",2740.12,7.7941,0
"23:37:45",2739.96,7.7934,0
"23:37:55",2741.68,7.8003,0
"23:38:05",2741.85,7.8009,0
"23:38:15",2743.16,7.8061,0
"23:38:25",2743.04,7.8057,0
"23:38:35",2739.5,7.7916,0
"23:38:45",2738.62,7.7881,0
"23:38:55",2740.63,7.7961,0
"23:39:05",2740.88,7.7971,0
"23:39:15",2740.69,7.7963,0
"23:39:25",2743.65,7.8081,0
"23:39:35",2746.04,7.8176,0
"23:39:45",2743.82,7.8088,0
"23:39:55",2743.54,7.8076,0
"23:40:05",2746.45,7.8192,0
"23:40:15",2746.02,7.8175,0
"23:40:25",2743.82,7.8088,0
"23:40:35",2744.04,7.8096,0
"23:40:45",2741.89,7.8011,0
"23:40:55",2743.94,7.8092,0
"23:41:05",2745.21,7.8143,0
"23:41:15",2744.42,7.8111,0
"23:41:25",2744.77,7.8125,0
"23:41:35",2744.33,7.8108,0
"23:41:45",2746.55,7.8196,0
"23:41:55",2745.02,7.8135,0
"23:42:05",2743.84,7.8088,0
"23:42:15",2742.89,7.8051,0
"23:42:25",2740.69,7.7963,0
"23:42:35",2744.56,7.8117,0
"23:42:45",2743.77,7.8086,0
"23:42:55",2742.44,7.8033,0
"23:43:05",2740.79,7.7967,0
"23:43:15",2739.01,7.7897,0
"23:43:25",2737.52,7.7838,0
"23:43:35",2739.91,7.7932,0
"23:43:45",2740.34,7.7949,0
"23:43:55",2741.26,7.7986,0
"23:44:05",2742.22,7.8024,0
"23:44:15",2742.87,7.805,0
"23:44:25",2743.37,7.807,0
"23:44:35",2744.37,7.8109,0
"23:44:45",2744.68,7.8122,0
"23:44:55",2743.29,7.8067,0
"23:45:05",2744.16,7.8101,0
"23:45:15",2743.83,7.8088,0
"23:45:25",2742.58,7.8038,0
"23:45:35",2741.65,7.8001,0
"23:45:45",2741.99,7.8015,0
"23:45:55",2741.75,7.8005,0
"23:46:05",2739.7,7.7924,0
"23:46:15",2741.89,7.8011,0
"23:46:25",2743.3,7.8067,0
"23:46:35",2739.9,7.7932,0
"23:46:45",2739.89,7.7932,0
"23:46:55",2740.77,7.7967,0
"23:47:05",2738.58,7.788,0
"23:47:15",2736.12,7.7782,0
"23:47:25",2737.64,7.7842,0
"23:47:35",2740.48,7.7955,0
"23:47:45",2738.57,7.7879,0
"23:47:55",2737.83,7.785,0
"23:48:05",2738.4,7.7872,0
"23:48:15",2739.99,7.7936,0
"23:48:25",2738.12,7.7861,0
"23:48:35",2738.11,7.7861,0
"23:48:45",2737.94,7.7854,0
"23:48:55",2740.67,7.7963,0
"23:49:05",2738.05,7.7859,0
"23:49:15",2735.86,7.7772,0
"23:49:25",2736.69,7.7805,0
"23:49:35",2735.05,7.774,0
"23:49:45",2733.84,7.7692,0
"23:49:55",2733.7,7.7686,0
"23:50:06",2736.36,7.7792,0
"23:50:16",2736.5,7.7797,0
"23:50:26",2737.19,7.7824,0
"23:50:36",2738.44,7.7874,0
"23:50:46",2742.59,7.8039,0
"23:50:56",2741.64,7.8001,0
"23:51:06",2739.26,7.7907,0
"23:51:16",2740.54,7.7957,0
"23:51:26",2736.56,7.7799,0
"23:51:36",2733.19,7.7666,0
"23:51:46",2736.58,7.78,0
"23:51:56",2738.34,7.787,0
"23:52:06",2737.78,7.7848,0
"23:52:16",2740.35,7.795,0
"23:52:26",2739.78,7.7927,0
"23:52:36",2736.26,7.7788,0
"23:52:46",2731.56,7.7601,0
"23:52:56",2734.11,7.7702,0
"23:53:06",2735.99,7.7777,0
"23:53:16",2740.01,7.7936,0
"23:53:26",2740.14,7.7942,0
"23:53:36",2739.33,7.7909,0
"23:53:46",2738.65,7.7882,0
"23:53:56",2740.16,7.7942,0
"23:54:06",2739.45,7.7914,0
"23:54:16",2736.34,7.7791,0
"23:54:26",2738.24,7.7866,0
"23:54:36",2740.85,7.797,0
"23:54:46",2742.67,7.8042,0
"23:54:56",2742,7.8015,0
"23:55:06",2741.51,7.7996,0
"23:55:16",2740.64,7.7961,0
"23:55:26",2740.57,7.7959,0
"23:55:36",2742.63,7.804,0
"23:55:46",2741.22,7.7984,0
"23:55:56",2742.54,7.8037,0
"23:56:06",2742.9,7.8051,0
"23:56:16",2744.85,7.8128,0
"23:56:26",2744.37,7.8109,0
"23:56:36",2743.78,7.8086,0
"23:56:46",2743.37,7.807,0
"23:56:56",2742.35,7.8029,0
"23:57:06",2744.02,7.8095,0
"23:57:16",2746.23,7.8183,0
"23:57:26",2745.17,7.8141,0
"23:57:36",2745.54,7.8156,0
"23:57:46",2746.08,7.8177,0
"23:57:56",2745.94,7.8172,0
"23:58:06",2745.81,7.8166,0
"23:58:16",2744.87,7.8129,0
"23:58:26",2743.55,7.8077,0
"23:58:36",2744.66,7.8121,0
"23:58:46",2745.87,7.8169,0
"23:58:56",2747.61,7.8238,0
"23:59:06",2745.69,7.8162,0
"23:59:16",2744.19,7.8102,0
"23:59:26",2747.03,7.8215,0
"23:59:36",2745.04,7.8136,0
"23:59:46",2743.36,7.8069,0
"23:59:56",2742.64,7.8041,0
"00:00:06",2745.9,7.817,0
"00:00:16",2744.29,7.8106,0
"00:00:26",2742.29,7.8027,0
"00:00:36",2745.12,7.8139,0
"00:00:46",2747.99,7.8253,0
"00:00:56",2747.95,7.8251,0
"00:01:06",2746.9,7.821,0
"00:01:16",2747.09,7.8217,0
"00:01:26",2746.47,7.8193,0
"00:01:36",2749.21,7.8301,0
"00:01:46",2748.93,7.829,0
"00:01:56",2747.68,7.8241,0
"00:02:06",2751.09,7.8376,0
"00:02:16",2750.07,7.8336,0
"00:02:26",2747.54,7.8235,0
"00:02:36",2747.7,7.8241,0
"00:02:46",2746.48,7.8193,0
"00:02:56",2745.6,7.8158,0
"00:03:06",2747.45,7.8232,0
"00:03:16",2748.62,7.8278,0
"00:03:26",2746.8,7.8206,0
"00:03:36",2748.59,7.8277,0
"00:03:46",2747.23,7.8223,0
"00:03:56",2748.56,7.8276,0
"00:04:06",2748.27,7.8264,0
"00:04:16",2747.28,7.8225,0
"00:04:26",2748.94,7.8291,0
"00:04:36",2747.08,7.8217,0
"00:04:46",2749.71,7.8321,0
"00:04:56",2749.34,7.8307,0
"00:05:06",2749.99,7.8332,0
"00:05:16",2749.77,7.8324,0
"00:05:26",2749.56,7.8315,0
"00:05:36",2748.16,7.826,0
"00:05:46",2748.83,7.8286,0
"00:05:56",2750.49,7.8352,0
"00:06:06",2749.35,7.8307,0
"00:06:16",2748.79,7.8285,0
"00:06:26",2746.96,7.8212,0
"00:06:36",2746.61,7.8198,0
"00:06:46",2748.26,7.8264,0
"00:06:56",2747.96,7.8252,0
"00:07:06",2748.84,7.8287,0
"00:07:16",2747.99,7.8253,0
"00:07:26",2748.88,7.8288,0
"00:07:36",2748.86,7.8288,0
"00:07:46",2747.13,7.8219,0
"00:07:56",2748.61,7.8278,0
"00:08:06",2747.59,7.8237,0
"00:08:16",2747.82,7.8246,0
"00:08:26",2747.54,7.8235,0
"00:08:36",2746.32,7.8187,0
"00:08:46",2748.53,7.8274,0
"00:08:56",2750.2,7.8341,0
"00:09:06",2748.71,7.8282,0
"00:09:16",2748.3,7.8265,0
"00:09:26",2748.44,7.8271,0
"00:09:36",2749.83,7.8326,0
"00:09:46",2749.06,7.8295,0
"00:09:56",2748.5,7.8273,0
"00:10:06",2746.13,7.8179,0
"00:10:16",2744.63,7.812,0
"00:10:26",2744.58,7.8118,0
"00:10:36",2747.11,7.8218,0
"00:10:46",2747.89,7.8249,0
"00:10:56",2747.9,7.8249,0
"00:11:06",2747.44,7.8231,0
"00:11:16",2745.76,7.8165,0
"00:11:26",2745.35,7.8148,0
"00:11:36",2746.48,7.8193,0
"00:11:46",2746.17,7.8181,0
"00:11:56",2746.02,7.8175,0
"00:12:06",2745.4,7.815,0
"00:12:17",2746,7.8174,0
"00:12:27",2746.39,7.819,0
"00:12:37",2747.47,7.8232,0
"00:12:47",2747.06,7.8216,0
"00:12:57",2746.5,7.8194,0
"00:13:07",2746.19,7.8182,0
"00:13:17",2745.19,7.8142,0
"00:13:27",2743.98,7.8094,0
"00:13:37",2747.68,7.8241,0
"00:13:47",2746.21,7.8182,0
"00:13:57",2745.73,7.8163,0
"00:14:07",2745.74,7.8164,0
"00:14:17",2745.32,7.8147,0
"00:14:27",2747.15,7.822,0
"00:14:37",2746.01,7.8174,0
"00:14:47",2745.65,7.816,0
"00:14:57",2743.82,7.8088,0
"00:15:07",2743.4,7.8071,0
"00:15:17",2745.18,7.8141,0
"00:15:27",2744.72,7.8123,0
"00:15:37",2744.9,7.813,0
"00:15:47",2745.52,7.8155,0
"00:15:57",2745.17,7.8141,0
"00:16:07",2743.79,7.8086,0
"00:16:17",2745.18,7.8141,0
"00:16:27",2742.84,7.8049,0
"00:16:37",2743.08,7.8058,0
"00:16:47",2744.48,7.8114,0
"00:16:57",2743.33,7.8068,0
"00:17:07",2742.82,7.8048,0
"00:17:17",2742.11,7.802,0
"00:17:27",2743.29,7.8067,0
"00:17:37",2743.63,7.808,0
"00:17:47",2743.74,7.8084,0
"00:17:57",2743.1,7.8059,0
"00:18:07",2742.53,7.8036,0
"00:18:17",2741.97,7.8014,0
"00:18:27",2739.33,7.7909,0
"00:18:37",2738.95,7.7894,0
"00:18:47",2741.49,7.7995,0
"00:18:57",2740.93,7.7973,0
"00:19:07",2740.05,7.7938,0
"00:19:17",2737,7.7817,0
"00:19:27",2735.31,7.775,0
"00:19:37",2734.9,7.7734,0
"00:19:47",2738.01,7.7857,0
"00:19:57",2742.04,7.8017,0
"00:20:07",2739.01,7.7897,0
"00:20:17",2737.66,7.7843,0
"00:20:27",2736.32,7.779,0
"00:20:37",2733.97,7.7697,0
"00:20:47",2733.75,7.7688,0
"00:20:57",2737.55,7.7839,0
"00:21:07",2739.13,7.7901,0
"00:21:17",2736.35,7.7791,0
"00:21:27",2734.8,7.773,0
"00:21:37",2739.57,7.7919,0
"00:21:47",2741.01,7.7976,0
"00:21:57",2739,7.7896,0
"00:22:07",2742.12,7.802,0
"00:22:17",2742.87,7.805,0
"00:22:27",2742.24,7.8025,0
"00:22:37",2745.45,7.8152,0
"00:22:47",2746.39,7.819,0
"00:22:57",2744.6,7.8118,0
"00:23:07",2743.99,7.8094,0
"00:23:17",2743.77,7.8086,0
"00:23:27",2741.69,7.8003,0
"00:23:37",2741.53,7.7997,0
"00:23:47",2741.51,7.7996,0
"00:23:57",2743.16,7.8061,0
"00:24:07",2744.9,7.813,0
"00:24:17",2743.78,7.8086,0
"00:24:27",2744.04,7.8096,0
"00:24:37",2743.23,7.8064,0
"00:24:47",2743.52,7.8076,0
"00:24:57",2740.44,7.7953,0
"00:25:07",2738.82,7.7889,0
"00:25:17",2738.62,7.7881,0
"00:25:27",2739.63,7.7921,0
"00:25:37",2740.9,7.7972,0
"00:25:47",2740.84,7.7969,0
"00:25:57",2741.86,7.801,0
"00:26:07",2740.66,7.7962,0
"00:26:17",2739.03,7.7897,0
"00:26:27",2739.17,7.7903,0
"00:26:37",2738.47,7.7875,0
"00:26:47",2738.43,7.7874,0
"00:26:57",2741.18,7.7983,0
"00:27:07",2739.17,7.7903,0
"00:27:17",2744.42,7.8111,0
"00:27:27",2743.85,7.8089,0
"00:27:37",2740.33,7.7949,0
"00:27:47",2738.61,7.7881,0
"00:27:57",2738.62,7.7881,0
"00:28:07",2740.32,7.7949,0
"00:28:17",2739.05,7.7898,0
"00:28:27",2742.51,7.8036,0
"00:28:37",2742.09,7.8019,0
"00:28:47",2740.55,7.7958,0
"00:28:57",2738.94,7.7894,0
"00:29:07",2739.51,7.7917,0
"00:29:17",2737.89,7.7852,0
"00:29:27",2736.7,7.7805,0
"00:29:37",2735.93,7.7774,0
"00:29:47",2736.56,7.7799,0
"00:29:57",2737.41,7.7833,0
"00:30:07",2738.12,7.7861,0
"00:30:17",2740.37,7.7951,0
"00:30:27",2744.89,7.813,0
"00:30:37",2744.36,7.8109,0
"00:30:47",2742.15,7.8021,0
"00:30:57",2739.9,7.7932,0
"00:31:08",2742.51,7.8036,0
"00:31:18",2742.07,7.8018,0
"00:31:28",2739.38,7.7911,0
"00:31:38",2738.65,7.7882,0
"00:31:48",2737.67,7.7844,0
"00:31:58",2734.65,7.7724,0
"00:32:08",2739.62,7.7921,0
"00:32:18",2738.63,7.7882,0
"00:32:28",2734.21,7.7706,0
"00:32:38",2735.88,7.7772,0
"00:32:48",2740.06,7.7938,0
"00:32:58",2739.06,7.7899,0
"00:33:08",2738.43,7.7874,0
"00:33:18",2738.35,7.787,0
"00:33:28",2739.32,7.7909,0
"00:33:38",2736.57,7.78,0
"00:33:48",2734.48,7.7717,0
"00:33:58",2734.49,7.7717,0
"00:34:08",2737.19,7.7824,0
"00:34:18",2736.52,7.7798,0
"00:34:28",2736.07,7.778,0
"00:34:38",2734.36,7.7712,0
"00:34:48",2734.66,7.7724,0
"00:34:58",2736.18,7.7784,0
"00:35:08",2741.11,7.798,0
"00:35:18",2742.75,7.8045,0
"00:35:28",2740.24,7.7945,0
"00:35:38",2737.17,7.7824,0
"00:35:48",2734.79,7.7729,0
"00:35:58",2734.48,7.7717,0
"00:36:08",2739.06,7.7899,0
"00:36:18",2738.47,7.7875,0
"00:36:28",2741.06,7.7978,0
"00:36:38",2742.12,7.802,0
"00:36:48",2739.91,7.7932,0
"00:36:58",2738.17,7.7863,0
"00:37:08",2737.28,7.7828,0
"00:37:18",2736.47,7.7796,0
"00:37:28",2735.23,7.7747,0
"00:37:38",2736.08,7.778,0
"00:37:48",2743.59,7.8078,0
"00:37:58",2741.6,7.7999,0
"00:38:08",2739.09,7.79,0
"00:38:18",2739.69,7.7924,0
"00:38:28",2739.39,7.7912,0
"00:38:38",2739.08,7.7899,0
"00:38:48",2743.2,7.8063,0
"00:38:58",2740.76,7.7966,0
"00:39:08",2740.77,7.7967,0
"00:39:18",2744.48,7.8114,0
"00:39:28",2743.93,7.8092,0
"00:39:38",2739.94,7.7934,0
"00:39:48",2737.51,7.7837,0
"00:39:58",2738.14,7.7862,0
"00:40:08",2742.45,7.8033,0
"00:40:18",2739.27,7.7907,0
"00:40:28",2738.69,7.7884,0
"00:40:38",2736.59,7.7801,0
"00:40:48",2734.39,7.7713,0
"00:40:58",2737.51,7.7837,0
"00:41:08",2737.44,7.7834,0
"00:41:18",2737.35,7.7831,0
"00:41:28",2737.56,7.7839,0
"00:41:38",2736.97,7.7816,0
"00:41:48",2737.36,7.7831,0
"00:41:58",2735.84,7.7771,0
"00:42:08",2735.22,7.7746,0
"00:42:18",2736.25,7.7787,0
"00:42:28",2739.37,7.7911,0
"00:42:38",2742.01,7.8016,0
"00:42:48",2742.58,7.8038,0
"00:42:58",2739.62,7.7921,0
"00:43:08",2735.9,7.7773,0
"00:43:18",2733.35,7.7672,0
"00:43:28",2731,7.7579,0
"00:43:38",2729.8,7.7531,0
"00:43:48",2731.37,7.7594,0
"00:43:58",2733,7.7658,0
"00:44:08",2735.26,7.7748,0
"00:44:18",2737.58,7.784,0
"00:44:28",2734.96,7.7736,0
"00:44:38",2734.71,7.7726,0
"00:44:48",2734.85,7.7732,0
"00:44:58",2734.51,7.7718,0
"00:45:08",2734.4,7.7714,0
"00:45:18",2733.76,7.7688,0
"00:45:28",2735.06,7.774,0
"00:45:38",2734.71,7.7726,0
"00:45:48",2734.6,7.7722,0
"00:45:58",2734.83,7.7731,0
"00:46:08",2735.96,7.7776,0
"00:46:18",2736.59,7.7801,0
"00:46:28",2736.91,7.7813,0
"00:46:38",2735.91,7.7774,0
"00:46:48",2733.24,7.7668,0
"00:46:58",2736.3,7.7789,0
"00:47:08",2735.06,7.774,0
"00:47:18",2734.81,7.773,0
"00:47:28",2735.28,7.7749,0
"00:47:38",2738.35,7.787,0
"00:47:48",2738.98,7.7895,0
"00:47:58",2739.19,7.7904,0
"00:48:08",2737.49,7.7836,0
"00:48:18",2740.32,7.7949,0
"00:48:28",2739.12,7.7901,0
"00:48:38",2739.38,7.7911,0
"00:48:48",2738.41,7.7873,0
"00:48:58",2741.95,7.8013,0
"00:49:08",2738.53,7.7878,0
"00:49:18",2734.04,7.7699,0
"00:49:28",2735.26,7.7748,0
"00:49:38",2737.72,7.7845,0
"00:49:48",2739.07,7.7899,0
"00:49:58",2734.26,7.7708,0
"00:50:08",2738.37,7.7871,0
"00:50:18",2740.98,7.7975,0
"00:50:28",2742.06,7.8018,0
"00:50:38",2741.48,7.7995,0
"00:50:48",2738.81,7.7889,0
"00:50:58",2738.71,7.7885,0
"00:51:08",2740.17,7.7943,0
"00:51:18",2740.63,7.7961,0
"00:51:28",2740.6,7.796,0
"00:51:38",2737.82,7.7849,0
"00:51:48",2735.84,7.7771,0
"00:51:58",2735.2,7.7745,0
"00:52:08",2735.24,7.7747,0
"00:52:18",2735.98,7.7776,0
"00:52:28",2736.69,7.7805,0
"00:52:38",2736.16,7.7784,0
"00:52:48",2736.52,7.7798,0
"00:52:58",2734.28,7.7709,0
"00:53:08",2733.16,7.7665,0
"00:53:18",2737.82,7.7849,0
"00:53:28",2737.02,7.7818,0
"00:53:38",2736.65,7.7803,0
"00:53:48",2736.12,7.7782,0
"00:53:58",2734.94,7.7735,0
"00:54:09",2733.09,7.7662,0
"00:54:19",2734.68,7.7725,0
"00:54:29",2733.97,7.7697,0
"00:54:39",2731.91,7.7615,0
"00:54:49",2733.57,7.7681,0
"00:54:59",2732.65,7.7644,0
"00:55:09",2735.43,7.7755,0
"00:55:19",2739.25,7.7906,0
"00:55:29",2737.34,7.783,0
"00:55:39",2737.27,7.7828,0
"00:55:49",2735.34,7.7751,0
"00:55:59",2735.04,7.7739,0
"00:56:09",2735.8,7.7769,0
"00:56:19",2733.93,7.7695,0
"00:56:29",2733.41,7.7674,0
"00:56:39",2735.31,7.775,0
"00:56:49",2735.62,7.7762,0
"00:56:59",2733.7,7.7686,0
"00:57:09",2734.03,7.7699,0
"00:57:19",2734.09,7.7701,0
"00:57:29",2737.7,7.7845,0
"00:57:39",2738.62,7.7881,0
"00:57:49",2741.19,7.7983,0
"00:57:59",2738.5,7.7876,0
"00:58:09",2737.07,7.782,0
"00:58:19",2734.26,7.7708,0
"00:58:29",2732.81,7.7651,0
"00:58:39",2731.33,7.7592,0
"00:58:49",2734.66,7.7724,0
"00:58:59",2735.12,7.7742,0
"00:59:09",2736.27,7.7788,0
"00:59:19",2736.5,7.7797,0
"00:59:29",2736.47,7.7796,0
"00:59:39",2734.37,7.7713,0
"00:59:49",2737.75,7.7847,0
"00:59:59",2737.12,7.7822,0
"01:00:09",2734.79,7.7729,0
"01:00:19",2737.06,7.7819,0
"01:00:29",2739.5,7.7916,0
"01:00:39",2740.1,7.794,0
"01:00:49",2739.06,7.7899,0
"01:00:59",2736.11,7.7782,0
"01:01:09",2734.51,7.7718,0
"01:01:19",2734.07,7.7701,0
"01:01:29",2733.59,7.7682,0
"01:01:39",2730.39,7.7555,0
"01:01:49",2729.56,7.7522,0
"01:01:59",2729.92,7.7536,0
"01:02:09",2730.57,7.7562,0
"01:02:19",2732.61,7.7643,0
"01:02:29",2734.07,7.7701,0
"01:02:39",2738.56,7.7879,0
"01:02:49",2737.98,7.7856,0
"01:02:59",2736.63,7.7802,0
"01:03:09",2737.95,7.7855,0
"01:03:19",2739.28,7.7907,0
"01:03:29",2737.1,7.7821,0
"01:03:39",2733.99,7.7697,0
"01:03:49",2734.73,7.7727,0
"01:03:59",2732.86,7.7653,0
"01:04:09",2732.64,7.7644,0
"01:04:19",2734.11,7.7702,0
"01:04:29",2731.64,7.7604,0
"01:04:39",2733.32,7.7671,0
"01:04:49",2738.7,7.7884,0
"01:04:59",2738.19,7.7864,0
"01:05:09",2738.91,7.7893,0
"01:05:19",2737.74,7.7846,0
"01:05:29",2736.06,7.778,0
"01:05:39",2733.91,7.7694,0
"01:05:49",2733.71,7.7686,0
"01:05:59",2732.18,7.7626,0
"01:06:09",2733,7.7658,0
"01:06:19",2732.18,7.7626,0
"01:06:29",2735.32,7.775,0
"01:06:39",2739.07,7.7899,0
"01:06:49",2738.55,7.7878,0
"01:06:59",2735.34,7.7751,0
"01:07:09",2731.14,7.7584,0
"01:07:19",2731.87,7.7613,0
"01:07:29",2732.94,7.7656,0
"01:07:39",2729.81,7.7532,0
"01:07:49",2736.23,7.7786,0
"01:07:59",2737.33,7.783,0
"01:08:09",2735.03,7.7739,0
"01:08:19",2731.73,7.7608,0
"01:08:29",2730.87,7.7574,0
"01:08:39",2727.98,7.7459,0
"01:08:49",2728.82,7.7492,0
"01:08:59",2730.94,7.7576,0
"01:09:09",2731.03,7.758,0
"01:09:19",2729.48,7.7519,0
"01:09:29",2731.43,7.7596,0
"01:09:39",2731.29,7.759,0
"01:09:49",2730.4,7.7555,0
"01:09:59",2730.03,7.754,0
"01:10:09",2728.44,7.7477,0
"01:10:19",2729,7.7499,0
"01:10:29",2731.02,7.758,0
"01:10:39",2733.81,7.769,0
"01:10:49",2732.72,7.7647,0
"01:10:59",2735.5,7.7757,0
"01:11:09",2737.61,7.7841,0
"01:11:19",2737.16,7.7823,0
"01:11:29",2736.03,7.7778,0
"01:11:39",2735.3,7.7749,0
"01:11:49",2733.64,7.7684,0
"01:12:00",2731.32,7.7592,0
"01:12:10",2730.3,7.7551,0
"01:12:20",2728.9,7.7496,0
"01:12:30",2730.64,7.7565,0
"01:12:40",2733.3,7.767,0
"01:12:50",2732.54,7.764,0
"01:13:00",2729.46,7.7518,0
"01:13:10",2730.8,7.7571,0
"01:13:20",2731.74,7.7608,0
"01:13:30",2733.37,7.7673,0
"01:13:40",2733.52,7.7679,0
"01:13:50",2733.5,7.7678,0
"01:14:00",2734.88,7.7733,0
"01:14:10",2734.85,7.7732,0
"01:14:20",2735.75,7.7767,0
"01:14:30",2732.65,7.7644,0
"01:14:40",2737.29,7.7828,0
"01:14:50",2732.2,7.7626,0
"01:15:00",2730.87,7.7574,0
"01:15:10",2731.13,7.7584,0
"01:15:20",2730.45,7.7557,0
"01:15:30",2732.9,7.7654,0
"01:15:40",2736.85,7.7811,0
"01:15:50",2735.85,7.7771,0
"01:16:00",2732.71,7.7647,0
"01:16:10",2732.19,7.7626,0
"01:16:20",2735.87,7.7772,0
"01:16:30",2737.23,7.7826,0
"01:16:40",2733.64,7.7684,0
"01:16:50",2731.84,7.7612,0
"01:17:00",2728.68,7.7487,0
"01:17:10",2728.59,7.7483,0
"01:17:20",2728.2,7.7468,0
"01:17:30",2728.63,7.7485,0
"01:17:40",2733.37,7.7673,0
"01:17:50",2734.62,7.7722,0
"01:18:00",2734.49,7.7717,0
"01:18:10",2733.64,7.7684,0
"01:18:20",2731.58,7.7602,0
"01:18:30",2737.2,7.7825,0
"01:18:40",2736.32,7.779,0
"01:18:50",2733.33,7.7671,0
"01:19:00",2732.85,7.7652,0
"01:19:10",2731.84,7.7612,0
"01:19:20",2732.44,7.7636,0
"01:19:30",2738.53,7.7878,0
"01:19:40",2737.87,7.7851,0
"01:19:50",2736.85,7.7811,0
"01:20:00",2734.6,7.7722,0
"01:20:10",2732.76,7.7649,0
"01:20:20",2730.24,7.7549,0
"01:20:30",2727.42,7.7437,0
"01:20:40",2727.87,7.7455,0
"01:20:50",2725.85,7.7374,0
"01:21:00",2728.84,7.7493,0
"01:21:10",2730.63,7.7564,0
"01:21:20",2732.22,7.7627,0
"01:21:30",2730.73,7.7568,0
"01:21:40",2730.31,7.7551,0
"01:21:50",2730.51,7.7559,0
"01:22:00",2729.63,7.7524,0
"01:22:10",2727.13,7.7425,0
"01:22:20",2723.38,7.7276,0
"01:22:30",2722.95,7.7259,0
"01:22:40",2722.12,7.7226,0
"01:22:50",2726.19,7.7388,0
"01:23:00",2726.91,7.7417,0
"01:23:10",2727.03,7.7421,0
"01:23:20",2732.64,7.7644,0
"01:23:30",2735.3,7.7749,0
"01:23:40",2731.75,7.7609,0
"01:23:50",2728.21,7.7468,0
"01:24:00",2730.2,7.7547,0
"01:24:10",2730.92,7.7576,0
"01:24:20",2731.19,7.7586,0
"01:24:30",2729.26,7.751,0
"01:24:40",2728.15,7.7466,0
"01:24:50",2730.98,7.7578,0
"01:25:00",2728.89,7.7495,0
"01:25:10",2726.01,7.7381,0
"01:25:20",2727.62,7.7445,0
"01:25:30",2730.45,7.7557,0
"01:25:40",2728.23,7.7469,0
"01:25:50",2727.61,7.7444,0
"01:26:00",2727.48,7.7439,0
"01:26:10",2727.54,7.7442,0
"01:26:20",2726.44,7.7398,0
"01:26:30",2726.86,7.7415,0
"01:26:40",2733.37,7.7673,0
"01:26:50",2738.15,7.7863,0
"01:27:00",2735.86,7.7772,0
"01:27:10",2734.71,7.7726,0
"01:27:20",2733.34,7.7672,0
"01:27:30",2736.78,7.7808,0
"01:27:40",2735.73,7.7767,0
"01:27:50",2734.08,7.7701,0
"01:28:00",2734.1,7.7702,0
"01:28:10",2732.79,7.765,0
"01:28:20",2732.39,7.7634,0
"01:28:30",2734.4,7.7714,0
"01:28:40",2732.45,7.7636,0
"01:28:50",2730.13,7.7544,0
"01:29:00",2729.78,7.753,0
"01:29:10",2733.61,7.7682,0
"01:29:20",2735.06,7.774,0
"01:29:30",2731.26,7.7589,0
"01:29:40",2733.83,7.7691,0
"01:29:50",2734.85,7.7732,0
"01:30:00",2734.21,7.7706,0
"01:30:10",2730.85,7.7573,0
"01:30:20",2729.39,7.7515,0
"01:30:30",2730.92,7.7576,0
"01:30:40",2730.87,7.7574,0
"01:30:50",2729.57,7.7522,0
"01:31:00",2729.07,7.7502,0
"01:31:10",2727.36,7.7434,0
"01:31:20",2728.75,7.749,0
"01:31:30",2733.16,7.7665,0
"01:31:40",2730.94,7.7576,0
"01:31:50",2729.47,7.7518,0
"01:32:00",2728.87,7.7494,0
"01:32:10",2729.85,7.7533,0
"01:32:20",2732.08,7.7622,0
"01:32:30",2735.63,7.7763,0
"01:32:40",2732.82,7.7651,0
"01:32:50",2728.93,7.7497,0
"01:33:00",2727.52,7.7441,0
"01:33:10",2727.54,7.7442,0
"01:33:20",2729.15,7.7505,0
"01:33:30",2727.92,7.7457,0
"01:33:40",2725.04,7.7342,0
"01:33:50",2725.82,7.7373,0
"01:34:00",2728.91,7.7496,0
"01:34:10",2727.72,7.7449,0
"01:34:20",2728.11,7.7464,0
"01:34:30",2730.07,7.7542,0
"01:34:40",2728.89,7.7495,0
"01:34:50",2729.86,7.7534,0
"01:35:01",2727.78,7.7451,0
"01:35:11",2725.9,7.7376,0
"01:35:21",2724.71,7.7329,0
"01:35:31",2730.73,7.7568,0
"01:35:41",2731.38,7.7594,0
"01:35:51",2733.1,7.7662,0
"01:36:01",2734.65,7.7724,0
"01:36:11",2735.15,7.7744,0
"01:36:21",2734.79,7.7729,0
"01:36:31",2735.18,7.7745,0
"01:36:41",2731.26,7.7589,0
"01:36:51",2731.9,7.7615,0
"01:37:01",2731.78,7.761,0
"01:37:11",2733.45,7.7676,0
"01:37:21",2739.1,7.79,0
"01:37:31",2736.05,7.7779,0
"01:37:41",2733.89,7.7694,0
"01:37:51",2732.94,7.7656,0
"01:38:01",2731.78,7.761,0
"01:38:11",2728.98,7.7499,0
"01:38:21",2730.81,7.7571,0
"01:38:31",2728.52,7.748,0
"01:38:41",2726.93,7.7417,0
"01:38:51",2725.35,7.7355,0
"01:39:01",2723.68,7.7288,0
"01:39:11",2728.34,7.7473,0
"01:39:21",2729.95,7.7537,0
"01:39:31",2727.7,7.7448,0
"01:39:41",2727.68,7.7447,0
"01:39:51",2730.17,7.7546,0
"01:40:01",2729.98,7.7538,0
"01:40:11",2732.06,7.7621,0
"01:40:21",2730.76,7.7569,0
"01:40:31",2729.03,7.7501,0
"01:40:41",2726.88,7.7415,0
"01:40:51",2727.5,7.744,0
"01:41:01",2735.44,7.7755,0
"01:41:11",2734.07,7.7701,0
"01:41:21",2731.56,7.7601,0
"01:41:31",2734.83,7.7731,0
"01:41:41",2731.87,7.7613,0
"01:41:51",2728.82,7.7492,0
"01:42:01",2730.09,7.7543,0
"01:42:11",2735.93,7.7774,0
"01:42:21",2735.47,7.7756,0
"01:42:31",2738.29,7.7868,0
"01:42:41",2734.48,7.7717,0
"01:42:51",2734.65,7.7724,0
"01:43:01",2733.84,7.7692,0
"01:43:11",2732.96,7.7657,0
"01:43:21",2733.09,7.7662,0
"01:43:31",2740.1,7.794,0
"01:43:41",2739.45,7.7914,0
"01:43:51",2736.93,7.7814,0
"01:44:01",2737.47,7.7836,0
"01:44:11",2739.27,7.7907,0
"01:44:21",2735.86,7.7772,0
"01:44:31",2732.85,7.7652,0
"01:44:41",2730.7,7.7567,0
"01:44:51",2726.26,7.7391,0
"01:45:01",2726.07,7.7383,0
"01:45:11",2723.54,7.7283,0
"01:45:21",2722.76,7.7252,0
"01:45:31",2722.4,7.7238,0
"01:45:41",2724.91,7.7337,0
"01:45:51",2727.14,7.7426,0
"01:46:01",2729.12,7.7504,0
"01:46:11",2727.01,7.7421,0
"01:46:21",2727.19,7.7428,0
"01:46:31",2728.72,7.7488,0
"01:46:41",2726.09,7.7384,0
"01:46:51",2726.13,7.7386,0
"01:47:01",2732.5,7.7638,0
"01:47:11",2733.23,7.7667,0
"01:47:21",2736.14,7.7783,0
"01:47:31",2733.07,7.7661,0
"01:47:41",2733.47,7.7677,0
"01:47:51",2732.8,7.765,0
"01:48:01",2730.58,7.7562,0
"01:48:11",2727.86,7.7454,0
"01:48:21",2730.92,7.7576,0
"01:48:31",2731.49,7.7598,0
"01:48:41",2731.34,7.7592,0
"01:48:51",2727.94,7.7457,0
"01:49:01",2728.43,7.7477,0
"01:49:11",2727.61,7.7444,0
"01:49:21",2726.91,7.7417,0
"01:49:31",2725.87,7.7375,0
"01:49:41",2725.99,7.738,0
"01:49:51",2725.47,7.7359,0
"01:50:01",2722.63,7.7247,0
"01:50:11",2725.25,7.7351,0
"01:50:21",2737.25,7.7827,0
"01:50:31",2733.9,7.7694,0
"01:50:41",2733.75,7.7688,0
"01:50:51",2732.5,7.7638,0
"01:51:01",2728.72,7.7488,0
"01:51:11",2726.82,7.7413,0
"01:51:21",2728.67,7.7486,0
"01:51:31",2729.52,7.752,0
"01:51:41",2733.22,7.7667,0
"01:51:51",2735.37,7.7752,0
"01:52:01",2736.36,7.7792,0
"01:52:11",2735.97,7.7776,0
"01:52:21",2734.99,7.7737,0
"01:52:31",2730.64,7.7565,0
"01:52:41",2735.45,7.7755,0
"01:52:51",2737.42,7.7834,0
"01:53:01",2739.32,7.7909,0
"01:53:11",2737.81,7.7849,0
"01:53:21",2736.71,7.7805,0
"01:53:32",2737.18,7.7824,0
"01:53:42",2735.91,7.7774,0
"01:53:52",2738.62,7.7881,0
"01:54:02",2736.74,7.7807,0
"01:54:12",2734.62,7.7722,0
"01:54:22",2735.25,7.7747,0
"01:54:32",2731.74,7.7608,0
"01:54:42",2729.19,7.7507,0
"01:54:52",2730.25,7.7549,0
"01:55:02",2735.81,7.777,0
"01:55:12",2735.05,7.774,0
"01:55:22",2733.24,7.7668,0
"01:55:32",2730.98,7.7578,0
"01:55:42",2728.25,7.747,0
"01:55:52",2735.2,7.7745,0
"01:56:02",2733.72,7.7687,0
"01:56:12",2731.01,7.7579,0
"01:56:22",2731.94,7.7616,0
"01:56:32",2731.07,7.7582,0
"01:56:42",2732.86,7.7653,0
"01:56:52",2730.83,7.7572,0
"01:57:02",2733.2,7.7666,0
"01:57:12",2732.91,7.7655,0
"01:57:22",2730.06,7.7542,0
"01:57:32",2729.69,7.7527,0
"01:57:42",2730.77,7.757,0
"01:57:52",2733.36,7.7672,0
"01:58:02",2731.45,7.7597,0
"01:58:12",2729.19,7.7507,0
"01:58:22",2730.33,7.7552,0
"01:58:32",2728.37,7.7474,0
"01:58:42",2726.95,7.7418,0
"01:58:52",2726.93,7.7417,0
"01:59:02",2728.81,7.7492,0
"01:59:12",2735.6,7.7761,0
"01:59:22",2734.22,7.7707,0
"01:59:32",2732.39,7.7634,0
"01:59:42",2734.7,7.7726,0
"01:59:52",2734.25,7.7708,0
"02:00:02",2735.89,7.7773,0
"02:00:12",2732.83,7.7651,0
"02:00:22",2730.77,7.757,0
"02:00:32",2730.27,7.755,0
"02:00:42",2730.35,7.7553,0
"02:00:52",2731.47,7.7597,0
"02:01:02",2730.97,7.7578,0
"02:01:12",2728.63,7.7485,0
"02:01:22",2730.62,7.7564,0
"02:01:32",2730.13,7.7544,0
"02:01:42",2728.61,7.7484,0
"02:01:52",2726.31,7.7393,0
"02:02:02",2727.57,7.7443,0
"02:02:12",2729.12,7.7504,0
"02:02:22",2727.85,7.7454,0
"02:02:32",2726.53,7.7401,0
"02:02:42",2726.46,7.7399,0
"02:02:52",2726.5,7.74,0
"02:03:02",2726.95,7.7418,0
"02:03:12",2724.96,7.7339,0
"02:03:22",2723.51,7.7282,0
"02:03:32",2725.63,7.7366,0
"02:03:42",2736.42,7.7794,0
"02:03:52",2735.83,7.777,0
"02:04:02",2733.25,7.7668,0
"02:04:12",2730.05,7.7541,0
"02:04:22",2732.2,7.7626,0
"02:04:32",2730.51,7.7559,0
"02:04:42",2730.39,7.7555,0
"02:04:52",2737.15,7.7823,0
"02:05:02",2736.88,7.7812,0
"02:05:12",2737.41,7.7833,0
"02:05:22",2739.7,7.7924,0
"02:05:32",2737.59,7.784,0
"02:05:42",2735.69,7.7765,0
"02:05:52",2733.39,7.7674,0
"02:06:02",2731.64,7.7604,0
"02:06:12",2728.62,7.7484,0
"02:06:22",2729.2,7.7507,0
"02:06:32",2730.36,7.7553,0
"02:06:42",2728.33,7.7473,0
"02:06:52",2726.67,7.7407,0
"02:07:02",2731.03,7.758,0
"02:07:12",2730.56,7.7561,0
"02:07:22",2730.16,7.7546,0
"02:07:32",2729.52,7.752,0
"02:07:42",2728.52,7.748,0
"02:07:52",2733.99,7.7697,0
"02:08:02",2732.92,7.7655,0
"02:08:12",2731.97,7.7617,0
"02:08:22",2730.52,7.756,0
"02:08:32",2729.96,7.7538,0
"02:08:42",2730.8,7.7571,0
"02:08:52",2728.16,7.7466,0
"02:09:02",2727.81,7.7452,0
"02:09:12",2726.72,7.7409,0
"02:09:22",2728.53,7.7481,0
"02:09:32",2727.43,7.7437,0
"02:09:42",2729.94,7.7537,0
"02:09:52",2730.31,7.7551,0
"02:10:02",2730.52,7.756,0
"02:10:12",2727.42,7.7437,0
"02:10:22",2727.72,7.7449,0
"02:10:32",2729.9,7.7535,0
"02:10:42",2733.49,7.7678,0
"02:10:52",2735.7,7.7765,0
"02:11:02",2738,7.7857,0
"02:11:12",2737.84,7.785,0
"02:11:22",2738.6,7.788,0
"02:11:32",2738.45,7.7874,0
"02:11:42",2735.17,7.7744,0
"02:11:53",2736.63,7.7802,0
"02:12:03",2737.74,7.7846,0
"02:12:13",2739.23,7.7905,0
"02:12:23",2735.12,7.7742,0
"02:12:33",2731.83,7.7612,0
"02:12:43",2733.25,7.7668,0
"02:12:53",2732.03,7.762,0
"02:13:03",2731.84,7.7612,0
"02:13:13",2731.59,7.7602,0
"02:13:23",2740.16,7.7942,0
"02:13:33",2741.67,7.8002,0
"02:13:43",2737.77,7.7847,0
"02:13:53",2737.36,7.7831,0
"02:14:03",2739.8,7.7928,0
"02:14:13",2736.52,7.7798,0
"02:14:23",2734.97,7.7736,0
"02:14:33",2734.36,7.7712,0
"02:14:43",2732.49,7.7638,0
"02:14:53",2730.48,7.7558,0
"02:15:03",2736.26,7.7788,0
"02:15:13",2735.78,7.7769,0
"02:15:23",2732.89,7.7654,0
"02:15:33",2729.89,7.7535,0
"02:15:43",2729.08,7.7503,0
"02:15:53",2731.01,7.7579,0
"02:16:03",2732.43,7.7636,0
"02:16:13",2733.04,7.766,0
"02:16:23",2736.4,7.7793,0
"02:16:33",2737.54,7.7838,0
"02:16:43",2737.39,7.7832,0
"02:16:53",2736.23,7.7786,0
"02:17:03",2740.77,7.7967,0
"02:17:13",2740.76,7.7966,0
"02:17:23",2742.44,7.8033,0
"02:17:33",2740.81,7.7968,0
"02:17:43",2737.18,7.7824,0
"02:17:53",2733.67,7.7685,0
"02:18:03",2732.91,7.7655,0
"02:18:13",2730.54,7.7561,0
"02:18:23",2732.76,7.7649,0
"02:18:33",2740.48,7.7955,0
"02:18:43",2741.34,7.7989,0
"02:18:53",2738.87,7.7891,0
"02:19:03",2737.03,7.7818,0
"02:19:13",2734.13,7.7703,0
"02:19:23",2732.29,7.763,0
"02:19:33",2731.17,7.7586,0
"02:19:43",2733.89,7.7694,0
"02:19:53",2737.43,7.7834,0
"02:20:03",2734.83,7.7731,0
"02:20:13",2734.66,7.7724,0
"02:20:23",2733.15,7.7664,0
"02:20:33",2740.42,7.7953,0
"02:20:43",2737.9,7.7853,0
"02:20:53",2735.15,7.7744,0
"02:21:03",2736.57,7.78,0
"02:21:13",2734.11,7.7702,0
"02:21:23",2738.52,7.7877,0
"02:21:33",2740.96,7.7974,0
"02:21:43",2740.67,7.7963,0
"02:21:53",2738.34,7.787,0
"02:22:03",2737.49,7.7836,0
"02:22:13",2736.96,7.7815,0
"02:22:23",2739.38,7.7911,0
"02:22:33",2738.91,7.7893,0
"02:22:43",2736.19,7.7785,0
"02:22:53",2735.96,7.7776,0
"02:23:03",2737.69,7.7844,0
"02:23:13",2735.29,7.7749,0
"02:23:23",2732.59,7.7642,0
"02:23:33",2731.82,7.7611,0
"02:23:43",2733.72,7.7687,0
"02:23:53",2732.63,7.7644,0
"02:24:03",2732.04,7.762,0
"02:24:13",2734.09,7.7701,0
"02:24:23",2738.43,7.7874,0
"02:24:33",2738.43,7.7874,0
"02:24:43",2738.54,7.7878,0
"02:24:53",2737.74,7.7846,0
"02:25:03",2739.42,7.7913,0
"02:25:13",2737.46,7.7835,0
"02:25:23",2737.56,7.7839,0
"02:25:33",2735.41,7.7754,0
"02:25:43",2736.23,7.7786,0
"02:25:53",2738.56,7.7879,0
"02:26:03",2736.59,7.7801,0
"02:26:13",2735.15,7.7744,0
"02:26:23",2733.68,7.7685,0
"02:26:33",2733.52,7.7679,0
"02:26:43",2732.44,7.7636,0
"02:26:53",2733.77,7.7689,0
"02:27:03",2733.13,7.7663,0
"02:27:13",2733.92,7.7695,0
"02:27:23",2735.01,7.7738,0
"02:27:33",2734.19,7.7705,0
"02:27:43",2733.88,7.7693,0
"02:27:53",2737.17,7.7824,0
"02:28:03",2744.25,7.8105,0
"02:28:13",2742.29,7.8027,0
"02:28:23",2741.67,7.8002,0
"02:28:33",2740.42,7.7953,0
"02:28:43",2741.6,7.7999,0
"02:28:53",2737.8,7.7849,0
"02:29:03",2735.99,7.7777,0
"02:29:13",2737.54,7.7838,0
"02:29:23",2734.77,7.7728,0
"02:29:33",2733.38,7.7673,0
"02:29:43",2735.89,7.7773,0
"02:29:53",2735.28,7.7749,0
"02:30:03",2742.34,7.8029,0
"02:30:13",2742.81,7.8047,0
"02:30:23",2740.81,7.7968,0
"02:30:33",2738.74,7.7886,0
"02:30:43",2735.93,7.7774,0
"02:30:53",2734.66,7.7724,0
"02:31:03",2736.39,7.7793,0
"02:31:13",2737.81,7.7849,0
"02:31:23",2741.6,7.7999,0
"02:31:33",2742.29,7.8027,0
"02:31:43",2739.73,7.7925,0
"02:31:53",2737.82,7.7849,0
"02:32:03",2738.41,7.7873,0
"02:32:13",2739.61,7.792,0
"02:32:23",2738.47,7.7875,0
"02:32:33",2738.18,7.7864,0
"02:32:43",2739.59,7.792,0
"02:32:53",2736.22,7.7786,0
"02:33:03",2734.83,7.7731,0
"02:33:13",2734.49,7.7717,0
"02:33:23",2735.05,7.774,0
"02:33:33",2734.62,7.7722,0
"02:33:43",2732.5,7.7638,0
"02:33:53",2729.87,7.7534,0
"02:34:03",2729.52,7.752,0
"02:34:13",2734.44,7.7715,0
"02:34:23",2736.96,7.7815,0
"02:34:33",2737.4,7.7833,0
"02:34:43",2735.76,7.7768,0
"02:34:53",2735.13,7.7743,0
"02:35:03",2737.15,7.7823,0
"02:35:14",2736.99,7.7817,0
"02:35:24",2734.83,7.7731,0
"02:35:34",2733.48,7.7677,0
"02:35:44",2731.31,7.7591,0
"02:35:54",2741.23,7.7985,0
"02:36:04",2740.72,7.7965,0
"02:36:14",2742.42,7.8032,0
"02:36:24",2740.05,7.7938,0
"02:36:34",2734.27,7.7709,0
"02:36:44",2732.24,7.7628,0
"02:36:54",2736.07,7.778,0
"02:37:04",2735.08,7.7741,0
"02:37:14",2738.86,7.7891,0
"02:37:24",2747.24,7.8223,0
"02:37:34",2745.11,7.8139,0
"02:37:44",2741.14,7.7981,0
"02:37:54",2737.47,7.7836,0
"02:38:04",2741.26,7.7986,0
"02:38:14",2738.18,7.7864,0
"02:38:24",2734.87,7.7732,0
"02:38:34",2736.16,7.7784,0
"02:38:44",2738.26,7.7867,0
"02:38:54",2738.91,7.7893,0
"02:39:04",2741.48,7.7995,0
"02:39:14",2743.14,7.8061,0
"02:39:24",2745.19,7.8142,0
"02:39:34",2741.33,7.7989,0
"02:39:44",2739.41,7.7913,0
"02:39:54",2737.96,7.7855,0
"02:40:04",2740,7.7936,0
"02:40:14",2741.93,7.8013,0
"02:40:24",2738.15,7.7863,0
"02:40:34",2735.11,7.7742,0
"02:40:44",2736.73,7.7806,0
"02:40:54",2736.27,7.7788,0
"02:41:04",2737.81,7.7849,0
"02:41:14",2741.61,7.8,0
"02:41:24",2741.1,7.798,0
"02:41:34",2737.82,7.7849,0
"02:41:44",2738.74,7.7886,0
"02:41:54",2740.58,7.7959,0
"02:42:04",2739.64,7.7922,0
"02:42:14",2737.98,7.7856,0
"02:42:24",2736.29,7.7789,0
"02:42:34",2736.11,7.7782,0
"02:42:44",2737.43,7.7834,0
"02:42:54",2736.3,7.7789,0
"02:43:04",2739.2,7.7904,0
"02:43:14",2739.27,7.7907,0
"02:43:24",2744.36,7.8109,0
"02:43:34",2743.46,7.8073,0
"02:43:44",2743.44,7.8072,0
"02:43:54",2739.95,7.7934,0
"02:44:04",2736.54,7.7799,0
"02:44:14",2736.49,7.7797,0
"02:44:24",2734.65,7.7724,0
"02:44:34",2734.37,7.7713,0
"02:44:44",2735.42,7.7754,0
"02:44:54",2733.52,7.7679,0
"02:45:04",2733.22,7.7667,0
"02:45:14",2732.23,7.7628,0
"02:45:24",2732.24,7.7628,0
"02:45:34",2730.76,7.7569,0
"02:45:44",2731.47,7.7597,0
"02:45:54",2734.23,7.7707,0
"02:46:04",2736.67,7.7804,0
"02:46:14",2734.02,7.7699,0
"02:46:24",2729.85,7.7533,0
"02:46:34",2729.88,7.7534,0
"02:46:44",2730.19,7.7547,0
"02:46:54",2731.89,7.7614,0
"02:47:04",2735.74,7.7767,0
"02:47:14",2735.8,7.7769,0
"02:47:24",2734.84,7.7731,0
"02:47:34",2733.25,7.7668,0
"02:47:44",2731.65,7.7605,0
"02:47:54",2732.32,7.7631,0
"02:48:04",2739.5,7.7916,0
"02:48:14",2740.24,7.7945,0
"02:48:24",2743.46,7.8073,0
"02:48:34",2742.21,7.8024,0
"02:48:44",2739.81,7.7928,0
"02:48:54",2745.35,7.8148,0
"02:49:04",2747.42,7.823,0
"02:49:14",2747.74,7.8243,0
"02:49:24",2743.75,7.8085,0
"02:49:34",2740.94,7.7973,0
"02:49:44",2741.28,7.7987,0
"02:49:54",2740.15,7.7942,0
"02:50:04",2738.85,7.789,0
"02:50:14",2737.46,7.7835,0
"02:50:24",2738.75,7.7886,0
"02:50:34",2739.93,7.7933,0
"02:50:44",2737.44,7.7834,0
"02:50:54",2738.19,7.7864,0
"02:51:04",2740,7.7936,0
"02:51:14",2738.11,7.7861,0
"02:51:24",2735.92,7.7774,0
"02:51:34",2734.46,7.7716,0
"02:51:45",2734.29,7.7709,0
"02:51:55",2735.84,7.7771,0
"02:52:05",2734.29,7.7709,0
"02:52:15",2734.49,7.7717,0
"02:52:25",2734.23,7.7707,0
"02:52:35",2735.62,7.7762,0
"02:52:45",2734.64,7.7723,0
"02:52:55",2733.75,7.7688,0
"02:53:05",2738.56,7.7879,0
"02:53:15",2741.38,7.7991,0
"02:53:25",2738.13,7.7862,0
"02:53:35",2737.09,7.782,0
"02:53:45",2741,7.7976,0
"02:53:55",2744.42,7.8111,0
"02:54:05",2742.43,7.8032,0
"02:54:15",2747.7,7.8241,0
"02:54:25",2745.7,7.8162,0
"02:54:35",2742.88,7.805,0
"02:54:45",2741.1,7.798,0
"02:54:55",2740.24,7.7945,0
"02:55:05",2738.89,7.7892,0
"02:55:15",2739.32,7.7909,0
"02:55:25",2740.95,7.7974,0
"02:55:35",2737.85,7.7851,0
"02:55:45",2737.76,7.7847,0
"02:55:55",2735.5,7.7757,0
"02:56:05",2733.11,7.7663,0
"02:56:15",2732.49,7.7638,0
"02:56:25",2733.55,7.768,0
"02:56:35",2740.94,7.7973,0
"02:56:45",2741.97,7.8014,0
"02:56:55",2743.36,7.8069,0
"02:57:05",2743.37,7.807,0
"02:57:15",2740.28,7.7947,0
"02:57:25",2740.51,7.7956,0
"02:57:35",2743.31,7.8067,0
"02:57:45",2741.59,7.7999,0
"02:57:55",2738.76,7.7887,0
"02:58:05",2738.81,7.7889,0
"02:58:15",2740.22,7.7945,0
"02:58:25",2739.8,7.7928,0
"02:58:35",2743.76,7.8085,0
"02:58:45",2747.21,7.8222,0
"02:58:55",2745.54,7.8156,0
"02:59:05",2746.9,7.821,0
"02:59:15",2745.61,7.8159,0
"02:59:25",2745.23,7.8143,0
"02:59:35",2741.57,7.7998,0
"02:59:45",2738.56,7.7879,0
"02:59:55",2737.15,7.7823,0
"03:00:05",2735.71,7.7766,0
"03:00:15",2734.65,7.7724,0
"03:00:25",2735.41,7.7754,0
"03:00:35",2737.19,7.7824,0
"03:00:45",2737.58,7.784,0
"03:00:55",2737.38,7.7832,0
"03:01:05",2738.13,7.7862,0
"03:01:15",2735.82,7.777,0
"03:01:25",2735.49,7.7757,0
"03:01:35",2733.84,7.7692,0
"03:01:45",2738.81,7.7889,0
"03:01:55",2744.29,7.8106,0
"03:02:05",2743.6,7.8079,0
"03:02:15",2738.27,7.7867,0
"03:02:25",2736.27,7.7788,0
"03:02:35",2734.99,7.7737,0
"03:02:45",2733.88,7.7693,0
"03:02:55",2735.22,7.7746,0
"03:03:05",2742.16,7.8022,0
"03:03:15",2740.07,7.7939,0
"03:03:25",2736.94,7.7815,0
"03:03:35",2736.5,7.7797,0
"03:03:45",2737.78,7.7848,0
"03:03:55",2738.45,7.7874,0
"03:04:05",2739.34,7.791,0
"03:04:15",2739.7,7.7924,0
"03:04:25",2737.03,7.7818,0
"03:04:35",2734.76,7.7728,0
"03:04:45",2734.09,7.7701,0
"03:04:55",2735.58,7.7761,0
"03:05:05",2734.33,7.7711,0
"03:05:15",2740.04,7.7938,0
"03:05:25",2743.02,7.8056,0
"03:05:35",2739.39,7.7912,0
"03:05:45",2739.3,7.7908,0
"03:05:55",2738.34,7.787,0
"03:06:05",2737.77,7.7847,0
"03:06:15",2743.54,7.8076,0
"03:06:25",2741.57,7.7998,0
"03:06:35",2746.33,7.8187,0
"03:06:45",2746.54,7.8195,0
"03:06:55",2742.29,7.8027,0
"03:07:05",2741.39,7.7991,0
"03:07:15",2739.45,7.7914,0
"03:07:25",2737.67,7.7844,0
"03:07:35",2739.79,7.7928,0
"03:07:45",2740.51,7.7956,0
"03:07:55",2741.73,7.8005,0
"03:08:05",2741.59,7.7999,0
"03:08:15",2740.78,7.7967,0
"03:08:25",2741.64,7.8001,0
"03:08:35",2748.08,7.8257,0
"03:08:45",2745.62,7.8159,0
"03:08:55",2742.66,7.8042,0
"03:09:05",2740.6,7.796,0
"03:09:15",2737.9,7.7853,0
"03:09:25",2736.35,7.7791,0
"03:09:35",2736.4,7.7793,0
"03:09:45",2735.94,7.7775,0
"03:09:55",2734.12,7.7703,0
"03:10:05",2732.41,7.7635,0
"03:10:15",2738.22,7.7865,0
"03:10:25",2741.95,7.8013,0
"03:10:35",2742.24,7.8025,0
"03:10:45",2742.95,7.8053,0
"03:10:55",2742.08,7.8018,0
"03:11:05",2742.39,7.8031,0
"03:11:15",2739.98,7.7935,0
"03:11:25",2737.52,7.7838,0
"03:11:35",2734.24,7.7707,0
"03:11:45",2736.37,7.7792,0
"03:11:55",2737.67,7.7844,0
"03:12:05",2736.13,7.7782,0
"03:12:15",2736.72,7.7806,0
"03:12:25",2737.21,7.7825,0
"03:12:35",2735.62,7.7762,0
"03:12:45",2738.07,7.7859,0
"03:12:55",2738.23,7.7866,0
"03:13:05",2739.8,7.7928,0
"03:13:15",2739.12,7.7901,0
"03:13:25",2741.12,7.798,0
"03:13:35",2742.43,7.8032,0
"03:13:45",2739.48,7.7915,0
"03:13:55",2745.54,7.8156,0
"03:14:05",2749.26,7.8303,0
"03:14:15",2749.71,7.8321,0
"03:14:25",2749.72,7.8322,0
"03:14:35",2748.33,7.8266,0
"03:14:45",2745.64,7.816,0
"03:14:55",2745.76,7.8165,0
"03:15:05",2745.8,7.8166,0
"03:15:15",2744.28,7.8106,0
"03:15:25",2743.47,7.8074,0
"03:15:35",2739.75,7.7926,0
"03:15:45",2738.03,7.7858,0
"03:15:55",2739.13,7.7901,0
"03:16:05",2739.01,7.7897,0
"03:16:15",2741.99,7.8015,0
"03:16:25",2745.01,7.8135,0
"03:16:35",2745.15,7.814,0
"03:16:45",2742.98,7.8054,0
"03:16:55",2741.72,7.8004,0
"03:17:05",2743.47,7.8074,0
"03:17:15",2741.48,7.7995,0
"03:17:25",2740.08,7.7939,0
"03:17:35",2743.71,7.8083,0
"03:17:45",2745.73,7.8163,0
"03:17:55",2749.23,7.8302,0
"03:18:05",2748.61,7.8278,0
"03:18:16",2745.29,7.8146,0
"03:18:26",2743.46,7.8073,0
"03:18:36",2741.15,7.7982,0
"03:18:46",2740.28,7.7947,0
"03:18:56",2740.19,7.7943,0
"03:19:06",2736.97,7.7816,0
"03:19:16",2735.58,7.7761,0
"03:19:26",2736.71,7.7805,0
"03:19:36",2736.43,7.7794,0
"03:19:46",2737.52,7.7838,0
"03:19:56",2734.86,7.7732,0
"03:20:06",2739.34,7.791,0
"03:20:16",2737.72,7.7845,0
"03:20:26",2747.19,7.8221,0
"03:20:36",2748.56,7.8276,0
"03:20:46",2748.83,7.8286,0
"03:20:56",2746.42,7.8191,0
"03:21:06",2743.88,7.809,0
"03:21:16",2741.46,7.7994,0
"03:21:26",2740.21,7.7944,0
"03:21:36",2737.93,7.7854,0
"03:21:46",2742.31,7.8028,0
"03:21:56",2745.57,7.8157,0
"03:22:06",2744.65,7.812,0
"03:22:16",2741.56,7.7998,0
"03:22:26",2740.99,7.7975,0
"03:22:36",2749.62,7.8318,0
"03:22:46",2750.39,7.8348,0
"03:22:56",2750.97,7.8371,0
"03:23:06",2748.59,7.8277,0
"03:23:16",2744.78,7.8126,0
"03:23:26",2745.62,7.8159,0
"03:23:36",2747.27,7.8224,0
"03:23:46",2746.73,7.8203,0
"03:23:56",2746.85,7.8208,0
"03:24:06",2745.14,7.814,0
"03:24:16",2741.84,7.8009,0
"03:24:26",2740.16,7.7942,0
"03:24:36",2739.28,7.7907,0
"03:24:46",2740.96,7.7974,0
"03:24:56",2739.11,7.7901,0
"03:25:06",2744.8,7.8126,0
"03:25:16",2744.71,7.8123,0
"03:25:26",2745.47,7.8153,0
"03:25:36",2744.57,7.8117,0
"03:25:46",2746.18,7.8181,0
"03:25:56",2744.96,7.8133,0
"03:26:06",2741.76,7.8006,0
"03:26:16",2742.72,7.8044,0
"03:26:26",2743.3,7.8067,0
"03:26:36",2745.35,7.8148,0
"03:26:46",2747.48,7.8233,0
"03:26:56",2744.48,7.8114,0
"03:27:06",2744.05,7.8097,0
"03:27:16",2744.12,7.8099,0
"03:27:26",2749.94,7.833,0
"03:27:36",2748.12,7.8258,0
"03:27:46",2745.06,7.8137,0
"03:27:56",2746.72,7.8203,0
"03:28:06",2751.46,7.8391,0
"03:28:16",2749.9,7.8329,0
"03:28:26",2747.78,7.8245,0
"03:28:36",2745.46,7.8153,0
"03:28:46",2743.57,7.8078,0
"03:28:56",2740.8,7.7968,0
"03:29:06",2738.9,7.7892,0
"03:29:16",2748.68,7.828,0
"03:29:26",2746.68,7.8201,0
"03:29:36",2742.26,7.8026,0
"03:29:46",2742.92,7.8052,0
"03:29:56",2741.29,7.7987,0
"03:30:06",2736.86,7.7811,0
"03:30:16",2734.52,7.7719,0
"03:30:26",2735.91,7.7774,0
"03:30:36",2745.46,7.8153,0
"03:30:46",2745.79,7.8166,0
"03:30:56",2747.79,7.8245,0
"03:31:06",2750.73,7.8362,0
"03:31:16",2748.87,7.8288,0
"03:31:26",2746.65,7.82,0
"03:31:36",2745.82,7.8167,0
"03:31:46",2744.2,7.8103,0
"03:31:56",2744.83,7.8128,0
"03:32:06",2746.05,7.8176,0
"03:32:16",2744.78,7.8126,0
"03:32:26",2744.79,7.8126,0
"03:32:36",2746.8,7.8206,0
"03:32:46",2745.42,7.8151,0
"03:32:56",2745.28,7.8145,0
"03:33:06",2743.42,7.8072,0
"03:33:16",2739.24,7.7906,0
"03:33:26",2737.16,7.7823,0
"03:33:36",2746.82,7.8207,0
"03:33:46",2744.47,7.8113,0
"03:33:56",2742.26,7.8026,0
"03:34:06",2740.44,7.7953,0
"03:34:16",2740.04,7.7938,0
"03:34:26",2738.47,7.7875,0
"03:34:36",2740.07,7.7939,0
"03:34:46",2744.39,7.811,0
"03:34:56",2747.3,7.8226,0
"03:35:06",2747.2,7.8222,0
"03:35:16",2748.51,7.8274,0
"03:35:26",2748.93,7.829,0
"03:35:36",2747.12,7.8218,0
"03:35:46",2749.89,7.8328,0
"03:35:56",2748.04,7.8255,0
"03:36:06",2745.35,7.8148,0
"03:36:16",2749.61,7.8317,0
"03:36:26",2750.77,7.8363,0
"03:36:36",2751.96,7.8411,0
"03:36:47",2752.04,7.8414,0
"03:36:57",2751.47,7.8391,0
"03:37:07",2751.07,7.8375,0
"03:37:17",2748.3,7.8265,0
"03:37:27",2749.77,7.8324,0
"03:37:37",2748.37,7.8268,0
"03:37:47",2745.19,7.8142,0
"03:37:57",2742.83,7.8048,0
"03:38:07",2743.2,7.8063,0
"03:38:17",2741.32,7.7988,0
"03:38:27",2745.14,7.814,0
"03:38:37",2747.32,7.8226,0
"03:38:47",2746.2,7.8182,0
"03:38:57",2743.8,7.8087,0
"03:39:07",2742.5,7.8035,0
"03:39:17",2741.98,7.8015,0
"03:39:27",2739.38,7.7911,0
"03:39:37",2736.79,7.7809,0
"03:39:47",2737.22,7.7826,0
"03:39:57",2747.2,7.8222,0
"03:40:07",2748.47,7.8272,0
"03:40:17",2746.72,7.8203,0
"03:40:27",2748.58,7.8276,0
"03:40:37",2750.03,7.8334,0
"03:40:47",2749.73,7.8322,0
"03:40:57",2749.42,7.831,0
"03:41:07",2748.11,7.8258,0
"03:41:17",2745.23,7.8143,0
"03:41:27",2743.87,7.809,0
"03:41:37",2741.88,7.8011,0
"03:41:47",2740.45,7.7954,0
"03:41:57",2738.54,7.7878,0
"03:42:07",2737.73,7.7846,0
"03:42:17",2741.7,7.8003,0
"03:42:27",2742.1,7.8019,0
"03:42:37",2744.23,7.8104,0
"03:42:47",2747.47,7.8232,0
"03:42:57",2752.66,7.8438,0
"03:43:07",2751.93,7.8409,0
"03:43:17",2750.46,7.8351,0
"03:43:27",2748.95,7.8291,0
"03:43:37",2746.28,7.8185,0
"03:43:47",2743.24,7.8065,0
"03:43:57",2749.62,7.8318,0
"03:44:07",2751.35,7.8386,0
"03:44:17",2749.89,7.8328,0
"03:44:27",2752.05,7.8414,0
"03:44:37",2752.52,7.8433,0
"03:44:47",2749.88,7.8328,0
"03:44:57",2746.63,7.8199,0
"03:45:07",2746.78,7.8205,0
"03:45:17",2746.1,7.8178,0
"03:45:27",2744.35,7.8109,0
"03:45:37",2742.08,7.8018,0
"03:45:47",2740.07,7.7939,0
"03:45:57",2745.74,7.8164,0
"03:46:07",2744.2,7.8103,0
"03:46:17",2740.92,7.7972,0
"03:46:27",2746.39,7.819,0
"03:46:37",2745.63,7.8159,0
"03:46:47",2742.66,7.8042,0
"03:46:57",2743.33,7.8068,0
"03:47:07",2749.22,7.8302,0
"03:47:17",2747.26,7.8224,0
"03:47:27",2746.72,7.8203,0
"03:47:37",2748.53,7.8274,0
"03:47:47",2747.14,7.8219,0
"03:47:57",2746.04,7.8176,0
"03:48:07",2744.55,7.8116,0
"03:48:17",2748.39,7.8269,0
"03:48:27",2746.57,7.8197,0
"03:48:37",2746.45,7.8192,0
"03:48:47",2744.62,7.8119,0
"03:48:57",2741.06,7.7978,0
"03:49:07",2740.04,7.7938,0
"03:49:17",2746.69,7.8201,0
"03:49:27",2750.31,7.8345,0
"03:49:37",2749.4,7.8309,0
"03:49:47",2747.81,7.8246,0
"03:49:57",2747.55,7.8236,0
"03:50:07",2747.24,7.8223,0
"03:50:17",2749.53,7.8314,0
"03:50:27",2747.29,7.8225,0
"03:50:37",2743.07,7.8058,0
"03:50:47",2741.64,7.8001,0
"03:50:57",2748.36,7.8268,0
"03:51:07",2750.84,7.8366,0
"03:51:17",2749.03,7.8294,0
"03:51:27",2747.2,7.8222,0
"03:51:37",2748.53,7.8274,0
"03:51:47",2747.61,7.8238,0
"03:51:57",2745.31,7.8147,0
"03:52:07",2744.94,7.8132,0
"03:52:17",2745.1,7.8138,0
"03:52:27",2743.23,7.8064,0
"03:52:37",2745.95,7.8172,0
"03:52:47",2745.24,7.8144,0
"03:52:57",2745.94,7.8172,0
"03:53:07",2747.63,7.8239,0
"03:53:17",2749.29,7.8305,0
"03:53:27",2748.65,7.8279,0
"03:53:37",2749.81,7.8325,0
"03:53:47",2747.41,7.823,0
"03:53:57",2746.33,7.8187,0
"03:54:07",2749.34,7.8307,0
"03:54:17",2749.66,7.8319,0
"03:54:27",2748.07,7.8256,0
"03:54:37",2744.98,7.8134,0
"03:54:47",2746.93,7.8211,0
"03:54:57",2748.1,7.8257,0
"03:55:07",2749.69,7.832,0
"03:55:17",2751.45,7.839,0
"03:55:27",2750.75,7.8363,0
"03:55:37",2751.19,7.838,0
"03:55:47",2748.78,7.8284,0
"03:55:57",2746.55,7.8196,0
"03:56:07",2742.75,7.8045,0
"03:56:17",2742.3,7.8027,0
"03:56:27",2743.76,7.8085,0
"03:56:37",2744.95,7.8132,0
"03:56:47",2746.09,7.8178,0
"03:56:57",2743.56,7.8077,0
"03:57:07",2742.02,7.8016,0
"03:57:17",2742.18,7.8022,0
"03:57:27",2743.04,7.8057,0
"03:57:37",2743.66,7.8081,0
"03:57:47",2743.02,7.8056,0
"03:57:57",2741.59,7.7999,0
"03:58:07",2749.64,7.8318,0
"03:58:17",2751.32,7.8385,0
"03:58:27",2748.53,7.8274,0
"03:58:37",2749.97,7.8332,0
"03:58:47",2751.54,7.8394,0
"03:58:57",2749.13,7.8298,0
"03:59:07",2745.01,7.8135,0
"03:59:17",2741.52,7.7996,0
"03:59:28",2744.48,7.8114,0
"03:59:38",2747.11,7.8218,0
"03:59:48",2745.83,7.8167,0
"03:59:58",2748.18,7.8261,0
"04:00:08",2750.96,7.8371,0
"04:00:18",2749.66,7.8319,0
"04:00:28",2749.21,7.8301,0
"04:00:38",2747.19,7.8221,0
"04:00:48",2748.04,7.8255,0
"04:00:58",2749.02,7.8294,0
"04:01:08",2750.43,7.835,0
"04:01:18",2749.47,7.8312,0
"04:01:28",2746.29,7.8186,0
"04:01:38",2743.69,7.8082,0
"04:01:48",2747.23,7.8223,0
"04:01:58",2744.91,7.8131,0
"04:02:08",2742.58,7.8038,0
"04:02:18",2745.77,7.8165,0
"04:02:28",2745.74,7.8164,0
"04:02:38",2746.42,7.8191,0
"04:02:48",2744.32,7.8107,0
"04:02:58",2742.49,7.8035,0
"04:03:08",2747.99,7.8253,0
"04:03:18",2747.85,7.8247,0
"04:03:28",2744.21,7.8103,0
"04:03:38",2740.52,7.7957,0
"04:03:48",2738.24,7.7866,0
"04:03:58",2743.66,7.8081,0
"04:04:08",2746.46,7.8192,0
"04:04:18",2750.99,7.8372,0
"04:04:28",2748.19,7.8261,0
"04:04:38",2747.1,7.8218,0
"04:04:48",2745.03,7.8136,0
"04:04:58",2745.59,7.8158,0
"04:05:08",2748.17,7.826,0
"04:05:18",2746.79,7.8205,0
"04:05:28",2742.87,7.805,0
"04:05:38",2746.17,7.8181,0
"04:05:48",2748.72,7.8282,0
"04:05:58",2746.58,7.8197,0
"04:06:08",2742.77,7.8046,0
"04:06:18",2747.86,7.8248,0
"04:06:28",2748.57,7.8276,0
"04:06:38",2748.99,7.8293,0
"04:06:48",2746.66,7.82,0
"04:06:58",2746.32,7.8187,0
"04:07:08",2751.04,7.8374,0
"04:07:18",2748.61,7.8278,0
"04:07:28",2746.8,7.8206,0
"04:07:38",2746.41,7.819,0
"04:07:48",2747.36,7.8228,0
"04:07:58",2745.5,7.8154,0
"04:08:08",2746.74,7.8203,0
"04:08:18",2747.43,7.8231,0
"04:08:28",2749.16,7.8299,0
"04:08:38",2748.76,7.8284,0
"04:08:48",2748.96,7.8291,0
"04:08:58",2745.79,7.8166,0
"04:09:08",2745.48,7.8153,0
"04:09:18",2746.36,7.8188,0
"04:09:28",2745.61,7.8159,0
"04:09:38",2748.25,7.8263,0
"04:09:48",2745.42,7.8151,0
"04:09:58",2747.93,7.8251,0
"04:10:08",2749.56,7.8315,0
"04:10:18",2748.39,7.8269,0
"04:10:28",2745.55,7.8156,0
"04:10:38",2743.39,7.807,0
"04:10:48",2740.48,7.7955,0
"04:10:58",2742.17,7.8022,0
"04:11:08",2748.91,7.829,0
"04:11:18",2746.73,7.8203,0
"04:11:28",2745.65,7.816,0
"04:11:38",2747.37,7.8228,0
"04:11:48",2750.6,7.8357,0
"04:11:58",2748.15,7.8259,0
"04:12:08",2745.97,7.8173,0
"04:12:18",2743.46,7.8073,0
"04:12:28",2748.68,7.828,0
"04:12:38",2752.61,7.8436,0
"04:12:48",2749.85,7.8327,0
"04:12:58",2750,7.8333,0
"04:13:08",2748.32,7.8266,0
"04:13:18",2745.46,7.8153,0
"04:13:28",2751.4,7.8388,0
"04:13:38",2749.35,7.8307,0
"04:13:48",2749.32,7.8306,0
"04:13:58",2747.77,7.8244,0
"04:14:08",2746.3,7.8186,0
"04:14:18",2750.64,7.8358,0
"04:14:28",2752.95,7.845,0
"04:14:38",2750.55,7.8355,0
"04:14:48",2749.71,7.8321,0
"04:14:58",2749.27,7.8304,0
"04:15:08",2748,7.8253,0
"04:15:18",2746.34,7.8188,0
"04:15:28",2746.33,7.8187,0
"04:15:38",2751.42,7.8389,0
"04:15:48",2753.12,7.8457,0
"04:15:58",2750.15,7.8339,0
"04:16:08",2747.61,7.8238,0
"04:16:18",2746.6,7.8198,0
"04:16:28",2746.29,7.8186,0
"04:16:38",2750.18,7.834,0
"04:16:48",2752.23,7.8421,0
"04:16:58",2752.99,7.8451,0
"04:17:08",2750.78,7.8364,0
"04:17:18",2749.44,7.8311,0
"04:17:28",2748.2,7.8261,0
"04:17:38",2749.23,7.8302,0
"04:17:48",2750.49,7.8352,0
"04:17:58",2750.54,7.8354,0
"04:18:08",2751.63,7.8397,0
"04:18:18",2753.56,7.8474,0
"04:18:28",2755.9,7.8567,0
"04:18:38",2756.94,7.8608,0
"04:18:48",2754.83,7.8524,0
"04:18:58",2754.48,7.8511,0
"04:19:09",2754.08,7.8495,0
"04:19:19",2752.52,7.8433,0
"04:19:29",2751.06,7.8375,0
"04:19:39",2753.86,7.8486,0
"04:19:49",2751.91,7.8409,0
"04:19:59",2751.32,7.8385,0
"04:20:09",2749.95,7.8331,0
"04:20:19",2754.31,7.8504,0
"04:20:29",2757.84,7.8644,0
"04:20:39",2758.29,7.8662,0
"04:20:49",2758.09,7.8654,0
"04:20:59",2757.3,7.8622,0
"04:21:09",2756.49,7.859,0
"04:21:19",2755.38,7.8546,0
"04:21:29",2754.4,7.8507,0
"04:21:39",2752.43,7.8429,0
"04:21:49",2749.38,7.8308,0
"04:21:59",2753.92,7.8488,0
"04:22:09",2757.58,7.8634,0
"04:22:19",2758.38,7.8665,0
"04:22:29",2755.99,7.857,0
"04:22:39",2756,7.8571,0
"04:22:49",2754.34,7.8505,0
"04:22:59",2751.66,7.8399,0
"04:23:09",2751.99,7.8412,0
"04:23:19",2753.7,7.848,0
"04:23:29",2752.11,7.8416,0
"04:23:39",2749.87,7.8328,0
"04:23:49",2746.79,7.8205,0
"04:23:59",2744.75,7.8124,0
"04:24:09",2744.4,7.8111,0
"04:24:19",2744.92,7.8131,0
"04:24:29",2743.39,7.807,0
"04:24:39",2744.13,7.81,0
"04:24:49",2742.68,7.8042,0
"04:24:59",2742.67,7.8042,0
"04:25:09",2743.17,7.8062,0
"04:25:19",2750.86,7.8367,0
"04:25:29",2755.46,7.8549,0
"04:25:39",2754.02,7.8492,0
"04:25:49",2752.71,7.844,0
"04:25:59",2751.29,7.8384,0
"04:26:09",2748.73,7.8282,0
"04:26:19",2750.83,7.8366,0
"04:26:29",2750.26,7.8343,0
"04:26:39",2748.53,7.8274,0
"04:26:49",2745.9,7.817,0
"04:26:59",2743.41,7.8071,0
"04:27:09",2742.71,7.8043,0
"04:27:19",2745.77,7.8165,0
"04:27:29",2750.28,7.8344,0
"04:27:39",2754.99,7.8531,0
"04:27:49",2756.57,7.8593,0
"04:27:59",2755.95,7.8569,0
"04:28:09",2757.19,7.8618,0
"04:28:19",2753.99,7.8491,0
"04:28:29",2751.28,7.8384,0
"04:28:39",2750.31,7.8345,0
"04:28:49",2747.94,7.8251,0
"04:28:59",2747.39,7.8229,0
"04:29:09",2745.82,7.8167,0
"04:29:19",2749.1,7.8297,0
"04:29:29",2750.05,7.8335,0
"04:29:39",2746.15,7.818,0
"04:29:49",2744.57,7.8117,0
"04:29:59",2745.92,7.8171,0
"04:30:09",2745.08,7.8138,0
"04:30:19",2743.36,7.8069,0
"04:30:29",2752.29,7.8424,0
"04:30:39",2750.46,7.8351,0
"04:30:49",2753.19,7.8459,0
"04:30:59",2756.96,7.8609,0
"04:31:09",2755.19,7.8539,0
"04:31:19",2751.12,7.8377,0
"04:31:29",2752.27,7.8423,0
"04:31:39",2752.12,7.8417,0
"04:31:49",2748.75,7.8283,0
"04:31:59",2745.7,7.8162,0
"04:32:09",2745.27,7.8145,0
"04:32:19",2744.22,7.8103,0
"04:32:29",2743.56,7.8077,0
"04:32:39",2743.96,7.8093,0
"04:32:49",2751.79,7.8404,0
"04:32:59",2756.19,7.8578,0
"04:33:09",2754.72,7.852,0
"04:33:19",2751.61,7.8397,0
"04:33:29",2749.76,7.8323,0
"04:33:39",2749.73,7.8322,0
"04:33:49",2755.75,7.8561,0
"04:33:59",2751.37,7.8387,0
"04:34:09",2747.34,7.8227,0
"04:34:19",2748.69,7.8281,0
"04:34:29",2750.03,7.8334,0
"04:34:39",2753.33,7.8465,0
"04:34:49",2751,7.8372,0
"04:34:59",2750.4,7.8349,0
"04:35:09",2754.67,7.8518,0
"04:35:19",2755.17,7.8538,0
"04:35:29",2750.88,7.8368,0
"04:35:39",2751.48,7.8391,0
"04:35:49",2753.97,7.849,0
"04:35:59",2754.88,7.8526,0
"04:36:09",2754.79,7.8523,0
"04:36:19",2752.95,7.845,0
"04:36:29",2754.71,7.852,0
"04:36:39",2752.08,7.8415,0
"04:36:49",2755.09,7.8535,0
"04:36:59",2755.59,7.8555,0
"04:37:09",2753.89,7.8487,0
"04:37:19",2754.4,7.8507,0
"04:37:29",2748.78,7.8284,0
"04:37:39",2746.7,7.8202,0
"04:37:50",2743.98,7.8094,0
"04:38:00",2745.35,7.8148,0
"04:38:10",2745.71,7.8163,0
"04:38:20",2752.75,7.8442,0
"04:38:30",2756.56,7.8593,0
"04:38:40",2754.51,7.8512,0
"04:38:50",2752.22,7.8421,0
"04:39:00",2753.47,7.847,0
"04:39:10",2755.51,7.8551,0
"04:39:20",2753.14,7.8457,0
"04:39:30",2756.9,7.8607,0
"04:39:40",2756.18,7.8578,0
"04:39:50",2756.53,7.8592,0
"04:40:00",2756.58,7.8594,0
"04:40:10",2755,7.8531,0
"04:40:20",2754.06,7.8494,0
"04:40:30",2753.47,7.847,0
"04:40:40",2754.14,7.8497,0
"04:40:50",2752.23,7.8421,0
"04:41:00",2750.51,7.8353,0
"04:41:10",2750.83,7.8366,0
"04:41:20",2753.96,7.849,0
"04:41:30",2751.59,7.8396,0
"04:41:40",2751.52,7.8393,0
"04:41:50",2749.8,7.8325,0
"04:42:00",2746.91,7.821,0
"04:42:10",2748.39,7.8269,0
"04:42:20",2751.88,7.8407,0
"04:42:30",2754.62,7.8516,0
"04:42:40",2753.71,7.848,0
"04:42:50",2751.07,7.8375,0
"04:43:00",2751.2,7.838,0
"04:43:10",2754.47,7.851,0
"04:43:20",2756.7,7.8599,0
"04:43:30",2754.65,7.8517,0
"04:43:40",2755.13,7.8536,0
"04:43:50",2754.59,7.8515,0
"04:44:00",2753.44,7.8469,0
"04:44:10",2751.45,7.839,0
"04:44:20",2748.92,7.829,0
"04:44:30",2746.22,7.8183,0
"04:44:40",2749.69,7.832,0
"04:44:50",2752.8,7.8444,0
"04:45:00",2751.15,7.8378,0
"04:45:10",2749.17,7.83,0
"04:45:20",2747.61,7.8238,0
"04:45:30",2749.81,7.8325,0
"04:45:40",2748.59,7.8277,0
"04:45:50",2748.51,7.8274,0
"04:46:00",2751.32,7.8385,0
"04:46:10",2754.14,7.8497,0
"04:46:20",2754.44,7.8509,0
"04:46:30",2753.35,7.8466,0
"04:46:40",2751.76,7.8403,0
"04:46:50",2756.04,7.8572,0
"04:47:00",2757.69,7.8638,0
"04:47:10",2756.82,7.8603,0
"04:47:20",2755.32,7.8544,0
"04:47:30",2755.82,7.8564,0
"04:47:40",2756.45,7.8589,0
"04:47:50",2752.33,7.8425,0
"04:48:00",2752.34,7.8426,0
"04:48:10",2755.15,7.8537,0
"04:48:20",2757.44,7.8628,0
"04:48:30",2757.92,7.8647,0
"04:48:40",2754.16,7.8498,0
"04:48:50",2753.5,7.8472,0
"04:49:00",2752.34,7.8426,0
"04:49:10",2754.64,7.8517,0
"04:49:20",2757.16,7.8617,0
"04:49:30",2757.02,7.8611,0
"04:49:40",2757.16,7.8617,0
"04:49:50",2753.96,7.849,0
"04:50:00",2756.33,7.8584,0
"04:50:10",2757.92,7.8647,0
"04:50:20",2756.91,7.8607,0
"04:50:30",2757.96,7.8649,0
"04:50:40",2756.75,7.8601,0
"04:50:50",2758.3,7.8662,0
"04:51:00",2757.24,7.862,0
"04:51:10",2754.98,7.853,0
"04:51:20",2753.84,7.8485,0
"04:51:30",2751.31,7.8385,0
"04:51:40",2750.4,7.8349,0
"04:51:50",2749.45,7.8311,0
"04:52:00",2752.85,7.8446,0
"04:52:11",2754.52,7.8512,0
"04:52:21",2752.99,7.8451,0
"04:52:31",2751.79,7.8404,0
"04:52:41",2750.47,7.8351,0
"04:52:51",2751.89,7.8408,0
"04:53:01",2753.4,7.8468,0
"04:53:11",2756.97,7.8609,0
"04:53:21",2755.42,7.8548,0
"04:53:31",2753.23,7.8461,0
"04:53:41",2752.1,7.8416,0
"04:53:51",2753.15,7.8458,0
"04:54:01",2750.51,7.8353,0
"04:54:11",2749.42,7.831,0
"04:54:21",2750.16,7.8339,0
"04:54:31",2755.3,7.8543,0
"04:54:41",2755.66,7.8557,0
"04:54:51",2755.01,7.8532,0
"04:55:01",2751.45,7.839,0
"04:55:11",2751.21,7.8381,0
"04:55:21",2750.61,7.8357,0
"04:55:31",2753.74,7.8481,0
"04:55:41",2756.11,7.8575,0
"04:55:51",2753.22,7.8461,0
"04:56:01",2753.87,7.8486,0
"04:56:11",2754.4,7.8507,0
"04:56:21",2752.48,7.8431,0
"04:56:31",2751.59,7.8396,0
"04:56:41",2751.46,7.8391,0
"04:56:51",2750.24,7.8342,0
"04:57:01",2753.57,7.8474,0
"04:57:11",2755.78,7.8562,0
"04:57:21",2753.55,7.8474,0
"04:57:31",2749.48,7.8312,0
"04:57:41",2747.1,7.8218,0
"04:57:51",2744.16,7.8101,0
"04:58:01",2742.61,7.804,0
"04:58:11",2744.12,7.8099,0
"04:58:21",2744.55,7.8116,0
"04:58:31",2744.06,7.8097,0
"04:58:41",2745.41,7.8151,0
"04:58:51",2744.19,7.8102,0
"04:59:01",2745.07,7.8137,0
"04:59:11",2743.13,7.806,0
"04:59:21",2744.04,7.8096,0
"04:59:31",2745.77,7.8165,0
"04:59:41",2747.81,7.8246,0
"04:59:51",2754.58,7.8514,0
"05:00:01",2755.02,7.8532,0
"05:00:11",2754.28,7.8503,0
"05:00:21",2754.57,7.8514,0
"05:00:31",2754.71,7.852,0
"05:00:41",2756.87,7.8605,0
"05:00:51",2752.2,7.842,0
"05:01:01",2753.06,7.8454,0
"05:01:11",2755.92,7.8568,0
"05:01:21",2756.34,7.8584,0
"05:01:31",2754.84,7.8525,0
"05:01:41",2754.93,7.8528,0
"05:01:51",2752.85,7.8446,0
"05:02:01",2753.31,7.8464,0
"05:02:11",2755.14,7.8537,0
"05:02:21",2757.35,7.8624,0
"05:02:31",2755.12,7.8536,0
"05:02:41",2751.29,7.8384,0
"05:02:51",2747.95,7.8251,0
"05:03:01",2746.23,7.8183,0
"05:03:11",2746.42,7.8191,0
"05:03:21",2744.18,7.8102,0
"05:03:31",2748.52,7.8274,0
"05:03:41",2752.25,7.8422,0
"05:03:51",2753.34,7.8465,0
"05:04:01",2752.3,7.8424,0
"05:04:11",2750.66,7.8359,0
"05:04:21",2752.78,7.8443,0
"05:04:31",2753.44,7.8469,0
"05:04:41",2753.2,7.846,0
"05:04:51",2752.29,7.8424,0
"05:05:01",2756.35,7.8585,0
"05:05:11",2753.84,7.8485,0
"05:05:21",2749.54,7.8314,0
"05:05:31",2747.7,7.8241,0
"05:05:41",2752.62,7.8437,0
"05:05:51",2752.74,7.8441,0
"05:06:01",2752.52,7.8433,0
"05:06:11",2751.48,7.8391,0
"05:06:21",2748.28,7.8265,0
"05:06:31",2747.4,7.823,0
"05:06:41",2752.16,7.8418,0
"05:06:51",2756.69,7.8598,0
"05:07:01",2755.82,7.8564,0
"05:07:11",2755.9,7.8567,0
"05:07:21",2755.55,7.8553,0
"05:07:31",2752.3,7.8424,0
"05:07:41",2751.55,7.8394,0
"05:07:51",2749.61,7.8317,0
"05:08:01",2749.62,7.8318,0
"05:08:11",2748.84,7.8287,0
"05:08:21",2749.52,7.8314,0
"05:08:31",2750.72,7.8361,0
"05:08:41",2754.86,7.8526,0
"05:08:51",2754.47,7.851,0
"05:09:01",2753.05,7.8454,0
"05:09:11",2750.36,7.8347,0
"05:09:21",2748.63,7.8278,0
"05:09:31",2749.64,7.8318,0
"05:09:41",2751.26,7.8383,0
"05:09:51",2753.87,7.8486,0
"05:10:01",2755.8,7.8563,0
"05:10:11",2756.9,7.8607,0
"05:10:21",2756.68,7.8598,0
"05:10:31",2755.55,7.8553,0
"05:10:41",2753.28,7.8463,0
"05:10:51",2752.92,7.8449,0
"05:11:01",2756.23,7.858,0
"05:11:11",2755.9,7.8567,0
"05:11:21",2752.75,7.8442,0
"05:11:31",2753.44,7.8469,0
"05:11:41",2754.02,7.8492,0
"05:11:51",2751.85,7.8406,0
"05:12:01",2749.96,7.8331,0
"05:12:11",2750.4,7.8349,0
"05:12:21",2752.98,7.8451,0
"05:12:31",2754.5,7.8511,0
"05:12:41",2754.17,7.8498,0
"05:12:51",2752.68,7.8439,0
"05:13:01",2753.94,7.8489,0
"05:13:11",2756.11,7.8575,0
"05:13:21",2756.2,7.8579,0
"05:13:31",2757.23,7.862,0
"05:13:41",2755.89,7.8566,0
"05:13:51",2752.32,7.8425,0
"05:14:02",2749.7,7.8321,0
"05:14:12",2752.77,7.8443,0
"05:14:22",2752.27,7.8423,0
"05:14:32",2752.48,7.8431,0
"05:14:42",2756.48,7.859,0
"05:14:52",2752.22,7.8421,0
"05:15:02",2749.37,7.8308,0
"05:15:12",2750.82,7.8365,0
"05:15:22",2755.2,7.8539,0
"05:15:32",2754.71,7.852,0
"05:15:42",2756.11,7.8575,0
"05:15:52",2756.34,7.8584,0
"05:16:02",2756.78,7.8602,0
"05:16:12",2756.5,7.8591,0
"05:16:22",2753.49,7.8471,0
"05:16:32",2753.7,7.848,0
"05:16:42",2751.54,7.8394,0
"05:16:52",2748.75,7.8283,0
"05:17:02",2746.71,7.8202,0
"05:17:12",2746.94,7.8211,0
"05:17:22",2747.41,7.823,0
"05:17:32",2746.3,7.8186,0
"05:17:42",2746.78,7.8205,0
"05:17:52",2753.66,7.8478,0
"05:18:02",2753.22,7.8461,0
"05:18:12",2752.41,7.8428,0
"05:18:22",2750.32,7.8345,0
"05:18:32",2752.08,7.8415,0
"05:18:42",2754.07,7.8494,0
"05:18:52",2755,7.8531,0
"05:19:02",2752.47,7.8431,0
"05:19:12",2749.36,7.8307,0
"05:19:22",2746.14,7.818,0
"05:19:32",2743.88,7.809,0
"05:19:42",2750.34,7.8346,0
"05:19:52",2755.11,7.8536,0
"05:20:02",2754.72,7.852,0
"05:20:12",2750.93,7.837,0
"05:20:22",2750.05,7.8335,0
"05:20:32",2755.84,7.8564,0
"05:20:42",2754.93,7.8528,0
"05:20:52",2751.48,7.8391,0
"05:21:02",2753.31,7.8464,0
"05:21:12",2751.79,7.8404,0
"05:21:22",2752.08,7.8415,0
"05:21:32",2753.64,7.8477,0
"05:21:42",2754.45,7.8509,0
"05:21:52",2754.04,7.8493,0
"05:22:02",2753.23,7.8461,0
"05:22:12",2749.78,7.8324,0
"05:22:22",2746.7,7.8202,0
"05:22:32",2749.51,7.8313,0
"05:22:42",2747.57,7.8236,0
"05:22:52",2748.43,7.827,0
"05:23:02",2750.3,7.8345,0
"05:23:12",2750.35,7.8347,0
"05:23:22",2750.77,7.8363,0
"05:23:32",2752.14,7.8418,0
"05:23:42",2747.73,7.8243,0
"05:23:52",2751.51,7.8393,0
"05:24:02",2750.18,7.834,0
"05:24:12",2752.63,7.8437,0
"05:24:22",2752.01,7.8413,0
"05:24:32",2748.97,7.8292,0
"05:24:42",2745.67,7.8161,0
"05:24:52",2746.3,7.8186,0
"05:25:02",2751.2,7.838,0
"05:25:12",2755.1,7.8535,0
"05:25:22",2756.07,7.8574,0
"05:25:32",2753.57,7.8474,0
"05:25:42",2752.51,7.8432,0
"05:25:52",2751.25,7.8382,0
"05:26:02",2751.29,7.8384,0
"05:26:12",2749.58,7.8316,0
"05:26:22",2746.09,7.8178,0
"05:26:32",2748.32,7.8266,0
"05:26:42",2749.31,7.8305,0
"05:26:52",2753.51,7.8472,0
"05:27:02",2753.61,7.8476,0
"05:27:12",2751.13,7.8378,0
"05:27:22",2752.82,7.8445,0
"05:27:32",2749.47,7.8312,0
"05:27:42",2747.04,7.8215,0
"05:27:52",2752.85,7.8446,0
"05:28:02",2752.33,7.8425,0
"05:28:12",2751.5,7.8392,0
"05:28:22",2751.72,7.8401,0
"05:28:32",2752.27,7.8423,0
"05:28:42",2751.44,7.839,0
"05:28:52",2749.5,7.8313,0
"05:29:02",2748.68,7.828,0
"05:29:12",2753.3,7.8464,0
"05:29:22",2753.39,7.8467,0
"05:29:32",2751.97,7.8411,0
"05:29:42",2753.09,7.8455,0
"05:29:52",2755.9,7.8567,0
"05:30:02",2755.16,7.8537,0
"05:30:12",2754.3,7.8503,0
"05:30:22",2750.28,7.8344,0
"05:30:32",2747.09,7.8217,0
"05:30:42",2744.86,7.8129,0
"05:30:52",2748.5,7.8273,0
"05:31:02",2748.84,7.8287,0
"05:31:12",2754.2,7.8499,0
"05:31:22",2754.61,7.8516,0
"05:31:32",2752.09,7.8416,0
"05:31:42",2749.95,7.8331,0
"05:31:52",2748.1,7.8257,0
"05:32:02",2752.09,7.8416,0
"05:32:12",2749.63,7.8318,0
"05:32:22",2747.7,7.8241,0
"05:32:32",2747.16,7.822,0
"05:32:42",2752.28,7.8423,0
"05:32:52",2751.85,7.8406,0
"05:33:02",2750.18,7.834,0
"05:33:12",2748.39,7.8269,0
"05:33:22",2749.57,7.8316,0
"05:33:32",2750.34,7.8346,0
"05:33:42",2751.98,7.8411,0
"05:33:52",2749.2,7.8301,0
"05:34:02",2749.67,7.832,0
"05:34:12",2749.36,7.8307,0
"05:34:22",2748.36,7.8268,0
"05:34:32",2750.8,7.8364,0
"05:34:42",2752.15,7.8418,0
"05:34:52",2754.16,7.8498,0
"05:35:02",2751.64,7.8398,0
"05:35:12",2749,7.8293,0
"05:35:22",2750.73,7.8362,0
"05:35:32",2749.89,7.8328,0
"05:35:42",2747.04,7.8215,0
"05:35:52",2746.4,7.819,0
"05:36:02",2748.29,7.8265,0
"05:36:12",2750.42,7.8349,0
"05:36:22",2752.12,7.8417,0
"05:36:32",2752.65,7.8438,0
"05:36:42",2751.9,7.8408,0
"05:36:52",2750.44,7.835,0
"05:37:02",2751.08,7.8376,0
"05:37:12",2752.93,7.8449,0
"05:37:22",2752.82,7.8445,0
"05:37:33",2753.79,7.8483,0
"05:37:43",2754.97,7.853,0
"05:37:53",2755.09,7.8535,0
"05:38:03",2754.24,7.8501,0
"05:38:13",2755.09,7.8535,0
"05:38:23",2753.04,7.8453,0
"05:38:33",2753.62,7.8476,0
"05:38:43",2753.04,7.8453,0
"05:38:53",2751.61,7.8397,0
"05:39:03",2749.6,7.8317,0
"05:39:13",2749.53,7.8314,0
"05:39:23",2748.72,7.8282,0
"05:39:33",2748.91,7.829,0
"05:39:43",2747.11,7.8218,0
"05:39:53",2744.79,7.8126,0
"05:40:03",2746.98,7.8213,0
"05:40:13",2752.86,7.8446,0
"05:40:23",2753.48,7.8471,0
"05:40:33",2751.21,7.8381,0
"05:40:43",2748.51,7.8274,0
"05:40:53",2747.28,7.8225,0
"05:41:03",2746.87,7.8209,0
"05:41:13",2744.77,7.8125,0
"05:41:23",2743.12,7.806,0
"05:41:33",2743.54,7.8076,0
"05:41:43",2744.01,7.8095,0
"05:41:53",2744.73,7.8124,0
"05:42:03",2746.09,7.8178,0
"05:42:13",2751.38,7.8388,0
"05:42:23",2751.89,7.8408,0
"05:42:33",2754.76,7.8522,0
"05:42:43",2754.35,7.8505,0
"05:42:53",2754.56,7.8514,0
"05:43:03",2754.86,7.8526,0
"05:43:13",2753.68,7.8479,0
"05:43:23",2749.92,7.833,0
"05:43:33",2746.54,7.8195,0
"05:43:43",2745.61,7.8159,0
"05:43:53",2749.21,7.8301,0
"05:44:03",2751.95,7.841,0
"05:44:13",2751.25,7.8382,0
"05:44:23",2749.75,7.8323,0
"05:44:33",2747.69,7.8241,0
"05:44:43",2745.28,7.8145,0
"05:44:53",2747.09,7.8217,0
"05:45:03",2748.35,7.8267,0
"05:45:13",2748.21,7.8262,0
"05:45:23",2747.38,7.8229,0
"05:45:33",2750.78,7.8364,0
"05:45:43",2753.88,7.8487,0
"05:45:53",2754.42,7.8508,0
"05:46:03",2755.13,7.8536,0
"05:46:13",2753.65,7.8478,0
"05:46:23",2750.57,7.8355,0
"05:46:33",2748.06,7.8256,0
"05:46:43",2751.11,7.8377,0
"05:46:53",2751.61,7.8397,0
"05:47:03",2751.72,7.8401,0
"05:47:13",2748.85,7.8287,0
"05:47:23",2746.51,7.8194,0
"05:47:33",2744.88,7.813,0
"05:47:43",2745.57,7.8157,0
"05:47:53",2743.44,7.8072,0
"05:48:03",2741.38,7.7991,0
"05:48:13",2748.47,7.8272,0
"05:48:23",2750.28,7.8344,0
"05:48:33",2749.4,7.8309,0
"05:48:43",2747.05,7.8216,0
"05:48:53",2745.81,7.8166,0
"05:49:03",2744.19,7.8102,0
"05:49:13",2742.46,7.8034,0
"05:49:23",2745.32,7.8147,0
"05:49:33",2744.47,7.8113,0
"05:49:43",2747.55,7.8236,0
"05:49:53",2747.87,7.8248,0
"05:50:03",2744.09,7.8098,0
"05:50:13",2747.5,7.8234,0
"05:50:23",2750.95,7.837,0
"05:50:33",2751.12,7.8377,0
"05:50:43",2752.42,7.8429,0
"05:50:53",2751.45,7.839,0
"05:51:03",2749.48,7.8312,0
"05:51:13",2748.51,7.8274,0
"05:51:23",2748.54,7.8275,0
"05:51:33",2747.25,7.8224,0
"05:51:43",2747.16,7.822,0
"05:51:53",2749.82,7.8326,0
"05:52:03",2747.19,7.8221,0
"05:52:13",2747.02,7.8215,0
"05:52:23",2746.15,7.818,0
"05:52:33",2752.41,7.8428,0
"05:52:43",2753.12,7.8457,0
"05:52:53",2754.11,7.8496,0
"05:53:03",2752.83,7.8445,0
"05:53:13",2750.39,7.8348,0
"05:53:23",2746.65,7.82,0
"05:53:33",2748.67,7.828,0
"05:53:43",2752.64,7.8438,0
"05:53:53",2751,7.8372,0
"05:54:03",2748.95,7.8291,0
"05:54:13",2747.26,7.8224,0
"05:54:23",2745.33,7.8147,0
"05:54:33",2751.94,7.841,0
"05:54:43",2751.09,7.8376,0
"05:54:53",2747.93,7.8251,0
"05:55:03",2746.77,7.8205,0
"05:55:13",2748.81,7.8286,0
"05:55:23",2751.05,7.8374,0
"05:55:33",2752.27,7.8423,0
"05:55:43",2749.68,7.832,0
"05:55:53",2751.08,7.8376,0
"05:56:03",2748.59,7.8277,0
"05:56:13",2747.58,7.8237,0
"05:56:23",2750.13,7.8338,0
"05:56:33",2751.45,7.839,0
"05:56:43",2750.66,7.8359,0
"05:56:53",2753.23,7.8461,0
"05:57:03",2750.99,7.8372,0
"05:57:13",2748.64,7.8279,0
"05:57:24",2745.35,7.8148,0
"05:57:34",2742.76,7.8045,0
"05:57:44",2741.26,7.7986,0
"05:57:54",2740.25,7.7946,0
"05:58:04",2747.47,7.8232,0
"05:58:14",2749.76,7.8323,0
"05:58:24",2751.19,7.838,0
"05:58:34",2750.37,7.8347,0
"05:58:44",2747.46,7.8232,0
"05:58:54",2744.83,7.8128,0
"05:59:04",2744.47,7.8113,0
"05:59:14",2743.63,7.808,0
"05:59:24",2742.74,7.8045,0
"05:59:34",2749.02,7.8294,0
"05:59:44",2747.98,7.8253,0
"05:59:54",2750.64,7.8358,0
"06:00:04",2748.13,7.8259,0
"06:00:14",2744,7.8095,0
"06:00:24",2748.62,7.8278,0
"06:00:34",2748.82,7.8286,0
"06:00:44",2748.49,7.8273,0
"06:00:54",2748.49,7.8273,0
"06:01:04",2749.46,7.8311,0
"06:01:14",2747.49,7.8233,0
"06:01:24",2747.27,7.8224,0
"06:01:34",2752.81,7.8444,0
"06:01:44",2752.63,7.8437,0
"06:01:54",2752.86,7.8446,0
"06:02:04",2751.35,7.8386,0
"06:02:14",2750.32,7.8345,0
"06:02:24",2748.8,7.8285,0
"06:02:34",2751.33,7.8386,0
"06:02:44",2754.2,7.8499,0
"06:02:54",2755.24,7.8541,0
"06:03:04",2753.81,7.8484,0
"06:03:14",2750.56,7.8355,0
"06:03:24",2748.13,7.8259,0
"06:03:34",2746.95,7.8212,0
"06:03:44",2747.33,7.8227,0
"06:03:54",2751.42,7.8389,0
"06:04:04",2750.21,7.8341,0
"06:04:14",2751.07,7.8375,0
"06:04:24",2750.05,7.8335,0
"06:04:34",2749.52,7.8314,0
"06:04:44",2750.48,7.8352,0
"06:04:54",2752.11,7.8416,0
"06:05:04",2749.76,7.8323,0
"06:05:14",2747.92,7.825,0
"06:05:24",2745.57,7.8157,0
"06:05:34",2744.04,7.8096,0
"06:05:44",2748.52,7.8274,0
"06:05:54",2747.61,7.8238,0
"06:06:04",2747.92,7.825,0
"06:06:14",2747.06,7.8216,0
"06:06:24",2744,7.8095,0
"06:06:34",2748.3,7.8265,0
"06:06:44",2748.99,7.8293,0
"06:06:54",2753.21,7.846,0
"06:07:04",2754.41,7.8508,0
"06:07:14",2751.2,7.838,0
"06:07:24",2747.78,7.8245,0
"06:07:34",2744.59,7.8118,0
"06:07:44",2744.32,7.8107,0
"06:07:54",2743.15,7.8061,0
"06:08:04",2743.1,7.8059,0
"06:08:14",2742.65,7.8041,0
"06:08:24",2741.61,7.8,0
"06:08:34",2741.31,7.7988,0
"06:08:44",2740.21,7.7944,0
"06:08:54",2739.41,7.7913,0
"06:09:04",2739.23,7.7905,0
"06:09:14",2739.22,7.7905,0
"06:09:24",2738.45,7.7874,0
"06:09:34",2739.68,7.7923,0
"06:09:44",2739.18,7.7903,0
"06:09:54",2739.6,7.792,0
"06:10:04",2739.18,7.7903,0
"06:10:14",2741.23,7.7985,0
"06:10:24",2751.31,7.8385,0
"06:10:34",2748.98,7.8292,0
"06:10:44",2745.96,7.8172,0
"06:10:54",2744.79,7.8126,0
"06:11:04",2743.45,7.8073,0
"06:11:14",2743.79,7.8086,0
"06:11:24",2742.39,7.8031,0
"06:11:34",2740.24,7.7945,0
"06:11:44",2738.9,7.7892,0
"06:11:54",2738.36,7.7871,0
"06:12:04",2738.17,7.7863,0
"06:12:14",2740.96,7.7974,0
"06:12:24",2741.04,7.7977,0
"06:12:34",2740.01,7.7936,0
"06:12:44",2737.36,7.7831,0
"06:12:54",2738.61,7.7881,0
"06:13:04",2740.76,7.7966,0
"06:13:14",2742.58,7.8038,0
"06:13:24",2740.93,7.7973,0
"06:13:34",2741.89,7.8011,0
"06:13:44",2743.75,7.8085,0
"06:13:54",2743.36,7.8069,0
"06:14:04",2741.35,7.799,0
"06:14:14",2740.91,7.7972,0
"06:14:24",2743.42,7.8072,0
"06:14:34",2743.04,7.8057,0
"06:14:44",2740.72,7.7965,0
"06:14:54",2738.73,7.7886,0
"06:15:04",2737.91,7.7853,0
"06:15:14",2738.58,7.788,0
"06:15:24",2742.74,7.8045,0
"06:15:34",2743.18,7.8062,0
"06:15:44",2741.7,7.8003,0
"06:15:54",2740.66,7.7962,0
"06:16:04",2739.64,7.7922,0
"06:16:14",2739.75,7.7926,0
"06:16:24",2743.18,7.8062,0
"06:16:34",2745.25,7.8144,0
"06:16:44",2746.58,7.8197,0
"06:16:55",2744.62,7.8119,0
"06:17:05",2742.49,7.8035,0
"06:17:15",2739.44,7.7914,0
"06:17:25",2738.86,7.7891,0
"06:17:35",2740.25,7.7946,0
"06:17:45",2740.42,7.7953,0
"06:17:55",2738.48,7.7876,0
"06:18:05",2737.68,7.7844,0
"06:18:15",2742.79,7.8047,0
"06:18:25",2743.23,7.8064,0
"06:18:35",2741.22,7.7984,0
"06:18:45",2743.69,7.8082,0
"06:18:55",2743.49,7.8074,0
"06:19:05",2744.24,7.8104,0
"06:19:15",2750.21,7.8341,0
"06:19:25",2751.66,7.8399,0
"06:19:35",2749.84,7.8326,0
"06:19:45",2750.25,7.8343,0
"06:19:55",2751.92,7.8409,0
"06:20:05",2753.63,7.8477,0
"06:20:15",2751.38,7.8388,0
"06:20:25",2750.08,7.8336,0
"06:20:35",2749.41,7.8309,0
"06:20:45",2746.96,7.8212,0
"06:20:55",2750,7.8333,0
"06:21:05",2750.48,7.8352,0
"06:21:15",2748.11,7.8258,0
"06:21:25",2748.61,7.8278,0
"06:21:35",2750.1,7.8337,0
"06:21:45",2747.01,7.8214,0
"06:21:55",2745.24,7.8144,0
"06:22:05",2751.88,7.8407,0
"06:22:15",2749.95,7.8331,0
"06:22:25",2750.23,7.8342,0
"06:22:35",2747.5,7.8234,0
"06:22:45",2744.41,7.8111,0
"06:22:55",2743.86,7.8089,0
"06:23:05",2741.97,7.8014,0
"06:23:15",2745.54,7.8156,0
"06:23:25",2745,7.8134,0
"06:23:35",2747.48,7.8233,0
"06:23:45",2745.68,7.8161,0
"06:23:55",2746.95,7.8212,0
"06:24:05",2746.48,7.8193,0
"06:24:15",2743.85,7.8089,0
"06:24:25",2740.63,7.7961,0
"06:24:35",2736.94,7.7815,0
"06:24:45",2735.84,7.7771,0
"06:24:55",2736.14,7.7783,0
"06:25:05",2737.61,7.7841,0
"06:25:15",2740.84,7.7969,0
"06:25:25",2741.91,7.8012,0
"06:25:35",2744.64,7.812,0
"06:25:45",2745.3,7.8146,0
"06:25:55",2742.34,7.8029,0
"06:26:05",2741.46,7.7994,0
"06:26:15",2740.71,7.7964,0
"06:26:25",2737.88,7.7852,0
"06:26:35",2738.29,7.7868,0
"06:26:45",2740.64,7.7961,0
"06:26:55",2740.59,7.7959,0
"06:27:05",2738.83,7.789,0
"06:27:15",2742.82,7.8048,0
"06:27:25",2743.77,7.8086,0
"06:27:35",2749.1,7.8297,0
"06:27:45",2748.93,7.829,0
"06:27:55",2750.38,7.8348,0
"06:28:05",2747.83,7.8247,0
"06:28:15",2745.48,7.8153,0
"06:28:25",2749.07,7.8296,0
"06:28:35",2747.24,7.8223,0
"06:28:45",2743.85,7.8089,0
"06:28:55",2741.86,7.801,0
"06:29:05",2742.54,7.8037,0
"06:29:15",2741.61,7.8,0
"06:29:25",2746.22,7.8183,0
"06:29:35",2747.85,7.8247,0
"06:29:45",2746.27,7.8185,0
"06:29:55",2744.48,7.8114,0
"06:30:05",2745.4,7.815,0
"06:30:15",2744.25,7.8105,0
"06:30:25",2745.26,7.8145,0
"06:30:35",2742.93,7.8052,0
"06:30:45",2741.08,7.7979,0
"06:30:55",2743.67,7.8082,0
"06:31:05",2745.58,7.8157,0
"06:31:15",2750.53,7.8354,0
"06:31:25",2751.57,7.8395,0
"06:31:35",2748.48,7.8272,0
"06:31:45",2749.22,7.8302,0
"06:31:55",2752.2,7.842,0
"06:32:05",2750.24,7.8342,0
"06:32:15",2747.19,7.8221,0
"06:32:25",2744.34,7.8108,0
"06:32:35",2744.99,7.8134,0
"06:32:45",2751.76,7.8403,0
"06:32:55",2750.75,7.8363,0
"06:33:05",2749.07,7.8296,0
"06:33:15",2747.06,7.8216,0
"06:33:25",2750.28,7.8344,0
"06:33:35",2749.98,7.8332,0
"06:33:45",2748.42,7.827,0
"06:33:55",2746.73,7.8203,0
"06:34:05",2750.78,7.8364,0
"06:34:15",2749.87,7.8328,0
"06:34:25",2751.89,7.8408,0
"06:34:35",2751.83,7.8405,0
"06:34:45",2751.76,7.8403,0
"06:34:55",2746.93,7.8211,0
"06:35:05",2743.85,7.8089,0
"06:35:15",2743.11,7.8059,0
"06:35:25",2745.18,7.8141,0
"06:35:35",2750.12,7.8338,0
"06:35:45",2749.75,7.8323,0
"06:35:55",2747.37,7.8228,0
"06:36:05",2747.13,7.8219,0
"06:36:15",2750,7.8333,0
"06:36:25",2747.55,7.8236,0
"06:36:35",2745.11,7.8139,0
"06:36:45",2749.18,7.83,0
"06:36:55",2750.85,7.8366,0
"06:37:05",2747.96,7.8252,0
"06:37:15",2747.27,7.8224,0
"06:37:25",2745.88,7.8169,0
"06:37:35",2743.99,7.8094,0
"06:37:45",2747.45,7.8232,0
"06:37:55",2745.52,7.8155,0
"06:38:05",2747.8,7.8245,0
"06:38:15",2751.62,7.8397,0
"06:38:25",2751.21,7.8381,0
"06:38:35",2746.84,7.8207,0
"06:38:45",2750.45,7.8351,0
"06:38:55",2751.15,7.8378,0
"06:39:06",2750.36,7.8347,0
"06:39:16",2748.58,7.8276,0
"06:39:26",2747.22,7.8222,0
"06:39:36",2746.93,7.8211,0
"06:39:46",2743.68,7.8082,0
"06:39:56",2742.75,7.8045,0
"06:40:06",2744.62,7.8119,0
"06:40:16",2742.55,7.8037,0
"06:40:26",2745.37,7.8149,0
"06:40:36",2746.89,7.8209,0
"06:40:46",2746.25,7.8184,0
"06:40:56",2744.86,7.8129,0
"06:41:06",2748.78,7.8284,0
"06:41:16",2745.81,7.8166,0
"06:41:26",2746.37,7.8189,0
"06:41:36",2747.31,7.8226,0
"06:41:46",2751.65,7.8398,0
"06:41:56",2751.92,7.8409,0
"06:42:06",2753.05,7.8454,0
"06:42:16",2752.91,7.8448,0
"06:42:26",2752.85,7.8446,0
"06:42:36",2751.33,7.8386,0
"06:42:46",2748.97,7.8292,0
"06:42:56",2747.91,7.825,0
"06:43:06",2750.04,7.8334,0
"06:43:16",2751.55,7.8394,0
"06:43:26",2752.04,7.8414,0
"06:43:36",2752.27,7.8423,0
"06:43:46",2749.47,7.8312,0
"06:43:56",2752.79,7.8443,0
"06:44:06",2753.03,7.8453,0
"06:44:16",2751.36,7.8387,0
"06:44:26",2751.33,7.8386,0
"06:44:36",2750.15,7.8339,0
"06:44:46",2746.68,7.8201,0
"06:44:56",2745.13,7.814,0
"06:45:06",2747.56,7.8236,0
"06:45:16",2745.92,7.8171,0
"06:45:26",2747.63,7.8239,0
"06:45:36",2749.74,7.8322,0
"06:45:46",2750.63,7.8358,0
"06:45:56",2751,7.8372,0
"06:46:06",2751.11,7.8377,0
"06:46:16",2749,7.8293,0
"06:46:26",2750.42,7.8349,0
"06:46:36",2746.7,7.8202,0
"06:46:46",2744.6,7.8118,0
"06:46:56",2749.17,7.83,0
"06:47:06",2750.02,7.8334,0
"06:47:16",2750.89,7.8368,0
"06:47:26",2749.69,7.832,0
"06:47:36",2748.9,7.8289,0
"06:47:46",2746.42,7.8191,0
"06:47:56",2750.1,7.8337,0
"06:48:06",2749.51,7.8313,0
"06:48:16",2747.34,7.8227,0
"06:48:26",2748.06,7.8256,0
"06:48:36",2748.48,7.8272,0
"06:48:46",2750.41,7.8349,0
"06:48:56",2750.85,7.8366,0
"06:49:06",2748.01,7.8254,0
"06:49:16",2746.68,7.8201,0
"06:49:26",2744.08,7.8098,0
"06:49:36",2744.29,7.8106,0
"06:49:46",2746.51,7.8194,0
"06:49:56",2747.08,7.8217,0
"06:50:06",2747.86,7.8248,0
"06:50:16",2747.72,7.8242,0
"06:50:26",2750.78,7.8364,0
"06:50:36",2752.6,7.8436,0
"06:50:46",2753.01,7.8452,0
"06:50:56",2751.84,7.8406,0
"06:51:06",2748.87,7.8288,0
"06:51:16",2747.59,7.8237,0
"06:51:26",2750.02,7.8334,0
"06:51:36",2749.9,7.8329,0
"06:51:46",2746.16,7.818,0
"06:51:56",2744.33,7.8108,0
"06:52:06",2745.3,7.8146,0
"06:52:16",2744.9,7.813,0
"06:52:26",2744.85,7.8128,0
"06:52:36",2745.78,7.8165,0
"06:52:46",2751.58,7.8395,0
"06:52:56",2751.13,7.8378,0
"06:53:06",2747.65,7.824,0
"06:53:16",2747.77,7.8244,0
"06:53:26",2745,7.8134,0
"06:53:36",2744.51,7.8115,0
"06:53:46",2749.09,7.8297,0
"06:53:56",2753.38,7.8467,0
"06:54:06",2752.35,7.8426,0
"06:54:16",2750.04,7.8334,0
"06:54:26",2751.15,7.8378,0
"06:54:36",2747.39,7.8229,0
"06:54:46",2744.2,7.8103,0
"06:54:56",2745.02,7.8135,0
"06:55:06",2746.27,7.8185,0
"06:55:16",2745.88,7.8169,0
"06:55:26",2747.32,7.8226,0
"06:55:36",2746.43,7.8191,0
"06:55:46",2749.42,7.831,0
"06:55:56",2750.61,7.8357,0
"06:56:06",2753.02,7.8453,0
"06:56:16",2750.83,7.8366,0
"06:56:26",2748.57,7.8276,0
"06:56:36",2745.34,7.8148,0
"06:56:46",2743.66,7.8081,0
"06:56:56",2750.28,7.8344,0
"06:57:06",2749.53,7.8314,0
"06:57:16",2747.07,7.8216,0
"06:57:26",2744.46,7.8113,0
"06:57:37",2742.45,7.8033,0
"06:57:47",2741.73,7.8005,0
"06:57:57",2740.64,7.7961,0
"06:58:07",2740.67,7.7963,0
"06:58:17",2741.57,7.7998,0
"06:58:27",2740.62,7.7961,0
"06:58:37",2742.38,7.803,0
"06:58:47",2744.46,7.8113,0
"06:58:57",2745.35,7.8148,0
"06:59:07",2745.72,7.8163,0
"06:59:17",2742.6,7.8039,0
"06:59:27",2739.44,7.7914,0
"06:59:37",2744.12,7.8099,0
"06:59:47",2745.22,7.8143,0
"06:59:57",2746.55,7.8196,0
"07:00:07",2744.91,7.8131,0
"07:00:17",2742.5,7.8035,0
"07:00:27",2740.87,7.797,0
"07:00:37",2745.73,7.8163,0
"07:00:47",2742.23,7.8024,0
"07:00:57",2747.02,7.8215,0
"07:01:07",2747.88,7.8249,0
"07:01:17",2745.6,7.8158,0
"07:01:27",2746.88,7.8209,0
"07:01:37",2743.74,7.8084,0
"07:01:47",2741.42,7.7992,0
"07:01:57",2743.47,7.8074,0
"07:02:07",2745.38,7.8149,0
"07:02:17",2744.76,7.8125,0
"07:02:27",2741.4,7.7992,0
"07:02:37",2739.59,7.792,0
"07:02:47",2742.51,7.8036,0
"07:02:57",2745,7.8134,0
"07:03:07",2744.47,7.8113,0
"07:03:17",2744.41,7.8111,0
"07:03:27",2745.83,7.8167,0
"07:03:37",2747.65,7.824,0
"07:03:47",2746.4,7.819,0
"07:03:57",2744.87,7.8129,0
"07:04:07",2743.1,7.8059,0
"07:04:17",2741.78,7.8007,0
"07:04:27",2742.71,7.8043,0
"07:04:37",2745.27,7.8145,0
"07:04:47",2745.76,7.8165,0
"07:04:57",2744.25,7.8105,0
"07:05:07",2741.88,7.8011,0
"07:05:17",2740.74,7.7965,0
"07:05:27",2740.53,7.7957,0
"07:05:37",2743.89,7.809,0
"07:05:47",2746.42,7.8191,0
"07:05:57",2744.64,7.812,0
"07:06:07",2744.23,7.8104,0
"07:06:17",2744.75,7.8124,0
"07:06:27",2742.6,7.8039,0
"07:06:37",2741.2,7.7984,0
"07:06:47",2742.16,7.8022,0
"07:06:57",2741.75,7.8005,0
"07:07:07",2743.14,7.8061,0
"07:07:17",2740.24,7.7945,0
"07:07:27",2738.35,7.787,0
"07:07:37",2739.81,7.7928,0
"07:07:47",2739.87,7.7931,0
"07:07:57",2743.77,7.8086,0
"07:08:07",2742.56,7.8038,0
"07:08:17",2747,7.8214,0
"07:08:27",2750.76,7.8363,0
"07:08:37",2750.71,7.8361,0
"07:08:47",2748.52,7.8274,0
"07:08:57",2748.81,7.8286,0
"07:09:07",2751.16,7.8379,0
"07:09:17",2752.12,7.8417,0
"07:09:27",2749.83,7.8326,0
"07:09:37",2746.31,7.8186,0
"07:09:47",2747.14,7.8219,0
"07:09:57",2745.27,7.8145,0
"07:10:07",2742.61,7.804,0
"07:10:17",2740.62,7.7961,0
"07:10:27",2748.65,7.8279,0
"07:10:37",2752.47,7.8431,0
"07:10:47",2751.61,7.8397,0
"07:10:57",2748.3,7.8265,0
"07:11:07",2748.77,7.8284,0
"07:11:17",2747.69,7.8241,0
"07:11:27",2745.86,7.8168,0
"07:11:37",2744.82,7.8127,0
"07:11:47",2744.85,7.8128,0
"07:11:57",2742.97,7.8054,0
"07:12:07",2744.11,7.8099,0
"07:12:17",2744.8,7.8126,0
"07:12:27",2742.96,7.8053,0
"07:12:37",2744.59,7.8118,0
"07:12:47",2747.49,7.8233,0
"07:12:57",2745.7,7.8162,0
"07:13:07",2742.48,7.8034,0
"07:13:17",2742.01,7.8016,0
"07:13:27",2742.48,7.8034,0
"07:13:37",2746.9,7.821,0
"07:13:47",2744.12,7.8099,0
"07:13:57",2743.02,7.8056,0
"07:14:07",2746.49,7.8193,0
"07:14:17",2746.11,7.8178,0
"07:14:27",2745.16,7.8141,0
"07:14:37",2741.84,7.8009,0
"07:14:47",2740.01,7.7936,0
"07:14:57",2744.83,7.8128,0
"07:15:07",2745.5,7.8154,0
"07:15:17",2744.06,7.8097,0
"07:15:27",2744.47,7.8113,0
"07:15:37",2743.08,7.8058,0
"07:15:47",2743.67,7.8082,0
"07:15:57",2744.15,7.8101,0
"07:16:07",2747.65,7.824,0
"07:16:17",2748.02,7.8254,0
"07:16:27",2747.07,7.8216,0
"07:16:37",2747.19,7.8221,0
"07:16:47",2749.87,7.8328,0
"07:16:57",2746.84,7.8207,0
"07:17:07",2746,7.8174,0
"07:17:17",2743.2,7.8063,0
"07:17:27",2742.29,7.8027,0
"07:17:37",2739.88,7.7931,0
"07:17:47",2740.7,7.7964,0
"07:17:57",2742.65,7.8041,0
"07:18:07",2741.99,7.8015,0
"07:18:17",2744.17,7.8101,0
"07:18:27",2747.49,7.8233,0
"07:18:37",2748.1,7.8257,0
"07:18:47",2752.19,7.842,0
"07:18:57",2749.31,7.8305,0
"07:19:07",2746.41,7.819,0
"07:19:17",2744.54,7.8116,0
"07:19:27",2742.9,7.8051,0
"07:19:37",2741.14,7.7981,0
"07:19:47",2741.57,7.7998,0
"07:19:57",2742.74,7.8045,0
"07:20:07",2743.41,7.8071,0
"07:20:17",2743.63,7.808,0
"07:20:27",2743.19,7.8063,0
"07:20:37",2742.41,7.8032,0
"07:20:47",2741.39,7.7991,0
"07:20:57",2746.32,7.8187,0
"07:21:07",2745.08,7.8138,0
"07:21:17",2744.25,7.8105,0
"07:21:27",2742.25,7.8025,0
"07:21:37",2750.95,7.837,0
"07:21:47",2750.53,7.8354,0
"07:21:57",2748.76,7.8284,0
"07:22:07",2745.25,7.8144,0
"07:22:17",2746.45,7.8192,0
"07:22:27",2744.68,7.8122,0
"07:22:37",2742.67,7.8042,0
"07:22:47",2742.01,7.8016,0
"07:22:57",2743.29,7.8067,0
"07:23:07",2743.08,7.8058,0
"07:23:17",2741.74,7.8005,0
"07:23:27",2741.55,7.7997,0
"07:23:37",2741.12,7.798,0
"07:23:47",2741.73,7.8005,0
"07:23:57",2740.94,7.7973,0
"07:24:07",2739.94,7.7934,0
"07:24:17",2738.86,7.7891,0
"07:24:27",2740.19,7.7943,0
"07:24:37",2739.26,7.7907,0
"07:24:47",2740.64,7.7961,0
"07:24:57",2743.53,7.8076,0
"07:25:07",2741.61,7.8,0
"07:25:17",2739.82,7.7929,0
"07:25:27",2739.74,7.7926,0
"07:25:37",2738.39,7.7872,0
"07:25:47",2738.89,7.7892,0
"07:25:57",2739.78,7.7927,0
"07:26:07",2738.15,7.7863,0
"07:26:17",2739.18,7.7903,0
"07:26:27",2737.73,7.7846,0
"07:26:37",2737.4,7.7833,0
"07:26:47",2740.02,7.7937,0
"07:26:57",2739.28,7.7907,0
"07:27:07",2740.12,7.7941,0
"07:27:17",2742.68,7.8042,0
"07:27:27",2741.81,7.8008,0
"07:27:37",2739.32,7.7909,0
"07:27:47",2738.23,7.7866,0
"07:27:57",2739.13,7.7901,0
"07:28:07",2744.7,7.8122,0
"07:28:17",2745.17,7.8141,0
"07:28:27",2742.75,7.8045,0
"07:28:37",2742.22,7.8024,0
"07:28:47",2741.31,7.7988,0
"07:28:57",2739.52,7.7917,0
"07:29:07",2737.66,7.7843,0
"07:29:17",2737.93,7.7854,0
"07:29:27",2738.62,7.7881,0
"07:29:37",2738.47,7.7875,0
"07:29:47",2741.55,7.7997,0
"07:29:57",2740.74,7.7965,0
"07:30:07",2743.97,7.8093,0
"07:30:17",2746.08,7.8177,0
"07:30:27",2746.68,7.8201,0
"07:30:37",2746.49,7.8193,0
"07:30:47",2746.02,7.8175,0
"07:30:57",2744.26,7.8105,0
"07:31:07",2741.32,7.7988,0
"07:31:17",2740.54,7.7957,0
"07:31:27",2742.3,7.8027,0
"07:31:37",2739.82,7.7929,0
"07:31:47",2740,7.7936,0
"07:31:57",2740.45,7.7954,0
"07:32:08",2740.99,7.7975,0
"07:32:18",2739.17,7.7903,0
"07:32:28",2737.04,7.7819,0
"07:32:38",2738.37,7.7871,0
"07:32:48",2741.4,7.7992,0
"07:32:58",2742.8,7.8047,0
"07:33:08",2742.23,7.8024,0
"07:33:18",2744.29,7.8106,0
"07:33:28",2747.85,7.8247,0
"07:33:38",2745.86,7.8168,0
"07:33:48",2746.08,7.8177,0
"07:33:58",2747.58,7.8237,0
"07:34:08",2745.65,7.816,0
"07:34:18",2743.18,7.8062,0
"07:34:28",2741.74,7.8005,0
"07:34:38",2739.27,7.7907,0
"07:34:48",2738.19,7.7864,0
"07:34:58",2741.03,7.7977,0
"07:35:08",2741.6,7.7999,0
"07:35:18",2745.43,7.8151,0
"07:35:28",2749.49,7.8313,0
"07:35:38",2747.38,7.8229,0
"07:35:48",2749.42,7.831,0
"07:35:58",2748.68,7.828,0
"07:36:08",2745.99,7.8174,0
"07:36:18",2743.58,7.8078,0
"07:36:28",2746.52,7.8195,0
"07:36:38",2748.96,7.8291,0
"07:36:48",2746.61,7.8198,0
"07:36:58",2743.6,7.8079,0
"07:37:08",2747.53,7.8235,0
"07:37:18",2747.74,7.8243,0
"07:37:28",2747.87,7.8248,0
"07:37:38",2747.62,7.8238,0
"07:37:48",2744.02,7.8095,0
"07:37:58",2742.06,7.8018,0
"07:38:08",2744.06,7.8097,0
"07:38:18",2742.69,7.8043,0
"07:38:28",2742.01,7.8016,0
"07:38:38",2740.12,7.7941,0
"07:38:48",2740.37,7.7951,0
"07:38:58",2743.95,7.8093,0
"07:39:08",2743.95,7.8093,0
"07:39:18",2743.26,7.8065,0
"07:39:28",2745.3,7.8146,0
"07:39:38",2746.34,7.8188,0
"07:39:48",2745.64,7.816,0
"07:39:58",2747.72,7.8242,0
"07:40:08",2745.76,7.8165,0
"07:40:18",2744.42,7.8111,0
"07:40:28",2745.15,7.814,0
"07:40:38",2747.9,7.8249,0
"07:40:48",2748.64,7.8279,0
"07:40:58",2752.04,7.8414,0
"07:41:08",2752.86,7.8446,0
"07:41:18",2752.05,7.8414,0
"07:41:28",2750.95,7.837,0
"07:41:38",2751.96,7.8411,0
"07:41:48",2750.65,7.8359,0
"07:41:58",2749.73,7.8322,0
"07:42:08",2747.87,7.8248,0
"07:42:18",2745.33,7.8147,0
"07:42:29",2745.1,7.8138,0
"07:42:39",2745.73,7.8163,0
"07:42:49",2746.39,7.819,0
"07:42:59",2744.44,7.8112,0
"07:43:09",2741.86,7.801,0
"07:43:19",2743.75,7.8085,0
"07:43:29",2745.62,7.8159,0
"07:43:39",2744.59,7.8118,0
"07:43:49",2743.14,7.8061,0
"07:43:59",2743.67,7.8082,0
"07:44:09",2742.94,7.8053,0
"07:44:19",2746.34,7.8188,0
"07:44:29",2749.11,7.8297,0
"07:44:39",2745.83,7.8167,0
"07:44:49",2744.32,7.8107,0
"07:44:59",2747.38,7.8229,0
"07:45:09",2746.67,7.8201,0
"07:45:19",2744.25,7.8105,0
"07:45:29",2742.38,7.803,0
"07:45:39",2747.72,7.8242,0
"07:45:49",2750.3,7.8345,0
"07:45:59",2750.7,7.8361,0
"07:46:09",2747,7.8214,0
"07:46:19",2743.56,7.8077,0
"07:46:29",2748.22,7.8262,0
"07:46:39",2750.91,7.8369,0
"07:46:49",2750.86,7.8367,0
"07:46:59",2749.27,7.8304,0
"07:47:09",2748.96,7.8291,0
"07:47:19",2748.42,7.827,0
"07:47:29",2750.86,7.8367,0
"07:47:39",2748.29,7.8265,0
"07:47:49",2749.9,7.8329,0
"07:47:59",2749.95,7.8331,0
"07:48:09",2746.98,7.8213,0
"07:48:19",2752.02,7.8413,0
"07:48:29",2751.64,7.8398,0
"07:48:39",2750.49,7.8352,0
"07:48:49",2751.87,7.8407,0
"07:48:59",2751.38,7.8388,0
"07:49:09",2749.02,7.8294,0
"07:49:19",2749.6,7.8317,0
"07:49:29",2750.86,7.8367,0
"07:49:39",2747.95,7.8251,0
"07:49:49",2748.49,7.8273,0
"07:49:59",2748.86,7.8288,0
"07:50:09",2747.2,7.8222,0
"07:50:19",2745.79,7.8166,0
"07:50:29",2746.4,7.819,0
"07:50:39",2745.65,7.816,0
"07:50:49",2744.64,7.812,0
"07:50:59",2742.79,7.8047,0
"07:51:09",2741.2,7.7984,0
"07:51:19",2743.95,7.8093,0
"07:51:29",2748.48,7.8272,0
"07:51:39",2748.44,7.8271,0
"07:51:49",2747.58,7.8237,0
"07:51:59",2744.18,7.8102,0
"07:52:09",2745.57,7.8157,0
"07:52:19",2750.39,7.8348,0
"07:52:29",2747.73,7.8243,0
"07:52:39",2748.55,7.8275,0
"07:52:49",2750.06,7.8335,0
"07:52:59",2750.5,7.8353,0
"07:53:09",2746.37,7.8189,0
"07:53:19",2743.57,7.8078,0
"07:53:29",2741.91,7.8012,0
"07:53:39",2743.77,7.8086,0
"07:53:49",2748.71,7.8282,0
"07:53:59",2750.45,7.8351,0
"07:54:09",2751.99,7.8412,0
"07:54:19",2752.79,7.8443,0
"07:54:29",2752.43,7.8429,0
"07:54:39",2749.69,7.832,0
"07:54:49",2748.13,7.8259,0
"07:54:59",2746.3,7.8186,0
"07:55:09",2745.6,7.8158,0
"07:55:19",2743.03,7.8056,0
"07:55:29",2745.87,7.8169,0
"07:55:39",2744.61,7.8119,0
"07:55:49",2745.26,7.8145,0
"07:55:59",2747.48,7.8233,0
"07:56:09",2746.09,7.8178,0
"07:56:19",2745.83,7.8167,0
"07:56:29",2747.7,7.8241,0
"07:56:39",2751.3,7.8384,0
"07:56:49",2749.62,7.8318,0
"07:56:59",2745.85,7.8168,0
"07:57:09",2744.84,7.8128,0
"07:57:19",2749.37,7.8308,0
"07:57:29",2750,7.8333,0
"07:57:39",2747.71,7.8242,0
"07:57:49",2745.48,7.8153,0
"07:57:59",2743.34,7.8068,0
"07:58:09",2741.66,7.8002,0
"07:58:19",2742.13,7.802,0
"07:58:29",2744,7.8095,0
"07:58:39",2745.37,7.8149,0
"07:58:49",2750.33,7.8346,0
"07:58:59",2749.7,7.8321,0
"07:59:09",2749.31,7.8305,0
"07:59:19",2745.97,7.8173,0
"07:59:29",2743.84,7.8088,0
"07:59:39",2744.44,7.8112,0
"07:59:49",2743.04,7.8057,0
"07:59:59",2743.81,7.8087,0
"08:00:09",2742.45,7.8033,0
"08:00:19",2741.35,7.799,0
"08:00:29",2740.85,7.797,0
"08:00:39",2741.97,7.8014,0
"08:00:49",2741.13,7.7981,0
"08:01:00",2739.76,7.7926,0
"08:01:10",2737.98,7.7856,0
"08:01:20",2741.15,7.7982,0
"08:01:30",2742.49,7.8035,0
"08:01:40",2749.05,7.8295,0
"08:01:50",2747,7.8214,0
"08:02:00",2749.32,7.8306,0
"08:02:10",2750.52,7.8353,0
"08:02:20",2750.22,7.8341,0
"08:02:30",2751.63,7.8397,0
"08:02:40",2749.31,7.8305,0
"08:02:50",2752.23,7.8421,0
"08:03:00",2748.9,7.8289,0
"08:03:10",2745.96,7.8172,0
"08:03:20",2745.72,7.8163,0
"08:03:30",2743.46,7.8073,0
"08:03:40",2745.17,7.8141,0
"08:03:50",2747.71,7.8242,0
"08:04:00",2748,7.8253,0
"08:04:10",2744.74,7.8124,0
"08:04:20",2742.55,7.8037,0
"08:04:30",2743.96,7.8093,0
"08:04:40",2745,7.8134,0
"08:04:50",2748.36,7.8268,0
"08:05:00",2749.87,7.8328,0
"08:05:10",2752.04,7.8414,0
"08:05:20",2751.99,7.8412,0
"08:05:30",2749.66,7.8319,0
"08:05:40",2746.96,7.8212,0
"08:05:50",2746.74,7.8203,0
"08:06:00",2750,7.8333,0
"08:06:10",2746.88,7.8209,0
"08:06:20",2748.9,7.8289,0
"08:06:30",2748,7.8253,0
"08:06:40",2745.71,7.8163,0
"08:06:50",2748.46,7.8272,0
"08:07:00",2749.17,7.83,0
"08:07:10",2748.41,7.827,0
"08:07:20",2745.23,7.8143,0
"08:07:30",2744.89,7.813,0
"08:07:40",2745.39,7.815,0
"08:07:50",2744.41,7.8111,0
"08:08:00",2741.68,7.8003,0
"08:08:10",2740.56,7.7958,0
"08:08:20",2741.04,7.7977,0
"08:08:30",2743.41,7.8071,0
"08:08:40",2750.14,7.8338,0
"08:08:50",2747.94,7.8251,0
"08:09:00",2745.08,7.8138,0
"08:09:10",2745.28,7.8145,0
"08:09:20",2746.51,7.8194,0
"08:09:30",2743.85,7.8089,0
"08:09:40",2743.16,7.8061,0
"08:09:50",2744.54,7.8116,0
"08:10:00",2744.4,7.8111,0
"08:10:10",2742.93,7.8052,0
"08:10:20",2742.49,7.8035,0
"08:10:30",2741.38,7.7991,0
"08:10:40",2741.55,7.7997,0
"08:10:50",2741.36,7.799,0
"08:11:00",2744.96,7.8133,0
"08:11:10",2748.1,7.8257,0
"08:11:20",2749.02,7.8294,0
"08:11:30",2746.47,7.8193,0
"08:11:40",2742.83,7.8048,0
"08:11:50",2740.89,7.7971,0
"08:12:00",2740.98,7.7975,0
"08:12:10",2742.96,7.8053,0
"08:12:20",2741.19,7.7983,0
"08:12:30",2739.4,7.7912,0
"08:12:40",2743.1,7.8059,0
"08:12:50",2743.26,7.8065,0
"08:13:00",2750.7,7.8361,0
"08:13:10",2748.58,7.8276,0
"08:13:20",2746,7.8174,0
"08:13:30",2747.71,7.8242,0
"08:13:40",2749.24,7.8303,0
"08:13:50",2749.81,7.8325,0
"08:14:01",2751.7,7.84,0
"08:14:11",2749.17,7.83,0
"08:14:21",2745.97,7.8173,0
"08:14:31",2744.39,7.811,0
"08:14:41",2747.95,7.8251,0
"08:14:51",2750.81,7.8365,0
"08:15:01",2750.47,7.8351,0
"08:15:11",2751.13,7.8378,0
"08:15:21",2748.82,7.8286,0
"08:15:31",2747.87,7.8248,0
"08:15:41",2747.25,7.8224,0
"08:15:51",2746.92,7.8211,0
"08:16:01",2750.65,7.8359,0
"08:16:11",2748.49,7.8273,0
"08:16:21",2748.84,7.8287,0
"08:16:31",2750.32,7.8345,0
"08:16:41",2750.4,7.8349,0
"08:16:51",2747.95,7.8251,0
"08:17:01",2749.25,7.8303,0
"08:17:11",2748.95,7.8291,0
"08:17:21",2748.14,7.8259,0
"08:17:31",2746.62,7.8199,0
"08:17:41",2745.8,7.8166,0
"08:17:51",2745.53,7.8155,0
"08:18:01",2743.4,7.8071,0
"08:18:11",2746.38,7.8189,0
"08:18:21",2748.33,7.8266,0
"08:18:31",2746.34,7.8188,0
"08:18:41",2743.42,7.8072,0
"08:18:51",2742.75,7.8045,0
"08:19:01",2741.81,7.8008,0
"08:19:11",2740.5,7.7956,0
"08:19:21",2741.71,7.8004,0
"08:19:31",2745.75,7.8164,0
"08:19:41",2742.98,7.8054,0
"08:19:51",2740.79,7.7967,0
"08:20:01",2742.96,7.8053,0
"08:20:11",2744.2,7.8103,0
"08:20:21",2752.43,7.8429,0
"08:20:31",2753.98,7.8491,0
"08:20:41",2751.07,7.8375,0
"08:20:51",2751.41,7.8389,0
"08:21:01",2748.09,7.8257,0
"08:21:11",2747.73,7.8243,0
"08:21:21",2745.67,7.8161,0
"08:21:31",2743.4,7.8071,0
"08:21:41",2742.11,7.802,0
"08:21:51",2741.79,7.8007,0
"08:22:01",2746.86,7.8208,0
"08:22:11",2744.77,7.8125,0
"08:22:21",2749.75,7.8323,0
"08:22:31",2751.99,7.8412,0
"08:22:41",2748.2,7.8261,0
"08:22:51",2748.84,7.8287,0
"08:23:01",2745.31,7.8147,0
"08:23:11",2746.01,7.8174,0
"08:23:21",2748.02,7.8254,0
"08:23:31",2748.25,7.8263,0
"08:23:41",2746.36,7.8188,0
"08:23:51",2747.19,7.8221,0
"08:24:01",2747.23,7.8223,0
"08:24:11",2749.05,7.8295,0
"08:24:21",2746.51,7.8194,0
"08:24:31",2745.62,7.8159,0
"08:24:41",2744.05,7.8097,0
"08:24:51",2742.44,7.8033,0
"08:25:01",2741.09,7.7979,0
"08:25:11",2742.84,7.8049,0
"08:25:21",2745.68,7.8161,0
"08:25:31",2751.21,7.8381,0
"08:25:41",2752.05,7.8414,0
"08:25:51",2751.4,7.8388,0
"08:26:01",2751.09,7.8376,0
"08:26:11",2747.49,7.8233,0
"08:26:21",2746.15,7.818,0
"08:26:31",2749.6,7.8317,0
"08:26:41",2751.3,7.8384,0
"08:26:51",2749.92,7.833,0
"08:27:01",2750.95,7.837,0
"08:27:11",2747.7,7.8241,0
"08:27:21",2745.37,7.8149,0
"08:27:31",2750.12,7.8338,0
"08:27:41",2750.97,7.8371,0
"08:27:51",2747.46,7.8232,0
"08:28:01",2744.74,7.8124,0
"08:28:11",2750.09,7.8336,0
"08:28:22",2750.93,7.837,0
"08:28:32",2750,7.8333,0
"08:28:42",2746.26,7.8184,0
"08:28:52",2750.26,7.8343,0
"08:29:02",2751.85,7.8406,0
"08:29:12",2750.59,7.8356,0
"08:29:22",2746.52,7.8195,0
"08:29:32",2744.08,7.8098,0
"08:29:42",2742.8,7.8047,0
"08:29:52",2746.47,7.8193,0
"08:30:02",2749.42,7.831,0
"08:30:12",2748.47,7.8272,0
"08:30:22",2749.44,7.8311,0
"08:30:32",2751.4,7.8388,0
"08:30:42",2750.78,7.8364,0
"08:30:52",2747.07,7.8216,0
"08:31:02",2745.74,7.8164,0
"08:31:12",2745.19,7.8142,0
"08:31:22",2746.82,7.8207,0
"08:31:32",2744.88,7.813,0
"08:31:42",2744.35,7.8109,0
"08:31:52",2750.79,7.8364,0
"08:32:02",2751.36,7.8387,0
"08:32:12",2749.05,7.8295,0
"08:32:22",2747.42,7.823,0
"08:32:32",2747.87,7.8248,0
"08:32:42",2747.43,7.8231,0
"08:32:52",2746.14,7.818,0
"08:33:02",2744.73,7.8124,0
"08:33:12",2742.8,7.8047,0
"08:33:22",2741.31,7.7988,0
"08:33:32",2744.94,7.8132,0
"08:33:42",2742.51,7.8036,0
"08:33:52",2744.04,7.8096,0
"08:34:02",2746.14,7.818,0
"08:34:12",2745.37,7.8149,0
"08:34:22",2750.57,7.8355,0
"08:34:32",2747.81,7.8246,0
"08:34:42",2749.98,7.8332,0
"08:34:52",2749.75,7.8323,0
"08:35:02",2747.3,7.8226,0
"08:35:12",2745.85,7.8168,0
"08:35:22",2745.57,7.8157,0
"08:35:32",2747.55,7.8236,0
"08:35:42",2748.69,7.8281,0
"08:35:52",2752.8,7.8444,0
"08:36:02",2752.2,7.842,0
"08:36:12",2748.06,7.8256,0
"08:36:22",2749.27,7.8304,0
"08:36:32",2747.82,7.8246,0
"08:36:42",2746.71,7.8202,0
"08:36:52",2747.6,7.8238,0
"08:37:02",2746.39,7.819,0
"08:37:12",2745.96,7.8172,0
"08:37:22",2744.56,7.8117,0
"08:37:32",2743.46,7.8073,0
"08:37:42",2740.93,7.7973,0
"08:37:52",2738.56,7.7879,0
"08:38:02",2741.04,7.7977,0
"08:38:12",2740.12,7.7941,0
"08:38:22",2739.87,7.7931,0
"08:38:32",2739.49,7.7916,0
"08:38:42",2738.51,7.7877,0
"08:38:52",2737.72,7.7845,0
"08:39:02",2742.03,7.8017,0
"08:39:12",2749.12,7.8298,0
"08:39:22",2751.63,7.8397,0
"08:39:32",2751.63,7.8397,0
"08:39:42",2748.81,7.8286,0
"08:39:52",2745.33,7.8147,0
"08:40:02",2748.11,7.8258,0
"08:40:12",2747.52,7.8234,0
"08:40:22",2743.18,7.8062,0
"08:40:32",2740.72,7.7965,0
"08:40:42",2742.33,7.8028,0
"08:40:52",2742.02,7.8016,0
"08:41:02",2742.82,7.8048,0
"08:41:12",2743.58,7.8078,0
"08:41:22",2743.79,7.8086,0
"08:41:32",2745.09,7.8138,0
"08:41:42",2741.76,7.8006,0
"08:41:52",2743.55,7.8077,0
"08:42:02",2742.47,7.8034,0
"08:42:12",2740.37,7.7951,0
"08:42:22",2741.1,7.798,0
"08:42:32",2739.41,7.7913,0
"08:42:42",2741.31,7.7988,0
"08:42:52",2744.64,7.812,0
"08:43:02",2743.17,7.8062,0
"08:43:12",2742.77,7.8046,0
"08:43:22",2743.07,7.8058,0
"08:43:32",2744.85,7.8128,0
"08:43:42",2746.68,7.8201,0
"08:43:52",2745.12,7.8139,0
"08:44:02",2743.5,7.8075,0
"08:44:12",2745.71,7.8163,0
"08:44:22",2748.05,7.8255,0
"08:44:32",2744.98,7.8134,0
"08:44:42",2744.9,7.813,0
"08:44:52",2748.2,7.8261,0
"08:45:02",2747.4,7.823,0
"08:45:12",2744.88,7.813,0
"08:45:22",2746.1,7.8178,0
"08:45:32",2743.92,7.8091,0
"08:45:42",2742.22,7.8024,0
"08:45:52",2742.88,7.805,0
"08:46:02",2741.45,7.7993,0
"08:46:12",2744.42,7.8111,0
"08:46:22",2742.5,7.8035,0
"08:46:32",2743.37,7.807,0
"08:46:42",2743.78,7.8086,0
"08:46:52",2742.41,7.8032,0
"08:47:02",2739.97,7.7935,0
"08:47:12",2739.56,7.7918,0
"08:47:22",2741.67,7.8002,0
"08:47:32",2742.34,7.8029,0
"08:47:42",2744.16,7.8101,0
"08:47:52",2742.96,7.8053,0
"08:48:02",2743.9,7.8091,0
"08:48:12",2743.39,7.807,0
"08:48:22",2742.02,7.8016,0
"08:48:32",2741.95,7.8013,0
"08:48:42",2743.02,7.8056,0
"08:48:52",2747.46,7.8232,0
"08:49:02",2745.01,7.8135,0
"08:49:12",2742.12,7.802,0
"08:49:22",2741.5,7.7995,0
"08:49:33",2742.46,7.8034,0
"08:49:43",2744.4,7.8111,0
"08:49:53",2746.13,7.8179,0
"08:50:03",2746.75,7.8204,0
"08:50:13",2745.55,7.8156,0
"08:50:23",2746.45,7.8192,0
"08:50:33",2745.97,7.8173,0
"08:50:43",2743.33,7.8068,0
"08:50:53",2742.45,7.8033,0
"08:51:03",2741.96,7.8014,0
"08:51:13",2741.66,7.8002,0
"08:51:23",2741.93,7.8013,0
"08:51:33",2743.77,7.8086,0
"08:51:43",2744.1,7.8099,0
"08:51:53",2744.01,7.8095,0
"08:52:03",2747.57,7.8236,0
"08:52:13",2745.32,7.8147,0
"08:52:23",2744.3,7.8107,0
"08:52:33",2744.78,7.8126,0
"08:52:43",2748.16,7.826,0
"08:52:53",2749.92,7.833,0
"08:53:03",2747.21,7.8222,0
"08:53:13",2744.55,7.8116,0
"08:53:23",2745.1,7.8138,0
"08:53:33",2744.59,7.8118,0
"08:53:43",2745.86,7.8168,0
"08:53:53",2747.77,7.8244,0
"08:54:03",2746.81,7.8206,0
"08:54:13",2746.08,7.8177,0
"08:54:23",2745.89,7.817,0
"08:54:33",2745.78,7.8165,0
"08:54:43",2744.49,7.8114,0
"08:54:53",2742.96,7.8053,0
"08:55:03",2745.97,7.8173,0
"08:55:13",2747.48,7.8233,0
"08:55:23",2747.82,7.8246,0
"08:55:33",2746,7.8174,0
"08:55:43",2749.73,7.8322,0
"08:55:53",2749.23,7.8302,0
"08:56:03",2750.01,7.8333,0
"08:56:13",2750.71,7.8361,0
"08:56:23",2748.47,7.8272,0
"08:56:33",2746.87,7.8209,0
"08:56:43",2745,7.8134,0
"08:56:53",2751.44,7.839,0
"08:57:03",2751.43,7.8389,0
"08:57:13",2749.77,7.8324,0
"08:57:23",2748.77,7.8284,0
"08:57:33",2749.82,7.8326,0
"08:57:43",2750.28,7.8344,0
"08:57:53",2746.25,7.8184,0
"08:58:03",2742.62,7.804,0
"08:58:13",2745.62,7.8159,0
"08:58:23",2746.55,7.8196,0
"08:58:33",2745.47,7.8153,0
"08:58:43",2747.82,7.8246,0
"08:58:53",2747.76,7.8244,0
"08:59:03",2746.33,7.8187,0
"08:59:13",2745.43,7.8151,0
"08:59:23",2748.16,7.826,0
"08:59:33",2751.08,7.8376,0
"08:59:43",2751.83,7.8405,0
"08:59:53",2749.99,7.8332,0
"09:00:03",2750.81,7.8365,0
"09:00:13",2748.09,7.8257,0
"09:00:23",2753.25,7.8462,0
"09:00:33",2752.23,7.8421,0
"09:00:43",2748.78,7.8284,0
"09:00:53",2754.79,7.8523,0
"09:01:03",2753.78,7.8483,0
"09:01:13",2748.85,7.8287,0
"09:01:23",2749.2,7.8301,0
"09:01:33",2748.89,7.8289,0
"09:01:43",2746.83,7.8207,0
"09:01:53",2746.27,7.8185,0
"09:02:03",2746.32,7.8187,0
"09:02:13",2745.86,7.8168,0
"09:02:23",2749.85,7.8327,0
"09:02:33",2751.93,7.8409,0
"09:02:43",2753.72,7.848,0
"09:02:53",2750.56,7.8355,0
"09:03:03",2752.3,7.8424,0
"09:03:13",2751.58,7.8395,0
"09:03:23",2749.71,7.8321,0
"09:03:33",2749.01,7.8293,0
"09:03:43",2748.16,7.826,0
"09:03:53",2745.75,7.8164,0
"09:04:03",2742.33,7.8028,0
"09:04:13",2747.69,7.8241,0
"09:04:23",2747.52,7.8234,0
"09:04:33",2744.78,7.8126,0
"09:04:43",2743.71,7.8083,0
"09:04:53",2748.26,7.8264,0
"09:05:03",2748.04,7.8255,0
"09:05:13",2744.38,7.811,0
"09:05:23",2740.73,7.7965,0
"09:05:33",2739.13,7.7901,0
"09:05:43",2742.63,7.804,0
"09:05:53",2741.9,7.8011,0
"09:06:03",2742.74,7.8045,0
"09:06:13",2742.75,7.8045,0
"09:06:23",2741.94,7.8013,0
"09:06:33",2741.36,7.799,0
"09:06:43",2742.04,7.8017,0
"09:06:53",2743.16,7.8061,0
"09:07:03",2744.5,7.8115,0
"09:07:13",2742.42,7.8032,0
"09:07:23",2743.73,7.8084,0
"09:07:33",2742.89,7.8051,0
"09:07:43",2742.16,7.8022,0
"09:07:53",2739.65,7.7922,0
"09:08:03",2738.41,7.7873,0
"09:08:13",2741.19,7.7983,0
"09:08:23",2740.63,7.7961,0
"09:08:33",2741.56,7.7998,0
"09:08:43",2741.27,7.7986,0
"09:08:53",2738.44,7.7874,0
"09:09:03",2737.63,7.7842,0
"09:09:13",2735.73,7.7767,0
"09:09:23",2734.11,7.7702,0
"09:09:33",2733.68,7.7685,0
"09:09:43",2732.47,7.7637,0
"09:09:53",2733.76,7.7688,0
"09:10:03",2737.51,7.7837,0
"09:10:13",2737.27,7.7828,0
"09:10:23",2737.35,7.7831,0
"09:10:33",2736.41,7.7794,0
"09:10:44",2736.91,7.7813,0
"09:10:54",2734.76,7.7728,0
"09:11:04",2736.21,7.7786,0
"09:11:14",2734.93,7.7735,0
"09:11:24",2733.83,7.7691,0
"09:11:34",2736.85,7.7811,0
"09:11:44",2737.46,7.7835,0
"09:11:54",2737.63,7.7842,0
"09:12:04",2737.96,7.7855,0
"09:12:14",2739.06,7.7899,0
"09:12:24",2736.8,7.7809,0
"09:12:34",2734.44,7.7715,0
"09:12:44",2738.47,7.7875,0
"09:12:54",2737.31,7.7829,0
"09:13:04",2734.24,7.7707,0
"09:13:14",2737.08,7.782,0
"09:13:24",2737.76,7.7847,0
"09:13:34",2739.5,7.7916,0
"09:13:44",2741.09,7.7979,0
"09:13:54",2739.91,7.7932,0
"09:14:04",2741.06,7.7978,0
"09:14:14",2740.93,7.7973,0
"09:14:24",2738.05,7.7859,0
"09:14:34",2738.65,7.7882,0
"09:14:44",2737.96,7.7855,0
"09:14:54",2738.87,7.7891,0
"09:15:04",2735.99,7.7777,0
"09:15:14",2738.97,7.7895,0
"09:15:24",2739.25,7.7906,0
"09:15:34",2737.31,7.7829,0
"09:15:44",2737.26,7.7827,0
"09:15:54",2735.58,7.7761,0
"09:16:04",2735.4,7.7753,0
"09:16:14",2736.09,7.7781,0
"09:16:24",2740.85,7.797,0
"09:16:34",2738.75,7.7886,0
"09:16:44",2736.11,7.7782,0
"09:16:54",2734.29,7.7709,0
"09:17:04",2732.95,7.7656,0
"09:17:14",2739.04,7.7898,0
"09:17:24",2740.81,7.7968,0
"09:17:34",2739.39,7.7912,0
"09:17:44",2739.01,7.7897,0
"09:17:54",2740.61,7.796,0
"09:18:04",2738.31,7.7869,0
"09:18:14",2738.2,7.7865,0
"09:18:24",2738.61,7.7881,0
"09:18:34",2737.85,7.7851,0
"09:18:44",2737.97,7.7855,0
"09:18:54",2737.76,7.7847,0
"09:19:04",2738.97,7.7895,0
"09:19:14",2739.68,7.7923,0
"09:19:24",2738.92,7.7893,0
"09:19:34",2739.07,7.7899,0
"09:19:44",2737.57,7.784,0
"09:19:54",2735.85,7.7771,0
"09:20:04",2735.06,7.774,0
"09:20:14",2735.1,7.7742,0
"09:20:24",2735.59,7.7761,0
"09:20:34",2738.8,7.7888,0
"09:20:44",2736.65,7.7803,0
"09:20:54",2732.82,7.7651,0
"09:21:04",2733.07,7.7661,0
"09:21:14",2735.05,7.774,0
"09:21:24",2737.09,7.782,0
"09:21:34",2738.78,7.7888,0
"09:21:44",2737.65,7.7843,0
"09:21:54",2737.05,7.7819,0
"09:22:04",2738.05,7.7859,0
"09:22:14",2739.63,7.7921,0
"09:22:24",2738.8,7.7888,0
"09:22:34",2736.56,7.7799,0
"09:22:44",2739.76,7.7926,0
"09:22:54",2737.51,7.7837,0
"09:23:04",2738.61,7.7881,0
"09:23:14",2738.38,7.7872,0
"09:23:24",2738.26,7.7867,0
"09:23:34",2736.98,7.7816,0
"09:23:44",2738.08,7.786,0
"09:23:54",2737.68,7.7844,0
"09:24:04",2734.02,7.7699,0
"09:24:14",2734.13,7.7703,0
"09:24:24",2731.36,7.7593,0
"09:24:34",2734.91,7.7734,0
"09:24:44",2733.68,7.7685,0
"09:24:54",2736.9,7.7813,0
"09:25:04",2738.36,7.7871,0
"09:25:14",2737.73,7.7846,0
"09:25:24",2733.91,7.7694,0
"09:25:34",2731.09,7.7582,0
"09:25:44",2736.25,7.7787,0
"09:25:54",2734.81,7.773,0
"09:26:04",2732.76,7.7649,0
"09:26:14",2737.27,7.7828,0
"09:26:24",2736.41,7.7794,0
"09:26:34",2733.95,7.7696,0
"09:26:44",2733.25,7.7668,0
"09:26:54",2730.06,7.7542,0
"09:27:04",2732.58,7.7642,0
"09:27:14",2734.62,7.7722,0
"09:27:24",2732.14,7.7624,0
"09:27:34",2731.73,7.7608,0
"09:27:44",2733.25,7.7668,0
"09:27:54",2735.72,7.7766,0
"09:28:04",2737.08,7.782,0
"09:28:14",2736.48,7.7796,0
"09:28:24",2737.72,7.7845,0
"09:28:34",2738.94,7.7894,0
"09:28:44",2736.02,7.7778,0
"09:28:54",2734.9,7.7734,0
"09:29:04",2734.15,7.7704,0
"09:29:14",2733.56,7.768,0
"09:29:24",2730.87,7.7574,0
"09:29:34",2728.98,7.7499,0
"09:29:44",2729.85,7.7533,0
"09:29:54",2730.1,7.7543,0
"09:30:04",2731.12,7.7584,0
"09:30:14",2734.03,7.7699,0
"09:30:24",2732.43,7.7636,0
"09:30:34",2734.28,7.7709,0
"09:30:44",2736.28,7.7788,0
"09:30:54",2735.06,7.774,0
"09:31:04",2734.4,7.7714,0
"09:31:14",2732.18,7.7626,0
"09:31:24",2734.91,7.7734,0
"09:31:34",2736.07,7.778,0
"09:31:44",2737.68,7.7844,0
"09:31:54",2734.79,7.7729,0
"09:32:04",2733.14,7.7664,0
"09:32:14",2733.93,7.7695,0
"09:32:24",2731.99,7.7618,0
"09:32:34",2730.46,7.7557,0
"09:32:45",2730.19,7.7547,0
"09:32:55",2728.34,7.7473,0
"09:33:05",2726.54,7.7402,0
"09:33:15",2724.84,7.7334,0
"09:33:25",2724.18,7.7308,0
"09:33:35",2727.64,7.7446,0
"09:33:45",2727.47,7.7439,0
"09:33:55",2729.12,7.7504,0
"09:34:05",2729.69,7.7527,0
"09:34:15",2728.34,7.7473,0
"09:34:25",2735.85,7.7771,0
"09:34:35",2734.45,7.7716,0
"09:34:45",2731.7,7.7607,0
"09:34:55",2733.77,7.7689,0
"09:35:05",2734.99,7.7737,0
"09:35:15",2733.65,7.7684,0
"09:35:25",2735.67,7.7764,0
"09:35:35",2735.55,7.7759,0
"09:35:45",2733.91,7.7694,0
"09:35:55",2734.24,7.7707,0
"09:36:05",2733.65,7.7684,0
"09:36:15",2737.43,7.7834,0
"09:36:25",2736.07,7.778,0
"09:36:35",2734.77,7.7728,0
"09:36:45",2738.05,7.7859,0
"09:36:55",2736.56,7.7799,0
"09:37:05",2738.25,7.7867,0
"09:37:15",2739.21,7.7905,0
"09:37:25",2738.02,7.7857,0
"09:37:35",2734.18,7.7705,0
"09:37:45",2734.21,7.7706,0
"09:37:55",2737.18,7.7824,0
"09:38:05",2736.39,7.7793,0
"09:38:15",2736.02,7.7778,0
"09:38:25",2735.26,7.7748,0
"09:38:35",2734.27,7.7709,0
"09:38:45",2737.35,7.7831,0
"09:38:55",2736.99,7.7817,0
"09:39:05",2735.24,7.7747,0
"09:39:15",2736.45,7.7795,0
"09:39:25",2736.16,7.7784,0
"09:39:35",2734.79,7.7729,0
"09:39:45",2732.84,7.7652,0
"09:39:55",2731.39,7.7594,0
"09:40:05",2730.48,7.7558,0
"09:40:15",2730.44,7.7557,0
"09:40:25",2731.24,7.7588,0
"09:40:35",2731.69,7.7606,0
"09:40:45",2732.52,7.7639,0
"09:40:55",2734,7.7698,0
"09:41:05",2734.32,7.7711,0
"09:41:15",2736.08,7.778,0
"09:41:25",2735.22,7.7746,0
"09:41:35",2737.38,7.7832,0
"09:41:45",2739.35,7.791,0
"09:41:55",2736.74,7.7807,0
"09:42:05",2734.03,7.7699,0
"09:42:15",2736.47,7.7796,0
"09:42:25",2738.97,7.7895,0
"09:42:35",2736.64,7.7803,0
"09:42:45",2735.64,7.7763,0
"09:42:55",2735.02,7.7738,0
"09:43:05",2735.66,7.7764,0
"09:43:15",2732.26,7.7629,0
"09:43:25",2729.63,7.7524,0
"09:43:35",2729.95,7.7537,0
"09:43:45",2729.7,7.7527,0
"09:43:55",2731.47,7.7597,0
"09:44:05",2735.05,7.774,0
"09:44:15",2732.61,7.7643,0
"09:44:25",2733.06,7.7661,0
"09:44:35",2733.14,7.7664,0
"09:44:45",2733.63,7.7683,0
"09:44:55",2735.99,7.7777,0
"09:45:05",2735.6,7.7761,0
"09:45:15",2735.73,7.7767,0
"09:45:25",2735.82,7.777,0
"09:45:35",2735.92,7.7774,0
"09:45:45",2732.74,7.7648,0
"09:45:55",2730.31,7.7551,0
"09:46:05",2733.15,7.7664,0
"09:46:15",2734.51,7.7718,0
"09:46:25",2736.88,7.7812,0
"09:46:35",2738.33,7.787,0
"09:46:45",2735.14,7.7743,0
"09:46:55",2736.55,7.7799,0
"09:47:05",2736.14,7.7783,0
"09:47:15",2735.06,7.774,0
"09:47:25",2733.21,7.7667,0
"09:47:35",2729.71,7.7528,0
"09:47:45",2729.17,7.7506,0
"09:47:55",2727.86,7.7454,0
"09:48:05",2729.02,7.75,0
"09:48:15",2727.94,7.7457,0
"09:48:25",2725.65,7.7367,0
"09:48:35",2730.22,7.7548,0
"09:48:45",2733.35,7.7672,0
"09:48:55",2734.15,7.7704,0
"09:49:05",2734.85,7.7732,0
"09:49:15",2734.04,7.7699,0
"09:49:25",2731.34,7.7592,0
"09:49:35",2728.56,7.7482,0
"09:49:45",2736.05,7.7779,0
"09:49:55",2736.28,7.7788,0
"09:50:05",2734.02,7.7699,0
"09:50:15",2735.86,7.7772,0
"09:50:25",2734.72,7.7726,0
"09:50:35",2735.05,7.774,0
"09:50:45",2732.19,7.7626,0
"09:50:55",2734.24,7.7707,0
"09:51:05",2732.01,7.7619,0
"09:51:15",2733.28,7.7669,0
"09:51:25",2731.97,7.7617,0
"09:51:35",2734.13,7.7703,0
"09:51:45",2735.62,7.7762,0
"09:51:55",2736.34,7.7791,0
"09:52:05",2734.82,7.773,0
"09:52:15",2733.93,7.7695,0
"09:52:25",2732.57,7.7641,0
"09:52:35",2731.29,7.759,0
"09:52:45",2729.75,7.7529,0
"09:52:55",2733.4,7.7674,0
"09:53:05",2735.24,7.7747,0
"09:53:15",2737.01,7.7817,0
"09:53:25",2737.87,7.7851,0
"09:53:35",2736.28,7.7788,0
"09:53:45",2733.24,7.7668,0
"09:53:55",2736.19,7.7785,0
"09:54:05",2735.56,7.776,0
"09:54:15",2735.75,7.7767,0
"09:54:25",2736.48,7.7796,0
"09:54:35",2737.01,7.7817,0
"09:54:45",2736.05,7.7779,0
"09:54:55",2734.99,7.7737,0
"09:55:06",2735.53,7.7759,0
"09:55:16",2733.54,7.768,0
"09:55:26",2735.61,7.7762,0
"09:55:36",2735.68,7.7765,0
"09:55:46",2734.45,7.7716,0
"09:55:56",2734.62,7.7722,0
"09:56:06",2734.82,7.773,0
"09:56:16",2738.08,7.786,0
"09:56:26",2738.16,7.7863,0
"09:56:36",2736.35,7.7791,0
"09:56:46",2739.12,7.7901,0
"09:56:56",2737.97,7.7855,0
"09:57:06",2739.7,7.7924,0
"09:57:16",2737.11,7.7821,0
"09:57:26",2735.65,7.7763,0
"09:57:36",2732.2,7.7626,0
"09:57:46",2731.03,7.758,0
"09:57:56",2731.5,7.7599,0
"09:58:06",2736.4,7.7793,0
"09:58:16",2735.61,7.7762,0
"09:58:26",2732.69,7.7646,0
"09:58:36",2730.71,7.7567,0
"09:58:46",2728.9,7.7496,0
"09:58:56",2727.88,7.7455,0
"09:59:06",2730.93,7.7576,0
"09:59:16",2731.77,7.7609,0
"09:59:26",2738.53,7.7878,0
"09:59:36",2736.07,7.778,0
"09:59:46",2733.36,7.7672,0
"09:59:56",2734.27,7.7709,0
"10:00:06",2733.17,7.7665,0
"10:00:16",2735.39,7.7753,0
"10:00:26",2732.33,7.7632,0
"10:00:36",2733.88,7.7693,0
"10:00:46",2733.51,7.7678,0
"10:00:56",2733.56,7.768,0
"10:01:06",2731.66,7.7605,0
"10:01:16",2730.36,7.7553,0
"10:01:26",2726.03,7.7382,0
"10:01:36",2731.17,7.7586,0
"10:01:46",2733.87,7.7693,0
"10:01:56",2730.5,7.7559,0
"10:02:06",2730.57,7.7562,0
"10:02:16",2730.51,7.7559,0
"10:02:26",2737.58,7.784,0
"10:02:36",2738.65,7.7882,0
"10:02:46",2737.5,7.7837,0
"10:02:56",2736.18,7.7784,0
"10:03:06",2737.02,7.7818,0
"10:03:16",2734.73,7.7727,0
"10:03:26",2730.94,7.7576,0
"10:03:36",2731.27,7.759,0
"10:03:46",2734.98,7.7737,0
"10:03:56",2732.9,7.7654,0
"10:04:06",2734.74,7.7727,0
"10:04:16",2734.37,7.7713,0
"10:04:26",2732.6,7.7642,0
"10:04:36",2733.9,7.7694,0
"10:04:46",2732.81,7.7651,0
"10:04:56",2730.24,7.7549,0
"10:05:06",2732.98,7.7657,0
"10:05:16",2732.96,7.7657,0
"10:05:26",2733.95,7.7696,0
"10:05:36",2736.84,7.7811,0
"10:05:46",2734.53,7.7719,0
"10:05:56",2732.65,7.7644,0
"10:06:06",2732.7,7.7646,0
"10:06:16",2732.3,7.763,0
"10:06:26",2736.41,7.7794,0
"10:06:36",2735.47,7.7756,0
"10:06:46",2733.09,7.7662,0
"10:06:56",2734.05,7.77,0
"10:07:06",2733.23,7.7667,0
"10:07:16",2730.77,7.757,0
"10:07:26",2735.58,7.7761,0
"10:07:36",2734.72,7.7726,0
"10:07:46",2732.6,7.7642,0
"10:07:56",2737.34,7.783,0
"10:08:06",2737.39,7.7832,0
"10:08:16",2736.37,7.7792,0
"10:08:26",2736.14,7.7783,0
"10:08:36",2735.84,7.7771,0
"10:08:46",2733.37,7.7673,0
"10:08:56",2732.17,7.7625,0
"10:09:06",2733.51,7.7678,0
"10:09:16",2737.46,7.7835,0
"10:09:26",2736.19,7.7785,0
"10:09:36",2734.83,7.7731,0
"10:09:46",2735.94,7.7775,0
"10:09:56",2739.33,7.7909,0
"10:10:06",2737.56,7.7839,0
"10:10:16",2737.93,7.7854,0
"10:10:26",2738.79,7.7888,0
"10:10:36",2738.08,7.786,0
"10:10:46",2738.22,7.7865,0
"10:10:56",2734.85,7.7732,0
"10:11:06",2731.2,7.7587,0
"10:11:16",2731.54,7.76,0
"10:11:26",2733.85,7.7692,0
"10:11:36",2737.81,7.7849,0
"10:11:46",2735.21,7.7746,0
"10:11:56",2739.81,7.7928,0
"10:12:06",2739.89,7.7932,0
"10:12:16",2740.48,7.7955,0
"10:12:26",2739.83,7.7929,0
"10:12:36",2737.87,7.7851,0
"10:12:46",2736.53,7.7798,0
"10:12:56",2734.39,7.7713,0
"10:13:06",2734.47,7.7717,0
"10:13:17",2734.03,7.7699,0
"10:13:27",2737.46,7.7835,0
"10:13:37",2739.09,7.79,0
"10:13:47",2738.37,7.7871,0
"10:13:57",2737.76,7.7847,0
"10:14:07",2738.25,7.7867,0
"10:14:17",2740.18,7.7943,0
"10:14:27",2739.62,7.7921,0
"10:14:37",2735.13,7.7743,0
"10:14:47",2733.77,7.7689,0
"10:14:57",2734.34,7.7711,0
"10:15:07",2736.6,7.7801,0
"10:15:17",2734.7,7.7726,0
"10:15:27",2739.71,7.7924,0
"10:15:37",2737.85,7.7851,0
"10:15:47",2738.47,7.7875,0
"10:15:57",2738.14,7.7862,0
"10:16:07",2737.73,7.7846,0
"10:16:17",2735.36,7.7752,0
"10:16:27",2733.19,7.7666,0
"10:16:37",2735.45,7.7755,0
"10:16:47",2733.58,7.7681,0
"10:16:57",2733.17,7.7665,0
"10:17:07",2733.42,7.7675,0
"10:17:17",2738.02,7.7857,0
"10:17:27",2738.79,7.7888,0
"10:17:37",2736.37,7.7792,0
"10:17:47",2733.88,7.7693,0
"10:17:57",2733.67,7.7685,0
"10:18:07",2733.51,7.7678,0
"10:18:17",2730.65,7.7565,0
"10:18:27",2728.73,7.7489,0
"10:18:37",2730.84,7.7572,0
"10:18:47",2734.28,7.7709,0
"10:18:57",2732.81,7.7651,0
"10:19:07",2736.31,7.779,0
"10:19:17",2735.77,7.7768,0
"10:19:27",2733.12,7.7663,0
"10:19:37",2734.44,7.7715,0
"10:19:47",2736.17,7.7784,0
"10:19:57",2735.71,7.7766,0
"10:20:07",2737.21,7.7825,0
"10:20:17",2737.48,7.7836,0
"10:20:27",2738.89,7.7892,0
"10:20:37",2738.08,7.786,0
"10:20:47",2735.19,7.7745,0
"10:20:57",2734.61,7.7722,0
"10:21:07",2736.97,7.7816,0
"10:21:17",2736.05,7.7779,0
"10:21:27",2734.24,7.7707,0
"10:21:37",2735.79,7.7769,0
"10:21:47",2736.61,7.7801,0
"10:21:57",2736.28,7.7788,0
"10:22:07",2735.41,7.7754,0
"10:22:17",2735.2,7.7745,0
"10:22:27",2738.49,7.7876,0
"10:22:37",2740.88,7.7971,0
"10:22:47",2739.44,7.7914,0
"10:22:57",2737.77,7.7847,0
"10:23:07",2736.5,7.7797,0
"10:23:17",2738.84,7.789,0
"10:23:27",2736.66,7.7803,0
"10:23:37",2739.5,7.7916,0
"10:23:47",2737.79,7.7848,0
"10:23:57",2737.28,7.7828,0
"10:24:07",2734.03,7.7699,0
"10:24:17",2735.05,7.774,0
"10:24:27",2736.82,7.781,0
"10:24:37",2735.68,7.7765,0
"10:24:47",2738.55,7.7878,0
"10:24:57",2737.23,7.7826,0
"10:25:07",2734.35,7.7712,0
"10:25:17",2731.29,7.759,0
"10:25:27",2733.78,7.7689,0
"10:25:37",2737.56,7.7839,0
"10:25:47",2735.1,7.7742,0
"10:25:57",2737.48,7.7836,0
"10:26:07",2738.5,7.7876,0
"10:26:17",2737.29,7.7828,0
"10:26:27",2735.54,7.7759,0
"10:26:37",2736.72,7.7806,0
"10:26:47",2735.85,7.7771,0
"10:26:57",2739.31,7.7909,0
"10:27:07",2737.47,7.7836,0
"10:27:17",2737.87,7.7851,0
"10:27:27",2741.02,7.7976,0
"10:27:37",2738.25,7.7867,0
"10:27:47",2736.79,7.7809,0
"10:27:57",2736.81,7.7809,0
"10:28:07",2736.4,7.7793,0
"10:28:17",2734.39,7.7713,0
"10:28:27",2733.14,7.7664,0
"10:28:37",2732.87,7.7653,0
"10:28:47",2734.2,7.7706,0
"10:28:58",2733.02,7.7659,0
"10:29:08",2735.41,7.7754,0
"10:29:18",2739.45,7.7914,0
"10:29:28",2738.73,7.7886,0
"10:29:38",2738.65,7.7882,0
"10:29:48",2735.27,7.7748,0
"10:29:58",2733.67,7.7685,0
"10:30:08",2735.47,7.7756,0
"10:30:18",2736.47,7.7796,0
"10:30:28",2737.37,7.7832,0
"10:30:38",2738.47,7.7875,0
"10:30:48",2735.64,7.7763,0
"10:30:58",2735.1,7.7742,0
"10:31:08",2735.97,7.7776,0
"10:31:18",2736.64,7.7803,0
"10:31:28",2737.64,7.7842,0
"10:31:38",2734.86,7.7732,0
"10:31:48",2732.81,7.7651,0
"10:31:58",2731.77,7.7609,0
"10:32:08",2730.35,7.7553,0
"10:32:18",2730.38,7.7554,0
"10:32:28",2735.03,7.7739,0
"10:32:38",2734.11,7.7702,0
"10:32:48",2730.81,7.7571,0
"10:32:58",2732.55,7.764,0
"10:33:08",2734.72,7.7726,0
"10:33:18",2733.65,7.7684,0
"10:33:28",2737.26,7.7827,0
"10:33:38",2736.27,7.7788,0
"10:33:48",2735.29,7.7749,0
"10:33:58",2734.9,7.7734,0
"10:34:08",2733.68,7.7685,0
"10:34:18",2734.84,7.7731,0
"10:34:28",2736.02,7.7778,0
"10:34:38",2735.95,7.7775,0
"10:34:48",2739,7.7896,0
"10:34:58",2740.89,7.7971,0
"10:35:08",2740.77,7.7967,0
"10:35:18",2738,7.7857,0
"10:35:28",2736.55,7.7799,0
"10:35:38",2739.5,7.7916,0
"10:35:48",2737.66,7.7843,0
"10:35:58",2739.21,7.7905,0
"10:36:08",2737.98,7.7856,0
"10:36:18",2737.75,7.7847,0
"10:36:28",2736.99,7.7817,0
"10:36:38",2735.42,7.7754,0
"10:36:48",2733.12,7.7663,0
"10:36:58",2733.06,7.7661,0
"10:37:08",2732.58,7.7642,0
"10:37:18",2734.82,7.773,0
"10:37:28",2738.2,7.7865,0
"10:37:38",2737.18,7.7824,0
"10:37:48",2735.54,7.7759,0
"10:37:58",2733.61,7.7682,0
"10:38:08",2732.34,7.7632,0
"10:38:18",2732.84,7.7652,0
"10:38:28",2732.02,7.7619,0
"10:38:38",2732.32,7.7631,0
"10:38:48",2734.57,7.772,0
"10:38:58",2734.34,7.7711,0
"10:39:08",2737.98,7.7856,0
"10:39:18",2735.76,7.7768,0
"10:39:28",2734.03,7.7699,0
"10:39:38",2732.07,7.7621,0
"10:39:48",2731.79,7.761,0
"10:39:58",2730.09,7.7543,0
"10:40:08",2735.56,7.776,0
"10:40:18",2737.99,7.7856,0
"10:40:28",2736.18,7.7784,0
"10:40:38",2739.2,7.7904,0
"10:40:48",2740.01,7.7936,0
"10:40:58",2740.91,7.7972,0
"10:41:08",2739.43,7.7913,0
"10:41:18",2739.71,7.7924,0
"10:41:28",2737.3,7.7829,0
"10:41:38",2735.07,7.774,0
"10:41:48",2734.08,7.7701,0
"10:41:58",2736.1,7.7781,0
"10:42:08",2734.87,7.7732,0
"10:42:18",2733.39,7.7674,0
"10:42:28",2733,7.7658,0
"10:42:38",2733.69,7.7686,0
"10:42:48",2734.53,7.7719,0
"10:42:58",2735.37,7.7752,0
"10:43:08",2735.84,7.7771,0
"10:43:18",2735.05,7.774,0
"10:43:28",2737.25,7.7827,0
"10:43:38",2738.39,7.7872,0
"10:43:48",2735.7,7.7765,0
"10:43:58",2738.38,7.7872,0
"10:44:08",2740.47,7.7955,0
"10:44:18",2738.77,7.7887,0
"10:44:28",2735.82,7.777,0
"10:44:38",2739.53,7.7917,0
"10:44:48",2737.3,7.7829,0
"10:44:58",2739.4,7.7912,0
"10:45:08",2739.34,7.791,0
"10:45:18",2736.98,7.7816,0
"10:45:29",2737.85,7.7851,0
"10:45:39",2740.49,7.7955,0
"10:45:49",2739.35,7.791,0
"10:45:59",2737.33,7.783,0
"10:46:09",2735.54,7.7759,0
"10:46:19",2734.37,7.7713,0
"10:46:29",2735.67,7.7764,0
"10:46:39",2733.08,7.7661,0
"10:46:49",2733.15,7.7664,0
"10:46:59",2735.15,7.7744,0
"10:47:09",2739.13,7.7901,0
"10:47:19",2740.02,7.7937,0
"10:47:29",2738.22,7.7865,0
"10:47:39",2740.91,7.7972,0
"10:47:49",2738.79,7.7888,0
"10:47:59",2736.41,7.7794,0
"10:48:09",2739.56,7.7918,0
"10:48:19",2736.43,7.7794,0
"10:48:29",2734.36,7.7712,0
"10:48:39",2733.47,7.7677,0
"10:48:49",2732.5,7.7638,0
"10:48:59",2736.33,7.779,0
"10:49:09",2737.49,7.7836,0
"10:49:19",2737.45,7.7835,0
"10:49:29",2738.82,7.7889,0
"10:49:39",2737.76,7.7847,0
"10:49:49",2737.86,7.7851,0
"10:49:59",2735.06,7.774,0
"10:50:09",2736.23,7.7786,0
"10:50:19",2738.25,7.7867,0
"10:50:29",2737.76,7.7847,0
"10:50:39",2737.66,7.7843,0
"10:50:49",2737.04,7.7819,0
"10:50:59",2734.91,7.7734,0
"10:51:09",2735.63,7.7763,0
"10:51:19",2735.61,7.7762,0
"10:51:29",2740.54,7.7957,0
"10:51:39",2740.03,7.7937,0
"10:51:49",2741.97,7.8014,0
"10:51:59",2741.05,7.7978,0
"10:52:09",2737.94,7.7854,0
"10:52:19",2734.78,7.7729,0
"10:52:29",2736.01,7.7778,0
"10:52:39",2737.77,7.7847,0
"10:52:49",2738.53,7.7878,0
"10:52:59",2738.46,7.7875,0
"10:53:09",2739.69,7.7924,0
"10:53:19",2738.22,7.7865,0
"10:53:29",2739.2,7.7904,0
"10:53:39",2739.84,7.793,0
"10:53:49",2740.8,7.7968,0
"10:53:59",2739.48,7.7915,0
"10:54:09",2737.38,7.7832,0
"10:54:19",2735.03,7.7739,0
"10:54:29",2733.69,7.7686,0
"10:54:39",2733.41,7.7674,0
"10:54:49",2731.19,7.7586,0
"10:54:59",2730.24,7.7549,0
"10:55:09",2729.55,7.7521,0
"10:55:19",2729.78,7.753,0
"10:55:29",2734.07,7.7701,0
"10:55:39",2738.93,7.7893,0
"10:55:49",2736.02,7.7778,0
"10:55:59",2739.33,7.7909,0
"10:56:09",2737.93,7.7854,0
"10:56:19",2737.28,7.7828,0
"10:56:29",2736.24,7.7787,0
"10:56:39",2734.88,7.7733,0
"10:56:49",2736.63,7.7802,0
"10:56:59",2736.15,7.7783,0
"10:57:09",2734.5,7.7718,0
"10:57:19",2733.66,7.7684,0
"10:57:29",2736.45,7.7795,0
"10:57:39",2734.44,7.7715,0
"10:57:49",2737.11,7.7821,0
"10:57:59",2735.61,7.7762,0
"10:58:09",2738.02,7.7857,0
"10:58:19",2737.46,7.7835,0
"10:58:29",2737.94,7.7854,0
"10:58:39",2736.49,7.7797,0
"10:58:49",2736.64,7.7803,0
"10:58:59",2737.03,7.7818,0
"10:59:09",2738.17,7.7863,0
"10:59:19",2736.83,7.781,0
"10:59:29",2734.29,7.7709,0
"10:59:39",2733.19,7.7666,0
"10:59:49",2732.22,7.7627,0
"10:59:59",2733.07,7.7661,0
"11:00:09",2736.06,7.778,0
"11:00:19",2739.59,7.792,0
"11:00:29",2737.04,7.7819,0
"11:00:39",2735.27,7.7748,0
"11:00:49",2733,7.7658,0
"11:00:59",2734.32,7.7711,0
"11:01:09",2736.5,7.7797,0
"11:01:19",2735.79,7.7769,0
"11:01:29",2739.82,7.7929,0
"11:01:39",2740.25,7.7946,0
"11:01:49",2738.72,7.7885,0
"11:01:59",2736.4,7.7793,0
"11:02:09",2735.36,7.7752,0
"11:02:20",2736.5,7.7797,0
"11:02:30",2736.95,7.7815,0
"11:02:40",2735.42,7.7754,0
"11:02:50",2734.72,7.7726,0
"11:03:00",2737.31,7.7829,0
"11:03:10",2736.65,7.7803,0
"11:03:20",2738.55,7.7878,0
"11:03:30",2738.3,7.7868,0
"11:03:40",2737.98,7.7856,0
"11:03:50",2735.78,7.7769,0
"11:04:00",2735.58,7.7761,0
"11:04:10",2736.45,7.7795,0
"11:04:20",2736.9,7.7813,0
"11:04:30",2739.3,7.7908,0
"11:04:40",2739.84,7.793,0
"11:04:50",2736.37,7.7792,0
"11:05:00",2738.36,7.7871,0
"11:05:10",2738.48,7.7876,0
"11:05:20",2736.16,7.7784,0
"11:05:30",2735.2,7.7745,0
"11:05:40",2733.99,7.7697,0
"11:05:50",2738.33,7.787,0
"11:06:00",2736.48,7.7796,0
"11:06:10",2736.72,7.7806,0
"11:06:20",2737.16,7.7823,0
"11:06:30",2736.71,7.7805,0
"11:06:40",2735.89,7.7773,0
"11:06:50",2737.82,7.7849,0
"11:07:00",2736.26,7.7788,0
"11:07:10",2739.58,7.7919,0
"11:07:20",2738.07,7.7859,0
"11:07:30",2736.5,7.7797,0
"11:07:40",2736.7,7.7805,0
"11:07:50",2736.98,7.7816,0
"11:08:00",2737.22,7.7826,0
"11:08:10",2736.86,7.7811,0
"11:08:20",2734.33,7.7711,0
"11:08:30",2733.56,7.768,0
"11:08:40",2739.18,7.7903,0
"11:08:50",2740.67,7.7963,0
"11:09:00",2739.86,7.793,0
"11:09:10",2740.39,7.7951,0
"11:09:20",2742.16,7.8022,0
"11:09:30",2739.67,7.7923,0
"11:09:40",2735.62,7.7762,0
"11:09:50",2736.33,7.779,0
"11:10:00",2735.49,7.7757,0
"11:10:10",2737.28,7.7828,0
"11:10:20",2737.03,7.7818,0
"11:10:30",2737.58,7.784,0
"11:10:40",2739.4,7.7912,0
"11:10:50",2739.72,7.7925,0
"11:11:00",2738.01,7.7857,0
"11:11:10",2736.45,7.7795,0
"11:11:20",2736.05,7.7779,0
"11:11:30",2734.11,7.7702,0
"11:11:40",2737.74,7.7846,0
"11:11:50",2740.3,7.7948,0
"11:12:00",2739.24,7.7906,0
"11:12:10",2737.01,7.7817,0
"11:12:20",2734.98,7.7737,0
"11:12:30",2733.68,7.7685,0
"11:12:40",2736.99,7.7817,0
"11:12:50",2736.97,7.7816,0
"11:13:00",2733.92,7.7695,0
"11:13:10",2737.78,7.7848,0
"11:13:20",2734.97,7.7736,0
"11:13:30",2732.4,7.7634,0
"11:13:40",2733.43,7.7675,0
"11:13:50",2732.3,7.763,0
"11:14:00",2736.84,7.7811,0
"11:14:10",2735.94,7.7775,0
"11:14:20",2733.66,7.7684,0
"11:14:30",2732.73,7.7647,0
"11:14:40",2733.6,7.7682,0
"11:14:50",2737.37,7.7832,0
"11:15:00",2737.76,7.7847,0
"11:15:10",2737,7.7817,0
"11:15:20",2735.91,7.7774,0
"11:15:30",2735.88,7.7772,0
"11:15:40",2738.63,7.7882,0
"11:15:50",2736.84,7.7811,0
"11:16:00",2735.77,7.7768,0
"11:16:10",2734.28,7.7709,0
"11:16:20",2734.27,7.7709,0
"11:16:30",2735.24,7.7747,0
"11:16:40",2734.52,7.7719,0
"11:16:50",2735.87,7.7772,0
"11:17:00",2737.89,7.7852,0
"11:17:10",2736.63,7.7802,0
"11:17:20",2734.07,7.7701,0
"11:17:30",2731.97,7.7617,0
"11:17:40",2739.66,7.7922,0
"11:17:50",2737.47,7.7836,0
"11:18:00",2737.62,7.7842,0
"11:18:10",2734.78,7.7729,0
"11:18:20",2731.68,7.7606,0
"11:18:30",2730.71,7.7567,0
"11:18:40",2729.83,7.7532,0
"11:18:50",2732.79,7.765,0
"11:19:00",2732.39,7.7634,0
"11:19:10",2737.92,7.7853,0
"11:19:20",2736.94,7.7815,0
"11:19:30",2738.97,7.7895,0
"11:19:40",2739.42,7.7913,0
"11:19:50",2737.6,7.7841,0
"11:20:00",2734.37,7.7713,0
"11:20:10",2732.33,7.7632,0
"11:20:20",2736.92,7.7814,0
"11:20:30",2737.31,7.7829,0
"11:20:40",2738.21,7.7865,0
"11:20:50",2739.51,7.7917,0
"11:21:00",2737.74,7.7846,0
"11:21:11",2734.98,7.7737,0
"11:21:21",2737.36,7.7831,0
"11:21:31",2736.48,7.7796,0
"11:21:41",2734.35,7.7712,0
"11:21:51",2735.89,7.7773,0
"11:22:01",2732.82,7.7651,0
"11:22:11",2734.18,7.7705,0
"11:22:21",2734.46,7.7716,0
"11:22:31",2737.68,7.7844,0
"11:22:41",2739.13,7.7901,0
"11:22:51",2737.19,7.7824,0
"11:23:01",2735.06,7.774,0
"11:23:11",2733.98,7.7697,0
"11:23:21",2735.23,7.7747,0
"11:23:31",2737.35,7.7831,0
"11:23:41",2736.38,7.7792,0
"11:23:51",2737.85,7.7851,0
"11:24:01",2739.03,7.7897,0
"11:24:11",2736.64,7.7803,0
"11:24:21",2734.39,7.7713,0
"11:24:31",2732.82,7.7651,0
"11:24:41",2731.13,7.7584,0
"11:24:51",2735.92,7.7774,0
"11:25:01",2734.46,7.7716,0
"11:25:11",2731.88,7.7614,0
"11:25:21",2731.7,7.7607,0
"11:25:31",2732.85,7.7652,0
"11:25:41",2735.69,7.7765,0
"11:25:51",2736.03,7.7778,0
"11:26:01",2734.45,7.7716,0
"11:26:11",2735.1,7.7742,0
"11:26:21",2736.02,7.7778,0
"11:26:31",2735.65,7.7763,0
"11:26:41",2736.53,7.7798,0
"11:26:51",2738.12,7.7861,0
"11:27:01",2738.71,7.7885,0
"11:27:11",2736.54,7.7799,0
"11:27:21",2734.04,7.7699,0
"11:27:31",2736.26,7.7788,0
"11:27:41",2736.51,7.7797,0
"11:27:51",2737.59,7.784,0
"11:28:01",2734.14,7.7703,0
"11:28:11",2732.45,7.7636,0
"11:28:21",2731.21,7.7587,0
"11:28:31",2729.86,7.7534,0
"11:28:41",2729.25,7.7509,0
"11:28:51",2733.02,7.7659,0
"11:29:01",2735.24,7.7747,0
"11:29:11",2733.17,7.7665,0
"11:29:21",2731.79,7.761,0
"11:29:31",2729.7,7.7527,0
"11:29:41",2729.5,7.7519,0
"11:29:51",2728.24,7.7469,0
"11:30:01",2731.16,7.7585,0
"11:30:11",2732.79,7.765,0
"11:30:21",2730.82,7.7572,0
"11:30:31",2728.75,7.749,0
"11:30:41",2733.8,7.769,0
"11:30:51",2734.87,7.7732,0
"11:31:01",2736.84,7.7811,0
"11:31:11",2736.89,7.7813,0
"11:31:21",2737.01,7.7817,0
"11:31:31",2732.44,7.7636,0
"11:31:41",2733.51,7.7678,0
"11:31:51",2734.62,7.7722,0
"11:32:01",2733.05,7.766,0
"11:32:11",2732.96,7.7657,0
"11:32:21",2732.2,7.7626,0
"11:32:31",2734.12,7.7703,0
"11:32:41",2732.89,7.7654,0
"11:32:51",2734.73,7.7727,0
"11:33:01",2737.1,7.7821,0
"11:33:11",2734.37,7.7713,0
"11:33:21",2732.39,7.7634,0
"11:33:31",2731.64,7.7604,0
"11:33:41",2730.19,7.7547,0
"11:33:51",2731.24,7.7588,0
"11:34:01",2733.83,7.7691,0
"11:34:11",2732.28,7.763,0
"11:34:21",2733.74,7.7688,0
"11:34:31",2736.97,7.7816,0
"11:34:41",2735.26,7.7748,0
"11:34:51",2734.16,7.7704,0
"11:35:01",2734.32,7.7711,0
"11:35:11",2738.22,7.7865,0
"11:35:21",2737.83,7.785,0
"11:35:31",2735.96,7.7776,0
"11:35:41",2735.23,7.7747,0
"11:35:51",2735.52,7.7758,0
"11:36:01",2736.6,7.7801,0
"11:36:11",2733.59,7.7682,0
"11:36:21",2733.59,7.7682,0
"11:36:31",2737.42,7.7834,0
"11:36:41",2735.77,7.7768,0
"11:36:51",2734.78,7.7729,0
"11:37:01",2732.53,7.764,0
"11:37:11",2737.34,7.783,0
"11:37:21",2735.44,7.7755,0
"11:37:31",2736.51,7.7797,0
"11:37:41",2736.48,7.7796,0
"11:37:51",2736.1,7.7781,0
"11:38:01",2735.02,7.7738,0
"11:38:11",2735.43,7.7755,0
"11:38:21",2736.07,7.778,0
"11:38:31",2735.46,7.7756,0
"11:38:41",2737.49,7.7836,0
"11:38:51",2737.39,7.7832,0
"11:39:01",2737.77,7.7847,0
"11:39:11",2734.97,7.7736,0
"11:39:21",2734.76,7.7728,0
"11:39:31",2732.24,7.7628,0
"11:39:41",2732.99,7.7658,0
"11:39:51",2734.13,7.7703,0
"11:40:01",2735.63,7.7763,0
"11:40:11",2735.09,7.7741,0
"11:40:21",2734.26,7.7708,0
"11:40:31",2732.27,7.7629,0
"11:40:41",2732.88,7.7653,0
"11:40:51",2734.65,7.7724,0
"11:41:01",2736.79,7.7809,0
"11:41:11",2735.17,7.7744,0
"11:41:21",2733.11,7.7663,0
"11:41:31",2730.8,7.7571,0
"11:41:41",2737.32,7.783,0
"11:41:51",2736.58,7.78,0
"11:42:01",2736,7.7777,0
"11:42:11",2735.29,7.7749,0
"11:42:21",2738.79,7.7888,0
"11:42:31",2737.7,7.7845,0
"11:42:41",2735.46,7.7756,0
"11:42:51",2734.79,7.7729,0
"11:43:01",2734.34,7.7711,0
"11:43:11",2732.95,7.7656,0
"11:43:21",2730.63,7.7564,0
"11:43:31",2731.19,7.7586,0
"11:43:41",2735.15,7.7744,0
"11:43:51",2738.18,7.7864,0
"11:44:01",2737.14,7.7822,0
"11:44:11",2734.83,7.7731,0
"11:44:21",2739.19,7.7904,0
"11:44:31",2738.18,7.7864,0
"11:44:41",2735.86,7.7772,0
"11:44:51",2734.13,7.7703,0
"11:45:01",2734.53,7.7719,0
"11:45:11",2736.05,7.7779,0
"11:45:21",2738.38,7.7872,0
"11:45:31",2739.14,7.7902,0
"11:45:41",2740.84,7.7969,0
"11:45:51",2740.24,7.7945,0
"11:46:01",2739.79,7.7928,0
"11:46:11",2741.27,7.7986,0
"11:46:21",2737.87,7.7851,0
"11:46:31",2736.15,7.7783,0
"11:46:41",2733.57,7.7681,0
"11:46:51",2734.47,7.7717,0
"11:47:01",2735.74,7.7767,0
"11:47:11",2736.69,7.7805,0
"11:47:21",2736.11,7.7782,0
"11:47:31",2733.48,7.7677,0
"11:47:41",2733.63,7.7683,0
"11:47:51",2733.12,7.7663,0
"11:48:01",2732.43,7.7636,0
"11:48:11",2732.47,7.7637,0
"11:48:21",2733.16,7.7665,0
"11:48:31",2737.8,7.7849,0
"11:48:41",2736.54,7.7799,0
"11:48:51",2733.88,7.7693,0
"11:49:01",2738.74,7.7886,0
"11:49:11",2737.61,7.7841,0
"11:49:22",2739.35,7.791,0
"11:49:32",2739.6,7.792,0
"11:49:42",2736.01,7.7778,0
"11:49:52",2732.07,7.7621,0
"11:50:02",2730.85,7.7573,0
"11:50:12",2731.51,7.7599,0
"11:50:22",2736,7.7777,0
"11:50:32",2735.39,7.7753,0
"11:50:42",2733.55,7.768,0
"11:50:52",2732.26,7.7629,0
"11:51:02",2736.35,7.7791,0
"11:51:12",2737.45,7.7835,0
"11:51:22",2736.74,7.7807,0
"11:51:32",2736.82,7.781,0
"11:51:42",2735.68,7.7765,0
"11:51:52",2737.44,7.7834,0
"11:52:02",2739.37,7.7911,0
"11:52:12",2737.67,7.7844,0
"11:52:22",2736.88,7.7812,0
"11:52:32",2735.19,7.7745,0
"11:52:42",2735.74,7.7767,0
"11:52:52",2735.18,7.7745,0
"11:53:02",2737.67,7.7844,0
"11:53:12",2735.2,7.7745,0
"11:53:22",2735.19,7.7745,0
"11:53:32",2732.4,7.7634,0
"11:53:42",2731.99,7.7618,0
"11:53:52",2730.97,7.7578,0
"11:54:02",2730.83,7.7572,0
"11:54:12",2733.27,7.7669,0
"11:54:22",2731.43,7.7596,0
"11:54:32",2732.2,7.7626,0
"11:54:42",2731.13,7.7584,0
"11:54:52",2736.79,7.7809,0
"11:55:02",2736.62,7.7802,0
"11:55:12",2734.2,7.7706,0
"11:55:22",2740.33,7.7949,0
"11:55:32",2738.34,7.787,0
"11:55:42",2735.6,7.7761,0
"11:55:52",2731.99,7.7618,0
"11:56:02",2733.4,7.7674,0
"11:56:12",2735.82,7.777,0
"11:56:22",2735.27,7.7748,0
"11:56:32",2732.99,7.7658,0
"11:56:42",2734.84,7.7731,0
"11:56:52",2736.01,7.7778,0
"11:57:02",2737.18,7.7824,0
"11:57:12",2735.26,7.7748,0
"11:57:22",2736.05,7.7779,0
"11:57:32",2733.32,7.7671,0
"11:57:42",2737.42,7.7834,0
"11:57:52",2740.36,7.795,0
"11:58:02",2738.37,7.7871,0
"11:58:12",2735.06,7.774,0
"11:58:22",2736.81,7.7809,0
"11:58:32",2734.75,7.7728,0
"11:58:42",2736.13,7.7782,0
"11:58:52",2734.46,7.7716,0
"11:59:02",2732.41,7.7635,0
"11:59:12",2736.15,7.7783,0
"11:59:22",2738.48,7.7876,0
"11:59:32",2738.19,7.7864,0
"11:59:42",2739.55,7.7918,0
"11:59:52",2738.86,7.7891,0
"12:00:02",2739.03,7.7897,0
"12:00:12",2735.68,7.7765,0
"12:00:22",2732.04,7.762,0
"12:00:32",2728.64,7.7485,0
"12:00:42",2736.36,7.7792,0
"12:00:52",2737.86,7.7851,0
"12:01:02",2739.48,7.7915,0
"12:01:12",2737.37,7.7832,0
"12:01:22",2735.35,7.7751,0
"12:01:32",2734.55,7.772,0
"12:01:42",2736.27,7.7788,0
"12:01:52",2735.92,7.7774,0
"12:02:02",2735.77,7.7768,0
"12:02:12",2736.21,7.7786,0
"12:02:22",2740.82,7.7968,0
"12:02:32",2740.55,7.7958,0
"12:02:42",2738.1,7.7861,0
"12:02:52",2739.22,7.7905,0
"12:03:02",2738.54,7.7878,0
"12:03:12",2737.52,7.7838,0
"12:03:22",2736.07,7.778,0
"12:03:32",2737.15,7.7823,0
"12:03:42",2735.06,7.774,0
"12:03:52",2735.47,7.7756,0
"12:04:02",2735.77,7.7768,0
"12:04:13",2735.87,7.7772,0
"12:04:23",2735.03,7.7739,0
"12:04:33",2733.53,7.7679,0
"12:04:43",2731.91,7.7615,0
"12:04:53",2731.85,7.7613,0
"12:05:03",2732.44,7.7636,0
"12:05:13",2734.63,7.7723,0
"12:05:23",2734.48,7.7717,0
"12:05:33",2736.66,7.7803,0
"12:05:43",2734.71,7.7726,0
"12:05:53",2733.7,7.7686,0
"12:06:03",2732.98,7.7657,0
"12:06:13",2735.3,7.7749,0
"12:06:23",2733.16,7.7665,0
"12:06:33",2732.48,7.7638,0
"12:06:43",2732.77,7.7649,0
"12:06:53",2737.55,7.7839,0
"12:07:03",2735.5,7.7757,0
"12:07:13",2738.32,7.7869,0
"12:07:23",2739.27,7.7907,0
"12:07:33",2740.42,7.7953,0
"12:07:43",2739.53,7.7917,0
"12:07:53",2739.08,7.7899,0
"12:08:03",2738.23,7.7866,0
"12:08:13",2734.41,7.7714,0
"12:08:23",2737.93,7.7854,0
"12:08:33",2740.72,7.7965,0
"12:08:43",2741.5,7.7995,0
"12:08:53",2739.87,7.7931,0
"12:09:03",2737.3,7.7829,0
"12:09:13",2736.96,7.7815,0
"12:09:23",2735.42,7.7754,0
"12:09:33",2732.9,7.7654,0
"12:09:43",2735.98,7.7776,0
"12:09:53",2733.81,7.769,0
"12:10:03",2734.92,7.7734,0
"12:10:13",2737.66,7.7843,0
"12:10:23",2739.74,7.7926,0
"12:10:33",2738.8,7.7888,0
"12:10:43",2739.78,7.7927,0
"12:10:53",2738.02,7.7857,0
"12:11:03",2737.98,7.7856,0
"12:11:13",2739.83,7.7929,0
"12:11:23",2737.41,7.7833,0
"12:11:33",2735.83,7.777,0
"12:11:43",2734.09,7.7701,0
"12:11:53",2732.48,7.7638,0
"12:12:03",2731.54,7.76,0
"12:12:13",2733.49,7.7678,0
"12:12:23",2736.32,7.779,0
"12:12:33",2736.43,7.7794,0
"12:12:43",2735.21,7.7746,0
"12:12:53",2736.97,7.7816,0
"12:13:03",2738.59,7.788,0
"12:13:13",2740.21,7.7944,0
"12:13:23",2736.99,7.7817,0
"12:13:33",2733.6,7.7682,0
"12:13:43",2732.26,7.7629,0
"12:13:53",2731.75,7.7609,0
"12:14:03",2732.42,7.7635,0
"12:14:13",2732.02,7.7619,0
"12:14:23",2738.11,7.7861,0
"12:14:33",2738.8,7.7888,0
"12:14:43",2740.25,7.7946,0
"12:14:53",2737.81,7.7849,0
"12:15:03",2737.74,7.7846,0
"12:15:13",2736.64,7.7803,0
"12:15:23",2738.62,7.7881,0
"12:15:33",2738.46,7.7875,0
"12:15:43",2742.15,7.8021,0
"12:15:53",2739.12,7.7901,0
"12:16:03",2737.06,7.7819,0
"12:16:13",2734.86,7.7732,0
"12:16:23",2739.25,7.7906,0
"12:16:33",2738.11,7.7861,0
"12:16:43",2737.29,7.7828,0
"12:16:53",2736.1,7.7781,0
"12:17:03",2739.83,7.7929,0
"12:17:13",2740.23,7.7945,0
"12:17:23",2737.98,7.7856,0
"12:17:33",2738.19,7.7864,0
"12:17:43",2738.71,7.7885,0
"12:17:53",2736.66,7.7803,0
"12:18:03",2733.21,7.7667,0
"12:18:13",2741.25,7.7986,0
"12:18:23",2740.68,7.7963,0
"12:18:33",2739.57,7.7919,0
"12:18:43",2739.27,7.7907,0
"12:18:53",2737.52,7.7838,0
"12:19:03",2738.43,7.7874,0
"12:19:13",2741.2,7.7984,0
"12:19:23",2743.2,7.8063,0
"12:19:33",2742.91,7.8051,0
"12:19:43",2741.58,7.7999,0
"12:19:53",2739.45,7.7914,0
"12:20:03",2742.72,7.8044,0
"12:20:13",2742.28,7.8026,0
"12:20:23",2740.84,7.7969,0
"12:20:33",2740.19,7.7943,0
"12:20:43",2737.41,7.7833,0
"12:20:53",2736.29,7.7789,0
"12:21:03",2736.7,7.7805,0
"12:21:13",2735.28,7.7749,0
"12:21:23",2734.48,7.7717,0
"12:21:33",2735,7.7738,0
"12:21:43",2734.5,7.7718,0
"12:21:53",2737.7,7.7845,0
"12:22:03",2740.17,7.7943,0
"12:22:13",2738.49,7.7876,0
"12:22:23",2741.64,7.8001,0
"12:22:33",2738.71,7.7885,0
"12:22:43",2738.71,7.7885,0
"12:22:53",2735.85,7.7771,0
"12:23:03",2736.85,7.7811,0
"12:23:13",2742.21,7.8024,0
"12:23:23",2742.47,7.8034,0
"12:23:33",2740.26,7.7946,0
"12:23:43",2740.06,7.7938,0
"12:23:53",2742.45,7.8033,0
"12:24:03",2740.53,7.7957,0
"12:24:13",2737.15,7.7823,0
"12:24:23",2734.72,7.7726,0
"12:24:33",2737.18,7.7824,0
"12:24:43",2736.31,7.779,0
"12:24:53",2735.07,7.774,0
"12:25:04",2736.82,7.781,0
"12:25:14",2737.27,7.7828,0
"12:25:24",2737.47,7.7836,0
"12:25:34",2738.1,7.7861,0
"12:25:44",2736.99,7.7817,0
"12:25:54",2736.99,7.7817,0
"12:26:04",2736.19,7.7785,0
"12:26:14",2735.79,7.7769,0
"12:26:24",2738.36,7.7871,0
"12:26:34",2741.35,7.799,0
"12:26:44",2742.69,7.8043,0
"12:26:54",2741.97,7.8014,0
"12:27:04",2741.41,7.7992,0
"12:27:14",2741.34,7.7989,0
"12:27:24",2740.13,7.7941,0
"12:27:34",2738.71,7.7885,0
"12:27:44",2737.52,7.7838,0
"12:27:54",2739.59,7.792,0
"12:28:04",2741.82,7.8008,0
"12:28:14",2738.71,7.7885,0
"12:28:24",2737.97,7.7855,0
"12:28:34",2736.05,7.7779,0
"12:28:44",2734.52,7.7719,0
"12:28:54",2736.75,7.7807,0
"12:29:04",2735.9,7.7773,0
"12:29:14",2740.03,7.7937,0
"12:29:24",2738.43,7.7874,0
"12:29:34",2737.31,7.7829,0
"12:29:44",2735.31,7.775,0
"12:29:54",2737.11,7.7821,0
"12:30:04",2738.71,7.7885,0
"12:30:14",2738.59,7.788,0
"12:30:24",2736,7.7777,0
"12:30:34",2734.83,7.7731,0
"12:30:44",2734.13,7.7703,0
"12:30:54",2736,7.7777,0
"12:31:04",2737.84,7.785,0
"12:31:14",2743.58,7.8078,0
"12:31:24",2742.75,7.8045,0
"12:31:34",2741.83,7.8009,0
"12:31:44",2741.78,7.8007,0
"12:31:54",2741.31,7.7988,0
"12:32:04",2740.3,7.7948,0
"12:32:14",2737.7,7.7845,0
"12:32:24",2742.16,7.8022,0
"12:32:34",2741.06,7.7978,0
"12:32:44",2739.88,7.7931,0
"12:32:54",2740.74,7.7965,0
"12:33:04",2740.94,7.7973,0
"12:33:14",2738.25,7.7867,0
"12:33:24",2738.38,7.7872,0
"12:33:34",2739.77,7.7927,0
"12:33:44",2740.96,7.7974,0
"12:33:54",2740.28,7.7947,0
"12:34:04",2740.88,7.7971,0
"12:34:14",2740.99,7.7975,0
"12:34:24",2737.75,7.7847,0
"12:34:34",2742.39,7.8031,0
"12:34:44",2740.98,7.7975,0
"12:34:54",2738.12,7.7861,0
"12:35:04",2738,7.7857,0
"12:35:14",2740.75,7.7966,0
"12:35:24",2739.48,7.7915,0
"12:35:34",2740.62,7.7961,0
"12:35:44",2742.62,7.804,0
"12:35:54",2741.49,7.7995,0
"12:36:04",2740.6,7.796,0
"12:36:14",2740.22,7.7945,0
"12:36:24",2742.97,7.8054,0
"12:36:34",2741.21,7.7984,0
"12:36:44",2739.89,7.7932,0
"12:36:54",2738.52,7.7877,0
"12:37:04",2738.43,7.7874,0
"12:37:14",2737.56,7.7839,0
"12:37:24",2740.37,7.7951,0
"12:37:34",2740.25,7.7946,0
"12:37:44",2739.18,7.7903,0
"12:37:54",2737.12,7.7822,0
"12:38:04",2739.81,7.7928,0
"12:38:14",2742.39,7.8031,0
"12:38:24",2740.26,7.7946,0
"12:38:34",2737.22,7.7826,0
"12:38:44",2736.45,7.7795,0
"12:38:54",2735.31,7.775,0
"12:39:04",2738.79,7.7888,0
"12:39:14",2737.2,7.7825,0
"12:39:24",2735.19,7.7745,0
"12:39:34",2738.13,7.7862,0
"12:39:44",2737.44,7.7834,0
"12:39:54",2734.21,7.7706,0
"12:40:04",2732.09,7.7622,0
"12:40:14",2733.97,7.7697,0
"12:40:24",2734.37,7.7713,0
"12:40:34",2738.23,7.7866,0
"12:40:44",2739.02,7.7897,0
"12:40:54",2738.17,7.7863,0
"12:41:04",2737.1,7.7821,0
"12:41:14",2738.59,7.788,0
"12:41:24",2735.46,7.7756,0
"12:41:34",2735.92,7.7774,0
"12:41:44",2736.68,7.7804,0
"12:41:54",2735.2,7.7745,0
"12:42:04",2735.11,7.7742,0
"12:42:14",2740.68,7.7963,0
"12:42:24",2742.25,7.8025,0
"12:42:34",2742.8,7.8047,0
"12:42:44",2739.84,7.793,0
"12:42:54",2737,7.7817,0
"12:43:04",2735.91,7.7774,0
"12:43:14",2739.77,7.7927,0
"12:43:24",2738.95,7.7894,0
"12:43:34",2740.3,7.7948,0
"12:43:44",2738.24,7.7866,0
"12:43:54",2738.45,7.7874,0
"12:44:04",2738.39,7.7872,0
"12:44:14",2742.95,7.8053,0
"12:44:24",2741.57,7.7998,0
"12:44:34",2743.31,7.8067,0
"12:44:44",2742.82,7.8048,0
"12:44:54",2741.57,7.7998,0
"12:45:04",2742.3,7.8027,0
"12:45:14",2739.53,7.7917,0
"12:45:24",2737.12,7.7822,0
"12:45:34",2741.2,7.7984,0
"12:45:44",2741.26,7.7986,0
"12:45:54",2740.42,7.7953,0
"12:46:04",2737.98,7.7856,0
"12:46:14",2737.22,7.7826,0
"12:46:24",2740.53,7.7957,0
"12:46:34",2737.66,7.7843,0
"12:46:44",2738.91,7.7893,0
"12:46:54",2741.1,7.798,0
"12:47:04",2738.95,7.7894,0
"12:47:14",2741.91,7.8012,0
"12:47:24",2739.92,7.7933,0
"12:47:34",2738.56,7.7879,0
"12:47:44",2737.33,7.783,0
"12:47:54",2740.52,7.7957,0
"12:48:04",2741.6,7.7999,0
"12:48:14",2742.08,7.8018,0
"12:48:24",2742.72,7.8044,0
"12:48:34",2740.93,7.7973,0
"12:48:44",2739.96,7.7934,0
"12:48:54",2739.02,7.7897,0
"12:49:04",2739.38,7.7911,0
"12:49:14",2740.28,7.7947,0
"12:49:24",2739.08,7.7899,0
"12:49:34",2741.76,7.8006,0
"12:49:44",2742.93,7.8052,0
"12:49:54",2741.54,7.7997,0
"12:50:04",2742.19,7.8023,0
"12:50:14",2741.06,7.7978,0
"12:50:24",2739.21,7.7905,0
"12:50:34",2737.06,7.7819,0
"12:50:44",2738.55,7.7878,0
"12:50:54",2736.36,7.7792,0
"12:51:04",2735.1,7.7742,0
"12:51:14",2735.47,7.7756,0
"12:51:24",2735.9,7.7773,0
"12:51:34",2738.51,7.7877,0
"12:51:44",2738.46,7.7875,0
"12:51:54",2741.14,7.7981,0
"12:52:04",2739.63,7.7921,0
"12:52:14",2737.19,7.7824,0
"12:52:24",2741.18,7.7983,0
"12:52:34",2738.56,7.7879,0
"12:52:44",2738.96,7.7895,0
"12:52:54",2737.59,7.784,0
"12:53:04",2737.58,7.784,0
"12:53:15",2737.59,7.784,0
"12:53:25",2738.95,7.7894,0
"12:53:35",2740.12,7.7941,0
"12:53:45",2740.35,7.795,0
"12:53:55",2742.72,7.8044,0
"12:54:05",2743.18,7.8062,0
"12:54:15",2744.72,7.8123,0
"12:54:25",2744.47,7.8113,0
"12:54:35",2743.54,7.8076,0
"12:54:45",2740.05,7.7938,0
"12:54:55",2738.52,7.7877,0
"12:55:05",2741.71,7.8004,0
"12:55:15",2743.66,7.8081,0
"12:55:25",2741.86,7.801,0
"12:55:35",2740.46,7.7954,0
"12:55:45",2737.42,7.7834,0
"12:55:55",2734.51,7.7718,0
"12:56:05",2736.23,7.7786,0
"12:56:15",2734.83,7.7731,0
"12:56:25",2734.48,7.7717,0
"12:56:35",2736.76,7.7807,0
"12:56:45",2742.27,7.8026,0
"12:56:55",2740.7,7.7964,0
"12:57:05",2738.8,7.7888,0
"12:57:15",2737.89,7.7852,0
"12:57:25",2735.7,7.7765,0
"12:57:35",2741.78,7.8007,0
"12:57:45",2742.23,7.8024,0
"12:57:55",2742.73,7.8044,0
"12:58:05",2738.97,7.7895,0
"12:58:15",2738.44,7.7874,0
"12:58:25",2737.21,7.7825,0
"12:58:35",2739.62,7.7921,0
"12:58:45",2740,7.7936,0
"12:58:55",2739.28,7.7907,0
"12:59:05",2740.32,7.7949,0
"12:59:15",2743.12,7.806,0
"12:59:25",2741.1,7.798,0
"12:59:35",2740.34,7.7949,0
"12:59:45",2739.35,7.791,0
"12:59:55",2739.51,7.7917,0
"13:00:05",2738.31,7.7869,0
"13:00:15",2736.27,7.7788,0
"13:00:25",2738.35,7.787,0
"13:00:35",2741.38,7.7991,0
"13:00:45",2741.14,7.7981,0
"13:00:55",2740.24,7.7945,0
"13:01:05",2738.41,7.7873,0
"13:01:15",2737.46,7.7835,0
"13:01:25",2739.21,7.7905,0
"13:01:35",2736.92,7.7814,0
"13:01:45",2734.4,7.7714,0
"13:01:55",2736.52,7.7798,0
"13:02:05",2737.64,7.7842,0
"13:02:15",2735.92,7.7774,0
"13:02:25",2734.83,7.7731,0
"13:02:35",2734.69,7.7725,0
"13:02:45",2736.59,7.7801,0
"13:02:55",2736.96,7.7815,0
"13:03:05",2740.66,7.7962,0
"13:03:15",2738.52,7.7877,0
"13:03:25",2737.56,7.7839,0
"13:03:35",2740.85,7.797,0
"13:03:45",2738.11,7.7861,0
"13:03:55",2737.21,7.7825,0
"13:04:05",2736.42,7.7794,0
"13:04:15",2737.27,7.7828,0
"13:04:25",2736.7,7.7805,0
"13:04:35",2737.99,7.7856,0
"13:04:45",2738.1,7.7861,0
"13:04:55",2736.99,7.7817,0
"13:05:05",2738.18,7.7864,0
"13:05:15",2737.84,7.785,0
"13:05:25",2739.79,7.7928,0
"13:05:35",2738.52,7.7877,0
"13:05:45",2741.15,7.7982,0
"13:05:55",2741.7,7.8003,0
"13:06:05",2741.29,7.7987,0
"13:06:15",2740.04,7.7938,0
"13:06:25",2741.53,7.7997,0
"13:06:35",2742.7,7.8043,0
"13:06:45",2740.51,7.7956,0
"13:06:55",2740.95,7.7974,0
"13:07:05",2738.83,7.789,0
"13:07:15",2739.24,7.7906,0
"13:07:25",2739.09,7.79,0
"13:07:35",2738.09,7.786,0
"13:07:45",2735.49,7.7757,0
"13:07:55",2731.64,7.7604,0
"13:08:05",2738.16,7.7863,0
"13:08:15",2740.05,7.7938,0
"13:08:25",2739.73,7.7925,0
"13:08:35",2738.65,7.7882,0
"13:08:45",2742.96,7.8053,0
"13:08:55",2742.88,7.805,0
"13:09:05",2739.32,7.7909,0
"13:09:15",2737.93,7.7854,0
"13:09:25",2734.26,7.7708,0
"13:09:35",2733.24,7.7668,0
"13:09:45",2739.46,7.7915,0
"13:09:55",2740.69,7.7963,0
"13:10:05",2739.23,7.7905,0
"13:10:15",2737.89,7.7852,0
"13:10:25",2739.35,7.791,0
"13:10:35",2740.17,7.7943,0
"13:10:45",2740.11,7.794,0
"13:10:55",2741.26,7.7986,0
"13:11:05",2739.7,7.7924,0
"13:11:15",2737.32,7.783,0
"13:11:25",2738.14,7.7862,0
"13:11:35",2739.6,7.792,0
"13:11:45",2739.38,7.7911,0
"13:11:55",2737.83,7.785,0
"13:12:05",2736.21,7.7786,0
"13:12:15",2738.97,7.7895,0
"13:12:25",2737.65,7.7843,0
"13:12:35",2736.47,7.7796,0
"13:12:45",2735.55,7.7759,0
"13:12:55",2740.04,7.7938,0
"13:13:05",2740.15,7.7942,0
"13:13:15",2739.65,7.7922,0
"13:13:25",2738.72,7.7885,0
"13:13:35",2736.62,7.7802,0
"13:13:45",2735.32,7.775,0
"13:13:55",2734.81,7.773,0
"13:14:05",2734.32,7.7711,0
"13:14:15",2735.39,7.7753,0
"13:14:25",2741.89,7.8011,0
"13:14:35",2739.63,7.7921,0
"13:14:45",2739.33,7.7909,0
"13:14:55",2738.08,7.786,0
"13:15:05",2734.93,7.7735,0
"13:15:15",2734.28,7.7709,0
"13:15:25",2739.61,7.792,0
"13:15:35",2740.24,7.7945,0
"13:15:46",2740.16,7.7942,0
"13:15:56",2741.52,7.7996,0
"13:16:06",2739.6,7.792,0
"13:16:16",2737.38,7.7832,0
"13:16:26",2734.43,7.7715,0
"13:16:36",2732.27,7.7629,0
"13:16:46",2733.55,7.768,0
"13:16:56",2734.04,7.7699,0
"13:17:06",2738.37,7.7871,0
"13:17:16",2737.48,7.7836,0
"13:17:26",2737.74,7.7846,0
"13:17:36",2740.03,7.7937,0
"13:17:46",2740.25,7.7946,0
"13:17:56",2740.06,7.7938,0
"13:18:06",2738.68,7.7884,0
"13:18:16",2735.57,7.776,0
"13:18:26",2740.23,7.7945,0
"13:18:36",2738.1,7.7861,0
"13:18:46",2739.03,7.7897,0
"13:18:56",2735.35,7.7751,0
"13:19:06",2732.59,7.7642,0
"13:19:16",2733.55,7.768,0
"13:19:26",2738.02,7.7857,0
"13:19:36",2738.36,7.7871,0
"13:19:46",2740.15,7.7942,0
"13:19:56",2739.5,7.7916,0
"13:20:06",2739.44,7.7914,0
"13:20:16",2736.43,7.7794,0
"13:20:26",2740.35,7.795,0
"13:20:36",2741.27,7.7986,0
"13:20:46",2738.47,7.7875,0
"13:20:56",2737.53,7.7838,0
"13:21:06",2742.09,7.8019,0
"13:21:16",2743.03,7.8056,0
"13:21:26",2742.61,7.804,0
"13:21:36",2742.02,7.8016,0
"13:21:46",2739.54,7.7918,0
"13:21:56",2742.86,7.8049,0
"13:22:06",2741.47,7.7994,0
"13:22:16",2740.88,7.7971,0
"13:22:26",2743.08,7.8058,0
"13:22:36",2741.1,7.798,0
"13:22:46",2742.6,7.8039,0
"13:22:56",2740.65,7.7962,0
"13:23:06",2738.31,7.7869,0
"13:23:16",2737.06,7.7819,0
"13:23:26",2738.67,7.7883,0
"13:23:36",2743.19,7.8063,0
"13:23:46",2740.56,7.7958,0
"13:23:56",2743.31,7.8067,0
"13:24:06",2743.34,7.8068,0
"13:24:16",2743.67,7.8082,0
"13:24:26",2742.83,7.8048,0
"13:24:36",2739.55,7.7918,0
"13:24:46",2736.65,7.7803,0
"13:24:56",2736.58,7.78,0
"13:25:06",2739.6,7.792,0
"13:25:16",2738.21,7.7865,0
"13:25:26",2735.82,7.777,0
"13:25:36",2735.18,7.7745,0
"13:25:46",2737.24,7.7826,0
"13:25:56",2742.4,7.8031,0
"13:26:06",2742.07,7.8018,0
"13:26:16",2740.9,7.7972,0
"13:26:26",2741.39,7.7991,0
"13:26:36",2741.51,7.7996,0
"13:26:46",2738.39,7.7872,0
"13:26:56",2738.47,7.7875,0
"13:27:06",2742.62,7.804,0
"13:27:16",2740.31,7.7948,0
"13:27:26",2742.19,7.8023,0
"13:27:36",2744.43,7.8112,0
"13:27:46",2742.22,7.8024,0
"13:27:56",2739.52,7.7917,0
"13:28:06",2736.85,7.7811,0
"13:28:16",2734.75,7.7728,0
"13:28:26",2734.57,7.772,0
"13:28:36",2735.61,7.7762,0
"13:28:46",2736.33,7.779,0
"13:28:56",2736.34,7.7791,0
"13:29:06",2743.41,7.8071,0
"13:29:16",2741.28,7.7987,0
"13:29:26",2742.87,7.805,0
"13:29:36",2742.35,7.8029,0
"13:29:46",2741.08,7.7979,0
"13:29:56",2741.4,7.7992,0
"13:30:06",2740.95,7.7974,0
"13:30:16",2740.18,7.7943,0
"13:30:26",2738.05,7.7859,0
"13:30:36",2738.99,7.7896,0
"13:30:46",2743.52,7.8076,0
"13:30:56",2740.48,7.7955,0
"13:31:06",2739.14,7.7902,0
"13:31:16",2741.27,7.7986,0
"13:31:26",2740.68,7.7963,0
"13:31:36",2739.13,7.7901,0
"13:31:46",2737.84,7.785,0
"13:31:56",2737.28,7.7828,0
"13:32:06",2735.82,7.777,0
"13:32:16",2736.54,7.7799,0
"13:32:26",2737.43,7.7834,0
"13:32:36",2740.99,7.7975,0
"13:32:46",2743.8,7.8087,0
"13:32:56",2742.33,7.8028,0
"13:33:06",2740.24,7.7945,0
"13:33:16",2741.92,7.8012,0
"13:33:27",2742.88,7.805,0
"13:33:37",2744.14,7.81,0
"13:33:47",2741.41,7.7992,0
"13:33:57",2744.43,7.8112,0
"13:34:07",2744.94,7.8132,0
"13:34:17",2741.01,7.7976,0
"13:34:27",2739.02,7.7897,0
"13:34:37",2735.81,7.777,0
"13:34:47",2738.51,7.7877,0
"13:34:57",2738.04,7.7858,0
"13:35:07",2738.46,7.7875,0
"13:35:17",2738,7.7857,0
"13:35:27",2736.78,7.7808,0
"13:35:37",2735.88,7.7772,0
"13:35:47",2735.34,7.7751,0
"13:35:57",2742.47,7.8034,0
"13:36:07",2740.23,7.7945,0
"13:36:17",2741.65,7.8001,0
"13:36:27",2738.22,7.7865,0
"13:36:37",2739,7.7896,0
"13:36:47",2741.92,7.8012,0
"13:36:57",2742.78,7.8046,0
"13:37:07",2742.16,7.8022,0
"13:37:17",2739.83,7.7929,0
"13:37:27",2739.13,7.7901,0
"13:37:37",2738.82,7.7889,0
"13:37:47",2736.41,7.7794,0
"13:37:57",2741.35,7.799,0
"13:38:07",2742.37,7.803,0
"13:38:17",2740.67,7.7963,0
"13:38:27",2737.94,7.7854,0
"13:38:37",2739.84,7.793,0
"13:38:47",2740.68,7.7963,0
"13:38:57",2737.71,7.7845,0
"13:39:07",2739.43,7.7913,0
"13:39:17",2739.76,7.7926,0
"13:39:27",2739.7,7.7924,0
"13:39:37",2736.66,7.7803,0
"13:39:47",2736.84,7.7811,0
"13:39:57",2742.5,7.8035,0
"13:40:07",2742.64,7.8041,0
"13:40:17",2741.63,7.8001,0
"13:40:27",2738.19,7.7864,0
"13:40:37",2740.54,7.7957,0
"13:40:47",2742.14,7.8021,0
"13:40:57",2742.01,7.8016,0
"13:41:07",2742,7.8015,0
"13:41:17",2739.83,7.7929,0
"13:41:27",2744.84,7.8128,0
"13:41:37",2743.2,7.8063,0
"13:41:47",2739.59,7.792,0
"13:41:57",2737.46,7.7835,0
"13:42:07",2735.56,7.776,0
"13:42:17",2736.65,7.7803,0
"13:42:27",2742.27,7.8026,0
"13:42:37",2740.35,7.795,0
"13:42:47",2741.72,7.8004,0
"13:42:57",2743.49,7.8074,0
"13:43:07",2744.33,7.8108,0
"13:43:17",2741.19,7.7983,0
"13:43:27",2737.63,7.7842,0
"13:43:37",2736.83,7.781,0
"13:43:47",2737.76,7.7847,0
"13:43:57",2742.57,7.8038,0
"13:44:07",2739.8,7.7928,0
"13:44:17",2738.39,7.7872,0
"13:44:27",2740.6,7.796,0
"13:44:37",2741.37,7.799,0
"13:44:47",2742.86,7.8049,0
"13:44:57",2739.63,7.7921,0
"13:45:07",2737.24,7.7826,0
"13:45:17",2739.78,7.7927,0
"13:45:27",2740.21,7.7944,0
"13:45:37",2737.99,7.7856,0
"13:45:47",2736.39,7.7793,0
"13:45:57",2737.23,7.7826,0
"13:46:07",2736.16,7.7784,0
"13:46:17",2736.52,7.7798,0
"13:46:27",2738.92,7.7893,0
"13:46:37",2740.43,7.7953,0
"13:46:47",2738.5,7.7876,0
"13:46:57",2737.56,7.7839,0
"13:47:07",2738.8,7.7888,0
"13:47:17",2739,7.7896,0
"13:47:27",2738.56,7.7879,0
"13:47:37",2735.95,7.7775,0
"13:47:47",2740.46,7.7954,0
"13:47:57",2743.64,7.808,0
"13:48:07",2743.59,7.8078,0
"13:48:17",2741.37,7.799,0
"13:48:27",2738.19,7.7864,0
"13:48:37",2735.59,7.7761,0
"13:48:47",2737.16,7.7823,0
"13:48:57",2739.38,7.7911,0
"13:49:07",2740.5,7.7956,0
"13:49:17",2741.22,7.7984,0
"13:49:27",2739.55,7.7918,0
"13:49:37",2741.12,7.798,0
"13:49:47",2741.25,7.7986,0
"13:49:57",2740.41,7.7952,0
"13:50:07",2739.61,7.792,0
"13:50:17",2737.99,7.7856,0
"13:50:27",2738.95,7.7894,0
"13:50:37",2741.16,7.7982,0
"13:50:47",2741.77,7.8006,0
"13:50:57",2738.4,7.7872,0
"13:51:07",2740.26,7.7946,0
"13:51:17",2740.35,7.795,0
"13:51:27",2739.11,7.7901,0
"13:51:37",2738.29,7.7868,0
"13:51:47",2740.94,7.7973,0
"13:51:57",2739.49,7.7916,0
"13:52:07",2740.71,7.7964,0
"13:52:17",2742.49,7.8035,0
"13:52:27",2740.07,7.7939,0
"13:52:37",2738.85,7.789,0
"13:52:47",2740.11,7.794,0
"13:52:57",2739.83,7.7929,0
"13:53:07",2738.13,7.7862,0
"13:53:17",2737.17,7.7824,0
"13:53:28",2737.75,7.7847,0
"13:53:38",2736.25,7.7787,0
"13:53:48",2740.7,7.7964,0
"13:53:58",2738.03,7.7858,0
"13:54:08",2735.86,7.7772,0
"13:54:18",2735.2,7.7745,0
"13:54:28",2736.86,7.7811,0
"13:54:38",2739.14,7.7902,0
"13:54:48",2738.07,7.7859,0
"13:54:58",2742.22,7.8024,0
"13:55:08",2738.73,7.7886,0
"13:55:18",2741.34,7.7989,0
"13:55:28",2741.07,7.7978,0
"13:55:38",2737.63,7.7842,0
"13:55:48",2740.55,7.7958,0
"13:55:58",2740.46,7.7954,0
"13:56:08",2737.14,7.7822,0
"13:56:18",2736.58,7.78,0
"13:56:28",2738.52,7.7877,0
"13:56:38",2740.61,7.796,0
"13:56:48",2740.9,7.7972,0
"13:56:58",2740.86,7.797,0
"13:57:08",2740.97,7.7974,0
"13:57:18",2737.47,7.7836,0
"13:57:28",2735.08,7.7741,0
"13:57:38",2739.11,7.7901,0
"13:57:48",2740.48,7.7955,0
"13:57:58",2739.94,7.7934,0
"13:58:08",2741.29,7.7987,0
"13:58:18",2740.56,7.7958,0
"13:58:28",2739.71,7.7924,0
"13:58:38",2736.2,7.7785,0
"13:58:48",2735.47,7.7756,0
"13:58:58",2737.82,7.7849,0
"13:59:08",2736.18,7.7784,0
"13:59:18",2735.43,7.7755,0
"13:59:28",2737.73,7.7846,0
"13:59:38",2737.1,7.7821,0
"13:59:48",2740.88,7.7971,0
"13:59:58",2742.13,7.802,0
"14:00:08",2742.84,7.8049,0
"14:00:18",2741.36,7.799,0
"14:00:28",2739.67,7.7923,0
"14:00:38",2740.82,7.7968,0
"14:00:48",2737.55,7.7839,0
"14:00:58",2740.47,7.7955,0
"14:01:08",2742.1,7.8019,0
"14:01:18",2739.29,7.7908,0
"14:01:28",2736.35,7.7791,0
"14:01:38",2739.86,7.793,0
"14:01:48",2739.59,7.792,0
"14:01:58",2738.79,7.7888,0
"14:02:08",2737.03,7.7818,0
"14:02:18",2734.91,7.7734,0
"14:02:28",2735.83,7.777,0
"14:02:38",2734.21,7.7706,0
"14:02:48",2733.01,7.7659,0
"14:02:58",2736.34,7.7791,0
"14:03:08",2736.54,7.7799,0
"14:03:18",2736.25,7.7787,0
"14:03:28",2736.96,7.7815,0
"14:03:38",2735.72,7.7766,0
"14:03:48",2734.74,7.7727,0
"14:03:58",2732.14,7.7624,0
"14:04:08",2736.1,7.7781,0
"14:04:18",2739.03,7.7897,0
"14:04:28",2735.81,7.777,0
"14:04:38",2736.28,7.7788,0
"14:04:48",2735.88,7.7772,0
"14:04:58",2736.54,7.7799,0
"14:05:08",2738.43,7.7874,0
"14:05:18",2740.73,7.7965,0
"14:05:28",2737.66,7.7843,0
"14:05:38",2734.9,7.7734,0
"14:05:48",2735.19,7.7745,0
"14:05:58",2734.47,7.7717,0
"14:06:08",2731.95,7.7617,0
"14:06:18",2731.67,7.7605,0
"14:06:28",2732.48,7.7638,0
"14:06:38",2732.17,7.7625,0
"14:06:48",2731.51,7.7599,0
"14:06:58",2730.47,7.7558,0
"14:07:08",2733.64,7.7684,0
"14:07:18",2735.68,7.7765,0
"14:07:28",2736.42,7.7794,0
"14:07:38",2734.28,7.7709,0
"14:07:48",2731.39,7.7594,0
"14:07:58",2730.03,7.754,0
"14:08:08",2728.57,7.7482,0
"14:08:18",2728.42,7.7476,0
"14:08:28",2729.44,7.7517,0
"14:08:38",2729.46,7.7518,0
"14:08:48",2731.15,7.7585,0
"14:08:58",2734.18,7.7705,0
"14:09:08",2732.7,7.7646,0
"14:09:18",2733.23,7.7667,0
"14:09:28",2734.42,7.7715,0
"14:09:38",2736.2,7.7785,0
"14:09:48",2736.71,7.7805,0
"14:09:58",2734.92,7.7734,0
"14:10:08",2736.38,7.7792,0
"14:10:18",2734.71,7.7726,0
"14:10:28",2738.51,7.7877,0
"14:10:38",2737.29,7.7828,0
"14:10:48",2734.63,7.7723,0
"14:10:58",2733.19,7.7666,0
"14:11:08",2731.41,7.7595,0
"14:11:18",2731.18,7.7586,0
"14:11:28",2731.92,7.7615,0
"14:11:39",2729.94,7.7537,0
"14:11:49",2732.05,7.762,0
"14:11:59",2737.8,7.7849,0
"14:12:09",2737.49,7.7836,0
"14:12:19",2736.1,7.7781,0
"14:12:29",2734.25,7.7708,0
"14:12:39",2736.33,7.779,0
"14:12:49",2734.81,7.773,0
"14:12:59",2734.29,7.7709,0
"14:13:09",2731.87,7.7613,0
"14:13:19",2734.24,7.7707,0
"14:13:29",2735.64,7.7763,0
"14:13:39",2735.14,7.7743,0
"14:13:49",2732.85,7.7652,0
"14:13:59",2732.28,7.763,0
"14:14:09",2735.35,7.7751,0
"14:14:19",2733.81,7.769,0
"14:14:29",2732.39,7.7634,0
"14:14:39",2736.67,7.7804,0
"14:14:49",2738.72,7.7885,0
"14:14:59",2738.41,7.7873,0
"14:15:09",2740.27,7.7947,0
"14:15:19",2739.4,7.7912,0
"14:15:29",2739.03,7.7897,0
"14:15:39",2738.1,7.7861,0
"14:15:49",2735.89,7.7773,0
"14:15:59",2734.43,7.7715,0
"14:16:09",2732.38,7.7634,0
"14:16:19",2732,7.7619,0
"14:16:29",2730.79,7.7571,0
"14:16:39",2731.59,7.7602,0
"14:16:49",2731.23,7.7588,0
"14:16:59",2730.79,7.7571,0
"14:17:09",2729.88,7.7534,0
"14:17:19",2730.35,7.7553,0
"14:17:29",2731.91,7.7615,0
"14:17:39",2736.93,7.7814,0
"14:17:49",2735.76,7.7768,0
"14:17:59",2735.32,7.775,0
"14:18:09",2738.59,7.788,0
"14:18:19",2736.37,7.7792,0
"14:18:29",2738.09,7.786,0
"14:18:39",2735.41,7.7754,0
"14:18:49",2732.56,7.7641,0
"14:18:59",2733.45,7.7676,0
"14:19:09",2738.5,7.7876,0
"14:19:19",2740.15,7.7942,0
"14:19:29",2738.96,7.7895,0
"14:19:39",2735.68,7.7765,0
"14:19:49",2737.47,7.7836,0
"14:19:59",2735.39,7.7753,0
"14:20:09",2733.79,7.769,0
"14:20:19",2732.48,7.7638,0
"14:20:29",2733.35,7.7672,0
"14:20:39",2733.96,7.7696,0
"14:20:49",2737.02,7.7818,0
"14:20:59",2736.46,7.7795,0
"14:21:09",2738.33,7.787,0
"14:21:19",2735.91,7.7774,0
"14:21:29",2734.73,7.7727,0
"14:21:39",2733.46,7.7676,0
"14:21:49",2735.76,7.7768,0
"14:21:59",2735.45,7.7755,0
"14:22:09",2733.95,7.7696,0
"14:22:19",2732.49,7.7638,0
"14:22:29",2731.52,7.7599,0
"14:22:39",2733.96,7.7696,0
"14:22:49",2735.95,7.7775,0
"14:22:59",2735.11,7.7742,0
"14:23:09",2734.89,7.7733,0
"14:23:19",2736.1,7.7781,0
"14:23:29",2735.85,7.7771,0
"14:23:39",2735.9,7.7773,0
"14:23:49",2735.22,7.7746,0
"14:23:59",2734.91,7.7734,0
"14:24:09",2734.9,7.7734,0
"14:24:19",2734.99,7.7737,0
"14:24:29",2739.96,7.7934,0
"14:24:39",2739.48,7.7915,0
"14:24:49",2736.7,7.7805,0
"14:24:59",2734.18,7.7705,0
"14:25:09",2733.37,7.7673,0
"14:25:19",2732.76,7.7649,0
"14:25:29",2738.3,7.7868,0
"14:25:39",2739.41,7.7913,0
"14:25:49",2737.02,7.7818,0
"14:25:59",2733.67,7.7685,0
"14:26:09",2732.82,7.7651,0
"14:26:19",2733.25,7.7668,0
"14:26:29",2733.31,7.767,0
"14:26:39",2734.11,7.7702,0
"14:26:49",2736.11,7.7782,0
"14:26:59",2733.09,7.7662,0
"14:27:09",2733.76,7.7688,0
"14:27:19",2732.77,7.7649,0
"14:27:29",2731.15,7.7585,0
"14:27:39",2731.15,7.7585,0
"14:27:49",2730.39,7.7555,0
"14:27:59",2730.16,7.7546,0
"14:28:09",2729.21,7.7508,0
"14:28:19",2733.5,7.7678,0
"14:28:29",2735.12,7.7742,0
"14:28:39",2735.54,7.7759,0
"14:28:49",2737.23,7.7826,0
"14:28:59",2734.85,7.7732,0
"14:29:09",2736.02,7.7778,0
"14:29:19",2733.63,7.7683,0
"14:29:29",2735.77,7.7768,0
"14:29:39",2735.23,7.7747,0
"14:29:49",2732.9,7.7654,0
"14:29:59",2732.63,7.7644,0
"14:30:09",2733.14,7.7664,0
"14:30:19",2731.52,7.7599,0
"14:30:29",2734.91,7.7734,0
"14:30:39",2732.85,7.7652,0
"14:30:49",2731.47,7.7597,0
"14:30:59",2730.46,7.7557,0
"14:31:09",2730.33,7.7552,0
"14:31:19",2732.98,7.7657,0
"14:31:29",2739.5,7.7916,0
"14:31:39",2738.22,7.7865,0
"14:31:49",2734.87,7.7732,0
"14:31:59",2733.19,7.7666,0
"14:32:09",2736.02,7.7778,0
"14:32:19",2737.07,7.782,0
"14:32:29",2737.85,7.7851,0
"14:32:39",2737.23,7.7826,0
"14:32:49",2736.84,7.7811,0
"14:32:59",2736.15,7.7783,0
"14:33:09",2734.22,7.7707,0
"14:33:19",2734,7.7698,0
"14:33:29",2732.37,7.7633,0
"14:33:39",2730.86,7.7573,0
"14:33:49",2734.81,7.773,0
"14:33:59",2733.74,7.7688,0
"14:34:09",2733.51,7.7678,0
"14:34:19",2732.15,7.7624,0
"14:34:29",2732.41,7.7635,0
"14:34:39",2732.54,7.764,0
"14:34:49",2732.02,7.7619,0
"14:34:59",2729.79,7.7531,0
"14:35:09",2728.09,7.7463,0
"14:35:19",2732.33,7.7632,0
"14:35:29",2733.05,7.766,0
"14:35:39",2731.46,7.7597,0
"14:35:49",2730.99,7.7578,0
"14:35:59",2733.59,7.7682,0
"14:36:09",2735.12,7.7742,0
"14:36:19",2736.03,7.7778,0
"14:36:29",2734.39,7.7713,0
"14:36:39",2736.19,7.7785,0
"14:36:49",2734.42,7.7715,0
"14:36:59",2735.15,7.7744,0
"14:37:09",2737.45,7.7835,0
"14:37:19",2738.14,7.7862,0
"14:37:29",2738.84,7.789,0
"14:37:39",2738.41,7.7873,0
"14:37:49",2736.62,7.7802,0
"14:37:59",2735.89,7.7773,0
"14:38:09",2733.12,7.7663,0
"14:38:20",2733.04,7.766,0
"14:38:30",2736.39,7.7793,0
"14:38:40",2737.34,7.783,0
"14:38:50",2737.42,7.7834,0
"14:39:00",2735.9,7.7773,0
"14:39:10",2735.01,7.7738,0
"14:39:20",2737.15,7.7823,0
"14:39:30",2737.65,7.7843,0
"14:39:40",2735.61,7.7762,0
"14:39:50",2737.84,7.785,0
"14:40:00",2736.9,7.7813,0
"14:40:10",2738.73,7.7886,0
"14:40:20",2736.67,7.7804,0
"14:40:30",2733.51,7.7678,0
"14:40:40",2730.73,7.7568,0
"14:40:50",2730.76,7.7569,0
"14:41:00",2730.41,7.7555,0
"14:41:10",2730.72,7.7568,0
"14:41:20",2731.82,7.7611,0
"14:41:30",2731.97,7.7617,0
"14:41:40",2732.25,7.7628,0
"14:41:50",2735.27,7.7748,0
"14:42:00",2736.29,7.7789,0
"14:42:10",2734.78,7.7729,0
"14:42:20",2733.88,7.7693,0
"14:42:30",2735.53,7.7759,0
"14:42:40",2733.17,7.7665,0
"14:42:50",2732.36,7.7633,0
"14:43:00",2731.06,7.7581,0
"14:43:10",2735.05,7.774,0
"14:43:20",2737.76,7.7847,0
"14:43:30",2737.35,7.7831,0
"14:43:40",2735.26,7.7748,0
"14:43:50",2735.42,7.7754,0
"14:44:00",2736.74,7.7807,0
"14:44:10",2735.41,7.7754,0
"14:44:20",2736.15,7.7783,0
"14:44:30",2736.34,7.7791,0
"14:44:40",2733.66,7.7684,0
"14:44:50",2734.74,7.7727,0
"14:45:00",2732.44,7.7636,0
"14:45:10",2736.85,7.7811,0
"14:45:20",2735.6,7.7761,0
"14:45:30",2736.19,7.7785,0
"14:45:40",2735.27,7.7748,0
"14:45:50",2734.14,7.7703,0
"14:46:00",2735.29,7.7749,0
"14:46:10",2734.47,7.7717,0
"14:46:20",2733.61,7.7682,0
"14:46:30",2734.03,7.7699,0
"14:46:40",2734.18,7.7705,0
"14:46:50",2735.17,7.7744,0
"14:47:00",2732.54,7.764,0
"14:47:10",2732.14,7.7624,0
"14:47:20",2734.33,7.7711,0
"14:47:30",2735.41,7.7754,0
"14:47:40",2733.36,7.7672,0
"14:47:50",2735.7,7.7765,0
"14:48:00",2735.47,7.7756,0
"14:48:10",2739.17,7.7903,0
"14:48:20",2736.21,7.7786,0
"14:48:30",2737.08,7.782,0
"14:48:40",2735.2,7.7745,0
"14:48:50",2734.68,7.7725,0
"14:49:00",2734.44,7.7715,0
"14:49:10",2737.54,7.7838,0
"14:49:20",2736.46,7.7795,0
"14:49:30",2734.53,7.7719,0
"14:49:40",2735.93,7.7774,0
"14:49:50",2737.74,7.7846,0
"14:50:00",2735.93,7.7774,0
"14:50:10",2740.06,7.7938,0
"14:50:20",2736.9,7.7813,0
"14:50:30",2736.35,7.7791,0
"14:50:40",2736.77,7.7808,0
"14:50:50",2737.65,7.7843,0
"14:51:00",2737.67,7.7844,0
"14:51:10",2736.19,7.7785,0
"14:51:20",2735.96,7.7776,0
"14:51:30",2734.99,7.7737,0
"14:51:40",2733.17,7.7665,0
"14:51:50",2731.68,7.7606,0
"14:52:00",2731.19,7.7586,0
"14:52:10",2730.61,7.7563,0
"14:52:20",2732.86,7.7653,0
"14:52:30",2734.61,7.7722,0
"14:52:40",2737.46,7.7835,0
"14:52:50",2739.84,7.793,0
"14:53:00",2739.97,7.7935,0
"14:53:10",2738.13,7.7862,0
"14:53:20",2737.59,7.784,0
"14:53:30",2735.83,7.777,0
"14:53:41",2735.46,7.7756,0
"14:53:51",2738.19,7.7864,0
"14:54:01",2736.65,7.7803,0
"14:54:11",2735.84,7.7771,0
"14:54:21",2733.47,7.7677,0
"14:54:31",2731.39,7.7594,0
"14:54:41",2731.66,7.7605,0
"14:54:51",2734.53,7.7719,0
"14:55:01",2734.54,7.7719,0
"14:55:11",2733.66,7.7684,0
"14:55:21",2734.69,7.7725,0
"14:55:31",2735.51,7.7758,0
"14:55:41",2733.59,7.7682,0
"14:55:51",2734.42,7.7715,0
"14:56:01",2733.17,7.7665,0
"14:56:11",2736.92,7.7814,0
"14:56:21",2735.08,7.7741,0
"14:56:31",2734.22,7.7707,0
"14:56:41",2740.67,7.7963,0
"14:56:51",2740.47,7.7955,0
"14:57:01",2738.25,7.7867,0
"14:57:11",2737.65,7.7843,0
"14:57:21",2736.88,7.7812,0
"14:57:31",2736.29,7.7789,0
"14:57:41",2737.28,7.7828,0
"14:57:51",2739.77,7.7927,0
"14:58:01",2738.16,7.7863,0
"14:58:11",2738,7.7857,0
"14:58:21",2737.82,7.7849,0
"14:58:31",2734.76,7.7728,0
"14:58:41",2734.52,7.7719,0
"14:58:51",2739.33,7.7909,0
"14:59:01",2738.54,7.7878,0
"14:59:11",2735.76,7.7768,0
"14:59:21",2736.34,7.7791,0
"14:59:31",2739.27,7.7907,0
"14:59:41",2737.11,7.7821,0
"14:59:51",2737.54,7.7838,0
"15:00:01",2735.97,7.7776,0
"15:00:11",2734.33,7.7711,0
"15:00:21",2732.83,7.7651,0
"15:00:31",2731.25,7.7589,0
"15:00:41",2731.59,7.7602,0
"15:00:51",2730.29,7.7551,0
"15:01:01",2734.16,7.7704,0
"15:01:11",2734.08,7.7701,0
"15:01:21",2732.1,7.7622,0
"15:01:31",2731.96,7.7617,0
"15:01:41",2730.88,7.7574,0
"15:01:51",2729.86,7.7534,0
"15:02:01",2730.65,7.7565,0
"15:02:11",2730.67,7.7566,0
"15:02:21",2731.46,7.7597,0
"15:02:31",2731.51,7.7599,0
"15:02:41",2731,7.7579,0
"15:02:51",2729.87,7.7534,0
"15:03:01",2730.92,7.7576,0
"15:03:11",2734.26,7.7708,0
"15:03:21",2736.59,7.7801,0
"15:03:31",2734.57,7.772,0
"15:03:41",2734.19,7.7705,0
"15:03:51",2735.58,7.7761,0
"15:04:01",2732.35,7.7632,0
"15:04:12",2730.79,7.7571,0
"15:04:22",2728.62,7.7484,0
"15:04:32",2726,7.738,0
"15:04:42",2730.21,7.7547,0
"15:04:52",2729.51,7.752,0
"15:05:02",2728.73,7.7489,0
"15:05:12",2728.81,7.7492,0
"15:05:22",2728.15,7.7466,0
"15:05:32",2728.22,7.7469,0
"15:05:42",2729.04,7.7501,0
"15:05:52",2730.84,7.7572,0
"15:06:02",2731.03,7.758,0
"15:06:12",2731.45,7.7597,0
"15:06:22",2730.51,7.7559,0
"15:06:32",2736.85,7.7811,0
"15:06:42",2736.55,7.7799,0
"15:06:52",2734.35,7.7712,0
"15:07:02",2734.55,7.772,0
"15:07:12",2737.12,7.7822,0
"15:07:22",2734.7,7.7726,0
"15:07:32",2736.18,7.7784,0
"15:07:42",2735.94,7.7775,0
"15:07:52",2735.64,7.7763,0
"15:08:02",2735.27,7.7748,0
"15:08:12",2735.27,7.7748,0
"15:08:22",2733.55,7.768,0
"15:08:32",2735.67,7.7764,0
"15:08:42",2735,7.7738,0
"15:08:52",2738.83,7.789,0
"15:09:02",2736.72,7.7806,0
"15:09:12",2734.14,7.7703,0
"15:09:22",2733.19,7.7666,0
"15:09:32",2733.51,7.7678,0
"15:09:42",2732.6,7.7642,0
"15:09:52",2731.89,7.7614,0
"15:10:02",2730.7,7.7567,0
"15:10:12",2731.04,7.758,0
"15:10:22",2730.99,7.7578,0
"15:10:32",2735.01,7.7738,0
"15:10:42",2736.36,7.7792,0
"15:10:52",2734.05,7.77,0
"15:11:02",2732.83,7.7651,0
"15:11:12",2733.41,7.7674,0
"15:11:22",2736.52,7.7798,0
"15:11:32",2735.18,7.7745,0
"15:11:42",2732.81,7.7651,0
"15:11:52",2731.79,7.761,0
"15:12:02",2732.19,7.7626,0
"15:12:12",2730.86,7.7573,0
"15:12:22",2729.05,7.7501,0
"15:12:32",2728.38,7.7475,0
"15:12:42",2728.02,7.7461,0
"15:12:52",2729.11,7.7504,0
"15:13:02",2730.33,7.7552,0
"15:13:12",2732.06,7.7621,0
"15:13:22",2730.35,7.7553,0
"15:13:32",2730.46,7.7557,0
"15:13:42",2734.21,7.7706,0
"15:13:52",2737.2,7.7825,0
"15:14:02",2735.51,7.7758,0
"15:14:12",2736.27,7.7788,0
"15:14:22",2737.02,7.7818,0
"15:14:32",2735.05,7.774,0
"15:14:42",2732.67,7.7645,0
"15:14:52",2731.97,7.7617,0
"15:15:02",2731.11,7.7583,0
"15:15:12",2734.55,7.772,0
"15:15:22",2735.89,7.7773,0
"15:15:32",2735.67,7.7764,0
"15:15:42",2735.86,7.7772,0
"15:15:52",2737.47,7.7836,0
"15:16:02",2735.64,7.7763,0
"15:16:12",2733.59,7.7682,0
"15:16:22",2733.67,7.7685,0
"15:16:32",2732.8,7.765,0
"15:16:42",2734.84,7.7731,0
"15:16:52",2734.85,7.7732,0
"15:17:02",2739.44,7.7914,0
"15:17:12",2740.33,7.7949,0
"15:17:22",2738.85,7.789,0
"15:17:32",2736.59,7.7801,0
"15:17:42",2735.43,7.7755,0
"15:17:52",2733.87,7.7693,0
"15:18:02",2734.39,7.7713,0
"15:18:12",2733.54,7.768,0
"15:18:22",2732.34,7.7632,0
"15:18:32",2733.06,7.7661,0
"15:18:42",2734.54,7.7719,0
"15:18:52",2733.31,7.767,0
"15:19:02",2731.76,7.7609,0
"15:19:12",2732.69,7.7646,0
"15:19:22",2733.38,7.7673,0
"15:19:32",2731.67,7.7605,0
"15:19:42",2734.28,7.7709,0
"15:19:52",2734.86,7.7732,0
"15:20:02",2734.92,7.7734,0
"15:20:12",2733.42,7.7675,0
"15:20:22",2732.91,7.7655,0
"15:20:32",2732.37,7.7633,0
"15:20:42",2729.95,7.7537,0
"15:20:52",2729.82,7.7532,0
"15:21:02",2730.77,7.757,0
"15:21:13",2731.42,7.7596,0
"15:21:23",2735.8,7.7769,0
"15:21:33",2734.15,7.7704,0
"15:21:43",2734.4,7.7714,0
"15:21:53",2736.09,7.7781,0
"15:22:03",2735.07,7.774,0
"15:22:13",2734.67,7.7724,0
"15:22:23",2736.7,7.7805,0
"15:22:33",2734.81,7.773,0
"15:22:43",2733.06,7.7661,0
"15:22:53",2731.91,7.7615,0
"15:23:03",2729.83,7.7532,0
"15:23:13",2728.61,7.7484,0
"15:23:23",2730.35,7.7553,0
"15:23:33",2731.09,7.7582,0
"15:23:43",2730.84,7.7572,0
"15:23:53",2734.97,7.7736,0
"15:24:03",2735.72,7.7766,0
"15:24:13",2734.69,7.7725,0
"15:24:23",2732.85,7.7652,0
"15:24:33",2732.69,7.7646,0
"15:24:43",2733.78,7.7689,0
"15:24:53",2734.77,7.7728,0
"15:25:03",2733.38,7.7673,0
"15:25:13",2732.24,7.7628,0
"15:25:23",2734.11,7.7702,0
"15:25:33",2738.08,7.786,0
"15:25:43",2740.51,7.7956,0
"15:25:53",2742.32,7.8028,0
"15:26:03",2740.56,7.7958,0
"15:26:13",2736.57,7.78,0
"15:26:23",2735.78,7.7769,0
"15:26:33",2735.71,7.7766,0
"15:26:43",2734.52,7.7719,0
"15:26:53",2732.81,7.7651,0
"15:27:03",2732.07,7.7621,0
"15:27:13",2731.19,7.7586,0
"15:27:23",2731.51,7.7599,0
"15:27:33",2730.23,7.7548,0
"15:27:43",2732.85,7.7652,0
"15:27:53",2734.42,7.7715,0
"15:28:03",2739.22,7.7905,0
"15:28:13",2738.51,7.7877,0
"15:28:23",2738.21,7.7865,0
"15:28:33",2740.4,7.7952,0
"15:28:43",2741.49,7.7995,0
"15:28:53",2738.03,7.7858,0
"15:29:03",2737.69,7.7844,0
"15:29:13",2741.31,7.7988,0
"15:29:23",2739.8,7.7928,0
"15:29:33",2738.96,7.7895,0
"15:29:43",2738.49,7.7876,0
"15:29:53",2736.28,7.7788,0
"15:30:03",2739.6,7.792,0
"15:30:13",2739.7,7.7924,0
"15:30:23",2737.38,7.7832,0
"15:30:33",2738.53,7.7878,0
"15:30:43",2739.93,7.7933,0
"15:30:53",2737.03,7.7818,0
"15:31:03",2738.95,7.7894,0
"15:31:13",2740.05,7.7938,0
"15:31:23",2737.53,7.7838,0
"15:31:33",2734.87,7.7732,0
"15:31:43",2732.8,7.765,0
"15:31:53",2733.01,7.7659,0
"15:32:03",2734.45,7.7716,0
"15:32:13",2734.52,7.7719,0
"15:32:23",2736.93,7.7814,0
"15:32:33",2739.19,7.7904,0
"15:32:43",2741.55,7.7997,0
"15:32:53",2739.59,7.792,0
"15:33:03",2736.45,7.7795,0
"15:33:13",2734.92,7.7734,0
"15:33:23",2735.83,7.777,0
"15:33:33",2735.31,7.775,0
"15:33:43",2736.34,7.7791,0
"15:33:53",2735.3,7.7749,0
"15:34:03",2738.41,7.7873,0
"15:34:13",2738.76,7.7887,0
"15:34:23",2739.19,7.7904,0
"15:34:33",2737.96,7.7855,0
"15:34:43",2736.55,7.7799,0
"15:34:53",2739.41,7.7913,0
"15:35:03",2737.05,7.7819,0
"15:35:13",2735.41,7.7754,0
"15:35:23",2734.54,7.7719,0
"15:35:33",2734.02,7.7699,0
"15:35:43",2733.78,7.7689,0
"15:35:53",2734.2,7.7706,0
"15:36:03",2736.93,7.7814,0
"15:36:13",2735.47,7.7756,0
"15:36:23",2733.48,7.7677,0
"15:36:33",2733.62,7.7683,0
"15:36:43",2737.05,7.7819,0
"15:36:53",2738.9,7.7892,0
"15:37:03",2736.48,7.7796,0
"15:37:13",2733.32,7.7671,0
"15:37:23",2733.9,7.7694,0
"15:37:33",2739.13,7.7901,0
"15:37:43",2738.72,7.7885,0
"15:37:53",2738.13,7.7862,0
"15:38:03",2737.05,7.7819,0
"15:38:13",2737.07,7.782,0
"15:38:23",2734.05,7.77,0
"15:38:33",2732.73,7.7647,0
"15:38:43",2733.13,7.7663,0
"15:38:54",2732.51,7.7639,0
"15:39:04",2731.18,7.7586,0
"15:39:14",2737.75,7.7847,0
"15:39:24",2738.46,7.7875,0
"15:39:34",2738.57,7.7879,0
"15:39:44",2735.44,7.7755,0
"15:39:54",2735.92,7.7774,0
"15:40:04",2739.34,7.791,0
"15:40:14",2738.28,7.7868,0
"15:40:24",2736.45,7.7795,0
"15:40:34",2733.4,7.7674,0
"15:40:44",2736.56,7.7799,0
"15:40:54",2738.82,7.7889,0
"15:41:04",2742.33,7.8028,0
"15:41:14",2741.14,7.7981,0
"15:41:24",2737.73,7.7846,0
"15:41:34",2736.8,7.7809,0
"15:41:44",2736,7.7777,0
"15:41:54",2735.65,7.7763,0
"15:42:04",2736.13,7.7782,0
"15:42:14",2734.95,7.7736,0
"15:42:24",2733.99,7.7697,0
"15:42:34",2736.48,7.7796,0
"15:42:44",2736.01,7.7778,0
"15:42:54",2735.7,7.7765,0
"15:43:04",2736,7.7777,0
"15:43:14",2735.98,7.7776,0
"15:43:24",2737.22,7.7826,0
"15:43:34",2737.15,7.7823,0
"15:43:44",2735.28,7.7749,0
"15:43:54",2738.3,7.7868,0
"15:44:04",2738.19,7.7864,0
"15:44:14",2737.77,7.7847,0
"15:44:24",2736.18,7.7784,0
"15:44:34",2734.64,7.7723,0
"15:44:44",2732.68,7.7645,0
"15:44:54",2732.98,7.7657,0
"15:45:04",2730.96,7.7577,0
"15:45:14",2729.93,7.7536,0
"15:45:24",2730.46,7.7557,0
"15:45:34",2730.23,7.7548,0
"15:45:44",2730.52,7.756,0
"15:45:54",2734.12,7.7703,0
"15:46:04",2739.49,7.7916,0
"15:46:14",2737.94,7.7854,0
"15:46:24",2737.17,7.7824,0
"15:46:34",2736.99,7.7817,0
"15:46:44",2737.18,7.7824,0
"15:46:54",2737.2,7.7825,0
"15:47:04",2735.67,7.7764,0
"15:47:14",2735.15,7.7744,0
"15:47:24",2739.2,7.7904,0
"15:47:34",2737.14,7.7822,0
"15:47:44",2734.8,7.773,0
"15:47:54",2735.03,7.7739,0
"15:48:04",2734.4,7.7714,0
"15:48:14",2732.37,7.7633,0
"15:48:24",2732.43,7.7636,0
"15:48:34",2731.15,7.7585,0
"15:48:44",2730.06,7.7542,0
"15:48:54",2729.51,7.752,0
"15:49:04",2731.19,7.7586,0
"15:49:14",2732.8,7.765,0
"15:49:24",2736.4,7.7793,0
"15:49:34",2736.89,7.7813,0
"15:49:44",2737.2,7.7825,0
"15:49:54",2736.19,7.7785,0
"15:50:04",2736.09,7.7781,0
"15:50:14",2736.37,7.7792,0
"15:50:24",2735.74,7.7767,0
"15:50:34",2734.38,7.7713,0
"15:50:44",2735.17,7.7744,0
"15:50:54",2738.7,7.7884,0
"15:51:04",2737.17,7.7824,0
"15:51:14",2737.77,7.7847,0
"15:51:24",2736.02,7.7778,0
"15:51:34",2735.8,7.7769,0
"15:51:44",2736.75,7.7807,0
"15:51:54",2738.05,7.7859,0
"15:52:04",2741.06,7.7978,0
"15:52:14",2741.15,7.7982,0
"15:52:24",2738.62,7.7881,0
"15:52:34",2739.64,7.7922,0
"15:52:44",2738.04,7.7858,0
"15:52:54",2735.98,7.7776,0
"15:53:04",2734.78,7.7729,0
"15:53:14",2739.21,7.7905,0
"15:53:24",2740.48,7.7955,0
"15:53:34",2738.58,7.788,0
"15:53:44",2735.95,7.7775,0
"15:53:54",2735.5,7.7757,0
"15:54:04",2735.34,7.7751,0
"15:54:14",2734.82,7.773,0
"15:54:24",2733.86,7.7692,0
"15:54:34",2737.45,7.7835,0
"15:54:44",2735.9,7.7773,0
"15:54:54",2733.31,7.767,0
"15:55:04",2732.61,7.7643,0
"15:55:14",2734.58,7.7721,0
"15:55:24",2737.88,7.7852,0
"15:55:35",2736.57,7.78,0
"15:55:45",2739,7.7896,0
"15:55:55",2737.39,7.7832,0
"15:56:05",2736.2,7.7785,0
"15:56:15",2735.33,7.7751,0
"15:56:25",2739.86,7.793,0
"15:56:35",2739.01,7.7897,0
"15:56:45",2737.33,7.783,0
"15:56:55",2736.32,7.779,0
"15:57:05",2735.41,7.7754,0
"15:57:15",2738.43,7.7874,0
"15:57:25",2735.9,7.7773,0
"15:57:35",2738.13,7.7862,0
"15:57:45",2736.69,7.7805,0
"15:57:55",2734.99,7.7737,0
"15:58:05",2735.15,7.7744,0
"15:58:15",2738.94,7.7894,0
"15:58:25",2737.11,7.7821,0
"15:58:35",2736.35,7.7791,0
"15:58:45",2734.96,7.7736,0
"15:58:55",2735.17,7.7744,0
"15:59:05",2737.35,7.7831,0
"15:59:15",2735.3,7.7749,0
"15:59:25",2733.99,7.7697,0
"15:59:35",2736.4,7.7793,0
"15:59:45",2739.46,7.7915,0
"15:59:55",2740.12,7.7941,0
"16:00:05",2740.57,7.7959,0
"16:00:15",2737.45,7.7835,0
"16:00:25",2736.79,7.7809,0
"16:00:35",2736.72,7.7806,0
"16:00:45",2737.71,7.7845,0
"16:00:55",2738.31,7.7869,0
"16:01:05",2736.65,7.7803,0
"16:01:15",2738.31,7.7869,0
"16:01:25",2735.51,7.7758,0
"16:01:35",2733.28,7.7669,0
"16:01:45",2730.98,7.7578,0
"16:01:55",2732.48,7.7638,0
"16:02:05",2733.37,7.7673,0
"16:02:15",2731.77,7.7609,0
"16:02:25",2732.84,7.7652,0
"16:02:35",2733.02,7.7659,0
"16:02:45",2735.15,7.7744,0
"16:02:55",2734.8,7.773,0
"16:03:05",2733.71,7.7686,0
"16:03:15",2735.08,7.7741,0
"16:03:25",2738.53,7.7878,0
"16:03:35",2738.99,7.7896,0
"16:03:45",2737.01,7.7817,0
"16:03:55",2741.14,7.7981,0
"16:04:05",2739.98,7.7935,0
"16:04:15",2738.21,7.7865,0
"16:04:25",2735.02,7.7738,0
"16:04:35",2733.39,7.7674,0
"16:04:45",2737.46,7.7835,0
"16:04:55",2735.3,7.7749,0
"16:05:05",2733.56,7.768,0
"16:05:15",2733.92,7.7695,0
"16:05:25",2736.79,7.7809,0
"16:05:35",2737.17,7.7824,0
"16:05:45",2736.2,7.7785,0
"16:05:55",2736.35,7.7791,0
"16:06:05",2734.74,7.7727,0
"16:06:15",2735.16,7.7744,0
"16:06:25",2737.09,7.782,0
"16:06:35",2736.56,7.7799,0
"16:06:45",2738.1,7.7861,0
"16:06:55",2739.69,7.7924,0
"16:07:05",2741.45,7.7993,0
"16:07:15",2737.04,7.7819,0
"16:07:25",2734.4,7.7714,0
"16:07:35",2737.23,7.7826,0
"16:07:45",2736.49,7.7797,0
"16:07:55",2734.76,7.7728,0
"16:08:05",2737.2,7.7825,0
"16:08:15",2737.05,7.7819,0
"16:08:25",2735.43,7.7755,0
"16:08:35",2735.34,7.7751,0
"16:08:45",2733.89,7.7694,0
"16:08:55",2732.13,7.7624,0
"16:09:05",2730.02,7.754,0
"16:09:15",2730.31,7.7551,0
"16:09:25",2732.51,7.7639,0
"16:09:35",2739.49,7.7916,0
"16:09:45",2737.45,7.7835,0
"16:09:55",2738.99,7.7896,0
"16:10:05",2740.14,7.7942,0
"16:10:15",2739.46,7.7915,0
"16:10:25",2736.85,7.7811,0
"16:10:35",2734.71,7.7726,0
"16:10:45",2734.72,7.7726,0
"16:10:55",2733.6,7.7682,0
"16:11:05",2732.27,7.7629,0
"16:11:15",2730.52,7.756,0
"16:11:25",2730.72,7.7568,0
"16:11:35",2732.45,7.7636,0
"16:11:45",2733.32,7.7671,0
"16:11:55",2733.88,7.7693,0
"16:12:05",2733.88,7.7693,0
"16:12:15",2733.11,7.7663,0
"16:12:25",2734.02,7.7699,0
"16:12:35",2736.62,7.7802,0
"16:12:45",2736.37,7.7792,0
"16:12:55",2734.65,7.7724,0
"16:13:05",2734.81,7.773,0
"16:13:15",2732.63,7.7644,0
"16:13:25",2732.12,7.7623,0
"16:13:35",2733.26,7.7669,0
"16:13:45",2732.88,7.7653,0
"16:13:55",2732.23,7.7628,0
"16:14:05",2734.87,7.7732,0
"16:14:15",2735.69,7.7765,0
"16:14:25",2736.43,7.7794,0
"16:14:35",2735.61,7.7762,0
"16:14:45",2734.88,7.7733,0
"16:14:55",2732.61,7.7643,0
"16:15:05",2731.83,7.7612,0
"16:15:15",2730.76,7.7569,0
"16:15:25",2730.42,7.7556,0
"16:15:35",2732.11,7.7623,0
"16:15:45",2732.05,7.762,0
"16:15:55",2733.09,7.7662,0
"16:16:05",2732.24,7.7628,0
"16:16:15",2732.84,7.7652,0
"16:16:25",2733.24,7.7668,0
"16:16:35",2732.98,7.7657,0
"16:16:45",2731.3,7.7591,0
"16:16:55",2731.69,7.7606,0
"16:17:05",2734.15,7.7704,0
"16:17:15",2736.57,7.78,0
"16:17:25",2736.05,7.7779,0
"16:17:35",2736.53,7.7798,0
"16:17:45",2735.86,7.7772,0
"16:17:55",2735.69,7.7765,0
"16:18:05",2736.46,7.7795,0
"16:18:15",2736.17,7.7784,0
"16:18:25",2733.47,7.7677,0
"16:18:35",2735.73,7.7767,0
"16:18:45",2736.09,7.7781,0
"16:18:55",2736.71,7.7805,0
"16:19:05",2736.86,7.7811,0
"16:19:15",2739.66,7.7922,0
"16:19:25",2737.58,7.784,0
"16:19:35",2737.31,7.7829,0
"16:19:45",2738.65,7.7882,0
"16:19:55",2736.62,7.7802,0
"16:20:05",2738.45,7.7874,0
"16:20:15",2742.29,7.8027,0
"16:20:25",2740.44,7.7953,0
"16:20:35",2737.23,7.7826,0
"16:20:45",2735.33,7.7751,0
"16:20:55",2739.97,7.7935,0
"16:21:05",2740.17,7.7943,0
"16:21:15",2738.32,7.7869,0
"16:21:25",2738.47,7.7875,0
"16:21:35",2736.75,7.7807,0
"16:21:45",2734.75,7.7728,0
"16:21:55",2733.85,7.7692,0
"16:22:05",2732.22,7.7627,0
"16:22:15",2733.17,7.7665,0
"16:22:25",2733.15,7.7664,0
"16:22:35",2732.84,7.7652,0
"16:22:45",2731.93,7.7616,0
"16:22:55",2732.56,7.7641,0
"16:23:05",2732.52,7.7639,0
"16:23:15",2736.32,7.779,0
"16:23:25",2738.01,7.7857,0
"16:23:35",2736.85,7.7811,0
"16:23:45",2741.38,7.7991,0
"16:23:55",2738.64,7.7882,0
"16:24:05",2736.4,7.7793,0
"16:24:15",2735.15,7.7744,0
"16:24:25",2734.57,7.772,0
"16:24:35",2733.23,7.7667,0
"16:24:45",2731.35,7.7593,0
"16:24:55",2730.84,7.7572,0
"16:25:05",2734.29,7.7709,0
"16:25:15",2736.7,7.7805,0
"16:25:25",2735.03,7.7739,0
"16:25:35",2733.42,7.7675,0
"16:25:45",2733.39,7.7674,0
"16:25:55",2732.89,7.7654,0
"16:26:05",2733.96,7.7696,0
"16:26:15",2737.19,7.7824,0
"16:26:25",2736.85,7.7811,0
"16:26:35",2735.42,7.7754,0
"16:26:45",2734.03,7.7699,0
"16:26:55",2733.07,7.7661,0
"16:27:05",2731.34,7.7592,0
"16:27:16",2738.47,7.7875,0
"16:27:26",2742.65,7.8041,0
"16:27:36",2741.34,7.7989,0
"16:27:46",2738.61,7.7881,0
"16:27:56",2735.99,7.7777,0
"16:28:06",2734.41,7.7714,0
"16:28:16",2736.28,7.7788,0
"16:28:26",2736.45,7.7795,0
"16:28:36",2734.85,7.7732,0
"16:28:46",2738.81,7.7889,0
"16:28:56",2739.3,7.7908,0
"16:29:06",2740.24,7.7945,0
"16:29:16",2739.84,7.793,0
"16:29:26",2740.45,7.7954,0
"16:29:36",2739.47,7.7915,0
"16:29:46",2736.67,7.7804,0
"16:29:56",2738.28,7.7868,0
"16:30:06",2736.86,7.7811,0
"16:30:16",2737.25,7.7827,0
"16:30:26",2736.68,7.7804,0
"16:30:36",2735.84,7.7771,0
"16:30:46",2738.26,7.7867,0
"16:30:56",2738.09,7.786,0
"16:31:06",2744.54,7.8116,0
"16:31:16",2744.23,7.8104,0
"16:31:26",2742.45,7.8033,0
"16:31:36",2739.07,7.7899,0
"16:31:46",2735.7,7.7765,0
"16:31:56",2735,7.7738,0
"16:32:06",2737.14,7.7822,0
"16:32:16",2737.35,7.7831,0
"16:32:26",2737.67,7.7844,0
"16:32:36",2736.57,7.78,0
"16:32:46",2737.62,7.7842,0
"16:32:56",2737.06,7.7819,0
"16:33:06",2735.02,7.7738,0
"16:33:16",2735.22,7.7746,0
"16:33:26",2733.26,7.7669,0
"16:33:36",2732.48,7.7638,0
"16:33:46",2734.99,7.7737,0
"16:33:56",2737.92,7.7853,0
"16:34:06",2739.45,7.7914,0
"16:34:16",2740.81,7.7968,0
"16:34:26",2739.87,7.7931,0
"16:34:36",2739.26,7.7907,0
"16:34:46",2737.84,7.785,0
"16:34:56",2736.55,7.7799,0
"16:35:06",2739,7.7896,0
"16:35:16",2744.24,7.8104,0
"16:35:26",2743.17,7.8062,0
"16:35:36",2741.09,7.7979,0
"16:35:46",2738.25,7.7867,0
"16:35:56",2736.97,7.7816,0
"16:36:06",2735.91,7.7774,0
"16:36:16",2734.41,7.7714,0
"16:36:26",2735.62,7.7762,0
"16:36:36",2736.8,7.7809,0
"16:36:46",2740.53,7.7957,0
"16:36:56",2741.38,7.7991,0
"16:37:06",2739.92,7.7933,0
"16:37:16",2736.78,7.7808,0
"16:37:26",2741.52,7.7996,0
"16:37:36",2740.48,7.7955,0
"16:37:46",2740.14,7.7942,0
"16:37:56",2738.48,7.7876,0
"16:38:06",2738.68,7.7884,0
"16:38:16",2737.72,7.7845,0
"16:38:26",2735.91,7.7774,0
"16:38:36",2735.43,7.7755,0
"16:38:46",2735.11,7.7742,0
"16:38:56",2733.38,7.7673,0
"16:39:06",2731.71,7.7607,0
"16:39:16",2732.58,7.7642,0
"16:39:26",2732.54,7.764,0
"16:39:36",2731.28,7.759,0
"16:39:46",2735.03,7.7739,0
"16:39:56",2738.89,7.7892,0
"16:40:06",2740.7,7.7964,0
"16:40:16",2739.13,7.7901,0
"16:40:26",2740.77,7.7967,0
"16:40:36",2737.9,7.7853,0
"16:40:46",2736.25,7.7787,0
"16:40:56",2741.49,7.7995,0
"16:41:06",2741.58,7.7999,0
"16:41:16",2739.12,7.7901,0
"16:41:26",2741.01,7.7976,0
"16:41:36",2741.02,7.7976,0
"16:41:46",2741.62,7.8,0
"16:41:56",2741.28,7.7987,0
"16:42:06",2742.54,7.8037,0
"16:42:16",2740.93,7.7973,0
"16:42:26",2742.57,7.8038,0
"16:42:36",2740.96,7.7974,0
"16:42:46",2737.06,7.7819,0
"16:42:56",2737.54,7.7838,0
"16:43:06",2741.32,7.7988,0
"16:43:16",2741.22,7.7984,0
"16:43:26",2739.64,7.7922,0
"16:43:37",2739.42,7.7913,0
"16:43:47",2737.91,7.7853,0
"16:43:57",2738.12,7.7861,0
"16:44:07",2738.49,7.7876,0
"16:44:17",2737.13,7.7822,0
"16:44:27",2735.46,7.7756,0
"16:44:37",2734.45,7.7716,0
"16:44:47",2733.53,7.7679,0
"16:44:57",2731.48,7.7598,0
"16:45:07",2731.36,7.7593,0
"16:45:17",2733.38,7.7673,0
"16:45:27",2731.9,7.7615,0
"16:45:37",2733.53,7.7679,0
"16:45:47",2734.78,7.7729,0
"16:45:57",2733.08,7.7661,0
"16:46:07",2736.49,7.7797,0
"16:46:17",2735.92,7.7774,0
"16:46:27",2734.53,7.7719,0
"16:46:37",2732.57,7.7641,0
"16:46:47",2731.05,7.7581,0
"16:46:57",2731.93,7.7616,0
"16:47:07",2738.61,7.7881,0
"16:47:17",2735.99,7.7777,0
"16:47:27",2735.71,7.7766,0
"16:47:37",2733.05,7.766,0
"16:47:47",2732.09,7.7622,0
"16:47:57",2731.28,7.759,0
"16:48:07",2731.24,7.7588,0
"16:48:17",2732.1,7.7622,0
"16:48:27",2733.79,7.769,0
"16:48:37",2733.24,7.7668,0
"16:48:47",2734.02,7.7699,0
"16:48:57",2733.55,7.768,0
"16:49:07",2733.75,7.7688,0
"16:49:17",2734.42,7.7715,0
"16:49:27",2732.69,7.7646,0
"16:49:37",2735.43,7.7755,0
"16:49:47",2735.62,7.7762,0
"16:49:57",2736.08,7.778,0
"16:50:07",2733.98,7.7697,0
"16:50:17",2731.68,7.7606,0
"16:50:27",2731.09,7.7582,0
"16:50:37",2735.15,7.7744,0
"16:50:47",2736.85,7.7811,0
"16:50:57",2737.91,7.7853,0
"16:51:07",2735.78,7.7769,0
"16:51:17",2734.31,7.771,0
"16:51:27",2734.22,7.7707,0
"16:51:37",2736.22,7.7786,0
"16:51:47",2736.35,7.7791,0
"16:51:57",2735.92,7.7774,0
"16:52:07",2734.45,7.7716,0
"16:52:17",2733.23,7.7667,0
"16:52:27",2731.62,7.7603,0
"16:52:37",2730.8,7.7571,0
"16:52:47",2735.2,7.7745,0
"16:52:57",2734.12,7.7703,0
"16:53:07",2732.39,7.7634,0
"16:53:17",2733.07,7.7661,0
"16:53:27",2738.62,7.7881,0
"16:53:37",2736.37,7.7792,0
"16:53:47",2738.5,7.7876,0
"16:53:57",2739.54,7.7918,0
"16:54:07",2738.79,7.7888,0
"16:54:17",2738.6,7.788,0
"16:54:27",2736.34,7.7791,0
"16:54:37",2735.38,7.7753,0
"16:54:47",2735.2,7.7745,0
"16:54:57",2734.64,7.7723,0
"16:55:07",2734.05,7.77,0
"16:55:17",2735.9,7.7773,0
"16:55:27",2735.45,7.7755,0
"16:55:37",2733.28,7.7669,0
"16:55:47",2730.92,7.7576,0
"16:55:57",2732.72,7.7647,0
"16:56:07",2735.35,7.7751,0
"16:56:17",2735.47,7.7756,0
"16:56:27",2733.92,7.7695,0
"16:56:37",2733.87,7.7693,0
"16:56:47",2732.72,7.7647,0
"16:56:57",2734.87,7.7732,0
"16:57:07",2736.64,7.7803,0
"16:57:17",2735.74,7.7767,0
"16:57:27",2737.28,7.7828,0
"16:57:37",2739.44,7.7914,0
"16:57:47",2738.18,7.7864,0
"16:57:57",2736.06,7.778,0
"16:58:07",2734.24,7.7707,0
"16:58:17",2732.8,7.765,0
"16:58:27",2732.13,7.7624,0
"16:58:37",2731.77,7.7609,0
"16:58:47",2735.29,7.7749,0
"16:58:57",2738.27,7.7867,0
"16:59:07",2739.35,7.791,0
"16:59:17",2737.2,7.7825,0
"16:59:27",2736.06,7.778,0
"16:59:37",2734.96,7.7736,0
"16:59:47",2735.62,7.7762,0
"16:59:57",2738.98,7.7895,0
"17:00:07",2736.83,7.781,0
"17:00:17",2739.36,7.7911,0
"17:00:27",2739.63,7.7921,0
"17:00:37",2739.3,7.7908,0
"17:00:47",2738.26,7.7867,0
"17:00:57",2738.6,7.788,0
"17:01:07",2738.26,7.7867,0
"17:01:17",2738,7.7857,0
"17:01:27",2739.69,7.7924,0
"17:01:37",2737.51,7.7837,0
"17:01:47",2735.75,7.7767,0
"17:01:57",2734.71,7.7726,0
"17:02:07",2737.92,7.7853,0
"17:02:17",2736.37,7.7792,0
"17:02:27",2736,7.7777,0
"17:02:37",2738.97,7.7895,0
"17:02:47",2739.68,7.7923,0
"17:02:57",2740.03,7.7937,0
"17:03:07",2737.92,7.7853,0
"17:03:17",2734.91,7.7734,0
"17:03:27",2737.07,7.782,0
"17:03:37",2736.88,7.7812,0
"17:03:47",2740.07,7.7939,0
"17:03:57",2738.81,7.7889,0
"17:04:07",2738.07,7.7859,0
"17:04:17",2740.65,7.7962,0
"17:04:27",2738.93,7.7893,0
"17:04:37",2736.79,7.7809,0
"17:04:47",2735,7.7738,0
"17:04:57",2736.52,7.7798,0
"17:05:07",2735.86,7.7772,0
"17:05:17",2736.58,7.78,0
"17:05:27",2736.66,7.7803,0
"17:05:37",2737.12,7.7822,0
"17:05:47",2738.34,7.787,0
"17:05:57",2737.43,7.7834,0
"17:06:07",2735.15,7.7744,0
"17:06:17",2733.02,7.7659,0
"17:06:27",2731.82,7.7611,0
"17:06:37",2730.92,7.7576,0
"17:06:47",2732.42,7.7635,0
"17:06:57",2736.8,7.7809,0
"17:07:07",2737.88,7.7852,0
"17:07:17",2735.79,7.7769,0
"17:07:27",2733.31,7.767,0
"17:07:37",2736.61,7.7801,0
"17:07:47",2737.11,7.7821,0
"17:07:57",2735.15,7.7744,0
"17:08:07",2735.54,7.7759,0
"17:08:17",2734.97,7.7736,0
"17:08:27",2736.14,7.7783,0
"17:08:37",2736,7.7777,0
"17:08:48",2734.36,7.7712,0
"17:08:58",2734.09,7.7701,0
"17:09:08",2734.22,7.7707,0
"17:09:18",2733.34,7.7672,0
"17:09:28",2732.18,7.7626,0
"17:09:38",2729.15,7.7505,0
"17:09:48",2728.18,7.7467,0
"17:09:58",2730.41,7.7555,0
"17:10:08",2736.08,7.778,0
"17:10:18",2733.66,7.7684,0
"17:10:28",2732.06,7.7621,0
"17:10:38",2730.65,7.7565,0
"17:10:48",2732.44,7.7636,0
"17:10:58",2738.97,7.7895,0
"17:11:08",2736.06,7.778,0
"17:11:18",2733.62,7.7683,0
"17:11:28",2731.45,7.7597,0
"17:11:38",2729.27,7.751,0
"17:11:48",2736.65,7.7803,0
"17:11:58",2736.04,7.7779,0
"17:12:08",2735.59,7.7761,0
"17:12:18",2733.55,7.768,0
"17:12:28",2734.67,7.7724,0
"17:12:38",2736.19,7.7785,0
"17:12:48",2733.82,7.7691,0
"17:12:58",2733.39,7.7674,0
"17:13:08",2734.62,7.7722,0
"17:13:18",2733.72,7.7687,0
"17:13:28",2734.23,7.7707,0
"17:13:38",2734.26,7.7708,0
"17:13:48",2733.12,7.7663,0
"17:13:58",2735.51,7.7758,0
"17:14:08",2731.42,7.7596,0
"17:14:18",2730.71,7.7567,0
"17:14:28",2733.93,7.7695,0
"17:14:38",2733.3,7.767,0
"17:14:48",2733.52,7.7679,0
"17:14:58",2737.18,7.7824,0
"17:15:08",2736.25,7.7787,0
"17:15:18",2734.94,7.7735,0
"17:15:28",2733.6,7.7682,0
"17:15:38",2734.75,7.7728,0
"17:15:48",2733.1,7.7662,0
"17:15:58",2732.4,7.7634,0
"17:16:08",2731.38,7.7594,0
"17:16:18",2732.43,7.7636,0
"17:16:28",2731.48,7.7598,0
"17:16:38",2731.35,7.7593,0
"17:16:48",2733.6,7.7682,0
"17:16:58",2735.86,7.7772,0
"17:17:08",2733.78,7.7689,0
"17:17:18",2730.73,7.7568,0
"17:17:28",2730.2,7.7547,0
"17:17:38",2733.06,7.7661,0
"17:17:48",2734.97,7.7736,0
"17:17:58",2734.24,7.7707,0
"17:18:08",2735.76,7.7768,0
"17:18:18",2737.74,7.7846,0
"17:18:28",2736.46,7.7795,0
"17:18:38",2735.62,7.7762,0
"17:18:48",2732.8,7.765,0
"17:18:58",2730.21,7.7547,0
"17:19:08",2730.07,7.7542,0
"17:19:18",2732.87,7.7653,0
"17:19:28",2731.44,7.7596,0
"17:19:38",2732.14,7.7624,0
"17:19:48",2735.27,7.7748,0
"17:19:58",2737.05,7.7819,0
"17:20:08",2736.99,7.7817,0
"17:20:18",2736.11,7.7782,0
"17:20:28",2733.14,7.7664,0
"17:20:38",2736.82,7.781,0
"17:20:48",2737,7.7817,0
"17:20:58",2734.96,7.7736,0
"17:21:08",2734.4,7.7714,0
"17:21:18",2735.16,7.7744,0
"17:21:28",2738.19,7.7864,0
"17:21:38",2738.26,7.7867,0
"17:21:48",2734.97,7.7736,0
"17:21:58",2733.66,7.7684,0
"17:22:08",2732.28,7.763,0
"17:22:18",2731.03,7.758,0
"17:22:28",2730.57,7.7562,0
"17:22:38",2737.85,7.7851,0
"17:22:48",2736,7.7777,0
"17:22:58",2734.23,7.7707,0
"17:23:08",2734.86,7.7732,0
"17:23:18",2735.51,7.7758,0
"17:23:28",2733.82,7.7691,0
"17:23:38",2734.84,7.7731,0
"17:23:48",2735.16,7.7744,0
"17:23:58",2732.56,7.7641,0
"17:24:08",2733.51,7.7678,0
"17:24:18",2734.45,7.7716,0
"17:24:28",2738.23,7.7866,0
"17:24:38",2735.65,7.7763,0
"17:24:48",2735.28,7.7749,0
"17:24:58",2735.01,7.7738,0
"17:25:08",2734.31,7.771,0
"17:25:18",2734.26,7.7708,0
"17:25:28",2733.08,7.7661,0
"17:25:38",2730.88,7.7574,0
"17:25:48",2733.01,7.7659,0
"17:25:58",2736.25,7.7787,0
"17:26:08",2739.82,7.7929,0
"17:26:18",2741.21,7.7984,0
"17:26:28",2741.79,7.8007,0
"17:26:38",2742.82,7.8048,0
"17:26:48",2743.73,7.8084,0
"17:26:58",2742.42,7.8032,0
"17:27:08",2739.96,7.7934,0
"17:27:18",2743.44,7.8072,0
"17:27:28",2744.11,7.8099,0
"17:27:38",2743.37,7.807,0
"17:27:48",2739.88,7.7931,0
"17:27:58",2735.81,7.777,0
"17:28:08",2733.26,7.7669,0
"17:28:18",2735.37,7.7752,0
"17:28:28",2736.42,7.7794,0
"17:28:38",2735.86,7.7772,0
"17:28:48",2738.3,7.7868,0
"17:28:58",2737.78,7.7848,0
"17:29:08",2736.28,7.7788,0
"17:29:18",2735.69,7.7765,0
"17:29:28",2734.31,7.771,0
"17:29:38",2733.03,7.7659,0
"17:29:48",2733.42,7.7675,0
"17:29:58",2733.08,7.7661,0
"17:30:08",2731.32,7.7592,0
"17:30:18",2730.22,7.7548,0
"17:30:29",2733.07,7.7661,0
"17:30:39",2733.92,7.7695,0
"17:30:49",2733.88,7.7693,0
"17:30:59",2733.1,7.7662,0
"17:31:09",2732.01,7.7619,0
"17:31:19",2736.99,7.7817,0
"17:31:29",2740.21,7.7944,0
"17:31:39",2738.78,7.7888,0
"17:31:49",2737.25,7.7827,0
"17:31:59",2735.86,7.7772,0
"17:32:09",2735.08,7.7741,0
"17:32:19",2734.75,7.7728,0
"17:32:29",2734.84,7.7731,0
"17:32:39",2736.42,7.7794,0
"17:32:49",2736.8,7.7809,0
"17:32:59",2734.25,7.7708,0
"17:33:09",2733.51,7.7678,0
"17:33:19",2732.83,7.7651,0
"17:33:29",2733.54,7.768,0
"17:33:39",2733.77,7.7689,0
"17:33:49",2735.23,7.7747,0
"17:33:59",2736.21,7.7786,0
"17:34:09",2735.94,7.7775,0
"17:34:19",2734.54,7.7719,0
"17:34:29",2733.83,7.7691,0
"17:34:39",2733.03,7.7659,0
"17:34:49",2732.06,7.7621,0
"17:34:59",2732.16,7.7625,0
"17:35:09",2736.79,7.7809,0
"17:35:19",2735.62,7.7762,0
"17:35:29",2734.44,7.7715,0
"17:35:39",2733.12,7.7663,0
"17:35:49",2734.66,7.7724,0
"17:35:59",2734.25,7.7708,0
"17:36:09",2737.59,7.784,0
"17:36:19",2735.86,7.7772,0
"17:36:29",2734.43,7.7715,0
"17:36:39",2733.8,7.769,0
"17:36:49",2731.85,7.7613,0
"17:36:59",2731.27,7.759,0
"17:37:09",2730.55,7.7561,0
"17:37:19",2729.51,7.752,0
"17:37:29",2728.63,7.7485,0
"17:37:39",2728.48,7.7479,0
"17:37:49",2730.02,7.754,0
"17:37:59",2738.43,7.7874,0
"17:38:09",2737.43,7.7834,0
"17:38:19",2738.92,7.7893,0
"17:38:29",2736.99,7.7817,0
"17:38:39",2735.08,7.7741,0
"17:38:49",2732.26,7.7629,0
"17:38:59",2730.88,7.7574,0
"17:39:09",2730.38,7.7554,0
"17:39:19",2732.03,7.762,0
"17:39:29",2732.4,7.7634,0
"17:39:39",2732.11,7.7623,0
"17:39:49",2729.9,7.7535,0
"17:39:59",2729.68,7.7526,0
"17:40:09",2728.79,7.7491,0
"17:40:19",2727.61,7.7444,0
"17:40:29",2729.81,7.7532,0
"17:40:39",2730.42,7.7556,0
"17:40:49",2730.44,7.7557,0
"17:40:59",2730.74,7.7569,0
"17:41:09",2733.24,7.7668,0
"17:41:19",2733.05,7.766,0
"17:41:29",2733.22,7.7667,0
"17:41:39",2733.96,7.7696,0
"17:41:49",2732.38,7.7634,0
"17:41:59",2733.97,7.7697,0
"17:42:09",2733.18,7.7665,0
"17:42:19",2732.45,7.7636,0
"17:42:29",2732.07,7.7621,0
"17:42:39",2733.76,7.7688,0
"17:42:49",2735.63,7.7763,0
"17:42:59",2737.83,7.785,0
"17:43:09",2736.41,7.7794,0
"17:43:19",2733.74,7.7688,0
"17:43:29",2732.75,7.7648,0
"17:43:39",2731.29,7.759,0
"17:43:49",2734.74,7.7727,0
"17:43:59",2733.79,7.769,0
"17:44:09",2733.87,7.7693,0
"17:44:19",2737.45,7.7835,0
"17:44:29",2736.9,7.7813,0
"17:44:39",2739.56,7.7918,0
"17:44:49",2738.27,7.7867,0
"17:44:59",2735.74,7.7767,0
"17:45:09",2736.14,7.7783,0
"17:45:19",2734.91,7.7734,0
"17:45:29",2734.58,7.7721,0
"17:45:39",2732.37,7.7633,0
"17:45:49",2730.5,7.7559,0
"17:45:59",2729.59,7.7523,0
"17:46:09",2730.6,7.7563,0
"17:46:19",2730.4,7.7555,0
"17:46:29",2737.79,7.7848,0
"17:46:39",2739.12,7.7901,0
"17:46:49",2739.49,7.7916,0
"17:46:59",2738.76,7.7887,0
"17:47:09",2738.16,7.7863,0
"17:47:19",2735.83,7.777,0
"17:47:30",2734.57,7.772,0
"17:47:40",2738.26,7.7867,0
"17:47:50",2736.32,7.779,0
"17:48:00",2735.14,7.7743,0
"17:48:10",2736.23,7.7786,0
"17:48:20",2735.36,7.7752,0
"17:48:30",2733.88,7.7693,0
"17:48:40",2737.36,7.7831,0
"17:48:50",2736.14,7.7783,0
"17:49:00",2734.05,7.77,0
"17:49:10",2732.67,7.7645,0
"17:49:20",2732.97,7.7657,0
"17:49:30",2733.18,7.7665,0
"17:49:40",2736.02,7.7778,0
"17:49:50",2737.24,7.7826,0
"17:50:00",2734.88,7.7733,0
"17:50:10",2732.12,7.7623,0
"17:50:20",2731.45,7.7597,0
"17:50:30",2732.12,7.7623,0
"17:50:40",2733.11,7.7663,0
"17:50:50",2736.63,7.7802,0
"17:51:00",2735.3,7.7749,0
"17:51:10",2732.88,7.7653,0
"17:51:20",2732.24,7.7628,0
"17:51:30",2729.26,7.751,0
"17:51:40",2732.51,7.7639,0
"17:51:50",2731.77,7.7609,0
"17:52:00",2732.25,7.7628,0
"17:52:10",2732.13,7.7624,0
"17:52:20",2732.58,7.7642,0
"17:52:30",2734.22,7.7707,0
"17:52:40",2733.6,7.7682,0
"17:52:50",2732.84,7.7652,0
"17:53:00",2733.18,7.7665,0
"17:53:10",2735.42,7.7754,0
"17:53:20",2733.32,7.7671,0
"17:53:30",2731.76,7.7609,0
"17:53:40",2733.5,7.7678,0
"17:53:50",2734.3,7.771,0
"17:54:00",2734.08,7.7701,0
"17:54:10",2734.22,7.7707,0
"17:54:20",2735.33,7.7751,0
"17:54:30",2736.81,7.7809,0
"17:54:40",2736.92,7.7814,0
"17:54:50",2734.91,7.7734,0
"17:55:00",2733.58,7.7681,0
"17:55:10",2730.03,7.754,0
"17:55:20",2734.13,7.7703,0
"17:55:30",2736.22,7.7786,0
"17:55:40",2734.27,7.7709,0
"17:55:50",2733.83,7.7691,0
"17:56:00",2736.66,7.7803,0
"17:56:10",2735.38,7.7753,0
"17:56:20",2732.29,7.763,0
"17:56:30",2731.31,7.7591,0
"17:56:40",2732.2,7.7626,0
"17:56:50",2733.26,7.7669,0
"17:57:00",2732.77,7.7649,0
"17:57:10",2731.03,7.758,0
"17:57:20",2736.89,7.7813,0
"17:57:30",2735.83,7.777,0
"17:57:40",2735.53,7.7759,0
"17:57:50",2736.4,7.7793,0
"17:58:00",2733.69,7.7686,0
"17:58:10",2732.74,7.7648,0
"17:58:20",2733.68,7.7685,0
"17:58:30",2739.53,7.7917,0
"17:58:40",2737.24,7.7826,0
"17:58:50",2736.33,7.779,0
"17:59:00",2736.32,7.779,0
"17:59:10",2737.28,7.7828,0
"17:59:20",2735.85,7.7771,0
"17:59:30",2734.89,7.7733,0
"17:59:40",2736.77,7.7808,0
"17:59:50",2736.47,7.7796,0
"18:00:00",2735.13,7.7743,0
"18:00:10",2738.61,7.7881,0
"18:00:20",2738.68,7.7884,0
"18:00:30",2738.39,7.7872,0
"18:00:40",2738.91,7.7893,0
"18:00:50",2736.04,7.7779,0
"18:01:00",2737.19,7.7824,0
"18:01:10",2734.11,7.7702,0
"18:01:20",2732.69,7.7646,0
"18:01:30",2731.3,7.7591,0
"18:01:40",2732.02,7.7619,0
"18:01:50",2735.02,7.7738,0
"18:02:00",2735.84,7.7771,0
"18:02:10",2736.08,7.778,0
"18:02:20",2734.45,7.7716,0
"18:02:30",2735.39,7.7753,0
"18:02:40",2738.67,7.7883,0
"18:02:50",2735.98,7.7776,0
"18:03:00",2734.64,7.7723,0
"18:03:10",2737.31,7.7829,0
"18:03:20",2735.58,7.7761,0
"18:03:30",2737.69,7.7844,0
"18:03:40",2739.07,7.7899,0
"18:03:50",2738.4,7.7872,0
"18:04:00",2736.58,7.78,0
"18:04:10",2733.78,7.7689,0
"18:04:20",2730.59,7.7563,0
"18:04:30",2730.06,7.7542,0
"18:04:40",2734.33,7.7711,0
"18:04:50",2735.8,7.7769,0
"18:05:00",2735.27,7.7748,0
"18:05:10",2739.21,7.7905,0
"18:05:20",2738.72,7.7885,0
"18:05:30",2735.34,7.7751,0
"18:05:40",2733.85,7.7692,0
"18:05:50",2732.48,7.7638,0
"18:06:00",2733.7,7.7686,0
"18:06:10",2733.82,7.7691,0
"18:06:20",2737.8,7.7849,0
"18:06:30",2736.94,7.7815,0
"18:06:40",2737.09,7.782,0
"18:06:50",2734.37,7.7713,0
"18:07:00",2733.06,7.7661,0
"18:07:10",2734.38,7.7713,0
"18:07:20",2735.57,7.776,0
"18:07:30",2737.29,7.7828,0
"18:07:40",2735.99,7.7777,0
"18:07:50",2740.94,7.7973,0
"18:08:00",2740.26,7.7946,0
"18:08:10",2739.37,7.7911,0
"18:08:20",2739.97,7.7935,0
"18:08:30",2738.39,7.7872,0
"18:08:40",2738.85,7.789,0
"18:08:50",2738.09,7.786,0
"18:09:00",2736.12,7.7782,0
"18:09:10",2736.04,7.7779,0
"18:09:20",2737.3,7.7829,0
"18:09:30",2737.8,7.7849,0
"18:09:40",2736.15,7.7783,0
"18:09:50",2737.06,7.7819,0
"18:10:00",2736.29,7.7789,0
"18:10:10",2735.55,7.7759,0
"18:10:20",2735.84,7.7771,0
"18:10:30",2735.44,7.7755,0
"18:10:40",2736.45,7.7795,0
"18:10:50",2739.56,7.7918,0
"18:11:00",2737.22,7.7826,0
"18:11:10",2734.2,7.7706,0
"18:11:20",2735.02,7.7738,0
"18:11:30",2733.09,7.7662,0
"18:11:40",2736.87,7.7812,0
"18:11:50",2734.52,7.7719,0
"18:12:00",2733.41,7.7674,0
"18:12:10",2731.68,7.7606,0
"18:12:20",2732.31,7.7631,0
"18:12:30",2732.08,7.7622,0
"18:12:40",2734.26,7.7708,0
"18:12:50",2734.43,7.7715,0
"18:13:00",2731.98,7.7618,0
"18:13:10",2734.96,7.7736,0
"18:13:20",2733.16,7.7665,0
"18:13:30",2731.96,7.7617,0
"18:13:40",2736.36,7.7792,0
"18:13:50",2737.3,7.7829,0
"18:14:00",2734.89,7.7733,0
"18:14:10",2737.94,7.7854,0
"18:14:20",2739.87,7.7931,0
"18:14:30",2739.42,7.7913,0
"18:14:40",2739.54,7.7918,0
"18:14:50",2736.74,7.7807,0
"18:15:00",2735.01,7.7738,0
"18:15:10",2735.76,7.7768,0
"18:15:20",2739.89,7.7932,0
"18:15:30",2741.93,7.8013,0
"18:15:40",2741.16,7.7982,0
"18:15:50",2738.17,7.7863,0
"18:16:00",2738.34,7.787,0
"18:16:10",2738.88,7.7892,0
"18:16:20",2742.02,7.8016,0
"18:16:30",2740.72,7.7965,0
"18:16:40",2739.81,7.7928,0
"18:16:50",2739.26,7.7907,0
"18:17:00",2737.52,7.7838,0
"18:17:10",2738.99,7.7896,0
"18:17:20",2740.52,7.7957,0
"18:17:30",2742.12,7.802,0
"18:17:40",2740.6,7.796,0
"18:17:50",2739.15,7.7902,0
"18:18:00",2736.9,7.7813,0
"18:18:10",2735.17,7.7744,0
"18:18:20",2736.58,7.78,0
"18:18:30",2737.21,7.7825,0
"18:18:40",2735.43,7.7755,0
"18:18:50",2734.77,7.7728,0
"18:19:00",2735.25,7.7747,0
"18:19:10",2734.54,7.7719,0
"18:19:20",2734.04,7.7699,0
"18:19:30",2733.37,7.7673,0
"18:19:40",2733.03,7.7659,0
"18:19:50",2737.4,7.7833,0
"18:20:00",2737.9,7.7853,0
"18:20:10",2736.88,7.7812,0
"18:20:20",2734.8,7.773,0
"18:20:30",2732.9,7.7654,0
"18:20:40",2732.8,7.765,0
"18:20:50",2730.45,7.7557,0
"18:21:00",2735.18,7.7745,0
"18:21:10",2733.01,7.7659,0
"18:21:20",2733.92,7.7695,0
"18:21:30",2734.37,7.7713,0
"18:21:40",2736.49,7.7797,0
"18:21:50",2735.84,7.7771,0
"18:22:00",2733.4,7.7674,0
"18:22:10",2731.88,7.7614,0
"18:22:20",2734.85,7.7732,0
"18:22:30",2735.08,7.7741,0
"18:22:40",2735.53,7.7759,0
"18:22:50",2733.99,7.7697,0
"18:23:00",2731.41,7.7595,0
"18:23:10",2729.65,7.7525,0
"18:23:20",2729.99,7.7539,0
"18:23:30",2731.95,7.7617,0
"18:23:40",2733.4,7.7674,0
"18:23:50",2732.8,7.765,0
"18:24:00",2732.28,7.763,0
"18:24:10",2733.86,7.7692,0
"18:24:20",2737.83,7.785,0
"18:24:30",2735.61,7.7762,0
"18:24:40",2735.82,7.777,0
"18:24:50",2733.54,7.768,0
"18:25:00",2731.49,7.7598,0
"18:25:10",2731.68,7.7606,0
"18:25:20",2730.26,7.7549,0
"18:25:30",2729.79,7.7531,0
"18:25:40",2729.72,7.7528,0
"18:25:50",2731.51,7.7599,0
"18:26:00",2730.23,7.7548,0
"18:26:10",2731.91,7.7615,0
"18:26:20",2732.38,7.7634,0
"18:26:30",2730.91,7.7575,0
"18:26:40",2732.25,7.7628,0
"18:26:50",2732.22,7.7627,0
"18:27:00",2730.84,7.7572,0
"18:27:10",2731.74,7.7608,0
"18:27:20",2732.38,7.7634,0
"18:27:30",2731.71,7.7607,0
"18:27:40",2730.62,7.7564,0
"18:27:50",2731.44,7.7596,0
"18:28:00",2733.66,7.7684,0
"18:28:10",2738.97,7.7895,0
"18:28:20",2740.41,7.7952,0
"18:28:30",2742.08,7.8018,0
"18:28:40",2741.04,7.7977,0
"18:28:50",2738.48,7.7876,0
"18:29:00",2735.24,7.7747,0
"18:29:10",2734.49,7.7717,0
"18:29:20",2736.37,7.7792,0
"18:29:30",2733.91,7.7694,0
"18:29:40",2732.37,7.7633,0
"18:29:50",2730.46,7.7557,0
"18:30:00",2729.44,7.7517,0
"18:30:10",2731.71,7.7607,0
"18:30:20",2732.92,7.7655,0
"18:30:30",2736.94,7.7815,0
"18:30:40",2735.38,7.7753,0
"18:30:50",2733.52,7.7679,0
"18:31:00",2732.33,7.7632,0
"18:31:10",2734.49,7.7717,0
"18:31:20",2734.11,7.7702,0
"18:31:30",2732.24,7.7628,0
"18:31:40",2730.33,7.7552,0
"18:31:50",2730.2,7.7547,0
"18:32:00",2731.74,7.7608,0
"18:32:10",2729.85,7.7533,0
"18:32:20",2733.9,7.7694,0
"18:32:30",2735.77,7.7768,0
"18:32:40",2733.93,7.7695,0
"18:32:50",2732.56,7.7641,0
"18:33:00",2731.39,7.7594,0
"18:33:10",2730.32,7.7552,0
"18:33:20",2730.47,7.7558,0
"18:33:30",2731.34,7.7592,0
"18:33:40",2732.78,7.7649,0
"18:33:50",2732.14,7.7624,0
"18:34:00",2733.64,7.7684,0
"18:34:10",2732.49,7.7638,0
"18:34:20",2731.44,7.7596,0
"18:34:30",2732.61,7.7643,0
"18:34:40",2733.12,7.7663,0
"18:34:50",2738.35,7.787,0
"18:35:00",2740.55,7.7958,0
"18:35:10",2738.06,7.7859,0
"18:35:20",2735.35,7.7751,0
"18:35:30",2734.21,7.7706,0
"18:35:40",2737.45,7.7835,0
"18:35:50",2735.23,7.7747,0
"18:36:00",2734.98,7.7737,0
"18:36:10",2732.84,7.7652,0
"18:36:20",2732.66,7.7645,0
"18:36:30",2732.45,7.7636,0
"18:36:40",2730.3,7.7551,0
"18:36:51",2731.3,7.7591,0
"18:37:01",2732.52,7.7639,0
"18:37:11",2733.5,7.7678,0
"18:37:21",2736.01,7.7778,0
"18:37:31",2733.94,7.7695,0
"18:37:41",2730.88,7.7574,0
"18:37:51",2737.37,7.7832,0
"18:38:01",2735.76,7.7768,0
"18:38:11",2733.97,7.7697,0
"18:38:21",2732.34,7.7632,0
"18:38:31",2733.7,7.7686,0
"18:38:41",2735.68,7.7765,0
"18:38:51",2734.23,7.7707,0
"18:39:01",2735.89,7.7773,0
"18:39:11",2735.32,7.775,0
"18:39:21",2737.34,7.783,0
"18:39:31",2736.67,7.7804,0
"18:39:41",2734.61,7.7722,0
"18:39:51",2732.79,7.765,0
"18:40:01",2732.16,7.7625,0
"18:40:11",2731.93,7.7616,0
"18:40:21",2734.86,7.7732,0
"18:40:31",2732.93,7.7655,0
"18:40:41",2731.8,7.7611,0
"18:40:51",2730.43,7.7556,0
"18:41:01",2732.1,7.7622,0
"18:41:11",2733.92,7.7695,0
"18:41:21",2735.23,7.7747,0
"18:41:31",2734.31,7.771,0
"18:41:41",2733.73,7.7687,0
"18:41:51",2733.08,7.7661,0
"18:42:01",2733.66,7.7684,0
"18:42:11",2736.85,7.7811,0
"18:42:21",2736.23,7.7786,0
"18:42:31",2734.52,7.7719,0
"18:42:41",2733.46,7.7676,0
"18:42:51",2733.99,7.7697,0
"18:43:01",2735.03,7.7739,0
"18:43:11",2736.86,7.7811,0
"18:43:21",2736.62,7.7802,0
"18:43:31",2734.13,7.7703,0
"18:43:41",2732.61,7.7643,0
"18:43:51",2732.22,7.7627,0
"18:44:01",2729.52,7.752,0
"18:44:11",2729.87,7.7534,0
"18:44:21",2731.32,7.7592,0
"18:44:31",2732.67,7.7645,0
"18:44:41",2733.91,7.7694,0
"18:44:51",2732.79,7.765,0
"18:45:01",2732.45,7.7636,0
"18:45:11",2732.03,7.762,0
"18:45:21",2731.61,7.7603,0
"18:45:31",2731.52,7.7599,0
"18:45:41",2733.01,7.7659,0
"18:45:51",2734.63,7.7723,0
"18:46:01",2732.98,7.7657,0
"18:46:11",2733.13,7.7663,0
"18:46:21",2732.11,7.7623,0
"18:46:31",2729.93,7.7536,0
"18:46:41",2733.68,7.7685,0
"18:46:51",2734.23,7.7707,0
"18:47:01",2733.96,7.7696,0
"18:47:11",2732.7,7.7646,0
"18:47:21",2731.1,7.7583,0
"18:47:31",2731.42,7.7596,0
"18:47:41",2733.83,7.7691,0
"18:47:51",2735.27,7.7748,0
"18:48:01",2734.08,7.7701,0
"18:48:11",2734.75,7.7728,0
"18:48:21",2734.19,7.7705,0
"18:48:31",2734.8,7.773,0
"18:48:41",2734.4,7.7714,0
"18:48:51",2734.47,7.7717,0
"18:49:01",2734.47,7.7717,0
"18:49:11",2736.95,7.7815,0
"18:49:21",2735.67,7.7764,0
"18:49:31",2735.68,7.7765,0
"18:49:41",2739.81,7.7928,0
"18:49:51",2737.2,7.7825,0
"18:50:01",2735.58,7.7761,0
"18:50:11",2733.66,7.7684,0
"18:50:21",2732.68,7.7645,0
"18:50:31",2733.74,7.7688,0
"18:50:41",2733.52,7.7679,0
"18:50:51",2732.33,7.7632,0
"18:51:01",2732.49,7.7638,0
"18:51:11",2731.63,7.7604,0
"18:51:21",2731.25,7.7589,0
"18:51:31",2734.61,7.7722,0
"18:51:41",2732.37,7.7633,0
"18:51:51",2731.29,7.759,0
"18:52:01",2736.19,7.7785,0
"18:52:11",2737.67,7.7844,0
"18:52:21",2735.97,7.7776,0
"18:52:31",2737.59,7.784,0
"18:52:41",2734.63,7.7723,0
"18:52:51",2731.85,7.7613,0
"18:53:01",2732.44,7.7636,0
"18:53:11",2733.73,7.7687,0
"18:53:21",2732.81,7.7651,0
"18:53:31",2738.62,7.7881,0
"18:53:41",2738.03,7.7858,0
"18:53:51",2736.89,7.7813,0
"18:54:01",2738.25,7.7867,0
"18:54:11",2735.86,7.7772,0
"18:54:21",2737.14,7.7822,0
"18:54:31",2735.33,7.7751,0
"18:54:41",2734.84,7.7731,0
"18:54:51",2732.8,7.765,0
"18:55:01",2732.98,7.7657,0
"18:55:11",2732.1,7.7622,0
"18:55:21",2732.87,7.7653,0
"18:55:32",2737.6,7.7841,0
"18:55:42",2735.94,7.7775,0
"18:55:52",2733.31,7.767,0
"18:56:02",2732.93,7.7655,0
"18:56:12",2734.69,7.7725,0
"18:56:22",2737.45,7.7835,0
"18:56:32",2738.98,7.7895,0
"18:56:42",2736.87,7.7812,0
"18:56:52",2734.37,7.7713,0
"18:57:02",2734.1,7.7702,0
"18:57:12",2731.83,7.7612,0
"18:57:22",2731.03,7.758,0
"18:57:32",2730.02,7.754,0
"18:57:42",2730.64,7.7565,0
"18:57:52",2730.93,7.7576,0
"18:58:02",2730.26,7.7549,0
"18:58:12",2730.84,7.7572,0
"18:58:22",2729.42,7.7516,0
"18:58:32",2727.98,7.7459,0
"18:58:42",2728.28,7.7471,0
"18:58:52",2732.88,7.7653,0
"18:59:02",2733.49,7.7678,0
"18:59:12",2731.59,7.7602,0
"18:59:22",2729.39,7.7515,0
"18:59:32",2728.64,7.7485,0
"18:59:42",2731.38,7.7594,0
"18:59:52",2730.25,7.7549,0
"19:00:02",2731.88,7.7614,0
"19:00:12",2734.82,7.773,0
"19:00:22",2733.13,7.7663,0
"19:00:32",2733.34,7.7672,0
"19:00:42",2731.07,7.7582,0
"19:00:52",2733.74,7.7688,0
"19:01:02",2735.53,7.7759,0
"19:01:12",2735.55,7.7759,0
"19:01:22",2733.67,7.7685,0
"19:01:32",2731.61,7.7603,0
"19:01:42",2730.77,7.757,0
"19:01:52",2731.73,7.7608,0
"19:02:02",2734.93,7.7735,0
"19:02:12",2736,7.7777,0
"19:02:22",2735.7,7.7765,0
"19:02:32",2734,7.7698,0
"19:02:42",2736.02,7.7778,0
"19:02:52",2733.02,7.7659,0
"19:03:02",2733.57,7.7681,0
"19:03:12",2732.24,7.7628,0
"19:03:22",2735.61,7.7762,0
"19:03:32",2734.87,7.7732,0
"19:03:42",2732.58,7.7642,0
"19:03:52",2733.25,7.7668,0
"19:04:02",2734.16,7.7704,0
"19:04:12",2736.42,7.7794,0
"19:04:22",2736.91,7.7813,0
"19:04:32",2737.61,7.7841,0
"19:04:42",2736.01,7.7778,0
"19:04:52",2736.47,7.7796,0
"19:05:02",2734.24,7.7707,0
"19:05:12",2733.54,7.768,0
"19:05:22",2735.58,7.7761,0
"19:05:32",2733.84,7.7692,0
"19:05:42",2734.59,7.7721,0
"19:05:52",2732.33,7.7632,0
"19:06:02",2731.8,7.7611,0
"19:06:12",2733.6,7.7682,0
"19:06:22",2734.31,7.771,0
"19:06:32",2732.3,7.763,0
"19:06:42",2732.12,7.7623,0
"19:06:52",2733.84,7.7692,0
"19:07:02",2733.9,7.7694,0
"19:07:12",2732.29,7.763,0
"19:07:22",2731.32,7.7592,0
"19:07:32",2733.05,7.766,0
"19:07:42",2734.71,7.7726,0
"19:07:52",2733.16,7.7665,0
"19:08:02",2731.3,7.7591,0
"19:08:12",2732.57,7.7641,0
"19:08:22",2732.75,7.7648,0
"19:08:32",2732.92,7.7655,0
"19:08:42",2733.24,7.7668,0
"19:08:52",2732.27,7.7629,0
"19:09:02",2735.95,7.7775,0
"19:09:12",2735.5,7.7757,0
"19:09:22",2732.6,7.7642,0
"19:09:32",2731.78,7.761,0
"19:09:42",2734.4,7.7714,0
"19:09:52",2736.58,7.78,0
"19:10:02",2734.5,7.7718,0
"19:10:12",2734.4,7.7714,0
"19:10:22",2736.27,7.7788,0
"19:10:32",2735.32,7.775,0
"19:10:42",2736.23,7.7786,0
"19:10:52",2733.25,7.7668,0
"19:11:02",2733.39,7.7674,0
"19:11:12",2732.33,7.7632,0
"19:11:22",2732.63,7.7644,0
"19:11:32",2734.39,7.7713,0
"19:11:42",2734.62,7.7722,0
"19:11:52",2733.38,7.7673,0
"19:12:02",2735.33,7.7751,0
"19:12:12",2735.64,7.7763,0
"19:12:22",2735.22,7.7746,0
"19:12:32",2732.65,7.7644,0
"19:12:42",2733.57,7.7681,0
"19:12:52",2736.51,7.7797,0
"19:13:02",2735.55,7.7759,0
"19:13:12",2733.36,7.7672,0
"19:13:22",2731.09,7.7582,0
"19:13:32",2730.38,7.7554,0
"19:13:42",2729.95,7.7537,0
"19:13:52",2728.94,7.7497,0
"19:14:02",2728.59,7.7483,0
"19:14:12",2730.96,7.7577,0
"19:14:22",2731.31,7.7591,0
"19:14:32",2729.62,7.7524,0
"19:14:42",2731.7,7.7607,0
"19:14:52",2730.86,7.7573,0
"19:15:02",2730.35,7.7553,0
"19:15:12",2733.35,7.7672,0
"19:15:22",2731.47,7.7597,0
"19:15:32",2730.65,7.7565,0
"19:15:42",2729.18,7.7507,0
"19:15:52",2729.4,7.7515,0
"19:16:02",2729.12,7.7504,0
"19:16:12",2732.93,7.7655,0
"19:16:22",2734.93,7.7735,0
"19:16:32",2732.87,7.7653,0
"19:16:42",2731.3,7.7591,0
"19:16:52",2729.38,7.7515,0
"19:17:02",2728.39,7.7475,0
"19:17:12",2728.47,7.7478,0
"19:17:22",2729.84,7.7533,0
"19:17:32",2733.57,7.7681,0
"19:17:42",2731.86,7.7613,0
"19:17:52",2732.22,7.7627,0
"19:18:02",2731.46,7.7597,0
"19:18:12",2729.67,7.7526,0
"19:18:22",2728.47,7.7478,0
"19:18:32",2731.79,7.761,0
"19:18:42",2732.49,7.7638,0
"19:18:52",2730.92,7.7576,0
"19:19:02",2730.36,7.7553,0
"19:19:12",2729.69,7.7527,0
"19:19:23",2729.03,7.7501,0
"19:19:33",2728.28,7.7471,0
"19:19:43",2729.84,7.7533,0
"19:19:53",2731.82,7.7611,0
"19:20:03",2731.44,7.7596,0
"19:20:13",2731.95,7.7617,0
"19:20:23",2732.78,7.7649,0
"19:20:33",2732.59,7.7642,0
"19:20:43",2731.94,7.7616,0
"19:20:53",2729.63,7.7524,0
"19:21:03",2728.99,7.7499,0
"19:21:13",2729.59,7.7523,0
"19:21:23",2729.63,7.7524,0
"19:21:33",2729.51,7.752,0
"19:21:43",2728.93,7.7497,0
"19:21:53",2730.57,7.7562,0
"19:22:03",2734.6,7.7722,0
"19:22:13",2732.87,7.7653,0
"19:22:23",2732.71,7.7647,0
"19:22:33",2731.41,7.7595,0
"19:22:43",2730.31,7.7551,0
"19:22:53",2728.67,7.7486,0
"19:23:03",2728.36,7.7474,0
"19:23:13",2731.9,7.7615,0
"19:23:23",2733.95,7.7696,0
"19:23:33",2733.21,7.7667,0
"19:23:43",2731.51,7.7599,0
"19:23:53",2733.89,7.7694,0
"19:24:03",2731.91,7.7615,0
"19:24:13",2732.93,7.7655,0
"19:24:23",2733.3,7.767,0
"19:24:33",2732.46,7.7637,0
"19:24:43",2730.69,7.7567,0
"19:24:53",2731.83,7.7612,0
"19:25:03",2733.31,7.767,0
"19:25:13",2730.98,7.7578,0
"19:25:23",2730.17,7.7546,0
"19:25:33",2731.24,7.7588,0
"19:25:43",2732.21,7.7627,0
"19:25:53",2733.31,7.767,0
"19:26:03",2732.87,7.7653,0
"19:26:13",2730.23,7.7548,0
"19:26:23",2732.34,7.7632,0
"19:26:33",2731.71,7.7607,0
"19:26:43",2730.84,7.7572,0
"19:26:53",2733.1,7.7662,0
"19:27:03",2733.19,7.7666,0
"19:27:13",2729.87,7.7534,0
"19:27:23",2731.44,7.7596,0
"19:27:33",2732.47,7.7637,0
"19:27:43",2732.99,7.7658,0
"19:27:53",2730.57,7.7562,0
"19:28:03",2729.11,7.7504,0
"19:28:13",2727.35,7.7434,0
"19:28:23",2731.53,7.76,0
"19:28:33",2733.24,7.7668,0
"19:28:43",2731.88,7.7614,0
"19:28:53",2731.43,7.7596,0
"19:29:03",2729.6,7.7523,0
"19:29:13",2730.86,7.7573,0
"19:29:23",2730.28,7.755,0
"19:29:33",2729.05,7.7501,0
"19:29:43",2731.71,7.7607,0
"19:29:53",2731.81,7.7611,0
"19:30:03",2732.56,7.7641,0
"19:30:13",2732.61,7.7643,0
"19:30:23",2731.26,7.7589,0
"19:30:33",2728.93,7.7497,0
"19:30:43",2729.42,7.7516,0
"19:30:53",2728.53,7.7481,0
"19:31:03",2729.71,7.7528,0
"19:31:13",2730.16,7.7546,0
"19:31:23",2732.01,7.7619,0
"19:31:33",2730.6,7.7563,0
"19:31:43",2728.83,7.7493,0
"19:31:53",2729.38,7.7515,0
"19:32:03",2730.94,7.7576,0
"19:32:13",2730.27,7.755,0
"19:32:23",2729.31,7.7512,0
"19:32:33",2730.65,7.7565,0
"19:32:43",2730.83,7.7572,0
"19:32:53",2728.86,7.7494,0
"19:33:03",2727.81,7.7452,0
"19:33:13",2729.55,7.7521,0
"19:33:23",2733.96,7.7696,0
"19:33:33",2732.67,7.7645,0
"19:33:43",2731.27,7.759,0
"19:33:53",2731.19,7.7586,0
"19:34:03",2730.75,7.7569,0
"19:34:13",2730.69,7.7567,0
"19:34:23",2728.29,7.7471,0
"19:34:33",2730.97,7.7578,0
"19:34:44",2731.5,7.7599,0
"19:34:54",2731.72,7.7607,0
"19:35:04",2728.68,7.7487,0
"19:35:14",2730.09,7.7543,0
"19:35:24",2729.22,7.7508,0
"19:35:34",2729.12,7.7504,0
"19:35:44",2731.99,7.7618,0
"19:35:54",2730.26,7.7549,0
"19:36:04",2728.76,7.749,0
"19:36:14",2728.53,7.7481,0
"19:36:24",2731.79,7.761,0
"19:36:34",2731.71,7.7607,0
"19:36:44",2729.36,7.7514,0
"19:36:54",2727.54,7.7442,0
"19:37:04",2727.07,7.7423,0
"19:37:14",2726.18,7.7388,0
"19:37:24",2730.8,7.7571,0
"19:37:34",2729.39,7.7515,0
"19:37:44",2728.68,7.7487,0
"19:37:54",2730.76,7.7569,0
"19:38:04",2729.76,7.753,0
"19:38:14",2730.02,7.754,0
"19:38:24",2731.32,7.7592,0
"19:38:34",2732.71,7.7647,0
"19:38:44",2730.04,7.7541,0
"19:38:54",2728.37,7.7474,0
"19:39:04",2729.4,7.7515,0
"19:39:14",2728.39,7.7475,0
"19:39:24",2726.84,7.7414,0
"19:39:34",2729.45,7.7517,0
"19:39:44",2732.41,7.7635,0
"19:39:54",2729.86,7.7534,0
"19:40:04",2730.65,7.7565,0
"19:40:14",2730.85,7.7573,0
"19:40:24",2732.81,7.7651,0
"19:40:34",2729.78,7.753,0
"19:40:44",2731.05,7.7581,0
"19:40:54",2731.47,7.7597,0
"19:41:04",2732.8,7.765,0
"19:41:14",2729.92,7.7536,0
"19:41:24",2727.75,7.745,0
"19:41:34",2730.32,7.7552,0
"19:41:44",2731.77,7.7609,0
"19:41:54",2730.68,7.7566,0
"19:42:04",2728,7.746,0
"19:42:14",2728.42,7.7476,0
"19:42:24",2730.32,7.7552,0
"19:42:34",2731.83,7.7612,0
"19:42:44",2732.15,7.7624,0
"19:42:54",2729.68,7.7526,0
"19:43:04",2730.88,7.7574,0
"19:43:14",2728.66,7.7486,0
"19:43:24",2728.64,7.7485,0
"19:43:34",2731.85,7.7613,0
"19:43:44",2730.14,7.7545,0
"19:43:54",2729.9,7.7535,0
"19:44:04",2729.41,7.7516,0
"19:44:14",2727.87,7.7455,0
"19:44:24",2726.82,7.7413,0
"19:44:34",2731.22,7.7588,0
"19:44:44",2729.66,7.7526,0
"19:44:54",2728.54,7.7481,0
"19:45:04",2730.06,7.7542,0
"19:45:14",2728.6,7.7484,0
"19:45:24",2727.4,7.7436,0
"19:45:34",2726.56,7.7403,0
"19:45:44",2729.49,7.7519,0
"19:45:54",2728.38,7.7475,0
"19:46:04",2728.89,7.7495,0
"19:46:14",2728.52,7.748,0
"19:46:24",2728.33,7.7473,0
"19:46:34",2730.79,7.7571,0
"19:46:44",2728.21,7.7468,0
"19:46:54",2727.06,7.7422,0
"19:47:04",2724.97,7.734,0
"19:47:14",2727.2,7.7428,0
"19:47:24",2728.93,7.7497,0
"19:47:34",2732.46,7.7637,0
"19:47:44",2733.15,7.7664,0
"19:47:54",2732.93,7.7655,0
"19:48:04",2733.18,7.7665,0
"19:48:14",2730.7,7.7567,0
"19:48:24",2732.64,7.7644,0
"19:48:34",2732.35,7.7632,0
"19:48:44",2729.83,7.7532,0
"19:48:54",2728.78,7.7491,0
"19:49:04",2729.84,7.7533,0
"19:49:14",2729.62,7.7524,0
"19:49:24",2727.69,7.7447,0
"19:49:34",2729.93,7.7536,0
"19:49:44",2729.97,7.7538,0
"19:49:54",2728.35,7.7474,0
"19:50:04",2732,7.7619,0
"19:50:14",2732.21,7.7627,0
"19:50:24",2730.67,7.7566,0
"19:50:34",2728.85,7.7494,0
"19:50:44",2729.89,7.7535,0
"19:50:54",2728.04,7.7461,0
"19:51:04",2727.67,7.7447,0
"19:51:14",2727.75,7.745,0
"19:51:24",2726.9,7.7416,0
"19:51:34",2727.74,7.7449,0
"19:51:44",2726.4,7.7396,0
"19:51:54",2732.31,7.7631,0
"19:52:05",2731.02,7.758,0
"19:52:15",2731.63,7.7604,0
"19:52:25",2728.56,7.7482,0
"19:52:35",2729.27,7.751,0
"19:52:45",2729.92,7.7536,0
"19:52:55",2727.87,7.7455,0
"19:53:05",2726.49,7.74,0
"19:53:15",2730.76,7.7569,0
"19:53:25",2729.93,7.7536,0
"19:53:35",2729.43,7.7517,0
"19:53:45",2729.22,7.7508,0
"19:53:55",2727.57,7.7443,0
"19:54:05",2730.76,7.7569,0
"19:54:15",2732.96,7.7657,0
"19:54:25",2732.76,7.7649,0
"19:54:35",2733.46,7.7676,0
"19:54:45",2732.93,7.7655,0
"19:54:55",2732.2,7.7626,0
"19:55:05",2729.38,7.7515,0
"19:55:15",2728,7.746,0
"19:55:25",2730.44,7.7557,0
"19:55:35",2729.1,7.7503,0
"19:55:45",2730.07,7.7542,0
"19:55:55",2730.08,7.7542,0
"19:56:05",2727.32,7.7433,0
"19:56:15",2726.56,7.7403,0
"19:56:25",2727.62,7.7445,0
"19:56:35",2726.38,7.7396,0
"19:56:45",2727.38,7.7435,0
"19:56:55",2726.99,7.742,0
"19:57:05",2724.89,7.7336,0
"19:57:15",2725.97,7.7379,0
"19:57:25",2732.45,7.7636,0
"19:57:35",2732.31,7.7631,0
"19:57:45",2731.33,7.7592,0
"19:57:55",2730.65,7.7565,0
"19:58:05",2727.72,7.7449,0
"19:58:15",2726.73,7.7409,0
"19:58:25",2728.34,7.7473,0
"19:58:35",2728.68,7.7487,0
"19:58:45",2725.7,7.7369,0
"19:58:55",2727.19,7.7428,0
"19:59:05",2729.33,7.7513,0
"19:59:15",2728.8,7.7492,0
"19:59:25",2728.03,7.7461,0
"19:59:35",2727.37,7.7435,0
"19:59:45",2728.67,7.7486,0
"19:59:55",2730.1,7.7543,0
"20:00:05",2730.56,7.7561,0
"20:00:15",2729.38,7.7515,0
"20:00:25",2728.01,7.746,0
"20:00:35",2728.92,7.7496,0
"20:00:45",2729.05,7.7501,0
"20:00:55",2732.38,7.7634,0
"20:01:05",2732.68,7.7645,0
"20:01:15",2730.89,7.7574,0
"20:01:25",2730.45,7.7557,0
"20:01:35",2729.92,7.7536,0
"20:01:45",2729.94,7.7537,0
"20:01:55",2730.27,7.755,0
"20:02:05",2729.02,7.75,0
"20:02:15",2729.05,7.7501,0
"20:02:25",2728.64,7.7485,0
"20:02:35",2732.26,7.7629,0
"20:02:45",2731.26,7.7589,0
"20:02:55",2729.23,7.7509,0
"20:03:05",2727.8,7.7452,0
"20:03:15",2728.92,7.7496,0
"20:03:25",2727.75,7.745,0
"20:03:35",2726.95,7.7418,0
"20:03:45",2728.39,7.7475,0
"20:03:55",2727.79,7.7451,0
"20:04:05",2726.09,7.7384,0
"20:04:15",2731,7.7579,0
"20:04:25",2731.34,7.7592,0
"20:04:35",2732.14,7.7624,0
"20:04:45",2729.27,7.751,0
"20:04:55",2730.4,7.7555,0
"20:05:05",2728.9,7.7496,0
"20:05:15",2727.55,7.7442,0
"20:05:25",2728.07,7.7463,0
"20:05:35",2728.34,7.7473,0
"20:05:45",2726.94,7.7418,0
"20:05:55",2726.72,7.7409,0
"20:06:05",2729.87,7.7534,0
"20:06:15",2731.9,7.7615,0
"20:06:25",2729.7,7.7527,0
"20:06:35",2728.61,7.7484,0
"20:06:45",2732.11,7.7623,0
"20:06:55",2730.96,7.7577,0
"20:07:05",2730.7,7.7567,0
"20:07:15",2728.29,7.7471,0
"20:07:25",2729.97,7.7538,0
"20:07:35",2726.75,7.741,0
"20:07:45",2727.95,7.7458,0
"20:07:55",2730.08,7.7542,0
"20:08:05",2729.89,7.7535,0
"20:08:15",2733.59,7.7682,0
"20:08:25",2733.67,7.7685,0
"20:08:35",2733.16,7.7665,0
"20:08:45",2732.12,7.7623,0
"20:08:55",2729.34,7.7513,0
"20:09:05",2729.4,7.7515,0
"20:09:15",2727.82,7.7453,0
"20:09:25",2728.29,7.7471,0
"20:09:35",2728.89,7.7495,0
"20:09:45",2731.76,7.7609,0
"20:09:55",2732.15,7.7624,0
"20:10:05",2731.04,7.758,0
"20:10:15",2730.78,7.757,0
"20:10:26",2729.66,7.7526,0
"20:10:36",2728.16,7.7466,0
"20:10:46",2728.76,7.749,0
"20:10:56",2728.4,7.7476,0
"20:11:06",2726.78,7.7411,0
"20:11:16",2727.08,7.7423,0
"20:11:26",2730.24,7.7549,0
"20:11:36",2729.49,7.7519,0
"20:11:46",2727.25,7.743,0
"20:11:56",2726.93,7.7417,0
"20:12:06",2727.16,7.7426,0
"20:12:16",2727.4,7.7436,0
"20:12:26",2730.89,7.7574,0
"20:12:36",2729.9,7.7535,0
"20:12:46",2727.06,7.7422,0
"20:12:56",2726.58,7.7403,0
"20:13:06",2728.18,7.7467,0
"20:13:16",2728.05,7.7462,0
"20:13:26",2729.96,7.7538,0
"20:13:36",2730.02,7.754,0
"20:13:46",2728.53,7.7481,0
"20:13:56",2728.87,7.7494,0
"20:14:06",2726.95,7.7418,0
"20:14:16",2730.03,7.754,0
"20:14:26",2731.38,7.7594,0
"20:14:36",2732.13,7.7624,0
"20:14:46",2729.24,7.7509,0
"20:14:56",2729.44,7.7517,0
"20:15:06",2726.29,7.7392,0
"20:15:16",2726.91,7.7417,0
"20:15:26",2728.67,7.7486,0
"20:15:36",2727.72,7.7449,0
"20:15:46",2725.16,7.7347,0
"20:15:56",2724.57,7.7324,0
"20:16:06",2729.36,7.7514,0
"20:16:16",2730.98,7.7578,0
"20:16:26",2730.57,7.7562,0
"20:16:36",2729.14,7.7505,0
"20:16:46",2727.32,7.7433,0
"20:16:56",2724.89,7.7336,0
"20:17:06",2725.11,7.7345,0
"20:17:16",2726.41,7.7397,0
"20:17:26",2724.4,7.7317,0
"20:17:36",2727.49,7.744,0
"20:17:46",2728.18,7.7467,0
"20:17:56",2729.02,7.75,0
"20:18:06",2729.98,7.7538,0
"20:18:16",2728.92,7.7496,0
"20:18:26",2728.01,7.746,0
"20:18:36",2730.23,7.7548,0
"20:18:46",2727.96,7.7458,0
"20:18:56",2728.91,7.7496,0
"20:19:06",2727.98,7.7459,0
"20:19:16",2729.87,7.7534,0
"20:19:26",2731.86,7.7613,0
"20:19:36",2729.69,7.7527,0
"20:19:46",2728.77,7.749,0
"20:19:56",2728.06,7.7462,0
"20:20:06",2729.64,7.7525,0
"20:20:16",2730.75,7.7569,0
"20:20:26",2731.43,7.7596,0
"20:20:36",2730.79,7.7571,0
"20:20:46",2730.78,7.757,0
"20:20:56",2730.53,7.756,0
"20:21:06",2730.55,7.7561,0
"20:21:16",2730.41,7.7555,0
"20:21:26",2732.14,7.7624,0
"20:21:36",2733.08,7.7661,0
"20:21:46",2730.74,7.7569,0
"20:21:56",2729.62,7.7524,0
"20:22:06",2728.63,7.7485,0
"20:22:16",2731.36,7.7593,0
"20:22:26",2732.1,7.7622,0
"20:22:36",2730.23,7.7548,0
"20:22:46",2727.99,7.7459,0
"20:22:56",2728.16,7.7466,0
"20:23:06",2730.78,7.757,0
"20:23:16",2727.86,7.7454,0
"20:23:26",2725.91,7.7377,0
"20:23:36",2726.01,7.7381,0
"20:23:46",2725.54,7.7362,0
"20:23:56",2727.49,7.744,0
"20:24:06",2727.22,7.7429,0
"20:24:16",2727.81,7.7452,0
"20:24:26",2729.61,7.7524,0
"20:24:36",2731.14,7.7584,0
"20:24:46",2731.1,7.7583,0
"20:24:56",2727.35,7.7434,0
"20:25:06",2725.82,7.7373,0
"20:25:16",2728.94,7.7497,0
"20:25:26",2728.61,7.7484,0
"20:25:36",2729.47,7.7518,0
"20:25:46",2729.6,7.7523,0
"20:25:56",2729.73,7.7528,0
"20:26:06",2726.64,7.7406,0
"20:26:16",2726.14,7.7386,0
"20:26:26",2731.29,7.759,0
"20:26:36",2730.65,7.7565,0
"20:26:46",2729.76,7.753,0
"20:26:56",2728.98,7.7499,0
"20:27:06",2728.8,7.7492,0
"20:27:16",2727.99,7.7459,0
"20:27:26",2727.77,7.7451,0
"20:27:36",2729.76,7.753,0
"20:27:46",2729.97,7.7538,0
"20:27:56",2728.43,7.7477,0
"20:28:06",2728.53,7.7481,0
"20:28:16",2725.85,7.7374,0
"20:28:26",2726.41,7.7397,0
"20:28:36",2725.35,7.7355,0
"20:28:46",2722.48,7.7241,0
"20:28:56",2723.01,7.7262,0
"20:29:06",2726.35,7.7394,0
"20:29:16",2726.03,7.7382,0
"20:29:26",2724.43,7.7318,0
"20:29:36",2728.08,7.7463,0
"20:29:46",2729.54,7.7521,0
"20:29:56",2727.1,7.7424,0
"20:30:06",2727.91,7.7456,0
"20:30:16",2729.16,7.7506,0
"20:30:26",2726.39,7.7396,0
"20:30:36",2724.94,7.7338,0
"20:30:46",2724.02,7.7302,0
"20:30:56",2726.44,7.7398,0
"20:31:06",2726.48,7.7399,0
"20:31:16",2724.31,7.7313,0
"20:31:26",2728.96,7.7498,0
"20:31:36",2729.88,7.7534,0
"20:31:46",2727.34,7.7434,0
"20:31:56",2727.7,7.7448,0
"20:32:06",2729.1,7.7503,0
"20:32:16",2729.18,7.7507,0
"20:32:26",2728.77,7.749,0
"20:32:36",2725.09,7.7344,0
"20:32:46",2724.58,7.7324,0
"20:32:56",2724.38,7.7316,0
"20:33:06",2727.12,7.7425,0
"20:33:17",2724.66,7.7327,0
"20:33:27",2727.15,7.7426,0
"20:33:37",2725.51,7.7361,0
"20:33:47",2726.67,7.7407,0
"20:33:57",2728.63,7.7485,0
"20:34:07",2727.21,7.7428,0
"20:34:17",2727.45,7.7438,0
"20:34:27",2732.67,7.7645,0
"20:34:37",2731.71,7.7607,0
"20:34:47",2728.12,7.7465,0
"20:34:57",2725.39,7.7356,0
"20:35:07",2727.38,7.7435,0
"20:35:17",2726.38,7.7396,0
"20:35:27",2724.86,7.7335,0
"20:35:37",2725.09,7.7344,0
"20:35:47",2728.64,7.7485,0
"20:35:57",2726.56,7.7403,0
"20:36:07",2726.72,7.7409,0
"20:36:17",2727.12,7.7425,0
"20:36:27",2728.54,7.7481,0
"20:36:37",2726.27,7.7391,0
"20:36:47",2726.51,7.7401,0
"20:36:57",2729.23,7.7509,0
"20:37:07",2728.64,7.7485,0
"20:37:17",2731.25,7.7589,0
"20:37:27",2727.64,7.7446,0
"20:37:37",2726.79,7.7412,0
"20:37:47",2726.47,7.7399,0
"20:37:57",2727.69,7.7447,0
"20:38:07",2726.07,7.7383,0
"20:38:17",2722.43,7.7239,0
"20:38:27",2723.8,7.7293,0
"20:38:37",2722.26,7.7232,0
"20:38:47",2723.86,7.7296,0
"20:38:57",2723.51,7.7282,0
"20:39:07",2723.16,7.7268,0
"20:39:17",2724.63,7.7326,0
"20:39:27",2728.18,7.7467,0
"20:39:37",2731.46,7.7597,0
"20:39:47",2729.31,7.7512,0
"20:39:57",2730.39,7.7555,0
"20:40:07",2728.28,7.7471,0
"20:40:17",2726.92,7.7417,0
"20:40:27",2729.94,7.7537,0
"20:40:37",2727.47,7.7439,0
"20:40:47",2726.22,7.7389,0
"20:40:57",2729.37,7.7514,0
"20:41:07",2731.61,7.7603,0
"20:41:17",2730.47,7.7558,0
"20:41:27",2728.33,7.7473,0
"20:41:37",2726.93,7.7417,0
"20:41:47",2728.58,7.7483,0
"20:41:57",2728.4,7.7476,0
"20:42:07",2728.95,7.7497,0
"20:42:17",2729.28,7.7511,0
"20:42:27",2726.43,7.7397,0
"20:42:37",2725.59,7.7364,0
"20:42:47",2729.11,7.7504,0
"20:42:57",2726.92,7.7417,0
"20:43:07",2727.15,7.7426,0
"20:43:17",2724.13,7.7306,0
"20:43:27",2724.92,7.7338,0
"20:43:37",2727.08,7.7423,0
"20:43:47",2726.55,7.7402,0
"20:43:57",2725.42,7.7357,0
"20:44:07",2724.06,7.7303,0
"20:44:17",2722.22,7.723,0
"20:44:27",2723.49,7.7281,0
"20:44:37",2723.3,7.7273,0
"20:44:47",2724.53,7.7322,0
"20:44:57",2724.97,7.734,0
"20:45:07",2723.23,7.7271,0
"20:45:17",2722.88,7.7257,0
"20:45:27",2724.18,7.7308,0
"20:45:37",2726.03,7.7382,0
"20:45:47",2725.97,7.7379,0
"20:45:57",2725.25,7.7351,0
"20:46:07",2726.15,7.7386,0
"20:46:17",2728.66,7.7486,0
"20:46:27",2730.83,7.7572,0
"20:46:37",2728.98,7.7499,0
"20:46:47",2729.63,7.7524,0
"20:46:58",2729,7.7499,0
"20:47:08",2726.97,7.7419,0
"20:47:18",2725.27,7.7351,0
"20:47:28",2727.97,7.7459,0
"20:47:38",2729.57,7.7522,0
"20:47:48",2727.61,7.7444,0
"20:47:58",2726.8,7.7412,0
"20:48:08",2726.51,7.7401,0
"20:48:18",2725.39,7.7356,0
"20:48:28",2723.56,7.7284,0
"20:48:38",2723.43,7.7278,0
"20:48:48",2723.04,7.7263,0
"20:48:58",2722.2,7.723,0
"20:49:08",2722.48,7.7241,0
"20:49:18",2723.33,7.7274,0
"20:49:28",2728.12,7.7465,0
"20:49:38",2726.27,7.7391,0
"20:49:48",2723.58,7.7284,0
"20:49:58",2723.08,7.7265,0
"20:50:08",2729.35,7.7513,0
"20:50:18",2730.53,7.756,0
"20:50:28",2730.92,7.7576,0
"20:50:38",2732.38,7.7634,0
"20:50:48",2731.08,7.7582,0
"20:50:58",2732.07,7.7621,0
"20:51:08",2729.34,7.7513,0
"20:51:18",2727.9,7.7456,0
"20:51:28",2726.22,7.7389,0
"20:51:38",2730.21,7.7547,0
"20:51:48",2728.32,7.7472,0
"20:51:58",2725.69,7.7368,0
"20:52:08",2724.06,7.7303,0
"20:52:18",2723.85,7.7295,0
"20:52:28",2726.59,7.7404,0
"20:52:38",2727.28,7.7431,0
"20:52:48",2724.91,7.7337,0
"20:52:58",2723.73,7.729,0
"20:53:08",2729.51,7.752,0
"20:53:18",2727.41,7.7436,0
"20:53:28",2726.05,7.7382,0
"20:53:38",2725.18,7.7348,0
"20:53:48",2723.27,7.7272,0
"20:53:58",2722.8,7.7253,0
"20:54:08",2722.32,7.7234,0
"20:54:18",2725.4,7.7357,0
"20:54:28",2726.16,7.7387,0
"20:54:38",2727.74,7.7449,0
"20:54:48",2727.66,7.7446,0
"20:54:58",2726.27,7.7391,0
"20:55:08",2727.41,7.7436,0
"20:55:18",2729.41,7.7516,0
"20:55:28",2728.33,7.7473,0
"20:55:38",2725.55,7.7363,0
"20:55:48",2727.65,7.7446,0
"20:55:58",2729.05,7.7501,0
"20:56:08",2728.14,7.7465,0
"20:56:18",2725.82,7.7373,0
"20:56:28",2727.31,7.7432,0
"20:56:38",2730.53,7.756,0
"20:56:48",2728.98,7.7499,0
"20:56:58",2729.29,7.7511,0
"20:57:08",2730.51,7.7559,0
"20:57:18",2728.81,7.7492,0
"20:57:28",2727.14,7.7426,0
"20:57:38",2727.45,7.7438,0
"20:57:48",2726.35,7.7394,0
"20:57:58",2725.62,7.7365,0
"20:58:08",2727.83,7.7453,0
"20:58:18",2726.51,7.7401,0
"20:58:28",2726.37,7.7395,0
"20:58:38",2727.11,7.7424,0
"20:58:48",2725.17,7.7348,0
"20:58:58",2722.33,7.7235,0
"20:59:08",2721.43,7.7199,0
"20:59:18",2722.76,7.7252,0
"20:59:28",2725.03,7.7342,0
"20:59:38",2725.95,7.7378,0
"20:59:48",2725.83,7.7374,0
"20:59:58",2723.76,7.7292,0
"21:00:08",2722.22,7.723,0
"21:00:18",2723.16,7.7268,0
"21:00:28",2724.36,7.7315,0
"21:00:38",2723.91,7.7298,0
"21:00:48",2728.72,7.7488,0
"21:00:58",2725.97,7.7379,0
"21:01:08",2723.71,7.729,0
"21:01:18",2725.14,7.7346,0
"21:01:28",2727.01,7.7421,0
"21:01:38",2726.43,7.7397,0
"21:01:48",2724.39,7.7317,0
"21:01:58",2727.72,7.7449,0
"21:02:08",2726.86,7.7415,0
"21:02:18",2724.51,7.7321,0
"21:02:28",2721.63,7.7207,0
"21:02:38",2720.48,7.7161,0
"21:02:48",2722.58,7.7245,0
"21:02:58",2725.49,7.736,0
"21:03:08",2725.36,7.7355,0
"21:03:18",2725.9,7.7376,0
"21:03:28",2723.08,7.7265,0
"21:03:38",2725.87,7.7375,0
"21:03:48",2726.1,7.7384,0
"21:03:58",2727.83,7.7453,0
"21:04:08",2725.53,7.7362,0
"21:04:18",2724.86,7.7335,0
"21:04:28",2725.86,7.7375,0
"21:04:38",2724.91,7.7337,0
"21:04:48",2724.19,7.7309,0
"21:04:58",2723.62,7.7286,0
"21:05:08",2722.93,7.7259,0
"21:05:18",2724.12,7.7306,0
"21:05:28",2724.93,7.7338,0
"21:05:38",2723.55,7.7283,0
"21:05:48",2724.93,7.7338,0
"21:05:58",2723.77,7.7292,0
"21:06:08",2726,7.738,0
"21:06:18",2724.86,7.7335,0
"21:06:28",2723.24,7.7271,0
"21:06:38",2726.15,7.7386,0
"21:06:48",2727.54,7.7442,0
"21:06:58",2729.74,7.7529,0
"21:07:08",2728.26,7.747,0
"21:07:18",2725.95,7.7378,0
"21:07:28",2726.78,7.7411,0
"21:07:38",2724.96,7.7339,0
"21:07:48",2725.53,7.7362,0
"21:07:58",2724.86,7.7335,0
"21:08:08",2728.67,7.7486,0
"21:08:18",2731.94,7.7616,0
"21:08:28",2731.92,7.7615,0
"21:08:38",2729.63,7.7524,0
"21:08:48",2727.01,7.7421,0
"21:08:58",2727.41,7.7436,0
"21:09:08",2725.6,7.7365,0
"21:09:18",2729.72,7.7528,0
"21:09:28",2730.28,7.755,0
"21:09:38",2729.66,7.7526,0
"21:09:48",2731,7.7579,0
"21:09:58",2730.54,7.7561,0
"21:10:08",2729.63,7.7524,0
"21:10:18",2727.87,7.7455,0
"21:10:28",2728.98,7.7499,0
"21:10:38",2729.41,7.7516,0
"21:10:48",2729.43,7.7517,0
"21:10:58",2729.43,7.7517,0
"21:11:08",2729.08,7.7503,0
"21:11:18",2729.3,7.7511,0
"21:11:28",2727.53,7.7441,0
"21:11:38",2729.12,7.7504,0
"21:11:48",2727.72,7.7449,0
"21:11:58",2727.74,7.7449,0
"21:12:08",2727.38,7.7435,0
"21:12:18",2733.12,7.7663,0
"21:12:28",2733.47,7.7677,0
"21:12:38",2732.11,7.7623,0
"21:12:48",2732.3,7.763,0
"21:12:58",2730.51,7.7559,0
"21:13:08",2728.36,7.7474,0
"21:13:18",2726.52,7.7401,0
"21:13:28",2725.51,7.7361,0
"21:13:39",2728.27,7.7471,0
"21:13:49",2725.6,7.7365,0
"21:13:59",2727.38,7.7435,0
"21:14:09",2725.32,7.7353,0
"21:14:19",2724.52,7.7322,0
"21:14:29",2723.53,7.7282,0
"21:14:39",2725.59,7.7364,0
"21:14:49",2724.98,7.734,0
"21:14:59",2724.66,7.7327,0
"21:15:09",2723.75,7.7291,0
"21:15:19",2723.29,7.7273,0
"21:15:29",2722.41,7.7238,0
"21:15:39",2722.51,7.7242,0
"21:15:49",2724.43,7.7318,0
"21:15:59",2728.8,7.7492,0
"21:16:09",2730.97,7.7578,0
"21:16:19",2729.89,7.7535,0
"21:16:29",2729.25,7.7509,0
"21:16:39",2728.07,7.7463,0
"21:16:49",2730.17,7.7546,0
"21:16:59",2727.91,7.7456,0
"21:17:09",2725.87,7.7375,0
"21:17:19",2726.4,7.7396,0
"21:17:29",2730.08,7.7542,0
"21:17:39",2728.93,7.7497,0
"21:17:49",2729.14,7.7505,0
"21:17:59",2730.79,7.7571,0
"21:18:09",2731.32,7.7592,0
"21:18:19",2729.83,7.7532,0
"21:18:29",2731.54,7.76,0
"21:18:39",2731.13,7.7584,0
"21:18:49",2729.03,7.7501,0
"21:18:59",2727.22,7.7429,0
"21:19:09",2726.87,7.7415,0
"21:19:19",2727.54,7.7442,0
"21:19:29",2730.69,7.7567,0
"21:19:39",2728.34,7.7473,0
"21:19:49",2724.91,7.7337,0
"21:19:59",2723.17,7.7268,0
"21:20:09",2722.37,7.7236,0
"21:20:19",2726.73,7.7409,0
"21:20:29",2726.67,7.7407,0
"21:20:39",2726.81,7.7413,0
"21:20:49",2730.43,7.7556,0
"21:20:59",2729.12,7.7504,0
"21:21:09",2730.36,7.7553,0
"21:21:19",2731.06,7.7581,0
"21:21:29",2729.68,7.7526,0
"21:21:39",2726.7,7.7408,0
"21:21:49",2727.21,7.7428,0
"21:21:59",2728.75,7.749,0
"21:22:09",2730.09,7.7543,0
"21:22:19",2728.3,7.7472,0
"21:22:29",2726.45,7.7398,0
"21:22:39",2724.16,7.7307,0
"21:22:49",2725.32,7.7353,0
"21:22:59",2722.87,7.7256,0
"21:23:09",2721.8,7.7214,0
"21:23:19",2722.27,7.7232,0
"21:23:29",2724.8,7.7333,0
"21:23:39",2722.4,7.7238,0
"21:23:49",2722.79,7.7253,0
"21:23:59",2721.05,7.7184,0
"21:24:09",2724.13,7.7306,0
"21:24:19",2724.47,7.732,0
"21:24:29",2728.01,7.746,0
"21:24:39",2728.85,7.7494,0
"21:24:49",2728.32,7.7472,0
"21:24:59",2729.19,7.7507,0
"21:25:09",2728.74,7.7489,0
"21:25:19",2728.54,7.7481,0
"21:25:29",2730.04,7.7541,0
"21:25:39",2728.04,7.7461,0
"21:25:49",2728.33,7.7473,0
"21:25:59",2726.1,7.7384,0
"21:26:09",2724.63,7.7326,0
"21:26:19",2724.66,7.7327,0
"21:26:29",2726.4,7.7396,0
"21:26:39",2725.93,7.7378,0
"21:26:49",2727.7,7.7448,0
"21:26:59",2727.63,7.7445,0
"21:27:09",2727.05,7.7422,0
"21:27:19",2726.83,7.7413,0
"21:27:29",2727.6,7.7444,0
"21:27:39",2725.25,7.7351,0
"21:27:49",2724.38,7.7316,0
"21:27:59",2727.44,7.7438,0
"21:28:09",2727.68,7.7447,0
"21:28:19",2727.06,7.7422,0
"21:28:29",2726.26,7.7391,0
"21:28:39",2724.54,7.7323,0
"21:28:49",2724.08,7.7304,0
"21:28:59",2723.91,7.7298,0
"21:29:09",2725.09,7.7344,0
"21:29:19",2725.68,7.7368,0
"21:29:29",2726.47,7.7399,0
"21:29:39",2726.13,7.7386,0
"21:29:49",2724.48,7.732,0
"21:29:59",2723.02,7.7262,0
"21:30:09",2721.53,7.7203,0
"21:30:19",2720.64,7.7168,0
"21:30:29",2723.48,7.728,0
"21:30:39",2723.21,7.727,0
"21:30:49",2725.16,7.7347,0
"21:30:59",2725.8,7.7373,0
"21:31:09",2727.66,7.7446,0
"21:31:19",2727.69,7.7447,0
"21:31:29",2724.67,7.7328,0
"21:31:39",2722.25,7.7232,0
"21:31:49",2720.26,7.7153,0
"21:31:59",2719.65,7.7128,0
"21:32:09",2719.49,7.7122,0
"21:32:19",2717.7,7.7051,0
"21:32:29",2718.6,7.7087,0
"21:32:39",2718.89,7.7098,0
"21:32:49",2718.34,7.7076,0
"21:32:59",2722.09,7.7225,0
"21:33:09",2724.48,7.732,0
"21:33:19",2725.26,7.7351,0
"21:33:29",2726.68,7.7407,0
"21:33:39",2728.71,7.7488,0
"21:33:49",2727.72,7.7449,0
"21:33:59",2725.75,7.7371,0
"21:34:09",2726.61,7.7405,0
"21:34:19",2723.98,7.73,0
"21:34:29",2722.62,7.7246,0
"21:34:39",2722.33,7.7235,0
"21:34:49",2723.39,7.7277,0
"21:34:59",2727.66,7.7446,0
"21:35:09",2727.05,7.7422,0
"21:35:19",2727.27,7.7431,0
"21:35:29",2727.42,7.7437,0
"21:35:39",2729.55,7.7521,0
"21:35:49",2727.48,7.7439,0
"21:35:59",2727.65,7.7446,0
"21:36:09",2724.68,7.7328,0
"21:36:19",2724.97,7.734,0
"21:36:29",2726.25,7.739,0
"21:36:39",2727.53,7.7441,0
"21:36:49",2727.76,7.745,0
"21:36:59",2724.46,7.7319,0
"21:37:09",2725.86,7.7375,0
"21:37:19",2724.73,7.733,0
"21:37:30",2723.72,7.729,0
"21:37:40",2722.92,7.7258,0
"21:37:50",2725.41,7.7357,0
"21:38:00",2724.33,7.7314,0
"21:38:10",2722.01,7.7222,0
"21:38:20",2726.55,7.7402,0
"21:38:30",2731.52,7.7599,0
"21:38:40",2731.11,7.7583,0
"21:38:50",2729.41,7.7516,0
"21:39:00",2727.52,7.7441,0
"21:39:10",2723.66,7.7288,0
"21:39:20",2724.01,7.7301,0
"21:39:30",2721.9,7.7218,0
"21:39:40",2721.3,7.7194,0
"21:39:50",2723.02,7.7262,0
"21:40:00",2727.95,7.7458,0
"21:40:10",2726.25,7.739,0
"21:40:20",2723.72,7.729,0
"21:40:30",2722.38,7.7237,0
"21:40:40",2719.71,7.7131,0
"21:40:50",2720.3,7.7154,0
"21:41:00",2723.09,7.7265,0
"21:41:10",2727.68,7.7447,0
"21:41:20",2729.64,7.7525,0
"21:41:30",2727.84,7.7453,0
"21:41:40",2726.06,7.7383,0
"21:41:50",2724.04,7.7303,0
"21:42:00",2726.14,7.7386,0
"21:42:10",2729.27,7.751,0
"21:42:20",2730.19,7.7547,0
"21:42:30",2728.56,7.7482,0
"21:42:40",2724.29,7.7313,0
"21:42:50",2722.59,7.7245,0
"21:43:00",2722.88,7.7257,0
"21:43:10",2725.41,7.7357,0
"21:43:20",2728.05,7.7462,0
"21:43:30",2725.43,7.7358,0
"21:43:40",2724.4,7.7317,0
"21:43:50",2725.14,7.7346,0
"21:44:00",2724.55,7.7323,0
"21:44:10",2724.04,7.7303,0
"21:44:20",2724.75,7.7331,0
"21:44:30",2722.94,7.7259,0
"21:44:40",2721.37,7.7197,0
"21:44:50",2721.83,7.7215,0
"21:45:00",2722.68,7.7249,0
"21:45:10",2726.82,7.7413,0
"21:45:20",2726.11,7.7385,0
"21:45:30",2725.8,7.7373,0
"21:45:40",2724.57,7.7324,0
"21:45:50",2724.86,7.7335,0
"21:46:00",2722.61,7.7246,0
"21:46:10",2721.79,7.7213,0
"21:46:20",2721.27,7.7193,0
"21:46:30",2727.71,7.7448,0
"21:46:40",2727.89,7.7455,0
"21:46:50",2727.4,7.7436,0
"21:47:00",2727.83,7.7453,0
"21:47:10",2727.77,7.7451,0
"21:47:20",2725.92,7.7377,0
"21:47:30",2727.67,7.7447,0
"21:47:40",2726.73,7.7409,0
"21:47:50",2725.05,7.7343,0
"21:48:00",2722.29,7.7233,0
"21:48:10",2722.07,7.7224,0
"21:48:20",2724.68,7.7328,0
"21:48:30",2724.34,7.7315,0
"21:48:40",2725.75,7.7371,0
"21:48:50",2726.4,7.7396,0
"21:49:00",2724.78,7.7332,0
"21:49:10",2728.32,7.7472,0
"21:49:20",2730.43,7.7556,0
"21:49:30",2728.13,7.7465,0
"21:49:40",2726.7,7.7408,0
"21:49:50",2725.43,7.7358,0
"21:50:00",2726.13,7.7386,0
"21:50:10",2725.01,7.7341,0
"21:50:20",2725.45,7.7359,0
"21:50:30",2729.01,7.75,0
"21:50:40",2729.14,7.7505,0
"21:50:50",2726.77,7.7411,0
"21:51:00",2723.9,7.7297,0
"21:51:10",2723.03,7.7263,0
"21:51:20",2720.48,7.7161,0
"21:51:30",2721.72,7.7211,0
"21:51:40",2722.61,7.7246,0
"21:51:50",2722.01,7.7222,0
"21:52:00",2722.21,7.723,0
"21:52:10",2725.44,7.7358,0
"21:52:20",2725.14,7.7346,0
"21:52:30",2726.71,7.7409,0
"21:52:40",2725.86,7.7375,0
"21:52:50",2723.88,7.7296,0
"21:53:00",2723.01,7.7262,0
"21:53:10",2722.71,7.725,0
"21:53:20",2721.8,7.7214,0
"21:53:30",2719.88,7.7138,0
"21:53:40",2723.05,7.7263,0
"21:53:50",2724.12,7.7306,0
"21:54:00",2722.7,7.7249,0
"21:54:10",2723.16,7.7268,0
"21:54:20",2726.45,7.7398,0
"21:54:30",2726.26,7.7391,0
"21:54:40",2725.62,7.7365,0
"21:54:50",2725.06,7.7343,0
"21:55:00",2723.17,7.7268,0
"21:55:10",2721.2,7.719,0
"21:55:20",2720.71,7.7171,0
"21:55:30",2719.93,7.714,0
"21:55:40",2720.18,7.715,0
"21:55:50",2724.59,7.7324,0
"21:56:00",2725.36,7.7355,0
"21:56:10",2725.91,7.7377,0
"21:56:20",2725.41,7.7357,0
"21:56:30",2729.03,7.7501,0
"21:56:40",2729.22,7.7508,0
"21:56:50",2728.59,7.7483,0
"21:57:00",2732.99,7.7658,0
"21:57:10",2731.99,7.7618,0
"21:57:20",2728.77,7.749,0
"21:57:30",2727.18,7.7427,0
"21:57:40",2726.36,7.7395,0
"21:57:50",2725.94,7.7378,0
"21:58:00",2723.88,7.7296,0
"21:58:10",2728.66,7.7486,0
"21:58:20",2730.65,7.7565,0
"21:58:30",2727.26,7.743,0
"21:58:40",2725.79,7.7372,0
"21:58:50",2726.74,7.741,0
"21:59:00",2728.27,7.7471,0
"21:59:10",2728.19,7.7467,0
"21:59:20",2728.31,7.7472,0
"21:59:30",2726.93,7.7417,0
"21:59:40",2725.65,7.7367,0
"21:59:50",2730.95,7.7577,0
"22:00:00",2728.38,7.7475,0
"22:00:10",2725.41,7.7357,0
"22:00:20",2723.4,7.7277,0
"22:00:30",2730.24,7.7549,0
"22:00:40",2731.8,7.7611,0
"22:00:50",2729.93,7.7536,0
"22:01:00",2728.28,7.7471,0
"22:01:10",2728.04,7.7461,0
"22:01:20",2725.83,7.7374,0
"22:01:30",2726.48,7.7399,0
"22:01:40",2729.9,7.7535,0
"22:01:50",2730.18,7.7546,0
"22:02:00",2729.42,7.7516,0
"22:02:10",2728.53,7.7481,0
"22:02:20",2728.17,7.7467,0
"22:02:30",2728.01,7.746,0
"22:02:40",2728.69,7.7487,0
"22:02:51",2726.97,7.7419,0
"22:03:01",2726.62,7.7405,0
"22:03:11",2725.16,7.7347,0
"22:03:21",2724.57,7.7324,0
"22:03:31",2727.93,7.7457,0
"22:03:41",2727.5,7.744,0
"22:03:51",2727.46,7.7438,0
"22:04:01",2726.26,7.7391,0
"22:04:11",2725.67,7.7367,0
"22:04:21",2725.97,7.7379,0
"22:04:31",2727.74,7.7449,0
"22:04:41",2727.27,7.7431,0
"22:04:51",2726.69,7.7408,0
"22:05:01",2726.76,7.7411,0
"22:05:11",2724.87,7.7336,0
"22:05:21",2724.57,7.7324,0
"22:05:31",2724.95,7.7339,0
"22:05:41",2723.01,7.7262,0
"22:05:51",2723.63,7.7286,0
"22:06:01",2725.75,7.7371,0
"22:06:11",2725.58,7.7364,0
"22:06:21",2725.25,7.7351,0
"22:06:31",2729.72,7.7528,0
"22:06:41",2728.5,7.748,0
"22:06:51",2725.72,7.7369,0
"22:07:01",2724.47,7.732,0
"22:07:11",2724.59,7.7324,0
"22:07:21",2725.22,7.7349,0
"22:07:31",2725.81,7.7373,0
"22:07:41",2725.57,7.7363,0
"22:07:51",2725.09,7.7344,0
"22:08:01",2724.93,7.7338,0
"22:08:11",2727.32,7.7433,0
"22:08:21",2727.22,7.7429,0
"22:08:31",2728.59,7.7483,0
"22:08:41",2731.81,7.7611,0
"22:08:51",2735.17,7.7744,0
"22:09:01",2731.37,7.7594,0
"22:09:11",2729.56,7.7522,0
"22:09:21",2731.57,7.7601,0
"22:09:31",2732.25,7.7628,0
"22:09:41",2729.8,7.7531,0
"22:09:51",2730.66,7.7565,0
"22:10:01",2729.03,7.7501,0
"22:10:11",2729.07,7.7502,0
"22:10:21",2727.15,7.7426,0
"22:10:31",2729.61,7.7524,0
"22:10:41",2732.12,7.7623,0
"22:10:51",2733.5,7.7678,0
"22:11:01",2731.27,7.759,0
"22:11:11",2729.36,7.7514,0
"22:11:21",2728.67,7.7486,0
"22:11:31",2726.39,7.7396,0
"22:11:41",2726.19,7.7388,0
"22:11:51",2725.05,7.7343,0
"22:12:01",2724.62,7.7326,0
"22:12:11",2725.51,7.7361,0
"22:12:21",2726.32,7.7393,0
"22:12:31",2726.79,7.7412,0
"22:12:41",2730.33,7.7552,0
"22:12:51",2731.73,7.7608,0
"22:13:01",2729.9,7.7535,0
"22:13:11",2728.38,7.7475,0
"22:13:21",2728.23,7.7469,0
"22:13:31",2727.37,7.7435,0
"22:13:41",2726.45,7.7398,0
"22:13:51",2725.51,7.7361,0
"22:14:01",2725.98,7.738,0
"22:14:11",2727.05,7.7422,0
"22:14:21",2726.81,7.7413,0
"22:14:31",2726.28,7.7392,0
"22:14:41",2725.63,7.7366,0
"22:14:51",2726.1,7.7384,0
"22:15:01",2727.72,7.7449,0
"22:15:11",2726.3,7.7392,0
"22:15:21",2728.22,7.7469,0
"22:15:31",2728.92,7.7496,0
"22:15:41",2727.26,7.743,0
"22:15:51",2725.96,7.7379,0
"22:16:01",2723.45,7.7279,0
"22:16:11",2724.57,7.7324,0
"22:16:21",2723.72,7.729,0
"22:16:31",2722.97,7.726,0
"22:16:41",2722.71,7.725,0
"22:16:51",2722.49,7.7241,0
"22:17:01",2723.37,7.7276,0
"22:17:11",2724.29,7.7313,0
"22:17:21",2724.56,7.7323,0
"22:17:31",2727.54,7.7442,0
"22:17:41",2727.83,7.7453,0
"22:17:51",2726.48,7.7399,0
"22:18:01",2728.29,7.7471,0
"22:18:11",2731.26,7.7589,0
"22:18:21",2731.11,7.7583,0
"22:18:31",2731.54,7.76,0
"22:18:41",2730.21,7.7547,0
"22:18:51",2728.82,7.7492,0
"22:19:01",2728.52,7.748,0
"22:19:11",2725.93,7.7378,0
"22:19:21",2726.59,7.7404,0
"22:19:31",2726.54,7.7402,0
"22:19:42",2727.87,7.7455,0
"22:19:52",2728.67,7.7486,0
"22:20:02",2730.51,7.7559,0
"22:20:12",2729.97,7.7538,0
"22:20:22",2728.73,7.7489,0
"22:20:32",2728.11,7.7464,0
"22:20:42",2727.54,7.7442,0
"22:20:52",2727.12,7.7425,0
"22:21:02",2727.74,7.7449,0
"22:21:12",2730.97,7.7578,0
"22:21:22",2729.88,7.7534,0
"22:21:32",2728.1,7.7464,0
"22:21:42",2727.36,7.7434,0
"22:21:52",2728.19,7.7467,0
"22:22:02",2729.6,7.7523,0
"22:22:12",2728.15,7.7466,0
"22:22:22",2726.56,7.7403,0
"22:22:32",2724.22,7.731,0
"22:22:42",2724.09,7.7305,0
"22:22:52",2724.55,7.7323,0
"22:23:02",2723.23,7.7271,0
"22:23:12",2721.82,7.7215,0
"22:23:22",2720.8,7.7174,0
"22:23:32",2726.27,7.7391,0
"22:23:42",2728.43,7.7477,0
"22:23:52",2728.43,7.7477,0
"22:24:02",2729.83,7.7532,0
"22:24:12",2733.78,7.7689,0
"22:24:22",2733.92,7.7695,0
"22:24:32",2735.04,7.7739,0
"22:24:42",2733.4,7.7674,0
"22:24:52",2731.17,7.7586,0
"22:25:02",2729.85,7.7533,0
"22:25:12",2734.9,7.7734,0
"22:25:22",2733.12,7.7663,0
"22:25:32",2730.24,7.7549,0
"22:25:42",2728.79,7.7491,0
"22:25:52",2729.05,7.7501,0
"22:26:02",2730.66,7.7565,0
"22:26:12",2732.42,7.7635,0
"22:26:22",2731.35,7.7593,0
"22:26:32",2729.25,7.7509,0
"22:26:42",2728.37,7.7474,0
"22:26:52",2726.86,7.7415,0
"22:27:02",2726.83,7.7413,0
"22:27:12",2726.34,7.7394,0
"22:27:22",2730.85,7.7573,0
"22:27:32",2731.52,7.7599,0
"22:27:42",2729.77,7.753,0
"22:27:52",2730.2,7.7547,0
"22:28:02",2729.32,7.7512,0
"22:28:12",2728.86,7.7494,0
"22:28:22",2729.24,7.7509,0
"22:28:32",2728.44,7.7477,0
"22:28:42",2731.5,7.7599,0
"22:28:52",2729.44,7.7517,0
"22:29:02",2728.94,7.7497,0
"22:29:12",2734.03,7.7699,0
"22:29:22",2732.4,7.7634,0
"22:29:32",2730.41,7.7555,0
"22:29:42",2729.72,7.7528,0
"22:29:52",2729,7.7499,0
"22:30:02",2728.5,7.748,0
"22:30:12",2727.48,7.7439,0
"22:30:22",2729.08,7.7503,0
"22:30:32",2728.7,7.7488,0
"22:30:42",2731.23,7.7588,0
"22:30:52",2734.36,7.7712,0
"22:31:02",2735.52,7.7758,0
"22:31:12",2730.83,7.7572,0
"22:31:22",2730.62,7.7564,0
"22:31:32",2733.97,7.7697,0
"22:31:42",2735.34,7.7751,0
"22:31:52",2736.4,7.7793,0
"22:32:02",2737.98,7.7856,0
"22:32:12",2735.93,7.7774,0
"22:32:22",2735.72,7.7766,0
"22:32:32",2734.96,7.7736,0
"22:32:42",2732.39,7.7634,0
"22:32:52",2731.24,7.7588,0
"22:33:02",2734.46,7.7716,0
"22:33:12",2732.75,7.7648,0
"22:33:22",2732.65,7.7644,0
"22:33:32",2731.96,7.7617,0
"22:33:42",2730.67,7.7566,0
"22:33:52",2730.27,7.755,0
"22:34:02",2728.56,7.7482,0
"22:34:12",2728.93,7.7497,0
"22:34:22",2727,7.742,0
"22:34:32",2727.56,7.7442,0
"22:34:42",2727.58,7.7443,0
"22:34:52",2728.04,7.7461,0
"22:35:02",2729.72,7.7528,0
"22:35:12",2730.57,7.7562,0
"22:35:22",2732.69,7.7646,0
"22:35:32",2731.24,7.7588,0
"22:35:42",2732.21,7.7627,0
"22:35:52",2731.46,7.7597,0
"22:36:02",2729.82,7.7532,0
"22:36:12",2728.99,7.7499,0
"22:36:22",2727.82,7.7453,0
"22:36:32",2732.34,7.7632,0
"22:36:42",2730.3,7.7551,0
"22:36:52",2730.41,7.7555,0
"22:37:02",2729.88,7.7534,0
"22:37:12",2729.38,7.7515,0
"22:37:22",2728.09,7.7463,0
"22:37:32",2730.39,7.7555,0
"22:37:42",2729.83,7.7532,0
"22:37:52",2728.93,7.7497,0
"22:38:02",2726.27,7.7391,0
"22:38:12",2729.75,7.7529,0
"22:38:22",2729.25,7.7509,0
"22:38:32",2729.86,7.7534,0
"22:38:42",2735.85,7.7771,0
"22:38:52",2736.32,7.779,0
"22:39:02",2734.03,7.7699,0
"22:39:12",2731.98,7.7618,0
"22:39:22",2730.97,7.7578,0
"22:39:32",2730.37,7.7554,0
"22:39:42",2732.87,7.7653,0
"22:39:52",2732.19,7.7626,0
"22:40:02",2730.81,7.7571,0
"22:40:12",2726.68,7.7407,0
"22:40:22",2726.7,7.7408,0
"22:40:32",2727.28,7.7431,0
"22:40:42",2724.69,7.7328,0
"22:40:52",2723.46,7.728,0
"22:41:02",2723.63,7.7286,0
"22:41:12",2724.59,7.7324,0
"22:41:22",2724.28,7.7312,0
"22:41:32",2725.03,7.7342,0
"22:41:42",2725.58,7.7364,0
"22:41:52",2723.31,7.7274,0
"22:42:02",2725.37,7.7355,0
"22:42:12",2732.62,7.7643,0
"22:42:22",2734.8,7.773,0
"22:42:32",2733.4,7.7674,0
"22:42:42",2732.1,7.7622,0
"22:42:52",2732.33,7.7632,0
"22:43:02",2731.58,7.7602,0
"22:43:12",2728.94,7.7497,0
"22:43:22",2727.07,7.7423,0
"22:43:32",2727.18,7.7427,0
"22:43:42",2732.29,7.763,0
"22:43:52",2731.31,7.7591,0
"22:44:02",2730.22,7.7548,0
"22:44:12",2729.37,7.7514,0
"22:44:22",2731.54,7.76,0
"22:44:32",2735.7,7.7765,0
"22:44:42",2736.28,7.7788,0
"22:44:52",2733.81,7.769,0
"22:45:02",2733.04,7.766,0
"22:45:13",2735.2,7.7745,0
"22:45:23",2735.74,7.7767,0
"22:45:33",2736.47,7.7796,0
"22:45:43",2734.97,7.7736,0
"22:45:53",2735.28,7.7749,0
"22:46:03",2734.32,7.7711,0
"22:46:13",2733.58,7.7681,0
"22:46:23",2735.17,7.7744,0
"22:46:33",2736.46,7.7795,0
"22:46:43",2735.21,7.7746,0
"22:46:53",2735.26,7.7748,0
"22:47:03",2732.43,7.7636,0
"22:47:13",2734.09,7.7701,0
"22:47:23",2731.5,7.7599,0
"22:47:33",2733.42,7.7675,0
"22:47:43",2732.6,7.7642,0
"22:47:53",2732.6,7.7642,0
"22:48:03",2730.53,7.756,0
"22:48:13",2731.34,7.7592,0
"22:48:23",2732.47,7.7637,0
"22:48:33",2733.55,7.768,0
"22:48:43",2732.46,7.7637,0
"22:48:53",2730.58,7.7562,0
"22:49:03",2729.05,7.7501,0
"22:49:13",2730.8,7.7571,0
"22:49:23",2733.07,7.7661,0
"22:49:33",2731.54,7.76,0
"22:49:43",2733.43,7.7675,0
"22:49:53",2733.44,7.7676,0
"22:50:03",2732.13,7.7624,0
"22:50:13",2731.11,7.7583,0
"22:50:23",2730.27,7.755,0
"22:50:33",2731.78,7.761,0
"22:50:43",2733.51,7.7678,0
"22:50:53",2733.84,7.7692,0
"22:51:03",2731.42,7.7596,0
"22:51:13",2731.08,7.7582,0
"22:51:23",2729.44,7.7517,0
"22:51:33",2729.06,7.7502,0
"22:51:43",2730.82,7.7572,0
"22:51:53",2729,7.7499,0
"22:52:03",2729.52,7.752,0
"22:52:13",2731.07,7.7582,0
"22:52:23",2729.35,7.7513,0
"22:52:33",2729.75,7.7529,0
"22:52:43",2729.55,7.7521,0
"22:52:53",2728.95,7.7497,0
"22:53:03",2730.96,7.7577,0
"22:53:13",2730.06,7.7542,0
"22:53:23",2728.62,7.7484,0
"22:53:33",2729.93,7.7536,0
"22:53:43",2727.91,7.7456,0
"22:53:53",2727.32,7.7433,0
"22:54:03",2726.49,7.74,0
"22:54:13",2725.31,7.7353,0
"22:54:23",2729.39,7.7515,0
"22:54:33",2730.1,7.7543,0
"22:54:43",2731.19,7.7586,0
"22:54:53",2732.2,7.7626,0
"22:55:03",2729.63,7.7524,0
"22:55:13",2732.17,7.7625,0
"22:55:23",2730.39,7.7555,0
"22:55:33",2732.25,7.7628,0
"22:55:43",2732.39,7.7634,0
"22:55:53",2731.91,7.7615,0
"22:56:03",2732.28,7.763,0
"22:56:13",2732.68,7.7645,0
"22:56:23",2730.09,7.7543,0
"22:56:33",2728.75,7.749,0
"22:56:43",2727.08,7.7423,0
"22:56:53",2729.18,7.7507,0
"22:57:03",2729.38,7.7515,0
"22:57:13",2731.55,7.7601,0
"22:57:23",2732.66,7.7645,0
"22:57:33",2731.61,7.7603,0
"22:57:43",2731.4,7.7595,0
"22:57:53",2731.62,7.7603,0
"22:58:03",2729.85,7.7533,0
"22:58:13",2729.38,7.7515,0
"22:58:23",2728.8,7.7492,0
"22:58:33",2727.08,7.7423,0
"22:58:43",2723.99,7.7301,0
"22:58:53",2724.33,7.7314,0
"22:59:03",2727.51,7.744,0
"22:59:13",2729.68,7.7526,0
"22:59:23",2729.24,7.7509,0
"22:59:33",2728.59,7.7483,0
"22:59:43",2729.47,7.7518,0
"22:59:53",2730.39,7.7555,0
"23:00:03",2729.96,7.7538,0
"23:00:13",2731.77,7.7609,0
"23:00:23",2729.65,7.7525,0
"23:00:33",2730.61,7.7563,0
"23:00:43",2732.07,7.7621,0
"23:00:53",2729.41,7.7516,0
"23:01:03",2727.28,7.7431,0
"23:01:13",2727.94,7.7457,0
"23:01:23",2726.54,7.7402,0
"23:01:33",2727.33,7.7433,0
"23:01:43",2725.94,7.7378,0
"23:01:53",2728.21,7.7468,0
"23:02:03",2730.97,7.7578,0
"23:02:13",2730.64,7.7565,0
"23:02:23",2731.07,7.7582,0
"23:02:33",2729.74,7.7529,0
"23:02:43",2728.36,7.7474,0
"23:02:53",2729.66,7.7526,0
"23:03:03",2728.41,7.7476,0
"23:03:13",2726.34,7.7394,0
"23:03:23",2728.04,7.7461,0
"23:03:33",2728.51,7.748,0
"23:03:43",2728.26,7.747,0
"23:03:53",2726.31,7.7393,0
"23:04:03",2724.4,7.7317,0
"23:04:13",2725.24,7.735,0
"23:04:23",2723.68,7.7288,0
"23:04:33",2723.85,7.7295,0
"23:04:43",2723.81,7.7294,0
"23:04:53",2723.71,7.729,0
"23:05:03",2721.65,7.7208,0
"23:05:13",2720.67,7.7169,0
"23:05:23",2722.26,7.7232,0
"23:05:33",2723.33,7.7274,0
"23:05:43",2725.24,7.735,0
"23:05:53",2726.37,7.7395,0
"23:06:03",2726.67,7.7407,0
"23:06:13",2728.49,7.7479,0
"23:06:23",2730.89,7.7574,0
"23:06:33",2730.38,7.7554,0
"23:06:43",2727.37,7.7435,0
"23:06:53",2725.94,7.7378,0
"23:07:03",2724.85,7.7335,0
"23:07:13",2726.34,7.7394,0
"23:07:23",2726.79,7.7412,0
"23:07:33",2725.48,7.736,0
"23:07:43",2723.07,7.7264,0
"23:07:53",2723.24,7.7271,0
"23:08:03",2722.87,7.7256,0
"23:08:13",2725.69,7.7368,0
"23:08:23",2727.85,7.7454,0
"23:08:33",2728.19,7.7467,0
"23:08:43",2726.18,7.7388,0
"23:08:53",2723.41,7.7278,0
"23:09:03",2723.66,7.7288,0
"23:09:13",2724.01,7.7301,0
"23:09:23",2724.16,7.7307,0
"23:09:33",2723.15,7.7267,0
"23:09:43",2724.26,7.7311,0
"23:09:54",2726.67,7.7407,0
"23:10:04",2725.43,7.7358,0
"23:10:14",2725.19,7.7348,0
"23:10:24",2724.56,7.7323,0
"23:10:34",2725.61,7.7365,0
"23:10:44",2723.06,7.7264,0
"23:10:54",2721.69,7.7209,0
"23:11:04",2723.33,7.7274,0
"23:11:14",2725.44,7.7358,0
"23:11:24",2727.1,7.7424,0
"23:11:34",2726.64,7.7406,0
"23:11:44",2727.69,7.7447,0
"23:11:54",2725.08,7.7344,0
"23:12:04",2722.93,7.7259,0
"23:12:14",2722.75,7.7251,0
"23:12:24",2722.89,7.7257,0
"23:12:34",2720.52,7.7163,0
"23:12:44",2720.92,7.7179,0
"23:12:54",2725.64,7.7366,0
"23:13:04",2729.02,7.75,0
"23:13:14",2726.21,7.7389,0
"23:13:24",2724.56,7.7323,0
"23:13:34",2724.86,7.7335,0
"23:13:44",2724.4,7.7317,0
"23:13:54",2723.96,7.7299,0
"23:14:04",2721.44,7.7199,0
"23:14:14",2720.37,7.7157,0
"23:14:24",2718.7,7.7091,0
"23:14:34",2718.82,7.7096,0
"23:14:44",2723.34,7.7275,0
"23:14:54",2722.89,7.7257,0
"23:15:04",2722.4,7.7238,0
"23:15:14",2723.85,7.7295,0
"23:15:24",2723.03,7.7263,0
"23:15:34",2723.78,7.7292,0
"23:15:44",2724.08,7.7304,0
"23:15:54",2722.22,7.723,0
"23:16:04",2721.25,7.7192,0
"23:16:14",2721.65,7.7208,0
"23:16:24",2722.01,7.7222,0
"23:16:34",2720.53,7.7163,0
"23:16:44",2719.28,7.7114,0
"23:16:54",2719.42,7.7119,0
"23:17:04",2718.4,7.7079,0
"23:17:14",2716.21,7.6992,0
"23:17:24",2717.03,7.7025,0
"23:17:34",2716.79,7.7015,0
"23:17:44",2718.56,7.7085,0
"23:17:54",2719.72,7.7131,0
"23:18:04",2718.92,7.71,0
"23:18:14",2718.08,7.7066,0
"23:18:24",2719.53,7.7124,0
"23:18:34",2720.68,7.7169,0
"23:18:44",2721.78,7.7213,0
"23:18:54",2724.44,7.7319,0
"23:19:04",2726.35,7.7394,0
"23:19:14",2726.41,7.7397,0
"23:19:24",2724.97,7.734,0
"23:19:34",2725.38,7.7356,0
"23:19:44",2723.52,7.7282,0
"23:19:54",2722.31,7.7234,0
"23:20:04",2721.53,7.7203,0
"23:20:14",2724.87,7.7336,0
"23:20:24",2723.44,7.7279,0
"23:20:34",2724.38,7.7316,0
"23:20:44",2727.9,7.7456,0
"23:20:54",2726.86,7.7415,0
"23:21:04",2724.67,7.7328,0
"23:21:14",2723.04,7.7263,0
"23:21:24",2723.73,7.729,0
"23:21:34",2724.1,7.7305,0
"23:21:44",2722.68,7.7249,0
"23:21:54",2723.38,7.7276,0
"23:22:04",2720.26,7.7153,0
"23:22:14",2721.52,7.7203,0
"23:22:24",2720.93,7.7179,0
"23:22:34",2720,7.7142,0
"23:22:44",2718.15,7.7069,0
"23:22:54",2719.2,7.7111,0
"23:23:04",2718.34,7.7076,0
"23:23:14",2717.83,7.7056,0
"23:23:24",2718.44,7.708,0
"23:23:34",2717.17,7.703,0
"23:23:44",2723.03,7.7263,0
"23:23:54",2723.35,7.7275,0
"23:24:04",2722.19,7.7229,0
"23:24:14",2719.97,7.7141,0
"23:24:24",2722.39,7.7237,0
"23:24:34",2723.54,7.7283,0
"23:24:44",2722.24,7.7231,0
"23:24:54",2718.97,7.7101,0
"23:25:04",2716.73,7.7013,0
"23:25:14",2720.95,7.718,0
"23:25:24",2718.77,7.7094,0
"23:25:34",2717.27,7.7034,0
"23:25:44",2716.05,7.6986,0
"23:25:54",2717.36,7.7038,0
"23:26:04",2720.35,7.7156,0
"23:26:14",2719.35,7.7117,0
"23:26:24",2719.54,7.7124,0
"23:26:34",2719.22,7.7111,0
"23:26:44",2718.29,7.7075,0
"23:26:54",2718.86,7.7097,0
"23:27:04",2718.8,7.7095,0
"23:27:14",2717.39,7.7039,0
"23:27:24",2718.42,7.708,0
"23:27:34",2717.54,7.7045,0
"23:27:44",2716.14,7.6989,0
"23:27:54",2722.82,7.7254,0
"23:28:04",2724.77,7.7332,0
"23:28:14",2722.33,7.7235,0
"23:28:24",2719.17,7.7109,0
"23:28:34",2719.1,7.7107,0
"23:28:44",2718.63,7.7088,0
"23:28:54",2723.44,7.7279,0
"23:29:04",2725.23,7.735,0
"23:29:14",2723.22,7.727,0
"23:29:24",2721.69,7.7209,0
"23:29:34",2721.63,7.7207,0
"23:29:44",2721.23,7.7191,0
"23:29:54",2723.18,7.7269,0
"23:30:04",2719.32,7.7115,0
"23:30:14",2720.7,7.717,0
"23:30:24",2725.16,7.7347,0
"23:30:34",2726.82,7.7413,0
"23:30:44",2724.75,7.7331,0
"23:30:54",2721.96,7.722,0
"23:31:04",2720.26,7.7153,0
"23:31:14",2717.75,7.7053,0
"23:31:24",2720.65,7.7168,0
"23:31:34",2718.58,7.7086,0
"23:31:44",2717.82,7.7056,0
"23:31:54",2716.14,7.6989,0
"23:32:04",2715.78,7.6975,0
"23:32:14",2717.09,7.7027,0
"23:32:24",2717.86,7.7057,0
"23:32:34",2719.63,7.7128,0
"23:32:44",2719.08,7.7106,0
"23:32:54",2717.78,7.7054,0
"23:33:04",2717.8,7.7055,0
"23:33:14",2715.11,7.6948,0
"23:33:24",2714.74,7.6934,0
"23:33:34",2713.57,7.6887,0
"23:33:44",2716.57,7.7006,0
"23:33:54",2715.94,7.6981,0
"23:34:04",2717.02,7.7024,0
"23:34:14",2716.9,7.7019,0
"23:34:24",2715.93,7.6981,0
"23:34:34",2715.29,7.6955,0
"23:34:44",2715.18,7.6951,0
"23:34:54",2716.04,7.6985,0
"23:35:04",2720.32,7.7155,0
"23:35:14",2720.62,7.7167,0
"23:35:24",2719.57,7.7125,0
"23:35:34",2723.85,7.7295,0
"23:35:44",2722.72,7.725,0
"23:35:54",2720.46,7.7161,0
"23:36:04",2718.9,7.7099,0
"23:36:14",2718.83,7.7096,0
"23:36:24",2719.92,7.7139,0
"23:36:34",2720.6,7.7166,0
"23:36:44",2724.19,7.7309,0
"23:36:54",2722.8,7.7253,0
"23:37:04",2722.84,7.7255,0
"23:37:14",2722.08,7.7225,0
"23:37:24",2719.78,7.7134,0
"23:37:34",2718.76,7.7093,0
"23:37:44",2721.47,7.7201,0
"23:37:54",2720.28,7.7153,0
"23:38:04",2719.03,7.7104,0
"23:38:14",2719.17,7.7109,0
"23:38:24",2718.92,7.71,0
"23:38:34",2718.09,7.7067,0
"23:38:44",2716.9,7.7019,0
"23:38:54",2716.16,7.699,0
"23:39:04",2717.02,7.7024,0
"23:39:14",2717.39,7.7039,0
"23:39:24",2719.86,7.7137,0
"23:39:34",2723.01,7.7262,0
"23:39:44",2722.78,7.7253,0
"23:39:54",2721.31,7.7194,0
"23:40:04",2720.56,7.7165,0
"23:40:14",2720.37,7.7157,0
"23:40:24",2719.82,7.7135,0
"23:40:34",2719.24,7.7112,0
"23:40:44",2719.3,7.7115,0
"23:40:54",2717.97,7.7062,0
"23:41:04",2717.75,7.7053,0
"23:41:14",2718.12,7.7068,0
"23:41:24",2721.11,7.7186,0
"23:41:34",2720.6,7.7166,0
"23:41:44",2723.14,7.7267,0
"23:41:54",2725.28,7.7352,0
"23:42:04",2723.58,7.7284,0
"23:42:14",2721.52,7.7203,0
"23:42:24",2719.78,7.7134,0
"23:42:34",2718.7,7.7091,0
"23:42:44",2717.31,7.7036,0
"23:42:54",2724.47,7.732,0
"23:43:04",2723.09,7.7265,0
"23:43:14",2721.18,7.7189,0
"23:43:24",2719.94,7.714,0
"23:43:34",2720.72,7.7171,0
"23:43:44",2721.18,7.7189,0
"23:43:54",2719.17,7.7109,0
"23:44:04",2721.04,7.7184,0
"23:44:14",2722.49,7.7241,0
"23:44:24",2719.53,7.7124,0
"23:44:34",2722.45,7.724,0
"23:44:44",2723.17,7.7268,0
"23:44:54",2723.93,7.7298,0
"23:45:04",2727.4,7.7436,0
"23:45:14",2724.94,7.7338,0
"23:45:24",2722.89,7.7257,0
"23:45:34",2720.54,7.7164,0
"23:45:44",2720.97,7.7181,0
"23:45:54",2720.28,7.7153,0
"23:46:05",2720.14,7.7148,0
"23:46:15",2724.26,7.7311,0
"23:46:25",2722.15,7.7228,0
"23:46:35",2721.54,7.7203,0
"23:46:45",2722.92,7.7258,0
"23:46:55",2722.49,7.7241,0
"23:47:05",2720.45,7.716,0
"23:47:15",2722.4,7.7238,0
"23:47:25",2719.99,7.7142,0
"23:47:35",2719.63,7.7128,0
"23:47:45",2722.61,7.7246,0
"23:47:55",2720.42,7.7159,0
"23:48:05",2718.24,7.7073,0
"23:48:15",2721.21,7.719,0
"23:48:25",2720.96,7.718,0
"23:48:35",2721.05,7.7184,0
"23:48:45",2723.15,7.7267,0
"23:48:55",2721.16,7.7188,0
"23:49:05",2720.29,7.7154,0
"23:49:15",2724.34,7.7315,0
"23:49:25",2721.8,7.7214,0
"23:49:35",2719.63,7.7128,0
"23:49:45",2721.34,7.7196,0
"23:49:55",2719.36,7.7117,0
"23:50:05",2719.2,7.7111,0
"23:50:15",2717.82,7.7056,0
"23:50:25",2718.16,7.7069,0
"23:50:35",2717.66,7.705,0
"23:50:45",2716.63,7.7009,0
"23:50:55",2717.93,7.706,0
"23:51:05",2723.11,7.7266,0
"23:51:15",2725.82,7.7373,0
"23:51:25",2725.11,7.7345,0
"23:51:35",2722.88,7.7257,0
"23:51:45",2721.82,7.7215,0
"23:51:55",2721.82,7.7215,0
"23:52:05",2720.96,7.718,0
"23:52:15",2719.04,7.7104,0
"23:52:25",2718.05,7.7065,0
"23:52:35",2718.84,7.7096,0
"23:52:45",2723.08,7.7265,0
"23:52:55",2721.32,7.7195,0
"23:53:05",2719.62,7.7127,0
"23:53:15",2721.27,7.7193,0
"23:53:25",2721.21,7.719,0
"23:53:35",2721.84,7.7215,0
"23:53:45",2721.56,7.7204,0
"23:53:55",2724.68,7.7328,0
"23:54:05",2724.3,7.7313,0
"23:54:15",2724.47,7.732,0
"23:54:25",2724.74,7.733,0
"23:54:35",2722.13,7.7227,0
"23:54:45",2723.96,7.7299,0
"23:54:55",2723.52,7.7282,0
"23:55:05",2722.78,7.7253,0
"23:55:15",2722.64,7.7247,0
"23:55:25",2720.01,7.7143,0
"23:55:35",2719.72,7.7131,0
"23:55:45",2721.37,7.7197,0
"23:55:55",2723.75,7.7291,0
"23:56:05",2723.72,7.729,0
"23:56:15",2721.88,7.7217,0
"23:56:25",2722.16,7.7228,0
"23:56:35",2721.28,7.7193,0
"23:56:45",2719.43,7.712,0
"23:56:55",2719.39,7.7118,0
"23:57:05",2720.7,7.717,0
"23:57:15",2722.04,7.7223,0
"23:57:25",2719.12,7.7107,0
"23:57:35",2718.32,7.7076,0
"23:57:45",2717.14,7.7029,0
"23:57:55",2718.41,7.7079,0
"23:58:05",2722.63,7.7247,0
"23:58:15",2721.65,7.7208,0
"23:58:25",2718.64,7.7088,0
"23:58:35",2716.61,7.7008,0
"23:58:45",2715.15,7.695,0
"23:58:55",2718.25,7.7073,0
"23:59:05",2722.66,7.7248,0
"23:59:15",2725.48,7.736,0
"23:59:25",2726.3,7.7392,0
"23:59:35",2728.11,7.7464,0
"23:59:45",2727.94,7.7457,0
"23:59:55",2726.8,7.7412,0
"00:00:05",2725.34,7.7354,0
"00:00:15",2721.82,7.7215,0
"00:00:25",2725.69,7.7368,0
"00:00:35",2728.88,7.7495,0
"00:00:45",2729.08,7.7503,0
"00:00:55",2726.34,7.7394,0
"00:01:05",2723.42,7.7278,0
"00:01:15",2722.1,7.7226,0
"00:01:25",2720.72,7.7171,0
"00:01:35",2718.93,7.71,0
"00:01:45",2716.59,7.7007,0
"00:01:55",2716.28,7.6995,0
"00:02:05",2717.4,7.7039,0
"00:02:15",2720.87,7.7177,0
"00:02:25",2717.49,7.7043,0
"00:02:35",2714.57,7.6927,0
"00:02:45",2716.58,7.7007,0
"00:02:55",2719.41,7.7119,0
"00:03:05",2716.77,7.7014,0
"00:03:15",2722.25,7.7232,0
"00:03:25",2721.1,7.7186,0
"00:03:35",2723.93,7.7298,0
"00:03:45",2723.09,7.7265,0
"00:03:55",2720.49,7.7162,0
"00:04:05",2720.12,7.7147,0
"00:04:15",2723.46,7.728,0
"00:04:25",2721.97,7.7221,0
"00:04:35",2719.5,7.7123,0
"00:04:45",2719.88,7.7138,0
"00:04:55",2721.09,7.7186,0
"00:05:05",2724.28,7.7312,0
"00:05:15",2722.44,7.7239,0
"00:05:25",2721.21,7.719,0
"00:05:35",2719.75,7.7132,0
"00:05:45",2717.12,7.7028,0
"00:05:55",2716.08,7.6987,0
"00:06:05",2717.59,7.7047,0
"00:06:15",2723.04,7.7263,0
"00:06:25",2722.71,7.725,0
"00:06:35",2723.97,7.73,0
"00:06:45",2720.33,7.7155,0
"00:06:55",2722.01,7.7222,0
"00:07:05",2722.97,7.726,0
"00:07:15",2723.21,7.727,0
"00:07:25",2723.32,7.7274,0
"00:07:35",2722.17,7.7228,0
"00:07:45",2723.65,7.7287,0
"00:07:55",2720.44,7.716,0
"00:08:05",2720.92,7.7179,0
"00:08:15",2719.6,7.7126,0
"00:08:25",2718.87,7.7098,0
"00:08:35",2724.12,7.7306,0
"00:08:45",2725.91,7.7377,0
"00:08:55",2726.75,7.741,0
"00:09:05",2726.06,7.7383,0
"00:09:15",2723.37,7.7276,0
"00:09:25",2722.4,7.7238,0
"00:09:35",2720.2,7.715,0
"00:09:45",2720.76,7.7173,0
"00:09:55",2725.79,7.7372,0
"00:10:05",2724.93,7.7338,0
"00:10:15",2724.1,7.7305,0
"00:10:25",2720.94,7.718,0
"00:10:35",2718.42,7.708,0
"00:10:45",2718.28,7.7074,0
"00:10:55",2720.53,7.7163,0
"00:11:05",2718.79,7.7094,0
"00:11:15",2719.72,7.7131,0
"00:11:25",2721.25,7.7192,0
"00:11:35",2717.68,7.705,0
"00:11:45",2717.37,7.7038,0
"00:11:55",2722.81,7.7254,0
"00:12:05",2722.4,7.7238,0
"00:12:15",2723.49,7.7281,0
"00:12:25",2724.66,7.7327,0
"00:12:35",2722.29,7.7233,0
"00:12:45",2719.71,7.7131,0
"00:12:55",2717.94,7.7061,0
"00:13:05",2719.64,7.7128,0
"00:13:15",2722.47,7.724,0
"00:13:25",2721.15,7.7188,0
"00:13:35",2718.45,7.7081,0
"00:13:45",2716.21,7.6992,0
"00:13:55",2717.25,7.7033,0
"00:14:05",2720.28,7.7153,0
"00:14:15",2723.72,7.729,0
"00:14:25",2726.13,7.7386,0
"00:14:35",2724.48,7.732,0
"00:14:45",2722.6,7.7246,0
"00:14:55",2720.59,7.7166,0
"00:15:05",2720.35,7.7156,0
"00:15:15",2725.02,7.7342,0
"00:15:25",2723.34,7.7275,0
"00:15:35",2720.93,7.7179,0
"00:15:45",2724.8,7.7333,0
"00:15:55",2723.83,7.7294,0
"00:16:05",2723.59,7.7285,0
"00:16:15",2724.11,7.7305,0
"00:16:25",2724.31,7.7313,0
"00:16:35",2724.38,7.7316,0
"00:16:45",2726.19,7.7388,0
"00:16:55",2725.26,7.7351,0
"00:17:05",2724.87,7.7336,0
"00:17:15",2723.16,7.7268,0
"00:17:25",2723.97,7.73,0
"00:17:35",2722.83,7.7255,0
"00:17:45",2726.39,7.7396,0
"00:17:55",2722.91,7.7258,0
"00:18:05",2723.14,7.7267,0
"00:18:15",2724.51,7.7321,0
"00:18:25",2724.38,7.7316,0
"00:18:35",2726.76,7.7411,0
"00:18:45",2723.97,7.73,0
"00:18:55",2722.24,7.7231,0
"00:19:05",2720.03,7.7144,0
"00:19:15",2720.86,7.7176,0
"00:19:25",2725.61,7.7365,0
"00:19:35",2723.87,7.7296,0
"00:19:45",2720.74,7.7172,0
"00:19:55",2721.69,7.7209,0
"00:20:05",2719.88,7.7138,0
"00:20:15",2720.52,7.7163,0
"00:20:25",2718.46,7.7081,0
"00:20:35",2716.85,7.7017,0
"00:20:45",2721.04,7.7184,0
"00:20:55",2720.76,7.7173,0
"00:21:05",2720.64,7.7168,0
"00:21:15",2723.95,7.7299,0
"00:21:25",2722.21,7.723,0
"00:21:35",2721.2,7.719,0
"00:21:45",2721.67,7.7209,0
"00:21:55",2720.78,7.7173,0
"00:22:05",2720.48,7.7161,0
"00:22:15",2719.86,7.7137,0
"00:22:25",2721.77,7.7213,0
"00:22:35",2719.73,7.7132,0
"00:22:45",2718.89,7.7098,0
"00:22:55",2717.34,7.7037,0
"00:23:05",2715.24,7.6953,0
"00:23:15",2719.41,7.7119,0
"00:23:25",2721.31,7.7194,0
"00:23:35",2720.5,7.7162,0
"00:23:45",2720.25,7.7152,0
"00:23:55",2720.28,7.7153,0
"00:24:05",2721.81,7.7214,0
"00:24:15",2721.44,7.7199,0
"00:24:25",2720.63,7.7167,0
"00:24:35",2719.83,7.7136,0
"00:24:45",2719.39,7.7118,0
"00:24:56",2720.93,7.7179,0
"00:25:06",2722.55,7.7244,0
"00:25:16",2725.34,7.7354,0
"00:25:26",2723.62,7.7286,0
"00:25:36",2722.89,7.7257,0
"00:25:46",2726.12,7.7385,0
"00:25:56",2724.94,7.7338,0
"00:26:06",2723.13,7.7267,0
"00:26:16",2724.56,7.7323,0
"00:26:26",2722.69,7.7249,0
"00:26:36",2724.5,7.7321,0
"00:26:46",2724.08,7.7304,0
"00:26:56",2724.93,7.7338,0
"00:27:06",2723.61,7.7286,0
"00:27:16",2721.26,7.7192,0
"00:27:26",2719.61,7.7127,0
"00:27:36",2717.7,7.7051,0
"00:27:46",2723.18,7.7269,0
"00:27:56",2721.7,7.721,0
"00:28:06",2720.93,7.7179,0
"00:28:16",2719.59,7.7126,0
"00:28:26",2716.95,7.7021,0
"00:28:36",2721.31,7.7194,0
"00:28:46",2720.93,7.7179,0
"00:28:56",2719.45,7.7121,0
"00:29:06",2718.83,7.7096,0
"00:29:16",2722.24,7.7231,0
"00:29:26",2727.64,7.7446,0
"00:29:36",2728.08,7.7463,0
"00:29:46",2727.52,7.7441,0
"00:29:56",2724.09,7.7305,0
"00:30:06",2722.47,7.724,0
"00:30:16",2720.44,7.716,0
"00:30:26",2720.19,7.715,0
"00:30:36",2718.02,7.7064,0
"00:30:46",2719.27,7.7113,0
"00:30:56",2723.62,7.7286,0
"00:31:06",2727.02,7.7421,0
"00:31:16",2725.94,7.7378,0
"00:31:26",2722.74,7.7251,0
"00:31:36",2720.2,7.715,0
"00:31:46",2717.65,7.7049,0
"00:31:56",2716.35,7.6998,0
"00:32:06",2716.02,7.6984,0
"00:32:16",2715.78,7.6975,0
"00:32:26",2714.96,7.6942,0
"00:32:36",2717.45,7.7041,0
"00:32:46",2716.54,7.7005,0
"00:32:56",2717.2,7.7031,0
"00:33:06",2718.27,7.7074,0
"00:33:16",2720.56,7.7165,0
"00:33:26",2720.1,7.7146,0
"00:33:36",2723.48,7.728,0
"00:33:46",2721.15,7.7188,0
"00:33:56",2721.19,7.719,0
"00:34:06",2720.24,7.7152,0
"00:34:16",2719.35,7.7117,0
"00:34:26",2719.6,7.7126,0
"00:34:36",2721.23,7.7191,0
"00:34:46",2719.33,7.7116,0
"00:34:56",2717.09,7.7027,0
"00:35:06",2718.92,7.71,0
"00:35:16",2716.81,7.7016,0
"00:35:26",2713.98,7.6903,0
"00:35:36",2713.82,7.6897,0
"00:35:46",2714.03,7.6905,0
"00:35:56",2713.23,7.6874,0
"00:36:06",2714.83,7.6937,0
"00:36:16",2714.92,7.6941,0
"00:36:26",2720.07,7.7145,0
"00:36:36",2720.84,7.7176,0
"00:36:46",2723.69,7.7289,0
"00:36:56",2723.27,7.7272,0
"00:37:06",2721.68,7.7209,0
"00:37:16",2719.04,7.7104,0
"00:37:26",2716,7.6984,0
"00:37:36",2712.91,7.6861,0
"00:37:46",2716.1,7.6988,0
"00:37:56",2716.45,7.7001,0
"00:38:06",2714.8,7.6936,0
"00:38:16",2713.15,7.6871,0
"00:38:26",2716.97,7.7022,0
"00:38:36",2714.68,7.6931,0
"00:38:46",2718.87,7.7098,0
"00:38:56",2716.31,7.6996,0
"00:39:06",2713.09,7.6868,0
"00:39:16",2712.15,7.6831,0
"00:39:26",2715.6,7.6968,0
"00:39:36",2715.85,7.6978,0
"00:39:46",2714.29,7.6916,0
"00:39:57",2717.82,7.7056,0
"00:40:07",2725.72,7.7369,0
"00:40:17",2724.36,7.7315,0
"00:40:27",2721.98,7.7221,0
"00:40:37",2719.14,7.7108,0
"00:40:47",2717.98,7.7062,0
"00:40:57",2714.84,7.6938,0
"00:41:07",2713.88,7.69,0
"00:41:17",2713.1,7.6869,0
"00:41:27",2714.3,7.6916,0
"00:41:37",2712.52,7.6846,0
"00:41:47",2711.88,7.682,0
"00:41:57",2710.62,7.677,0
"00:42:07",2710.4,7.6761,0
"00:42:17",2710.59,7.6769,0
"00:42:27",2708.84,7.67,0
"00:42:37",2712.1,7.6829,0
"00:42:47",2712.18,7.6832,0
"00:42:57",2712.94,7.6862,0
"00:43:07",2713.33,7.6878,0
"00:43:17",2713.17,7.6871,0
"00:43:27",2714.21,7.6913,0
"00:43:37",2712.03,7.6826,0
"00:43:47",2712.02,7.6826,0
"00:43:57",2711.44,7.6803,0
"00:44:07",2713.44,7.6882,0
"00:44:17",2712.21,7.6833,0
"00:44:27",2707.96,7.6665,0
"00:44:37",2708.13,7.6671,0
"00:44:47",2711.29,7.6797,0
"00:44:57",2709.8,7.6738,0
"00:45:07",2710.02,7.6746,0
"00:45:17",2713.14,7.687,0
"00:45:27",2713.22,7.6873,0
"00:45:37",2712.2,7.6833,0
"00:45:47",2712.21,7.6833,0
"00:45:57",2711.95,7.6823,0
"00:46:07",2710.68,7.6773,0
"00:46:17",2711.88,7.682,0
"00:46:27",2709.66,7.6732,0
"00:46:37",2707.62,7.6651,0
"00:46:47",2711.2,7.6793,0
"00:46:57",2714.04,7.6906,0
"00:47:07",2712.79,7.6856,0
"00:47:17",2710.6,7.6769,0
"00:47:27",2709.03,7.6707,0
"00:47:37",2711.78,7.6816,0
"00:47:47",2713.18,7.6872,0
"00:47:57",2711.08,7.6788,0
"00:48:07",2707.89,7.6662,0
"00:48:17",2706.98,7.6626,0
"00:48:27",2709.91,7.6742,0
"00:48:37",2711.82,7.6818,0
"00:48:47",2711.46,7.6803,0
"00:48:57",2709.54,7.6727,0
"00:49:07",2706.66,7.6613,0
"00:49:17",2706.79,7.6618,0
"00:49:27",2708.04,7.6668,0
"00:49:37",2709.37,7.6721,0
"00:49:47",2708.46,7.6684,0
"00:49:57",2708.53,7.6687,0
"00:50:07",2707.1,7.663,0
"00:50:17",2704.55,7.6529,0
"00:50:27",2703.88,7.6503,0
"00:50:37",2705.68,7.6574,0
"00:50:47",2706.86,7.6621,0
"00:50:57",2706.6,7.6611,0
"00:51:07",2705.29,7.6559,0
"00:51:17",2703.71,7.6496,0
"00:51:27",2703.64,7.6493,0
"00:51:37",2706.03,7.6588,0
"00:51:47",2708.96,7.6704,0
"00:51:57",2712.12,7.683,0
"00:52:07",2713.66,7.6891,0
"00:52:17",2712.34,7.6838,0
"00:52:27",2711.59,7.6809,0
"00:52:37",2710.32,7.6758,0
"00:52:47",2712.31,7.6837,0
"00:52:57",2710.83,7.6778,0
"00:53:07",2711.58,7.6808,0
"00:53:17",2711.13,7.679,0
"00:53:27",2709.26,7.6716,0
"00:53:37",2707.49,7.6646,0
"00:53:47",2707.19,7.6634,0
"00:53:57",2708.17,7.6673,0
"00:54:07",2710.57,7.6768,0
"00:54:17",2715.22,7.6953,0
"00:54:27",2719.32,7.7115,0
"00:54:37",2720.46,7.7161,0
"00:54:47",2719.65,7.7128,0
"00:54:57",2718.6,7.7087,0
"00:55:07",2717.88,7.7058,0
"00:55:17",2716.04,7.6985,0
"00:55:27",2714.15,7.691,0
"00:55:37",2713.5,7.6884,0
"00:55:47",2715.73,7.6973,0
"00:55:57",2718.57,7.7086,0
"00:56:07",2718.23,7.7072,0
"00:56:18",2719.48,7.7122,0
"00:56:28",2720.48,7.7161,0
"00:56:38",2717.91,7.7059,0
"00:56:48",2717.41,7.704,0
"00:56:58",2717.22,7.7032,0
"00:57:08",2715.59,7.6967,0
"00:57:18",2713.69,7.6892,0
"00:57:28",2712.13,7.683,0
"00:57:38",2713.77,7.6895,0
"00:57:48",2714.42,7.6921,0
"00:57:58",2714.84,7.6938,0
"00:58:08",2713.61,7.6889,0
"00:58:18",2713.96,7.6903,0
"00:58:28",2716.33,7.6997,0
"00:58:38",2715.66,7.697,0
"00:58:48",2714.11,7.6909,0
"00:58:58",2715.95,7.6982,0
"00:59:08",2714.59,7.6928,0
"00:59:18",2711.59,7.6809,0
"00:59:28",2710.3,7.6757,0
"00:59:38",2709.83,7.6739,0
"00:59:48",2716.26,7.6994,0
"00:59:58",2717.86,7.7057,0
"01:00:08",2716.1,7.6988,0
"01:00:18",2715.37,7.6959,0
"01:00:28",2713.56,7.6887,0
"01:00:38",2715.88,7.6979,0
"01:00:48",2714.46,7.6923,0
"01:00:58",2714.01,7.6905,0
"01:01:08",2713.74,7.6894,0
"01:01:18",2714.41,7.6921,0
"01:01:28",2716.39,7.6999,0
"01:01:38",2718.81,7.7095,0
"01:01:48",2719.29,7.7114,0
"01:01:58",2717.58,7.7046,0
"01:02:08",2713.87,7.6899,0
"01:02:18",2711.54,7.6807,0
"01:02:28",2710.27,7.6756,0
"01:02:38",2710.38,7.6761,0
"01:02:48",2710.72,7.6774,0
"01:02:58",2712.61,7.6849,0
"01:03:08",2716.06,7.6986,0
"01:03:18",2716.49,7.7003,0
"01:03:28",2714.27,7.6915,0
"01:03:38",2717.32,7.7036,0
"01:03:48",2717.52,7.7044,0
"01:03:58",2718.59,7.7086,0
"01:04:08",2716.3,7.6996,0
"01:04:18",2715.98,7.6983,0
"01:04:28",2715.62,7.6969,0
"01:04:38",2715.66,7.697,0
"01:04:48",2716.61,7.7008,0
"01:04:58",2715.53,7.6965,0
"01:05:08",2714.16,7.6911,0
"01:05:18",2713.62,7.6889,0
"01:05:28",2713.23,7.6874,0
"01:05:38",2715.83,7.6977,0
"01:05:48",2716.45,7.7001,0
"01:05:58",2718.14,7.7069,0
"01:06:08",2718.58,7.7086,0
"01:06:18",2717.24,7.7033,0
"01:06:28",2715.65,7.697,0
"01:06:38",2716.56,7.7006,0
"01:06:48",2716.36,7.6998,0
"01:06:58",2717.69,7.7051,0
"01:07:08",2718.04,7.7065,0
"01:07:18",2716.8,7.7015,0
"01:07:28",2716.87,7.7018,0
"01:07:38",2715.21,7.6952,0
"01:07:48",2715.49,7.6963,0
"01:07:58",2717.26,7.7034,0
"01:08:08",2718.1,7.7067,0
"01:08:18",2715.17,7.6951,0
"01:08:28",2713.3,7.6877,0
"01:08:38",2715.1,7.6948,0
"01:08:48",2715.09,7.6948,0
"01:08:58",2713.21,7.6873,0
"01:09:08",2713.23,7.6874,0
"01:09:18",2711.22,7.6794,0
"01:09:28",2709,7.6706,0
"01:09:38",2709.63,7.6731,0
"01:09:48",2712.02,7.6826,0
"01:09:58",2711.19,7.6793,0
"01:10:08",2709,7.6706,0
"01:10:18",2710.02,7.6746,0
"01:10:28",2713.49,7.6884,0
"01:10:38",2717.12,7.7028,0
"01:10:48",2716.9,7.7019,0
"01:10:58",2716.32,7.6996,0
"01:11:08",2716,7.6984,0
"01:11:18",2714.38,7.6919,0
"01:11:28",2714.24,7.6914,0
"01:11:38",2715.99,7.6983,0
"01:11:48",2716.33,7.6997,0
"01:11:58",2715.27,7.6955,0
"01:12:08",2714.28,7.6915,0
"01:12:18",2711.56,7.6807,0
"01:12:28",2710.87,7.678,0
"01:12:38",2710.53,7.6767,0
"01:12:48",2711.83,7.6818,0
"01:12:58",2711.12,7.679,0
"01:13:08",2712.15,7.6831,0
"01:13:18",2715.03,7.6945,0
"01:13:28",2719.32,7.7115,0
"01:13:38",2719.22,7.7111,0
"01:13:48",2720.72,7.7171,0
"01:13:58",2720.18,7.715,0
"01:14:08",2718.29,7.7075,0
"01:14:18",2716.33,7.6997,0
"01:14:28",2714.73,7.6933,0
"01:14:38",2712.99,7.6864,0
"01:14:48",2711.15,7.6791,0
"01:14:58",2713.63,7.689,0
"01:15:08",2715.73,7.6973,0
"01:15:18",2716,7.6984,0
"01:15:28",2719.81,7.7135,0
"01:15:38",2722.04,7.7223,0
"01:15:48",2723.84,7.7295,0
"01:15:58",2722.16,7.7228,0
"01:16:08",2722.52,7.7242,0
"01:16:18",2725.89,7.7376,0
"01:16:28",2725.55,7.7363,0
"01:16:38",2724.3,7.7313,0
"01:16:48",2723.52,7.7282,0
"01:16:58",2724.75,7.7331,0
"01:17:08",2725.69,7.7368,0
"01:17:18",2725.56,7.7363,0
"01:17:28",2721.72,7.7211,0
"01:17:38",2724.09,7.7305,0
"01:17:48",2723.73,7.729,0
"01:17:58",2721.87,7.7217,0
"01:18:08",2720.57,7.7165,0
"01:18:19",2719.32,7.7115,0
"01:18:29",2718.27,7.7074,0
"01:18:39",2718.85,7.7097,0
"01:18:49",2719.79,7.7134,0
"01:18:59",2718.28,7.7074,0
"01:19:09",2716.07,7.6986,0
"01:19:19",2718.86,7.7097,0
"01:19:29",2717.86,7.7057,0
"01:19:39",2718.94,7.71,0
"01:19:49",2720.28,7.7153,0
"01:19:59",2720.24,7.7152,0
"01:20:09",2720.57,7.7165,0
"01:20:19",2718.56,7.7085,0
"01:20:29",2719.95,7.714,0
"01:20:39",2719.56,7.7125,0
"01:20:49",2718.75,7.7093,0
"01:20:59",2721.51,7.7202,0
"01:21:09",2722.66,7.7248,0
"01:21:19",2724.27,7.7312,0
"01:21:29",2722.6,7.7246,0
"01:21:39",2723.62,7.7286,0
"01:21:49",2726.02,7.7381,0
"01:21:59",2724.92,7.7338,0
"01:22:09",2725.08,7.7344,0
"01:22:19",2725.64,7.7366,0
"01:22:29",2727.56,7.7442,0
"01:22:39",2726.68,7.7407,0
"01:22:49",2727.09,7.7424,0
"01:22:59",2729.83,7.7532,0
"01:23:09",2728.95,7.7497,0
"01:23:19",2728.32,7.7472,0
"01:23:29",2727.97,7.7459,0
"01:23:39",2728.6,7.7484,0
"01:23:49",2728.06,7.7462,0
"01:23:59",2729.33,7.7513,0
"01:24:09",2729.58,7.7522,0
"01:24:19",2727.89,7.7455,0
"01:24:29",2727.04,7.7422,0
"01:24:39",2726.66,7.7407,0
"01:24:49",2728.15,7.7466,0
"01:24:59",2727.72,7.7449,0
"01:25:09",2729.76,7.753,0
"01:25:19",2731.56,7.7601,0
"01:25:29",2732.14,7.7624,0
"01:25:39",2731.85,7.7613,0
"01:25:49",2731.57,7.7601,0
"01:25:59",2731.46,7.7597,0
"01:26:09",2731.24,7.7588,0
"01:26:19",2731.94,7.7616,0
"01:26:29",2730.31,7.7551,0
"01:26:39",2730.09,7.7543,0
"01:26:49",2731.2,7.7587,0
"01:26:59",2730.79,7.7571,0
"01:27:09",2729.19,7.7507,0
"01:27:19",2728.33,7.7473,0
"01:27:29",2731.68,7.7606,0
"01:27:39",2730.46,7.7557,0
"01:27:49",2731.53,7.76,0
"01:27:59",2730.78,7.757,0
"01:28:09",2730.04,7.7541,0
"01:28:19",2731.84,7.7612,0
"01:28:29",2731.1,7.7583,0
"01:28:39",2731.38,7.7594,0
"01:28:49",2734.94,7.7735,0
"01:28:59",2734.69,7.7725,0
"01:29:09",2735.97,7.7776,0
"01:29:19",2735,7.7738,0
"01:29:29",2733.12,7.7663,0
"01:29:39",2734.39,7.7713,0
"01:29:49",2732.64,7.7644,0
"01:29:59",2729.98,7.7538,0
"01:30:09",2730.92,7.7576,0
"01:30:19",2729.88,7.7534,0
"01:30:29",2732.98,7.7657,0
"01:30:39",2733.57,7.7681,0
"01:30:49",2732.46,7.7637,0
"01:30:59",2735.7,7.7765,0
"01:31:09",2736.04,7.7779,0
"01:31:19",2736.52,7.7798,0
"01:31:29",2736.72,7.7806,0
"01:31:39",2736.11,7.7782,0
"01:31:49",2734.75,7.7728,0
"01:31:59",2733.42,7.7675,0
"01:32:09",2734.83,7.7731,0
"01:32:19",2733.53,7.7679,0
"01:32:29",2737.2,7.7825,0
"01:32:39",2737.98,7.7856,0
"01:32:49",2735.32,7.775,0
"01:32:59",2732.85,7.7652,0
"01:33:09",2731.97,7.7617,0
"01:33:19",2732.12,7.7623,0
"01:33:29",2731.93,7.7616,0
"01:33:39",2730.35,7.7553,0
"01:33:49",2729.95,7.7537,0
"01:33:59",2731.49,7.7598,0
"01:34:09",2733.79,7.769,0
"01:34:19",2732.53,7.764,0
"01:34:29",2730.88,7.7574,0
"01:34:39",2731.71,7.7607,0
"01:34:49",2731.84,7.7612,0
"01:34:59",2731.81,7.7611,0
"01:35:09",2732.9,7.7654,0
"01:35:19",2733.25,7.7668,0
"01:35:29",2736.99,7.7817,0
"01:35:39",2736.05,7.7779,0
"01:35:49",2734.85,7.7732,0
"01:35:59",2734.32,7.7711,0
"01:36:09",2731.77,7.7609,0
"01:36:19",2730.09,7.7543,0
"01:36:29",2731.58,7.7602,0
"01:36:39",2733.24,7.7668,0
"01:36:49",2733.11,7.7663,0
"01:36:59",2735.02,7.7738,0
"01:37:09",2737.05,7.7819,0
"01:37:19",2738.24,7.7866,0
"01:37:29",2737.86,7.7851,0
"01:37:39",2735.93,7.7774,0
"01:37:49",2734.71,7.7726,0
"01:37:59",2733.08,7.7661,0
"01:38:09",2735.54,7.7759,0
"01:38:19",2739.32,7.7909,0
"01:38:29",2740.59,7.7959,0
"01:38:39",2738.11,7.7861,0
"01:38:49",2737.72,7.7845,0
"01:38:59",2739.37,7.7911,0
"01:39:09",2738.52,7.7877,0
"01:39:19",2739.41,7.7913,0
"01:39:29",2738.47,7.7875,0
"01:39:39",2739.3,7.7908,0
"01:39:49",2740.5,7.7956,0
"01:39:59",2739.44,7.7914,0
"01:40:09",2737.4,7.7833,0
"01:40:19",2735.78,7.7769,0
"01:40:29",2734.64,7.7723,0
"01:40:39",2736.27,7.7788,0
"01:40:49",2736.76,7.7807,0
"01:40:59",2738.32,7.7869,0
"01:41:09",2738.46,7.7875,0
"01:41:19",2739.87,7.7931,0
"01:41:29",2739.08,7.7899,0
"01:41:39",2737.79,7.7848,0
"01:41:49",2738.32,7.7869,0
"01:41:59",2737.2,7.7825,0
"01:42:09",2736.98,7.7816,0
"01:42:19",2734.97,7.7736,0
"01:42:29",2734.87,7.7732,0
"01:42:39",2739.67,7.7923,0
"01:42:49",2741.66,7.8002,0
"01:42:59",2742.79,7.8047,0
"01:43:09",2741.29,7.7987,0
"01:43:19",2740.78,7.7967,0
"01:43:29",2743.14,7.8061,0
"01:43:39",2741.12,7.798,0
"01:43:49",2741.13,7.7981,0
"01:43:59",2739.85,7.793,0
"01:44:10",2742.85,7.8049,0
"01:44:20",2742.04,7.8017,0
"01:44:30",2740.93,7.7973,0
"01:44:40",2738.85,7.789,0
"01:44:50",2738.24,7.7866,0
"01:45:00",2739.11,7.7901,0
"01:45:10",2739.4,7.7912,0
"01:45:20",2742.36,7.803,0
"01:45:30",2741.93,7.8013,0
"01:45:40",2739.95,7.7934,0
"01:45:50",2740.59,7.7959,0
"01:46:00",2738.65,7.7882,0
"01:46:10",2738.63,7.7882,0
"01:46:20",2743.11,7.8059,0
"01:46:30",2744.9,7.813,0
"01:46:40",2744.55,7.8116,0
"01:46:50",2745.64,7.816,0
"01:47:00",2744.97,7.8133,0
"01:47:10",2741.84,7.8009,0
"01:47:20",2744.32,7.8107,0
"01:47:30",2746.33,7.8187,0
"01:47:40",2743.3,7.8067,0
"01:47:50",2742.74,7.8045,0
"01:48:00",2742,7.8015,0
"01:48:10",2748.13,7.8259,0
"01:48:20",2750.04,7.8334,0
"01:48:30",2748.4,7.8269,0
"01:48:40",2746,7.8174,0
"01:48:50",2744.03,7.8096,0
"01:49:00",2742.13,7.802,0
"01:49:10",2741.66,7.8002,0
"01:49:20",2741.84,7.8009,0
"01:49:30",2740.18,7.7943,0
"01:49:40",2741.84,7.8009,0
"01:49:50",2742.9,7.8051,0
"01:50:00",2744.36,7.8109,0
"01:50:10",2742.66,7.8042,0
"01:50:20",2742.05,7.8017,0
"01:50:30",2741.29,7.7987,0
"01:50:40",2740.73,7.7965,0
"01:50:50",2740.88,7.7971,0
"01:51:00",2739.92,7.7933,0
"01:51:10",2739.51,7.7917,0
"01:51:20",2742.7,7.8043,0
"01:51:30",2742.61,7.804,0
"01:51:40",2742.86,7.8049,0
"01:51:50",2746.48,7.8193,0
"01:52:00",2747.47,7.8232,0
"01:52:10",2749.92,7.833,0
"01:52:20",2747.63,7.8239,0
"01:52:30",2747.25,7.8224,0
"01:52:40",2748.42,7.827,0
"01:52:50",2746.29,7.8186,0
"01:53:00",2742.14,7.8021,0
"01:53:10",2742.65,7.8041,0
"01:53:20",2743.7,7.8083,0
"01:53:30",2746.93,7.8211,0
"01:53:40",2747.66,7.824,0
"01:53:50",2749.14,7.8299,0
"01:54:00",2749.24,7.8303,0
"01:54:10",2747.39,7.8229,0
"01:54:20",2745.73,7.8163,0
"01:54:30",2745.83,7.8167,0
"01:54:40",2745.57,7.8157,0
"01:54:50",2748.76,7.8284,0
"01:55:00",2749.75,7.8323,0
"01:55:10",2748.76,7.8284,0
"01:55:20",2747.71,7.8242,0
"01:55:30",2745.56,7.8157,0
"01:55:40",2747.84,7.8247,0
"01:55:50",2749.2,7.8301,0
"01:56:00",2748.6,7.8277,0
"01:56:10",2748.74,7.8283,0
"01:56:20",2747.81,7.8246,0
"01:56:30",2747.42,7.823,0
"01:56:40",2747.66,7.824,0
"01:56:50",2748.53,7.8274,0
"01:57:00",2747.78,7.8245,0
"01:57:10",2747.9,7.8249,0
"01:57:20",2747.56,7.8236,0
"01:57:30",2752.54,7.8434,0
"01:57:40",2752.65,7.8438,0
"01:57:50",2751.15,7.8378,0
"01:58:00",2750.31,7.8345,0
"01:58:10",2752.28,7.8423,0
"01:58:20",2749.9,7.8329,0
"01:58:30",2748.97,7.8292,0
"01:58:40",2749.97,7.8332,0
"01:58:50",2751.53,7.8393,0
"01:59:00",2750.84,7.8366,0
"01:59:10",2749.66,7.8319,0
"01:59:20",2750.39,7.8348,0
"01:59:30",2751.74,7.8402,0
"01:59:40",2751.21,7.8381,0
"01:59:50",2750.84,7.8366,0
"02:00:00",2750.87,7.8367,0
"02:00:10",2757.21,7.8619,0
"02:00:20",2756.18,7.8578,0
"02:00:30",2752.6,7.8436,0
"02:00:40",2751.01,7.8373,0
"02:00:50",2750.58,7.8356,0
"02:01:00",2752.09,7.8416,0
"02:01:10",2750.54,7.8354,0
"02:01:20",2750.28,7.8344,0
"02:01:30",2753.32,7.8464,0
"02:01:40",2754.29,7.8503,0
"02:01:50",2751.16,7.8379,0
"02:02:00",2751.14,7.8378,0
"02:02:10",2752.89,7.8447,0
"02:02:20",2751.91,7.8409,0
"02:02:30",2752.21,7.842,0
"02:02:40",2758.56,7.8672,0
"02:02:50",2757.58,7.8634,0
"02:03:00",2756.94,7.8608,0
"02:03:10",2754.15,7.8497,0
"02:03:20",2753.72,7.848,0
"02:03:30",2755.91,7.8567,0
"02:03:40",2756.22,7.858,0
"02:03:50",2755.11,7.8536,0
"02:04:00",2753.44,7.8469,0
"02:04:10",2755.61,7.8555,0
"02:04:20",2754.63,7.8516,0
"02:04:30",2753.17,7.8459,0
"02:04:40",2753.14,7.8457,0
"02:04:50",2753.06,7.8454,0
"02:05:00",2753.39,7.8467,0
"02:05:10",2751.04,7.8374,0
"02:05:20",2753.37,7.8466,0
"02:05:30",2754.41,7.8508,0
"02:05:40",2752.49,7.8432,0
"02:05:50",2753.98,7.8491,0
"02:06:00",2755.61,7.8555,0
"02:06:10",2755.53,7.8552,0
"02:06:20",2754.66,7.8518,0
"02:06:30",2753.8,7.8484,0
"02:06:40",2753.73,7.8481,0
"02:06:50",2753.92,7.8488,0
"02:07:01",2754.71,7.852,0
"02:07:11",2752.54,7.8434,0
"02:07:21",2752.15,7.8418,0
"02:07:31",2756.01,7.8571,0
"02:07:41",2756.04,7.8572,0
"02:07:51",2756.68,7.8598,0
"02:08:01",2754.65,7.8517,0
"02:08:11",2755.05,7.8533,0
"02:08:21",2754.7,7.8519,0
"02:08:31",2753.12,7.8457,0
"02:08:41",2752.67,7.8439,0
"02:08:51",2754.97,7.853,0
"02:09:01",2755.65,7.8557,0
"02:09:11",2755.78,7.8562,0
"02:09:21",2754.64,7.8517,0
"02:09:31",2753.04,7.8453,0
"02:09:41",2754.28,7.8503,0
"02:09:51",2755.05,7.8533,0
"02:10:01",2756.27,7.8582,0
"02:10:11",2759.41,7.8706,0
"02:10:21",2758.66,7.8676,0
"02:10:31",2756.95,7.8609,0
"02:10:41",2756.68,7.8598,0
"02:10:51",2756.22,7.858,0
"02:11:01",2755.83,7.8564,0
"02:11:11",2755.45,7.8549,0
"02:11:21",2755.79,7.8562,0
"02:11:31",2757.03,7.8612,0
"02:11:41",2756.31,7.8583,0
"02:11:51",2755.72,7.856,0
"02:12:01",2756.19,7.8578,0
"02:12:11",2755.22,7.854,0
"02:12:21",2755.23,7.854,0
"02:12:31",2755.87,7.8566,0
"02:12:41",2757.4,7.8626,0
"02:12:51",2756.99,7.861,0
"02:13:01",2755.41,7.8547,0
"02:13:11",2755.33,7.8544,0
"02:13:21",2756.83,7.8604,0
"02:13:31",2757.12,7.8615,0
"02:13:41",2756.81,7.8603,0
"02:13:51",2757.65,7.8636,0
"02:14:01",2761.15,7.8775,0
"02:14:11",2758.66,7.8676,0
"02:14:21",2759.83,7.8723,0
"02:14:31",2759.94,7.8727,0
"02:14:41",2763.05,7.8851,0
"02:14:51",2763,7.8849,0
"02:15:01",2761.66,7.8795,0
"02:15:11",2762.12,7.8814,0
"02:15:21",2762.63,7.8834,0
"02:15:31",2762.42,7.8826,0
"02:15:41",2761.03,7.877,0
"02:15:51",2758.86,7.8684,0
"02:16:01",2757.77,7.8641,0
"02:16:11",2756.7,7.8599,0
"02:16:21",2756.49,7.859,0
"02:16:31",2755.3,7.8543,0
"02:16:41",2756.4,7.8587,0
"02:16:51",2757.54,7.8632,0
"02:17:01",2756.79,7.8602,0
"02:17:11",2758.23,7.8659,0
"02:17:21",2758.62,7.8675,0
"02:17:31",2757.69,7.8638,0
"02:17:41",2756.07,7.8574,0
"02:17:51",2756.43,7.8588,0
"02:18:01",2757.41,7.8627,0
"02:18:11",2757.89,7.8646,0
"02:18:21",2757.61,7.8635,0
"02:18:31",2757.64,7.8636,0
"02:18:41",2757.26,7.8621,0
"02:18:51",2756.17,7.8578,0
"02:19:01",2754.93,7.8528,0
"02:19:11",2755.91,7.8567,0
"02:19:21",2757.67,7.8637,0
"02:19:31",2758.78,7.8681,0
"02:19:41",2757.72,7.8639,0
"02:19:51",2757.64,7.8636,0
"02:20:01",2758.77,7.8681,0
"02:20:11",2761.93,7.8806,0
"02:20:21",2765.59,7.8951,0
"02:20:31",2763.89,7.8884,0
"02:20:41",2763.23,7.8858,0
"02:20:51",2762.43,7.8826,0
"02:21:01",2761.34,7.8783,0
"02:21:11",2761.88,7.8804,0
"02:21:21",2760.09,7.8733,0
"02:21:31",2759.45,7.8708,0
"02:21:41",2759.28,7.8701,0
"02:21:51",2759.72,7.8718,0
"02:22:01",2759.43,7.8707,0
"02:22:11",2759.9,7.8726,0
"02:22:21",2759.95,7.8728,0
"02:22:31",2761.89,7.8805,0
"02:22:41",2760.64,7.8755,0
"02:22:51",2759.92,7.8726,0
"02:23:01",2760.05,7.8732,0
"02:23:11",2759.59,7.8713,0
"02:23:21",2758.77,7.8681,0
"02:23:31",2758.9,7.8686,0
"02:23:41",2759.73,7.8719,0
"02:23:51",2760.59,7.8753,0
"02:24:01",2760.63,7.8755,0
"02:24:11",2759.51,7.871,0
"02:24:21",2760.09,7.8733,0
"02:24:31",2760.51,7.875,0
"02:24:41",2760.68,7.8757,0
"02:24:51",2761.33,7.8782,0
"02:25:01",2760.79,7.8761,0
"02:25:11",2762.05,7.8811,0
"02:25:21",2760.86,7.8764,0
"02:25:31",2759.4,7.8706,0
"02:25:41",2758.76,7.868,0
"02:25:51",2758.91,7.8686,0
"02:26:01",2760.29,7.8741,0
"02:26:11",2759.89,7.8725,0
"02:26:21",2761.16,7.8776,0
"02:26:31",2761.08,7.8772,0
"02:26:41",2761.24,7.8779,0
"02:26:51",2761.51,7.8789,0
"02:27:01",2764.69,7.8916,0
"02:27:11",2763.51,7.8869,0
"02:27:21",2763.07,7.8851,0
"02:27:31",2765.63,7.8953,0
"02:27:41",2765.94,7.8965,0
"02:27:51",2763.57,7.8871,0
"02:28:01",2762.72,7.8837,0
"02:28:11",2762.26,7.8819,0
"02:28:21",2763.6,7.8872,0
"02:28:31",2763.42,7.8865,0
"02:28:41",2762.74,7.8838,0
"02:28:51",2762.22,7.8818,0
"02:29:01",2759.76,7.872,0
"02:29:11",2763.96,7.8887,0
"02:29:21",2762.44,7.8826,0
"02:29:31",2761.44,7.8787,0
"02:29:41",2760.88,7.8764,0
"02:29:51",2760.75,7.8759,0
"02:30:02",2762.67,7.8835,0
"02:30:12",2763.69,7.8876,0
"02:30:22",2763.29,7.886,0
"02:30:32",2764.42,7.8905,0
"02:30:42",2763.06,7.8851,0
"02:30:52",2761.88,7.8804,0
"02:31:02",2762.93,7.8846,0
"02:31:12",2763.69,7.8876,0
"02:31:22",2763.89,7.8884,0
"02:31:32",2765.39,7.8943,0
"02:31:42",2766.64,7.8993,0
"02:31:52",2765.91,7.8964,0
"02:32:02",2767.24,7.9017,0
"02:32:12",2765.78,7.8959,0
"02:32:22",2762.04,7.881,0
"02:32:32",2761.15,7.8775,0
"02:32:42",2762.24,7.8818,0
"02:32:52",2761.09,7.8773,0
"02:33:02",2761.56,7.8791,0
"02:33:12",2759.32,7.8703,0
"02:33:22",2758.38,7.8665,0
"02:33:32",2759.28,7.8701,0
"02:33:42",2759.55,7.8712,0
"02:33:52",2761.73,7.8798,0
"02:34:02",2760.84,7.8763,0
"02:34:12",2761.61,7.8793,0
"02:34:22",2759.24,7.8699,0
"02:34:32",2758.49,7.867,0
"02:34:42",2757.76,7.8641,0
"02:34:52",2755.01,7.8532,0
"02:35:02",2754.67,7.8518,0
"02:35:12",2753.89,7.8487,0
"02:35:22",2755.58,7.8554,0
"02:35:32",2753.66,7.8478,0
"02:35:42",2751.85,7.8406,0
"02:35:52",2755.63,7.8556,0
"02:36:02",2755.54,7.8553,0
"02:36:12",2755.42,7.8548,0
"02:36:22",2755.5,7.8551,0
"02:36:32",2758.25,7.866,0
"02:36:42",2758.68,7.8677,0
"02:36:52",2757.31,7.8623,0
"02:37:02",2756.08,7.8574,0
"02:37:12",2755.6,7.8555,0
"02:37:22",2755.52,7.8552,0
"02:37:32",2755.52,7.8552,0
"02:37:42",2754.95,7.8529,0
"02:37:52",2752.63,7.8437,0
"02:38:02",2751.85,7.8406,0
"02:38:12",2749.45,7.8311,0
"02:38:22",2750.19,7.834,0
"02:38:32",2749.75,7.8323,0
"02:38:42",2748.87,7.8288,0
"02:38:52",2747.48,7.8233,0
"02:39:02",2746.56,7.8196,0
"02:39:12",2747.95,7.8251,0
"02:39:22",2747.45,7.8232,0
"02:39:32",2746.54,7.8195,0
"02:39:42",2746.47,7.8193,0
"02:39:52",2746.95,7.8212,0
"02:40:02",2744.71,7.8123,0
"02:40:12",2748.32,7.8266,0
"02:40:22",2745.96,7.8172,0
"02:40:32",2745.78,7.8165,0
"02:40:42",2746.62,7.8199,0
"02:40:52",2748.61,7.8278,0
"02:41:02",2750.6,7.8357,0
"02:41:12",2748.47,7.8272,0
"02:41:22",2751.41,7.8389,0
"02:41:32",2752.44,7.843,0
"02:41:42",2751.07,7.8375,0
"02:41:52",2750.77,7.8363,0
"02:42:02",2749.86,7.8327,0
"02:42:12",2749.89,7.8328,0
"02:42:22",2751.48,7.8391,0
"02:42:32",2749.75,7.8323,0
"02:42:42",2750.49,7.8352,0
"02:42:52",2749.85,7.8327,0
"02:43:02",2747.96,7.8252,0
"02:43:12",2747.51,7.8234,0
"02:43:22",2750.41,7.8349,0
"02:43:32",2752.72,7.8441,0
"02:43:42",2749.79,7.8324,0
"02:43:52",2752.19,7.842,0
"02:44:02",2749.27,7.8304,0
"02:44:12",2749.78,7.8324,0
"02:44:22",2753.07,7.8455,0
"02:44:32",2755.92,7.8568,0
"02:44:42",2756.09,7.8574,0
"02:44:52",2755.91,7.8567,0
"02:45:02",2754.76,7.8522,0
"02:45:12",2752.41,7.8428,0
"02:45:22",2751.08,7.8376,0
"02:45:32",2756.74,7.86,0
"02:45:42",2756.61,7.8595,0
"02:45:52",2754.66,7.8518,0
"02:46:02",2754.61,7.8516,0
"02:46:12",2755.44,7.8549,0
"02:46:22",2754.26,7.8502,0
"02:46:32",2755.38,7.8546,0
"02:46:42",2755.93,7.8568,0
"02:46:52",2752.49,7.8432,0
"02:47:03",2751.95,7.841,0
"02:47:13",2751.26,7.8383,0
"02:47:23",2747.65,7.824,0
"02:47:33",2746.92,7.8211,0
"02:47:43",2752.74,7.8441,0
"02:47:53",2752.58,7.8435,0
"02:48:03",2754.01,7.8492,0
"02:48:13",2753.1,7.8456,0
"02:48:23",2749.86,7.8327,0
"02:48:33",2747.8,7.8245,0
"02:48:43",2750.32,7.8345,0
"02:48:53",2750.5,7.8353,0
"02:49:03",2748.55,7.8275,0
"02:49:13",2752.5,7.8432,0
"02:49:23",2751.47,7.8391,0
"02:49:33",2749.62,7.8318,0
"02:49:43",2747.01,7.8214,0
"02:49:53",2744.83,7.8128,0
"02:50:03",2747.17,7.822,0
"02:50:13",2748.66,7.828,0
"02:50:23",2747.31,7.8226,0
"02:50:33",2747.86,7.8248,0
"02:50:43",2748.8,7.8285,0
"02:50:53",2746.41,7.819,0
"02:51:03",2743.97,7.8093,0
"02:51:13",2744.17,7.8101,0
"02:51:23",2744.44,7.8112,0
"02:51:33",2743.25,7.8065,0
"02:51:43",2741.36,7.799,0
"02:51:53",2743.7,7.8083,0
"02:52:03",2742.59,7.8039,0
"02:52:13",2740.67,7.7963,0
"02:52:23",2740.53,7.7957,0
"02:52:33",2740.65,7.7962,0
"02:52:43",2741.25,7.7986,0
"02:52:53",2740.49,7.7955,0
"02:53:03",2742.56,7.8038,0
"02:53:13",2743.65,7.8081,0
"02:53:23",2746.97,7.8213,0
"02:53:33",2745.03,7.8136,0
"02:53:43",2744.64,7.812,0
"02:53:53",2745.62,7.8159,0
"02:54:03",2743.02,7.8056,0
"02:54:13",2741.07,7.7978,0
"02:54:23",2740.97,7.7974,0
"02:54:33",2741.84,7.8009,0
"02:54:43",2740.8,7.7968,0
"02:54:53",2742.15,7.8021,0
"02:55:03",2744.97,7.8133,0
"02:55:13",2745.07,7.8137,0
"02:55:23",2742.57,7.8038,0
"02:55:33",2740.66,7.7962,0
"02:55:43",2739.97,7.7935,0
"02:55:53",2739.23,7.7905,0
"02:56:03",2738.86,7.7891,0
"02:56:13",2736.91,7.7813,0
"02:56:23",2736.2,7.7785,0
"02:56:33",2736.04,7.7779,0
"02:56:43",2736.91,7.7813,0
"02:56:53",2736.75,7.7807,0
"02:57:03",2736.21,7.7786,0
"02:57:13",2737.91,7.7853,0
"02:57:23",2740.74,7.7965,0
"02:57:33",2741.86,7.801,0
"02:57:43",2741.91,7.8012,0
"02:57:53",2740.14,7.7942,0
"02:58:03",2740.95,7.7974,0
"02:58:13",2738.37,7.7871,0
"02:58:23",2736.82,7.781,0
"02:58:33",2735.64,7.7763,0
"02:58:43",2734.19,7.7705,0
"02:58:53",2734.06,7.77,0
"02:59:03",2740.06,7.7938,0
"02:59:13",2740.73,7.7965,0
"02:59:23",2742.88,7.805,0
"02:59:33",2742.33,7.8028,0
"02:59:43",2742.46,7.8034,0
"02:59:53",2743.98,7.8094,0
"03:00:03",2743.14,7.8061,0
"03:00:13",2741.76,7.8006,0
"03:00:23",2745.05,7.8136,0
"03:00:33",2746.39,7.819,0
"03:00:43",2744.45,7.8113,0
"03:00:53",2742.86,7.8049,0
"03:01:03",2744.74,7.8124,0
"03:01:13",2743.69,7.8082,0
"03:01:23",2742.18,7.8022,0
"03:01:33",2740,7.7936,0
"03:01:43",2739.4,7.7912,0
"03:01:53",2742.65,7.8041,0
"03:02:03",2747.5,7.8234,0
"03:02:13",2745.2,7.8142,0
"03:02:23",2742.47,7.8034,0
"03:02:34",2741.45,7.7993,0
"03:02:44",2740.15,7.7942,0
"03:02:54",2740.99,7.7975,0
"03:03:04",2741.56,7.7998,0
"03:03:14",2738.98,7.7895,0
"03:03:24",2738.31,7.7869,0
"03:03:34",2740.8,7.7968,0
"03:03:44",2742.57,7.8038,0
"03:03:54",2748.83,7.8286,0
"03:04:04",2748.2,7.8261,0
"03:04:14",2749.22,7.8302,0
"03:04:24",2748.35,7.8267,0
"03:04:34",2745.94,7.8172,0
"03:04:44",2743.05,7.8057,0
"03:04:54",2742.17,7.8022,0
"03:05:04",2741.46,7.7994,0
"03:05:14",2740.38,7.7951,0
"03:05:24",2738.88,7.7892,0
"03:05:34",2741.88,7.8011,0
"03:05:44",2739.85,7.793,0
"03:05:54",2739.88,7.7931,0
"03:06:04",2740.16,7.7942,0
"03:06:14",2740.27,7.7947,0
"03:06:24",2739.45,7.7914,0
"03:06:34",2738.71,7.7885,0
"03:06:44",2743.27,7.8066,0
"03:06:54",2742.73,7.8044,0
"03:07:04",2742.44,7.8033,0
"03:07:14",2738.97,7.7895,0
"03:07:24",2738.47,7.7875,0
"03:07:34",2737.07,7.782,0
"03:07:44",2737.34,7.783,0
"03:07:54",2736.21,7.7786,0
"03:08:04",2737.72,7.7845,0
"03:08:14",2740.27,7.7947,0
"03:08:24",2738.51,7.7877,0
"03:08:34",2738.85,7.789,0
"03:08:44",2735.96,7.7776,0
"03:08:54",2739.09,7.79,0
"03:09:04",2739.53,7.7917,0
"03:09:14",2738.91,7.7893,0
"03:09:24",2737.37,7.7832,0
"03:09:34",2739.22,7.7905,0
"03:09:44",2738.81,7.7889,0
"03:09:54",2738.67,7.7883,0
"03:10:04",2740.94,7.7973,0
"03:10:14",2740.04,7.7938,0
"03:10:24",2740.9,7.7972,0
"03:10:34",2740.84,7.7969,0
"03:10:44",2738.11,7.7861,0
"03:10:54",2738.68,7.7884,0
"03:11:04",2741.04,7.7977,0
"03:11:14",2738.78,7.7888,0
"03:11:24",2738.23,7.7866,0
"03:11:34",2737.45,7.7835,0
"03:11:44",2736.21,7.7786,0
"03:11:54",2738.08,7.786,0
"03:12:04",2737.09,7.782,0
"03:12:14",2735.46,7.7756,0
"03:12:24",2734.29,7.7709,0
"03:12:34",2737.16,7.7823,0
"03:12:44",2737.32,7.783,0
"03:12:54",2737.84,7.785,0
"03:13:04",2738.48,7.7876,0
"03:13:14",2737.49,7.7836,0
"03:13:24",2736.12,7.7782,0
"03:13:34",2735.51,7.7758,0
"03:13:44",2734.02,7.7699,0
"03:13:54",2736.4,7.7793,0
"03:14:04",2738.13,7.7862,0
"03:14:14",2735.91,7.7774,0
"03:14:24",2735.17,7.7744,0
"03:14:34",2736.15,7.7783,0
"03:14:44",2736.21,7.7786,0
"03:14:54",2735.25,7.7747,0
"03:15:04",2733.54,7.768,0
"03:15:14",2734.17,7.7705,0
"03:15:24",2735.13,7.7743,0
"03:15:34",2735.87,7.7772,0
"03:15:44",2740.21,7.7944,0
"03:15:54",2738.03,7.7858,0
"03:16:04",2737.1,7.7821,0
"03:16:14",2740.5,7.7956,0
"03:16:24",2739.94,7.7934,0
"03:16:34",2738.63,7.7882,0
"03:16:44",2738.81,7.7889,0
"03:16:54",2738.72,7.7885,0
"03:17:04",2738.15,7.7863,0
"03:17:14",2737.61,7.7841,0
"03:17:24",2737.63,7.7842,0
"03:17:34",2737.83,7.785,0
"03:17:44",2737.94,7.7854,0
"03:17:54",2736.99,7.7817,0
"03:18:04",2736.92,7.7814,0
"03:18:14",2737.83,7.785,0
"03:18:24",2736.91,7.7813,0
"03:18:34",2737.02,7.7818,0
"03:18:44",2739.24,7.7906,0
"03:18:54",2742.29,7.8027,0
"03:19:04",2741.71,7.8004,0
"03:19:14",2740.16,7.7942,0
"03:19:24",2739.44,7.7914,0
"03:19:34",2737.86,7.7851,0
"03:19:44",2743.36,7.8069,0
"03:19:54",2740.49,7.7955,0
"03:20:04",2742.28,7.8026,0
"03:20:14",2740.34,7.7949,0
"03:20:24",2741.41,7.7992,0
"03:20:34",2741,7.7976,0
"03:20:44",2741.08,7.7979,0
"03:20:54",2739.49,7.7916,0
"03:21:04",2738.23,7.7866,0
"03:21:14",2736.35,7.7791,0
"03:21:24",2735.85,7.7771,0
"03:21:34",2738.38,7.7872,0
"03:21:44",2736.96,7.7815,0
"03:21:54",2736.17,7.7784,0
"03:22:04",2737.64,7.7842,0
"03:22:14",2736.73,7.7806,0
"03:22:24",2736.18,7.7784,0
"03:22:34",2735.65,7.7763,0
"03:22:44",2734.38,7.7713,0
"03:22:54",2734.31,7.771,0
"03:23:04",2734.08,7.7701,0
"03:23:14",2734.09,7.7701,0
"03:23:24",2738.46,7.7875,0
"03:23:34",2737.83,7.785,0
"03:23:44",2736.48,7.7796,0
"03:23:54",2738.14,7.7862,0
"03:24:04",2735.9,7.7773,0
"03:24:14",2732.94,7.7656,0
"03:24:24",2730.96,7.7577,0
"03:24:34",2731.01,7.7579,0
"03:24:44",2730.49,7.7559,0
"03:24:54",2731.59,7.7602,0
"03:25:04",2732.4,7.7634,0
"03:25:14",2738.8,7.7888,0
"03:25:24",2739.25,7.7906,0
"03:25:34",2741.11,7.798,0
"03:25:44",2740.64,7.7961,0
"03:25:54",2737.67,7.7844,0
"03:26:04",2739.19,7.7904,0
"03:26:14",2738.03,7.7858,0
"03:26:24",2735.56,7.776,0
"03:26:34",2734.47,7.7717,0
"03:26:44",2733.09,7.7662,0
"03:26:54",2737.72,7.7845,0
"03:27:04",2735.02,7.7738,0
"03:27:14",2734.6,7.7722,0
"03:27:24",2734.14,7.7703,0
"03:27:34",2734.22,7.7707,0
"03:27:44",2733.7,7.7686,0
"03:27:54",2733.8,7.769,0
"03:28:05",2733.59,7.7682,0
"03:28:15",2733.13,7.7663,0
"03:28:25",2732.83,7.7651,0
"03:28:35",2733.64,7.7684,0
"03:28:45",2733.83,7.7691,0
"03:28:55",2734.38,7.7713,0
"03:29:05",2732.49,7.7638,0
"03:29:15",2731.59,7.7602,0
"03:29:25",2732.39,7.7634,0
"03:29:35",2731.64,7.7604,0
"03:29:45",2733.25,7.7668,0
"03:29:55",2734.61,7.7722,0
"03:30:05",2739.67,7.7923,0
"03:30:15",2742.54,7.8037,0
"03:30:25",2740.52,7.7957,0
"03:30:35",2737.82,7.7849,0
"03:30:45",2736.85,7.7811,0
"03:30:55",2735.25,7.7747,0
"03:31:05",2734.28,7.7709,0
"03:31:15",2733.34,7.7672,0
"03:31:25",2733.57,7.7681,0
"03:31:35",2733.22,7.7667,0
"03:31:45",2735.12,7.7742,0
"03:31:55",2734.06,7.77,0
"03:32:05",2736.53,7.7798,0
"03:32:15",2735,7.7738,0
"03:32:25",2733.12,7.7663,0
"03:32:35",2731.95,7.7617,0
"03:32:45",2730.91,7.7575,0
"03:32:55",2729.54,7.7521,0
"03:33:05",2729.46,7.7518,0
"03:33:15",2729.13,7.7505,0
"03:33:25",2731.74,7.7608,0
"03:33:35",2732.89,7.7654,0
"03:33:45",2732.66,7.7645,0
"03:33:55",2731.84,7.7612,0
"03:34:05",2730.78,7.757,0
"03:34:15",2731.27,7.759,0
"03:34:25",2734.05,7.77,0
"03:34:35",2734.13,7.7703,0
"03:34:45",2734.29,7.7709,0
"03:34:55",2733.55,7.768,0
"03:35:05",2734.04,7.7699,0
"03:35:15",2734.48,7.7717,0
"03:35:25",2735.73,7.7767,0
"03:35:35",2734.26,7.7708,0
"03:35:45",2734.59,7.7721,0
"03:35:55",2734.27,7.7709,0
"03:36:05",2734.32,7.7711,0
"03:36:15",2734.54,7.7719,0
"03:36:25",2734.42,7.7715,0
"03:36:35",2735.88,7.7772,0
"03:36:45",2737.48,7.7836,0
"03:36:55",2740.85,7.797,0
"03:37:05",2740.76,7.7966,0
"03:37:15",2739,7.7896,0
"03:37:25",2737.63,7.7842,0
"03:37:35",2736.12,7.7782,0
"03:37:45",2735.4,7.7753,0
"03:37:55",2736.46,7.7795,0
"03:38:05",2736.34,7.7791,0
"03:38:15",2735.75,7.7767,0
"03:38:25",2736.53,7.7798,0
"03:38:35",2735.99,7.7777,0
"03:38:45",2734.88,7.7733,0
"03:38:55",2733.11,7.7663,0
"03:39:05",2733.65,7.7684,0
"03:39:15",2734.59,7.7721,0
"03:39:25",2733.38,7.7673,0
"03:39:35",2733.96,7.7696,0
"03:39:45",2733.5,7.7678,0
"03:39:55",2734.01,7.7698,0
"03:40:05",2733.3,7.767,0
"03:40:15",2734.69,7.7725,0
"03:40:25",2734.46,7.7716,0
"03:40:35",2732.83,7.7651,0
"03:40:45",2733.37,7.7673,0
"03:40:55",2732.02,7.7619,0
"03:41:05",2731.35,7.7593,0
"03:41:15",2730.45,7.7557,0
"03:41:25",2736.57,7.78,0
"03:41:35",2736.64,7.7803,0
"03:41:45",2735.05,7.774,0
"03:41:55",2736.5,7.7797,0
"03:42:05",2734.65,7.7724,0
"03:42:15",2739.86,7.793,0
"03:42:25",2737.49,7.7836,0
"03:42:35",2736.68,7.7804,0
"03:42:45",2735.22,7.7746,0
"03:42:55",2734.86,7.7732,0
"03:43:05",2733.46,7.7676,0
"03:43:15",2731.68,7.7606,0
"03:43:25",2730.95,7.7577,0
"03:43:35",2730.75,7.7569,0
"03:43:45",2731.05,7.7581,0
"03:43:55",2730.76,7.7569,0
"03:44:05",2729.76,7.753,0
"03:44:15",2727.95,7.7458,0
"03:44:25",2730.64,7.7565,0
"03:44:35",2729.98,7.7538,0
"03:44:45",2729.81,7.7532,0
"03:44:55",2731.56,7.7601,0
"03:45:05",2731.6,7.7603,0
"03:45:15",2731.85,7.7613,0
"03:45:25",2731.98,7.7618,0
"03:45:35",2732.82,7.7651,0
"03:45:45",2733.38,7.7673,0
"03:45:55",2733.54,7.768,0
"03:46:05",2732.71,7.7647,0
"03:46:15",2732.51,7.7639,0
"03:46:25",2730.93,7.7576,0
"03:46:35",2733.08,7.7661,0
"03:46:46",2736.52,7.7798,0
"03:46:56",2735.35,7.7751,0
"03:47:06",2734.4,7.7714,0
"03:47:16",2734.5,7.7718,0
"03:47:26",2733.95,7.7696,0
"03:47:36",2732.12,7.7623,0
"03:47:46",2733.98,7.7697,0
"03:47:56",2733.66,7.7684,0
"03:48:06",2735.66,7.7764,0
"03:48:16",2734.49,7.7717,0
"03:48:26",2734.18,7.7705,0
"03:48:36",2735.14,7.7743,0
"03:48:46",2737.64,7.7842,0
"03:48:56",2735.41,7.7754,0
"03:49:06",2737.25,7.7827,0
"03:49:16",2736.5,7.7797,0
"03:49:26",2735.31,7.775,0
"03:49:36",2732.44,7.7636,0
"03:49:46",2732.36,7.7633,0
"03:49:56",2732.45,7.7636,0
"03:50:06",2731.75,7.7609,0
"03:50:16",2730.6,7.7563,0
"03:50:26",2730.1,7.7543,0
"03:50:36",2729.02,7.75,0
"03:50:46",2731.65,7.7605,0
"03:50:56",2731.6,7.7603,0
"03:51:06",2730.63,7.7564,0
"03:51:16",2730.54,7.7561,0
"03:51:26",2730.1,7.7543,0
"03:51:36",2732.57,7.7641,0
"03:51:46",2732.22,7.7627,0
"03:51:56",2732.18,7.7626,0
"03:52:06",2733.8,7.769,0
"03:52:16",2733.34,7.7672,0
"03:52:26",2730.9,7.7575,0
"03:52:36",2730.06,7.7542,0
"03:52:46",2729.6,7.7523,0
"03:52:56",2730.36,7.7553,0
"03:53:06",2728.85,7.7494,0
"03:53:16",2731.7,7.7607,0
"03:53:26",2731.7,7.7607,0
"03:53:36",2732.37,7.7633,0
"03:53:46",2734.33,7.7711,0
"03:53:56",2731.52,7.7599,0
"03:54:06",2730.97,7.7578,0
"03:54:16",2729.66,7.7526,0
"03:54:26",2729.4,7.7515,0
"03:54:36",2729.22,7.7508,0
"03:54:46",2728.22,7.7469,0
"03:54:56",2731.78,7.761,0
"03:55:06",2732.08,7.7622,0
"03:55:16",2730.47,7.7558,0
"03:55:26",2728.96,7.7498,0
"03:55:36",2727.88,7.7455,0
"03:55:46",2727.98,7.7459,0
"03:55:56",2728.71,7.7488,0
"03:56:06",2729.99,7.7539,0
"03:56:16",2728.38,7.7475,0
"03:56:26",2727.27,7.7431,0
"03:56:36",2726.47,7.7399,0
"03:56:46",2726.71,7.7409,0
"03:56:56",2726.61,7.7405,0
"03:57:06",2726.52,7.7401,0
"03:57:16",2726.01,7.7381,0
"03:57:26",2726.24,7.739,0
"03:57:36",2725.98,7.738,0
"03:57:46",2725.76,7.7371,0
"03:57:56",2726,7.738,0
"03:58:06",2725.6,7.7365,0
"03:58:16",2725.55,7.7363,0
"03:58:26",2725.33,7.7354,0
"03:58:36",2728.11,7.7464,0
"03:58:46",2730.15,7.7545,0
"03:58:56",2731.03,7.758,0
"03:59:06",2729.3,7.7511,0
"03:59:16",2729.8,7.7531,0
"03:59:26",2729.94,7.7537,0
"03:59:36",2727.83,7.7453,0
"03:59:46",2731.24,7.7588,0
"03:59:56",2730.63,7.7564,0
"04:00:06",2730.14,7.7545,0
"04:00:16",2730.61,7.7563,0
"04:00:26",2731.7,7.7607,0
"04:00:36",2731.87,7.7613,0
"04:00:46",2731.51,7.7599,0
"04:00:56",2728.4,7.7476,0
"04:01:06",2728.46,7.7478,0
"04:01:16",2727.72,7.7449,0
"04:01:26",2727.42,7.7437,0
"04:01:36",2727.08,7.7423,0
"04:01:46",2727.32,7.7433,0
"04:01:56",2726.88,7.7415,0
"04:02:06",2725.98,7.738,0
"04:02:16",2725.03,7.7342,0
"04:02:26",2723.56,7.7284,0
"04:02:36",2723.63,7.7286,0
"04:02:46",2722.86,7.7256,0
"04:02:56",2723.39,7.7277,0
"04:03:06",2723.98,7.73,0
"04:03:16",2725.51,7.7361,0
"04:03:26",2725.9,7.7376,0
"04:03:36",2725.77,7.7371,0
"04:03:46",2730.1,7.7543,0
"04:03:56",2728.67,7.7486,0
"04:04:06",2729.61,7.7524,0
"04:04:16",2729.08,7.7503,0
"04:04:26",2727.69,7.7447,0
"04:04:36",2727.84,7.7453,0
"04:04:46",2726.72,7.7409,0
"04:04:56",2725.47,7.7359,0
"04:05:06",2726.05,7.7382,0
"04:05:16",2728.14,7.7465,0
"04:05:26",2729.64,7.7525,0
"04:05:36",2732.13,7.7624,0
"04:05:46",2734.09,7.7701,0
"04:05:56",2735.35,7.7751,0
"04:06:06",2733.66,7.7684,0
"04:06:16",2731.4,7.7595,0
"04:06:26",2731.31,7.7591,0
"04:06:36",2731.82,7.7611,0
"04:06:46",2729.63,7.7524,0
"04:06:56",2728.54,7.7481,0
"04:07:06",2728.3,7.7472,0
"04:07:16",2729.41,7.7516,0
"04:07:26",2729.07,7.7502,0
"04:07:36",2728.76,7.749,0
"04:07:46",2728.28,7.7471,0
"04:07:56",2728.03,7.7461,0
"04:08:06",2726.98,7.7419,0
"04:08:16",2726.35,7.7394,0
"04:08:26",2725.08,7.7344,0
"04:08:36",2723.21,7.727,0
"04:08:46",2725.62,7.7365,0
"04:08:56",2725.29,7.7352,0
"04:09:06",2724.68,7.7328,0
"04:09:16",2725.25,7.7351,0
"04:09:26",2726.56,7.7403,0
"04:09:36",2726.59,7.7404,0
"04:09:46",2727.06,7.7422,0
"04:09:57",2728.65,7.7486,0
"04:10:07",2726.65,7.7406,0
"04:10:17",2726.13,7.7386,0
"04:10:27",2731.24,7.7588,0
"04:10:37",2730.66,7.7565,0
"04:10:47",2728.44,7.7477,0
"04:10:57",2728.16,7.7466,0
"04:11:07",2726.8,7.7412,0
"04:11:17",2726.12,7.7385,0
"04:11:27",2727.88,7.7455,0
"04:11:37",2726.54,7.7402,0
"04:11:47",2726.37,7.7395,0
"04:11:57",2725.42,7.7357,0
"04:12:07",2724.37,7.7316,0
"04:12:17",2724.21,7.7309,0
"04:12:27",2723.76,7.7292,0
"04:12:37",2723.57,7.7284,0
"04:12:47",2725.55,7.7363,0
"04:12:57",2724.76,7.7331,0
"04:13:07",2727.69,7.7447,0
"04:13:17",2726.53,7.7401,0
"04:13:27",2725.11,7.7345,0
"04:13:37",2724.5,7.7321,0
"04:13:47",2723.78,7.7292,0
"04:13:57",2726.35,7.7394,0
"04:14:07",2725.49,7.736,0
"04:14:17",2727.01,7.7421,0
"04:14:27",2725.9,7.7376,0
"04:14:37",2730.19,7.7547,0
"04:14:47",2727.71,7.7448,0
"04:14:57",2726.61,7.7405,0
"04:15:07",2726.11,7.7385,0
"04:15:17",2724.62,7.7326,0
"04:15:27",2725.09,7.7344,0
"04:15:37",2727.17,7.7427,0
"04:15:47",2727.11,7.7424,0
"04:15:57",2725.98,7.738,0
"04:16:07",2726.54,7.7402,0
"04:16:17",2725.87,7.7375,0
"04:16:27",2725.32,7.7353,0
"04:16:37",2724.55,7.7323,0
"04:16:47",2724.46,7.7319,0
"04:16:57",2724.29,7.7313,0
"04:17:07",2721.84,7.7215,0
"04:17:17",2722.42,7.7238,0
"04:17:27",2725.09,7.7344,0
"04:17:37",2726.81,7.7413,0
"04:17:47",2726.77,7.7411,0
"04:17:57",2725.66,7.7367,0
"04:18:07",2725.03,7.7342,0
"04:18:17",2724.09,7.7305,0
"04:18:27",2723.39,7.7277,0
"04:18:37",2724.48,7.732,0
"04:18:47",2723.58,7.7284,0
"04:18:57",2724.77,7.7332,0
"04:19:07",2724.44,7.7319,0
"04:19:17",2723.65,7.7287,0
"04:19:27",2722.34,7.7235,0
"04:19:37",2722.76,7.7252,0
"04:19:47",2722.63,7.7247,0
"04:19:57",2723.53,7.7282,0
"04:20:07",2725.03,7.7342,0
"04:20:17",2729.66,7.7526,0
"04:20:27",2729.97,7.7538,0
"04:20:37",2729.61,7.7524,0
"04:20:47",2727.55,7.7442,0
"04:20:57",2725.45,7.7359,0
"04:21:07",2725.5,7.7361,0
"04:21:17",2724.77,7.7332,0
"04:21:27",2725.69,7.7368,0
"04:21:37",2725.3,7.7353,0
"04:21:47",2723.99,7.7301,0
"04:21:57",2722.25,7.7232,0
"04:22:07",2721.12,7.7187,0
"04:22:17",2722.21,7.723,0
"04:22:27",2725.78,7.7372,0
"04:22:37",2724.34,7.7315,0
"04:22:47",2724.49,7.7321,0
"04:22:57",2726.46,7.7399,0
"04:23:07",2725.52,7.7361,0
"04:23:17",2727.63,7.7445,0
"04:23:27",2726.7,7.7408,0
"04:23:37",2727.12,7.7425,0
"04:23:47",2726.14,7.7386,0
"04:23:57",2726.64,7.7406,0
"04:24:07",2726.25,7.739,0
"04:24:17",2726.4,7.7396,0
"04:24:27",2725.05,7.7343,0
"04:24:37",2725.23,7.735,0
"04:24:47",2724.18,7.7308,0
"04:24:57",2723.45,7.7279,0
"04:25:07",2724.2,7.7309,0
"04:25:17",2725.48,7.736,0
"04:25:27",2725.54,7.7362,0
"04:25:37",2726.01,7.7381,0
"04:25:47",2725.47,7.7359,0
"04:25:57",2725.97,7.7379,0
"04:26:07",2725.34,7.7354,0
"04:26:17",2730.53,7.756,0
"04:26:27",2729.79,7.7531,0
"04:26:37",2727.67,7.7447,0
"04:26:47",2726.84,7.7414,0
"04:26:57",2724.48,7.732,0
"04:27:07",2724.29,7.7313,0
"04:27:17",2724.15,7.7307,0
"04:27:27",2723.99,7.7301,0
"04:27:37",2723.36,7.7276,0
"04:27:47",2724.92,7.7338,0
"04:27:57",2725.54,7.7362,0
"04:28:07",2725.42,7.7357,0
"04:28:17",2724.7,7.7329,0
"04:28:27",2726.28,7.7392,0
"04:28:37",2726.25,7.739,0
"04:28:47",2726.38,7.7396,0
"04:28:57",2727.25,7.743,0
"04:29:07",2729.11,7.7504,0
"04:29:17",2728.76,7.749,0
"04:29:27",2727.77,7.7451,0
"04:29:37",2726.87,7.7415,0
"04:29:47",2726.07,7.7383,0
"04:29:57",2727.32,7.7433,0
"04:30:07",2727.71,7.7448,0
"04:30:17",2727.27,7.7431,0
"04:30:27",2726.53,7.7401,0
"04:30:37",2726.23,7.739,0
"04:30:47",2726.97,7.7419,0
"04:30:57",2727.38,7.7435,0
"04:31:07",2729.44,7.7517,0
"04:31:17",2728.92,7.7496,0
"04:31:27",2727.05,7.7422,0
"04:31:38",2727.12,7.7425,0
"04:31:48",2727.08,7.7423,0
"04:31:58",2726.56,7.7403,0
"04:32:08",2724.97,7.734,0
"04:32:18",2724.61,7.7325,0
"04:32:28",2725.17,7.7348,0
"04:32:38",2726.42,7.7397,0
"04:32:48",2725.13,7.7346,0
"04:32:58",2724.17,7.7308,0
"04:33:08",2723.92,7.7298,0
"04:33:18",2725.62,7.7365,0
"04:33:28",2724.38,7.7316,0
"04:33:38",2723.81,7.7294,0
"04:33:48",2724.94,7.7338,0
"04:33:58",2726.11,7.7385,0
"04:34:08",2725.28,7.7352,0
"04:34:18",2725.5,7.7361,0
"04:34:28",2728.71,7.7488,0
"04:34:38",2728.62,7.7484,0
"04:34:48",2727.78,7.7451,0
"04:34:58",2727.53,7.7441,0
"04:35:08",2726.58,7.7403,0
"04:35:18",2725.66,7.7367,0
"04:35:28",2725.35,7.7355,0
"04:35:38",2725.29,7.7352,0
"04:35:48",2729.17,7.7506,0
"04:35:58",2734.21,7.7706,0
"04:36:08",2735.6,7.7761,0
"04:36:18",2735.25,7.7747,0
"04:36:28",2733.64,7.7684,0
"04:36:38",2731.53,7.76,0
"04:36:48",2729.65,7.7525,0
"04:36:58",2728.87,7.7494,0
"04:37:08",2731.38,7.7594,0
"04:37:18",2732.91,7.7655,0
"04:37:28",2731.46,7.7597,0
"04:37:38",2732.57,7.7641,0
"04:37:48",2730.43,7.7556,0
"04:37:58",2728.95,7.7497,0
"04:38:08",2727.23,7.7429,0
"04:38:18",2726.81,7.7413,0
"04:38:28",2726.99,7.742,0
"04:38:38",2726.39,7.7396,0
"04:38:48",2726.38,7.7396,0
"04:38:58",2729.36,7.7514,0
"04:39:08",2727.96,7.7458,0
"04:39:18",2727.77,7.7451,0
"04:39:28",2726.64,7.7406,0
"04:39:38",2729.83,7.7532,0
"04:39:48",2730.42,7.7556,0
"04:39:58",2729.19,7.7507,0
"04:40:08",2727.94,7.7457,0
"04:40:18",2726.48,7.7399,0
"04:40:28",2725.93,7.7378,0
"04:40:38",2725.98,7.738,0
"04:40:48",2725.74,7.737,0
"04:40:58",2726.34,7.7394,0
"04:41:08",2726.61,7.7405,0
"04:41:18",2727.55,7.7442,0
"04:41:28",2728.23,7.7469,0
"04:41:38",2727.02,7.7421,0
"04:41:48",2726.71,7.7409,0
"04:41:58",2724.2,7.7309,0
"04:42:08",2723.77,7.7292,0
"04:42:18",2724.36,7.7315,0
"04:42:28",2726.5,7.74,0
"04:42:38",2725.73,7.737,0
"04:42:48",2726.07,7.7383,0
"04:42:58",2723.13,7.7267,0
"04:43:08",2724.24,7.7311,0
"04:43:18",2724.46,7.7319,0
"04:43:28",2724.83,7.7334,0
"04:43:38",2725.4,7.7357,0
"04:43:48",2725.16,7.7347,0
"04:43:58",2724.45,7.7319,0
"04:44:08",2723.22,7.727,0
"04:44:18",2725.32,7.7353,0
"04:44:28",2725.09,7.7344,0
"04:44:38",2724.8,7.7333,0
"04:44:48",2725.18,7.7348,0
"04:44:58",2725.98,7.738,0
"04:45:08",2726.27,7.7391,0
"04:45:18",2726.59,7.7404,0
"04:45:28",2726.14,7.7386,0
"04:45:38",2726.03,7.7382,0
"04:45:48",2724.76,7.7331,0
"04:45:58",2725.22,7.7349,0
"04:46:08",2725.7,7.7369,0
"04:46:18",2725.14,7.7346,0
"04:46:28",2724.98,7.734,0
"04:46:38",2726.08,7.7384,0
"04:46:48",2727.12,7.7425,0
"04:46:59",2727.67,7.7447,0
"04:47:09",2728.37,7.7474,0
"04:47:19",2729.33,7.7513,0
"04:47:29",2729.32,7.7512,0
"04:47:39",2729.98,7.7538,0
"04:47:49",2730.25,7.7549,0
"04:47:59",2728.78,7.7491,0
"04:48:09",2728.78,7.7491,0
"04:48:19",2729.07,7.7502,0
"04:48:29",2728.06,7.7462,0
"04:48:39",2727.63,7.7445,0
"04:48:49",2728.59,7.7483,0
"04:48:59",2727.24,7.743,0
"04:49:09",2727,7.742,0
"04:49:19",2727.87,7.7455,0
"04:49:29",2727.31,7.7432,0
"04:49:39",2726.69,7.7408,0
"04:49:49",2728.26,7.747,0
"04:49:59",2727.33,7.7433,0
"04:50:09",2727.53,7.7441,0
"04:50:19",2727.27,7.7431,0
"04:50:29",2726.46,7.7399,0
"04:50:39",2728.44,7.7477,0
"04:50:49",2728.72,7.7488,0
"04:50:59",2728.38,7.7475,0
"04:51:09",2727.39,7.7436,0
"04:51:19",2725.76,7.7371,0
"04:51:29",2726.44,7.7398,0
"04:51:39",2726.22,7.7389,0
"04:51:49",2727.03,7.7421,0
"04:51:59",2726.33,7.7394,0
"04:52:09",2725.04,7.7342,0
"04:52:19",2727.45,7.7438,0
"04:52:29",2731.77,7.7609,0
"04:52:39",2736.99,7.7817,0
"04:52:49",2737.14,7.7822,0
"04:52:59",2734.01,7.7698,0
"04:53:09",2732.09,7.7622,0
"04:53:19",2732.61,7.7643,0
"04:53:29",2730.38,7.7554,0
"04:53:39",2729.03,7.7501,0
"04:53:49",2728.23,7.7469,0
"04:53:59",2728.68,7.7487,0
"04:54:09",2732.49,7.7638,0
"04:54:19",2731.71,7.7607,0
"04:54:29",2730.63,7.7564,0
"04:54:39",2730.2,7.7547,0
"04:54:49",2728.47,7.7478,0
"04:54:59",2729.01,7.75,0
"04:55:09",2728.64,7.7485,0
"04:55:19",2728.05,7.7462,0
"04:55:29",2729.22,7.7508,0
"04:55:39",2731.18,7.7586,0
"04:55:49",2730.5,7.7559,0
"04:55:59",2730.75,7.7569,0
"04:56:09",2728.25,7.747,0
"04:56:19",2727.04,7.7422,0
"04:56:29",2725.94,7.7378,0
"04:56:39",2725.48,7.736,0
"04:56:49",2724.76,7.7331,0
"04:56:59",2724.6,7.7325,0
"04:57:09",2726.07,7.7383,0
"04:57:19",2727.96,7.7458,0
"04:57:29",2726.77,7.7411,0
"04:57:39",2725.72,7.7369,0
"04:57:49",2727.99,7.7459,0
"04:57:59",2726.79,7.7412,0
"04:58:09",2727.34,7.7434,0
"04:58:19",2728.07,7.7463,0
"04:58:29",2727.54,7.7442,0
"04:58:39",2727.11,7.7424,0
"04:58:49",2726.75,7.741,0
"04:58:59",2726.83,7.7413,0
"04:59:09",2727.63,7.7445,0
"04:59:19",2729.54,7.7521,0
"04:59:29",2727.83,7.7453,0
"04:59:39",2725.73,7.737,0
"04:59:49",2725.5,7.7361,0
"04:59:59",2725.14,7.7346,0
"05:00:09",2725.55,7.7363,0
"05:00:19",2724.69,7.7328,0
"05:00:29",2725.68,7.7368,0
"05:00:39",2727.65,7.7446,0
"05:00:49",2726.41,7.7397,0
"05:00:59",2728.99,7.7499,0
"05:01:09",2729.52,7.752,0
"05:01:19",2728.52,7.748,0
"05:01:29",2726.41,7.7397,0
"05:01:39",2726.33,7.7394,0
"05:01:49",2726.31,7.7393,0
"05:01:59",2728.29,7.7471,0
"05:02:09",2725.51,7.7361,0
"05:02:19",2725.5,7.7361,0
"05:02:29",2725.79,7.7372,0
"05:02:39",2725.37,7.7355,0
"05:02:49",2725.21,7.7349,0
"05:02:59",2725.79,7.7372,0
"05:03:09",2726.07,7.7383,0
"05:03:19",2725.22,7.7349,0
"05:03:29",2726.33,7.7394,0
"05:03:39",2726.52,7.7401,0
"05:03:49",2726.67,7.7407,0
"05:03:59",2724.52,7.7322,0
"05:04:09",2724.7,7.7329,0
"05:04:19",2730.1,7.7543,0
"05:04:29",2731.53,7.76,0
"05:04:39",2729.39,7.7515,0
"05:04:49",2729.34,7.7513,0
"05:04:59",2728.42,7.7476,0
"05:05:09",2728.6,7.7484,0
"05:05:19",2728.98,7.7499,0
"05:05:29",2729.13,7.7505,0
"05:05:39",2735.75,7.7767,0
"05:05:49",2734.64,7.7723,0
"05:05:59",2731.95,7.7617,0
"05:06:09",2731.27,7.759,0
"05:06:19",2731.02,7.758,0
"05:06:29",2731.54,7.76,0
"05:06:39",2730.26,7.7549,0
"05:06:49",2728.72,7.7488,0
"05:06:59",2727.29,7.7432,0
"05:07:09",2725.92,7.7377,0
"05:07:19",2726.89,7.7416,0
"05:07:29",2730.12,7.7544,0
"05:07:39",2728.4,7.7476,0
"05:07:49",2726.47,7.7399,0
"05:07:59",2727.36,7.7434,0
"05:08:09",2727.3,7.7432,0
"05:08:19",2726.09,7.7384,0
"05:08:29",2725.75,7.7371,0
"05:08:39",2724.78,7.7332,0
"05:08:49",2726.26,7.7391,0
"05:08:59",2724.88,7.7336,0
"05:09:09",2724.79,7.7332,0
"05:09:19",2724.1,7.7305,0
"05:09:29",2723.81,7.7294,0
"05:09:39",2725.71,7.7369,0
"05:09:49",2725.05,7.7343,0
"05:09:59",2728.48,7.7479,0
"05:10:09",2728.07,7.7463,0
"05:10:19",2725.96,7.7379,0
"05:10:30",2724.57,7.7324,0
"05:10:40",2725.26,7.7351,0
"05:10:50",2726.77,7.7411,0
"05:11:00",2725.23,7.735,0
"05:11:10",2724.9,7.7337,0
"05:11:20",2724.76,7.7331,0
"05:11:30",2723.95,7.7299,0
"05:11:40",2723.53,7.7282,0
"05:11:50",2723.77,7.7292,0
"05:12:00",2726.07,7.7383,0
"05:12:10",2728.63,7.7485,0
"05:12:20",2728.36,7.7474,0
"05:12:30",2726.83,7.7413,0
"05:12:40",2727.9,7.7456,0
"05:12:50",2733.26,7.7669,0
"05:13:00",2732.22,7.7627,0
"05:13:10",2731.35,7.7593,0
"05:13:20",2729.33,7.7513,0
"05:13:30",2727.42,7.7437,0
"05:13:40",2726.76,7.7411,0
"05:13:50",2727.17,7.7427,0
"05:14:00",2727.89,7.7455,0
"05:14:10",2727.66,7.7446,0
"05:14:20",2726.6,7.7404,0
"05:14:30",2726.97,7.7419,0
"05:14:40",2728.63,7.7485,0
"05:14:50",2727.55,7.7442,0
"05:15:00",2727.39,7.7436,0
"05:15:10",2725.17,7.7348,0
"05:15:20",2724.67,7.7328,0
"05:15:30",2727.37,7.7435,0
"05:15:40",2727.45,7.7438,0
"05:15:50",2730.93,7.7576,0
"05:16:00",2730.93,7.7576,0
"05:16:10",2730.85,7.7573,0
"05:16:20",2729.98,7.7538,0
"05:16:30",2729.93,7.7536,0
"05:16:40",2729.08,7.7503,0
"05:16:50",2728.11,7.7464,0
"05:17:00",2728.29,7.7471,0
"05:17:10",2727.47,7.7439,0
"05:17:20",2728.81,7.7492,0
"05:17:30",2729.35,7.7513,0
"05:17:40",2728.16,7.7466,0
"05:17:50",2729.99,7.7539,0
"05:18:00",2730.1,7.7543,0
"05:18:10",2728.44,7.7477,0
"05:18:20",2728.05,7.7462,0
"05:18:30",2728.27,7.7471,0
"05:18:40",2727.2,7.7428,0
"05:18:50",2727,7.742,0
"05:19:00",2726.25,7.739,0
"05:19:10",2728.99,7.7499,0
"05:19:20",2728.09,7.7463,0
"05:19:30",2728.39,7.7475,0
"05:19:40",2727.28,7.7431,0
"05:19:50",2727.23,7.7429,0
"05:20:00",2728.39,7.7475,0
"05:20:10",2728.73,7.7489,0
"05:20:20",2728.72,7.7488,0
"05:20:30",2731.25,7.7589,0
"05:20:40",2731.71,7.7607,0
"05:20:50",2731.04,7.758,0
"05:21:00",2730.21,7.7547,0
"05:21:10",2730.7,7.7567,0
"05:21:20",2730.37,7.7554,0
"05:21:30",2729.92,7.7536,0
"05:21:40",2728.75,7.749,0
"05:21:50",2728.44,7.7477,0
"05:22:00",2728.57,7.7482,0
"05:22:10",2728.04,7.7461,0
"05:22:20",2729.03,7.7501,0
"05:22:30",2729.94,7.7537,0
"05:22:40",2730.1,7.7543,0
"05:22:50",2730.62,7.7564,0
"05:23:00",2729.93,7.7536,0
"05:23:10",2729.11,7.7504,0
"05:23:20",2729.66,7.7526,0
"05:23:30",2728.87,7.7494,0
"05:23:40",2727.97,7.7459,0
"05:23:50",2729.28,7.7511,0
"05:24:00",2730.45,7.7557,0
"05:24:10",2732.69,7.7646,0
"05:24:20",2733.43,7.7675,0
"05:24:30",2732.72,7.7647,0
"05:24:40",2730.48,7.7558,0
"05:24:50",2729.28,7.7511,0
"05:25:00",2728.57,7.7482,0
"05:25:11",2729.54,7.7521,0
"05:25:21",2729.13,7.7505,0
"05:25:31",2728.91,7.7496,0
"05:25:41",2726.77,7.7411,0
"05:25:51",2727.74,7.7449,0
"05:26:01",2728.76,7.749,0
"05:26:11",2729.41,7.7516,0
"05:26:21",2729.27,7.751,0
"05:26:31",2728.8,7.7492,0
"05:26:41",2729.27,7.751,0
"05:26:51",2728.9,7.7496,0
"05:27:01",2730.03,7.754,0
"05:27:11",2732.16,7.7625,0
"05:27:21",2732.18,7.7626,0
"05:27:31",2731.88,7.7614,0
"05:27:41",2730.88,7.7574,0
"05:27:51",2730.75,7.7569,0
"05:28:01",2731.19,7.7586,0
"05:28:11",2731.08,7.7582,0
"05:28:21",2729.69,7.7527,0
"05:28:31",2728.96,7.7498,0
"05:28:41",2729.29,7.7511,0
"05:28:51",2729.34,7.7513,0
"05:29:01",2728.81,7.7492,0
"05:29:11",2729.49,7.7519,0
"05:29:21",2729.2,7.7507,0
"05:29:31",2730.36,7.7553,0
"05:29:41",2730.75,7.7569,0
"05:29:51",2731.36,7.7593,0
"05:30:01",2730.6,7.7563,0
"05:30:11",2731.04,7.758,0
"05:30:21",2731.39,7.7594,0
"05:30:31",2730.18,7.7546,0
"05:30:41",2728.39,7.7475,0
"05:30:51",2728.2,7.7468,0
"05:31:01",2728.67,7.7486,0
"05:31:11",2727.52,7.7441,0
"05:31:21",2727.89,7.7455,0
"05:31:31",2728.46,7.7478,0
"05:31:41",2729.41,7.7516,0
"05:31:51",2729.09,7.7503,0
"05:32:01",2728.34,7.7473,0
"05:32:11",2729.16,7.7506,0
"05:32:21",2729.93,7.7536,0
"05:32:31",2730.4,7.7555,0
"05:32:41",2730.42,7.7556,0
"05:32:51",2730.45,7.7557,0
"05:33:01",2731.11,7.7583,0
"05:33:11",2730.59,7.7563,0
"05:33:21",2732.07,7.7621,0
"05:33:31",2731.13,7.7584,0
"05:33:41",2732.37,7.7633,0
"05:33:51",2731.94,7.7616,0
"05:34:01",2730.41,7.7555,0
"05:34:11",2730.24,7.7549,0
"05:34:21",2729.93,7.7536,0
"05:34:31",2729.05,7.7501,0
"05:34:41",2729.04,7.7501,0
"05:34:51",2729.47,7.7518,0
"05:35:01",2729.91,7.7536,0
"05:35:11",2729.7,7.7527,0
"05:35:21",2729.56,7.7522,0
"05:35:31",2729.69,7.7527,0
"05:35:41",2729.09,7.7503,0
"05:35:51",2729.1,7.7503,0
"05:36:01",2728.8,7.7492,0
"05:36:11",2728.95,7.7497,0
"05:36:21",2728.94,7.7497,0
"05:36:31",2730.14,7.7545,0
"05:36:41",2730.99,7.7578,0
"05:36:51",2729.66,7.7526,0
"05:37:01",2729.8,7.7531,0
"05:37:11",2730.48,7.7558,0
"05:37:21",2730.5,7.7559,0
"05:37:31",2734.2,7.7706,0
"05:37:41",2733.55,7.768,0
"05:37:51",2732.66,7.7645,0
"05:38:01",2732.59,7.7642,0
"05:38:11",2731.74,7.7608,0
"05:38:21",2730.85,7.7573,0
"05:38:31",2729.44,7.7517,0
"05:38:41",2728.49,7.7479,0
"05:38:51",2727.46,7.7438,0
"05:39:01",2727.11,7.7424,0
"05:39:11",2728.49,7.7479,0
"05:39:21",2727.91,7.7456,0
"05:39:31",2730.29,7.7551,0
"05:39:41",2730.32,7.7552,0
"05:39:51",2730.35,7.7553,0
"05:40:01",2729.85,7.7533,0
"05:40:11",2730.58,7.7562,0
"05:40:21",2731.34,7.7592,0
"05:40:31",2731.18,7.7586,0
"05:40:41",2731.12,7.7584,0
"05:40:51",2730.47,7.7558,0
"05:41:01",2730.45,7.7557,0
"05:41:11",2729.48,7.7519,0
"05:41:21",2729.52,7.752,0
"05:41:31",2730.02,7.754,0
"05:41:41",2729.11,7.7504,0
"05:41:51",2728.97,7.7498,0
"05:42:01",2728.76,7.749,0
"05:42:11",2729,7.7499,0
"05:42:21",2729.56,7.7522,0
"05:42:31",2728.65,7.7486,0
"05:42:41",2728.32,7.7472,0
"05:42:51",2727.62,7.7445,0
"05:43:01",2726.81,7.7413,0
"05:43:11",2725.78,7.7372,0
"05:43:22",2727.58,7.7443,0
"05:43:32",2727.93,7.7457,0
"05:43:42",2727.46,7.7438,0
"05:43:52",2726.81,7.7413,0
"05:44:02",2726.12,7.7385,0
"05:44:12",2724.64,7.7326,0
"05:44:22",2723.75,7.7291,0
"05:44:32",2723.76,7.7292,0
"05:44:42",2723.44,7.7279,0
"05:44:52",2723.38,7.7276,0
"05:45:02",2724.65,7.7327,0
"05:45:12",2725.23,7.735,0
"05:45:22",2725.55,7.7363,0
"05:45:32",2726.96,7.7419,0
"05:45:42",2727.39,7.7436,0
"05:45:52",2726.44,7.7398,0
"05:46:02",2726.66,7.7407,0
"05:46:12",2728.1,7.7464,0
"05:46:22",2728.62,7.7484,0
"05:46:32",2729.76,7.753,0
"05:46:42",2729.62,7.7524,0
"05:46:52",2729.46,7.7518,0
"05:47:02",2727.93,7.7457,0
"05:47:12",2727.78,7.7451,0
"05:47:22",2728.49,7.7479,0
"05:47:32",2728.12,7.7465,0
"05:47:42",2729.43,7.7517,0
"05:47:52",2729.17,7.7506,0
"05:48:02",2728.59,7.7483,0
"05:48:12",2728.63,7.7485,0
"05:48:22",2728.49,7.7479,0
"05:48:32",2729.92,7.7536,0
"05:48:42",2729.62,7.7524,0
"05:48:52",2730.42,7.7556,0
"05:49:02",2729.63,7.7524,0
"05:49:12",2729.07,7.7502,0
"05:49:22",2729.22,7.7508,0
"05:49:32",2728.68,7.7487,0
"05:49:42",2729.83,7.7532,0
"05:49:52",2729.77,7.753,0
"05:50:02",2729.77,7.753,0
"05:50:12",2733.19,7.7666,0
"05:50:22",2732.73,7.7647,0
"05:50:32",2730.8,7.7571,0
"05:50:42",2729.09,7.7503,0
"05:50:52",2728.84,7.7493,0
"05:51:02",2728.71,7.7488,0
"05:51:12",2728.23,7.7469,0
"05:51:22",2728.55,7.7482,0
"05:51:32",2727.46,7.7438,0
"05:51:42",2727.7,7.7448,0
"05:51:52",2726.79,7.7412,0
"05:52:02",2726.43,7.7397,0
"05:52:12",2727.03,7.7421,0
"05:52:22",2725.9,7.7376,0
"05:52:32",2725.67,7.7367,0
"05:52:42",2726.02,7.7381,0
"05:52:52",2726.27,7.7391,0
"05:53:02",2726.34,7.7394,0
"05:53:12",2725.96,7.7379,0
"05:53:22",2727.55,7.7442,0
"05:53:32",2729.39,7.7515,0
"05:53:42",2729,7.7499,0
"05:53:52",2729.12,7.7504,0
"05:54:02",2729.54,7.7521,0
"05:54:12",2728.71,7.7488,0
"05:54:22",2728.02,7.7461,0
"05:54:32",2730.24,7.7549,0
"05:54:42",2729.85,7.7533,0
"05:54:52",2729.25,7.7509,0
"05:55:02",2728.71,7.7488,0
"05:55:12",2727.91,7.7456,0
"05:55:22",2728.6,7.7484,0
"05:55:32",2729.38,7.7515,0
"05:55:42",2729.69,7.7527,0
"05:55:52",2728.93,7.7497,0
"05:56:02",2728.31,7.7472,0
"05:56:12",2727.44,7.7438,0
"05:56:22",2727.6,7.7444,0
"05:56:32",2728.16,7.7466,0
"05:56:42",2728.24,7.7469,0
"05:56:52",2727.18,7.7427,0
"05:57:02",2725.86,7.7375,0
"05:57:12",2726.61,7.7405,0
"05:57:22",2726.27,7.7391,0
"05:57:32",2726.5,7.74,0
"05:57:42",2726.76,7.7411,0
"05:57:52",2726.59,7.7404,0
"05:58:02",2726.29,7.7392,0
"05:58:12",2726.96,7.7419,0
"05:58:22",2725.24,7.735,0
"05:58:32",2724.76,7.7331,0
"05:58:42",2724.8,7.7333,0
"05:58:52",2725.72,7.7369,0
"05:59:02",2725.79,7.7372,0
"05:59:12",2725.49,7.736,0
"05:59:22",2726.59,7.7404,0
"05:59:32",2725.94,7.7378,0
"05:59:42",2724.64,7.7326,0
"05:59:52",2725.13,7.7346,0
"06:00:02",2727.17,7.7427,0
"06:00:12",2728.23,7.7469,0
"06:00:22",2728.34,7.7473,0
"06:00:32",2727.02,7.7421,0
"06:00:42",2727.14,7.7426,0
"06:00:52",2727,7.742,0
"06:01:02",2726.82,7.7413,0
"06:01:12",2727.22,7.7429,0
"06:01:22",2726.2,7.7388,0
"06:01:32",2726.03,7.7382,0
"06:01:42",2727.6,7.7444,0
"06:01:52",2726.64,7.7406,0
"06:02:02",2727.23,7.7429,0
"06:02:13",2728.14,7.7465,0
"06:02:23",2728.58,7.7483,0
"06:02:33",2728.14,7.7465,0
"06:02:43",2727.32,7.7433,0
"06:02:53",2727.78,7.7451,0
"06:03:03",2727.79,7.7451,0
"06:03:13",2728.96,7.7498,0
"06:03:23",2731.36,7.7593,0
"06:03:33",2731.79,7.761,0
"06:03:43",2731.24,7.7588,0
"06:03:53",2729.94,7.7537,0
"06:04:03",2728.89,7.7495,0
"06:04:13",2728.04,7.7461,0
"06:04:23",2727.94,7.7457,0
"06:04:33",2728.09,7.7463,0
"06:04:43",2727.44,7.7438,0
"06:04:53",2727.19,7.7428,0
"06:05:03",2729.15,7.7505,0
"06:05:13",2730.35,7.7553,0
"06:05:23",2731.2,7.7587,0
"06:05:33",2730.48,7.7558,0
"06:05:43",2729.4,7.7515,0
"06:05:53",2728.51,7.748,0
"06:06:03",2728.1,7.7464,0
"06:06:13",2729.84,7.7533,0
"06:06:23",2729.31,7.7512,0
"06:06:33",2729.07,7.7502,0
"06:06:43",2728.58,7.7483,0
"06:06:53",2729.49,7.7519,0
"06:07:03",2732.56,7.7641,0
"06:07:13",2732.98,7.7657,0
"06:07:23",2732.83,7.7651,0
"06:07:33",2731.59,7.7602,0
"06:07:43",2730.31,7.7551,0
"06:07:53",2728.66,7.7486,0
"06:08:03",2728.27,7.7471,0
"06:08:13",2727.93,7.7457,0
"06:08:23",2727.26,7.743,0
"06:08:33",2727.37,7.7435,0
"06:08:43",2726.91,7.7417,0
"06:08:53",2727.24,7.743,0
"06:09:03",2727.07,7.7423,0
"06:09:13",2727.17,7.7427,0
"06:09:23",2727.27,7.7431,0
"06:09:33",2726.8,7.7412,0
"06:09:43",2727.38,7.7435,0
"06:09:53",2728.41,7.7476,0
"06:10:03",2728.99,7.7499,0
"06:10:13",2729.96,7.7538,0
"06:10:23",2730.49,7.7559,0
"06:10:33",2731.17,7.7586,0
"06:10:43",2729.86,7.7534,0
"06:10:53",2729.35,7.7513,0
"06:11:03",2728.5,7.748,0
"06:11:13",2728.39,7.7475,0
"06:11:23",2728.95,7.7497,0
"06:11:33",2729.22,7.7508,0
"06:11:43",2728.57,7.7482,0
"06:11:53",2730.78,7.757,0
"06:12:03",2731.11,7.7583,0
"06:12:13",2730.63,7.7564,0
"06:12:23",2731.01,7.7579,0
"06:12:33",2729.66,7.7526,0
"06:12:43",2729.34,7.7513,0
"06:12:53",2731.17,7.7586,0
"06:13:03",2730.34,7.7553,0
"06:13:13",2730.32,7.7552,0
"06:13:23",2730.91,7.7575,0
"06:13:33",2730.35,7.7553,0
"06:13:43",2730.16,7.7546,0
"06:13:53",2730.02,7.754,0
"06:14:03",2729.38,7.7515,0
"06:14:13",2729.06,7.7502,0
"06:14:23",2728.85,7.7494,0
"06:14:33",2727.28,7.7431,0
"06:14:43",2726.86,7.7415,0
"06:14:53",2727.74,7.7449,0
"06:15:03",2728.46,7.7478,0
"06:15:13",2730.63,7.7564,0
"06:15:23",2730.55,7.7561,0
"06:15:33",2730.82,7.7572,0
"06:15:43",2729.87,7.7534,0
"06:15:53",2729.76,7.753,0
"06:16:03",2728.59,7.7483,0
"06:16:13",2730.26,7.7549,0
"06:16:23",2730.59,7.7563,0
"06:16:34",2731.25,7.7589,0
"06:16:44",2730.07,7.7542,0
"06:16:54",2729.13,7.7505,0
"06:17:04",2728.87,7.7494,0
"06:17:14",2728.6,7.7484,0
"06:17:24",2729.33,7.7513,0
"06:17:34",2729.53,7.7521,0
"06:17:44",2730.37,7.7554,0
"06:17:54",2730.36,7.7553,0
"06:18:04",2731.25,7.7589,0
"06:18:14",2731.81,7.7611,0
"06:18:24",2730.58,7.7562,0
"06:18:34",2729.78,7.753,0
"06:18:44",2729.18,7.7507,0
"06:18:54",2730.03,7.754,0
"06:19:04",2728.69,7.7487,0
"06:19:14",2729.05,7.7501,0
"06:19:24",2730.03,7.754,0
"06:19:34",2729.32,7.7512,0
"06:19:44",2730.69,7.7567,0
"06:19:54",2732.17,7.7625,0
"06:20:04",2732.87,7.7653,0
"06:20:14",2731.62,7.7603,0
"06:20:24",2731.52,7.7599,0
"06:20:34",2730.15,7.7545,0
"06:20:44",2729.05,7.7501,0
"06:20:54",2728.68,7.7487,0
"06:21:04",2729.95,7.7537,0
"06:21:14",2740.73,7.7965,0
"06:21:24",2738.51,7.7877,0
"06:21:34",2734.97,7.7736,0
"06:21:44",2734.98,7.7737,0
"06:21:54",2732.83,7.7651,0
"06:22:04",2730.99,7.7578,0
"06:22:14",2730.65,7.7565,0
"06:22:24",2730.49,7.7559,0
"06:22:34",2728.13,7.7465,0
"06:22:44",2727.23,7.7429,0
"06:22:54",2726.62,7.7405,0
"06:23:04",2726.19,7.7388,0
"06:23:14",2726.72,7.7409,0
"06:23:24",2725.24,7.735,0
"06:23:34",2725.08,7.7344,0
"06:23:44",2725.07,7.7344,0
"06:23:54",2724.72,7.733,0
"06:24:04",2728.76,7.749,0
"06:24:14",2728.27,7.7471,0
"06:24:24",2728.13,7.7465,0
"06:24:34",2728.78,7.7491,0
"06:24:44",2728.36,7.7474,0
"06:24:54",2728.9,7.7496,0
"06:25:04",2729.48,7.7519,0
"06:25:14",2729.47,7.7518,0
"06:25:24",2728.34,7.7473,0
"06:25:34",2727.63,7.7445,0
"06:25:44",2727.34,7.7434,0
"06:25:54",2727.93,7.7457,0
"06:26:04",2730.87,7.7574,0
"06:26:14",2729.77,7.753,0
"06:26:24",2728.54,7.7481,0
"06:26:34",2728,7.746,0
"06:26:44",2735.76,7.7768,0
"06:26:54",2733.08,7.7661,0
"06:27:04",2733.45,7.7676,0
"06:27:14",2734.07,7.7701,0
"06:27:24",2734.1,7.7702,0
"06:27:34",2732.97,7.7657,0
"06:27:44",2731.74,7.7608,0
"06:27:54",2731.09,7.7582,0
"06:28:04",2730.44,7.7557,0
"06:28:14",2729,7.7499,0
"06:28:24",2729.99,7.7539,0
"06:28:34",2729.64,7.7525,0
"06:28:44",2728.68,7.7487,0
"06:28:54",2728.3,7.7472,0
"06:29:04",2729.44,7.7517,0
"06:29:14",2729.88,7.7534,0
"06:29:24",2730.24,7.7549,0
"06:29:34",2729.35,7.7513,0
"06:29:44",2729.28,7.7511,0
"06:29:54",2729.6,7.7523,0
"06:30:04",2730.69,7.7567,0
"06:30:14",2730.51,7.7559,0
"06:30:24",2730.7,7.7567,0
"06:30:34",2730.51,7.7559,0
"06:30:44",2728.4,7.7476,0
"06:30:54",2726.8,7.7412,0
"06:31:04",2726.43,7.7397,0
"06:31:14",2726.74,7.741,0
"06:31:24",2726.92,7.7417,0
"06:31:34",2728.96,7.7498,0
"06:31:45",2729.21,7.7508,0
"06:31:55",2727.77,7.7451,0
"06:32:05",2726.77,7.7411,0
"06:32:15",2726.24,7.739,0
"06:32:25",2727.04,7.7422,0
"06:32:35",2727.59,7.7444,0
"06:32:45",2727.28,7.7431,0
"06:32:55",2727.09,7.7424,0
"06:33:05",2728.04,7.7461,0
"06:33:15",2729.78,7.753,0
"06:33:25",2729.75,7.7529,0
"06:33:35",2729.91,7.7536,0
"06:33:45",2729.83,7.7532,0
"06:33:55",2728.89,7.7495,0
"06:34:05",2727.26,7.743,0
"06:34:15",2726.63,7.7405,0
"06:34:25",2726.59,7.7404,0
"06:34:35",2726.37,7.7395,0
"06:34:45",2725.32,7.7353,0
"06:34:55",2726.59,7.7404,0
"06:35:05",2726.6,7.7404,0
"06:35:15",2726.37,7.7395,0
"06:35:25",2727.37,7.7435,0
"06:35:35",2732.26,7.7629,0
"06:35:45",2731.78,7.761,0
"06:35:55",2730.53,7.756,0
"06:36:05",2728.88,7.7495,0
"06:36:15",2726.49,7.74,0
"06:36:25",2725.98,7.738,0
"06:36:35",2725.94,7.7378,0
"06:36:45",2726.37,7.7395,0
"06:36:55",2725.28,7.7352,0
"06:37:05",2730.02,7.754,0
"06:37:15",2728.55,7.7482,0
"06:37:25",2727.57,7.7443,0
"06:37:35",2728.05,7.7462,0
"06:37:45",2727.31,7.7432,0
"06:37:55",2726.67,7.7407,0
"06:38:05",2726.16,7.7387,0
"06:38:15",2726.9,7.7416,0
"06:38:25",2726.01,7.7381,0
"06:38:35",2726.19,7.7388,0
"06:38:45",2726.83,7.7413,0
"06:38:55",2729.09,7.7503,0
"06:39:05",2729.42,7.7516,0
"06:39:15",2730.08,7.7542,0
"06:39:25",2731.51,7.7599,0
"06:39:35",2731.53,7.76,0
"06:39:45",2730.19,7.7547,0
"06:39:55",2730.97,7.7578,0
"06:40:05",2730.1,7.7543,0
"06:40:15",2729.64,7.7525,0
"06:40:25",2728.75,7.749,0
"06:40:35",2728.35,7.7474,0
"06:40:45",2729.47,7.7518,0
"06:40:55",2727.77,7.7451,0
"06:41:05",2728.33,7.7473,0
"06:41:15",2729.7,7.7527,0
"06:41:25",2729.44,7.7517,0
"06:41:35",2730.05,7.7541,0
"06:41:45",2729.08,7.7503,0
"06:41:55",2728.51,7.748,0
"06:42:05",2729.16,7.7506,0
"06:42:15",2728.7,7.7488,0
"06:42:25",2731.05,7.7581,0
"06:42:35",2730.24,7.7549,0
"06:42:45",2729.92,7.7536,0
"06:42:55",2729.95,7.7537,0
"06:43:05",2731.3,7.7591,0
"06:43:15",2730.68,7.7566,0
"06:43:25",2733.57,7.7681,0
"06:43:35",2734.52,7.7719,0
"06:43:45",2733.67,7.7685,0
"06:43:55",2733.53,7.7679,0
"06:44:05",2731.81,7.7611,0
"06:44:15",2732.66,7.7645,0
"06:44:25",2732.41,7.7635,0
"06:44:35",2732,7.7619,0
"06:44:45",2732.74,7.7648,0
"06:44:55",2732.54,7.764,0
"06:45:05",2734.71,7.7726,0
"06:45:15",2735.78,7.7769,0
"06:45:25",2733.68,7.7685,0
"06:45:35",2732.28,7.763,0
"06:45:45",2731.1,7.7583,0
"06:45:55",2730.53,7.756,0
"06:46:05",2729.54,7.7521,0
"06:46:15",2728.83,7.7493,0
"06:46:25",2728.99,7.7499,0
"06:46:35",2728.6,7.7484,0
"06:46:45",2728.58,7.7483,0
"06:46:55",2728.09,7.7463,0
"06:47:05",2728.47,7.7478,0
"06:47:15",2728.23,7.7469,0
"06:47:25",2729.6,7.7523,0
"06:47:35",2729.15,7.7505,0
"06:47:45",2729.84,7.7533,0
"06:47:55",2731.35,7.7593,0
"06:48:05",2730.48,7.7558,0
"06:48:15",2728.64,7.7485,0
"06:48:25",2728.05,7.7462,0
"06:48:35",2728.76,7.749,0
"06:48:45",2729.14,7.7505,0
"06:48:55",2728.73,7.7489,0
"06:49:05",2727.68,7.7447,0
"06:49:15",2727.15,7.7426,0
"06:49:25",2725.59,7.7364,0
"06:49:35",2724.65,7.7327,0
"06:49:46",2724.53,7.7322,0
"06:49:56",2724.35,7.7315,0
"06:50:06",2724.45,7.7319,0
"06:50:16",2728.14,7.7465,0
"06:50:26",2726.63,7.7405,0
"06:50:36",2724.85,7.7335,0
"06:50:46",2726.98,7.7419,0
"06:50:56",2726.38,7.7396,0
"06:51:06",2727.5,7.744,0
"06:51:16",2727.32,7.7433,0
"06:51:26",2726.68,7.7407,0
"06:51:36",2726.31,7.7393,0
"06:51:46",2725.99,7.738,0
"06:51:56",2726.6,7.7404,0
"06:52:06",2725.69,7.7368,0
"06:52:16",2725.13,7.7346,0
"06:52:26",2724.99,7.734,0
"06:52:36",2727.41,7.7436,0
"06:52:46",2726.55,7.7402,0
"06:52:56",2725.98,7.738,0
"06:53:06",2726.17,7.7387,0
"06:53:16",2726.49,7.74,0
"06:53:26",2726.82,7.7413,0
"06:53:36",2726.22,7.7389,0
"06:53:46",2725.24,7.735,0
"06:53:56",2724.97,7.734,0
"06:54:06",2724.89,7.7336,0
"06:54:16",2724.96,7.7339,0
"06:54:26",2724.83,7.7334,0
"06:54:36",2724.41,7.7317,0
"06:54:46",2726.09,7.7384,0
"06:54:56",2727.67,7.7447,0
"06:55:06",2728.1,7.7464,0
"06:55:16",2727.49,7.744,0
"06:55:26",2727.73,7.7449,0
"06:55:36",2728.99,7.7499,0
"06:55:46",2728.48,7.7479,0
"06:55:56",2728.65,7.7486,0
"06:56:06",2726.96,7.7419,0
"06:56:16",2729.32,7.7512,0
"06:56:26",2732.92,7.7655,0
"06:56:36",2730.78,7.757,0
"06:56:46",2728.95,7.7497,0
"06:56:56",2728,7.746,0
"06:57:06",2729.15,7.7505,0
"06:57:16",2730.93,7.7576,0
"06:57:26",2732.13,7.7624,0
"06:57:36",2730.89,7.7574,0
"06:57:46",2729.15,7.7505,0
"06:57:56",2728.14,7.7465,0
"06:58:06",2728.66,7.7486,0
"06:58:16",2728.05,7.7462,0
"06:58:26",2728.04,7.7461,0
"06:58:36",2729.71,7.7528,0
"06:58:46",2729.71,7.7528,0
"06:58:56",2727.76,7.745,0
"06:59:06",2727.18,7.7427,0
"06:59:16",2728.21,7.7468,0
"06:59:26",2728.77,7.749,0
"06:59:36",2728.05,7.7462,0
"06:59:46",2727.91,7.7456,0
"06:59:56",2726.25,7.739,0
"07:00:06",2725.16,7.7347,0
"07:00:16",2724.37,7.7316,0
"07:00:26",2723.27,7.7272,0
"07:00:36",2724.71,7.7329,0
"07:00:46",2725.7,7.7369,0
"07:00:56",2725.03,7.7342,0
"07:01:06",2724.87,7.7336,0
"07:01:16",2724.03,7.7302,0
"07:01:26",2724.02,7.7302,0
"07:01:36",2724.8,7.7333,0
"07:01:46",2724.53,7.7322,0
"07:01:56",2725.06,7.7343,0
"07:02:06",2724.73,7.733,0
"07:02:16",2724.48,7.732,0
"07:02:26",2724.12,7.7306,0
"07:02:36",2724.28,7.7312,0
"07:02:46",2722.76,7.7252,0
"07:02:56",2721.24,7.7192,0
"07:03:06",2721.11,7.7186,0
"07:03:16",2721.92,7.7219,0
"07:03:26",2721.19,7.719,0
"07:03:36",2721.97,7.7221,0
"07:03:46",2722.9,7.7257,0
"07:03:56",2722.86,7.7256,0
"07:04:06",2722.07,7.7224,0
"07:04:16",2721.45,7.72,0
"07:04:26",2722.39,7.7237,0
"07:04:36",2722.46,7.724,0
"07:04:46",2721.63,7.7207,0
"07:04:56",2722,7.7222,0
"07:05:06",2722.63,7.7247,0
"07:05:16",2722.99,7.7261,0
"07:05:26",2722.89,7.7257,0
"07:05:36",2723.04,7.7263,0
"07:05:46",2723.22,7.727,0
"07:05:56",2722.93,7.7259,0
"07:06:06",2723.86,7.7296,0
"07:06:16",2728.41,7.7476,0
"07:06:26",2726.61,7.7405,0
"07:06:36",2725.82,7.7373,0
"07:06:46",2725.03,7.7342,0
"07:06:56",2724.49,7.7321,0
"07:07:06",2724.42,7.7318,0
"07:07:16",2722.84,7.7255,0
"07:07:26",2722.63,7.7247,0
"07:07:36",2722.12,7.7226,0
"07:07:46",2722.53,7.7243,0
"07:07:56",2723.46,7.728,0
"07:08:06",2725.63,7.7366,0
"07:08:16",2726.13,7.7386,0
"07:08:26",2728.09,7.7463,0
"07:08:36",2728.86,7.7494,0
"07:08:46",2728.68,7.7487,0
"07:08:56",2727.44,7.7438,0
"07:09:06",2726.19,7.7388,0
"07:09:16",2724.79,7.7332,0
"07:09:26",2724.33,7.7314,0
"07:09:36",2725.76,7.7371,0
"07:09:47",2726.79,7.7412,0
"07:09:57",2727.48,7.7439,0
"07:10:07",2727.62,7.7445,0
"07:10:17",2726.45,7.7398,0
"07:10:27",2726.84,7.7414,0
"07:10:37",2726.45,7.7398,0
"07:10:47",2727.56,7.7442,0
"07:10:57",2727.02,7.7421,0
"07:11:07",2726.7,7.7408,0
"07:11:17",2725.57,7.7363,0
"07:11:27",2724.81,7.7333,0
"07:11:37",2725.5,7.7361,0
"07:11:47",2725.25,7.7351,0
"07:11:57",2725.44,7.7358,0
"07:12:07",2726.24,7.739,0
"07:12:17",2725.62,7.7365,0
"07:12:27",2725.56,7.7363,0
"07:12:37",2725.6,7.7365,0
"07:12:47",2728.25,7.747,0
"07:12:57",2729.78,7.753,0
"07:13:07",2729.42,7.7516,0
"07:13:17",2728.29,7.7471,0
"07:13:27",2726.29,7.7392,0
"07:13:37",2726.43,7.7397,0
"07:13:47",2727.56,7.7442,0
"07:13:57",2726.71,7.7409,0
"07:14:07",2727.35,7.7434,0
"07:14:17",2727.52,7.7441,0
"07:14:27",2727,7.742,0
"07:14:37",2726.65,7.7406,0
"07:14:47",2727.71,7.7448,0
"07:14:57",2728.44,7.7477,0
"07:15:07",2728.46,7.7478,0
"07:15:17",2728.47,7.7478,0
"07:15:27",2727.37,7.7435,0
"07:15:37",2728.54,7.7481,0
"07:15:47",2729.14,7.7505,0
"07:15:57",2728.41,7.7476,0
"07:16:07",2726.52,7.7401,0
"07:16:17",2725.88,7.7376,0
"07:16:27",2727.05,7.7422,0
"07:16:37",2727.82,7.7453,0
"07:16:47",2727.89,7.7455,0
"07:16:57",2728.55,7.7482,0
"07:17:07",2729.66,7.7526,0
"07:17:17",2730.42,7.7556,0
"07:17:27",2729.19,7.7507,0
"07:17:37",2728.89,7.7495,0
"07:17:47",2731.68,7.7606,0
"07:17:57",2730.07,7.7542,0
"07:18:07",2729.1,7.7503,0
"07:18:17",2728.86,7.7494,0
"07:18:27",2729.37,7.7514,0
"07:18:37",2730.47,7.7558,0
"07:18:47",2730.48,7.7558,0
"07:18:57",2729.63,7.7524,0
"07:19:07",2729.24,7.7509,0
"07:19:17",2730.15,7.7545,0
"07:19:27",2730.68,7.7566,0
"07:19:37",2729.11,7.7504,0
"07:19:47",2728.87,7.7494,0
"07:19:57",2730.83,7.7572,0
"07:20:07",2730.35,7.7553,0
"07:20:17",2729.54,7.7521,0
"07:20:27",2729.56,7.7522,0
"07:20:37",2730.12,7.7544,0
"07:20:47",2730.24,7.7549,0
"07:20:57",2729.45,7.7517,0
"07:21:07",2729.5,7.7519,0
"07:21:17",2729.35,7.7513,0
"07:21:27",2728.69,7.7487,0
"07:21:37",2729.06,7.7502,0
"07:21:47",2728.01,7.746,0
"07:21:57",2728.07,7.7463,0
"07:22:07",2729.08,7.7503,0
"07:22:18",2728.55,7.7482,0
"07:22:28",2727.76,7.745,0
"07:22:38",2727.09,7.7424,0
"07:22:48",2726.58,7.7403,0
"07:22:58",2726.14,7.7386,0
"07:23:08",2725.57,7.7363,0
"07:23:18",2726.02,7.7381,0
"07:23:28",2726.32,7.7393,0
"07:23:38",2727.84,7.7453,0
"07:23:48",2729.61,7.7524,0
"07:23:58",2731.84,7.7612,0
"07:24:08",2735.3,7.7749,0
"07:24:18",2736.59,7.7801,0
"07:24:28",2734.49,7.7717,0
"07:24:38",2735.5,7.7757,0
"07:24:48",2735.56,7.776,0
"07:24:58",2734.71,7.7726,0
"07:25:08",2732.89,7.7654,0
"07:25:18",2731.18,7.7586,0
"07:25:28",2731.11,7.7583,0
"07:25:38",2730.49,7.7559,0
"07:25:48",2730.54,7.7561,0
"07:25:58",2731.06,7.7581,0
"07:26:08",2731.02,7.758,0
"07:26:18",2730.92,7.7576,0
"07:26:28",2730.71,7.7567,0
"07:26:38",2730.63,7.7564,0
"07:26:48",2730.67,7.7566,0
"07:26:58",2729.94,7.7537,0
"07:27:08",2729.96,7.7538,0
"07:27:18",2729.81,7.7532,0
"07:27:28",2729.62,7.7524,0
"07:27:38",2729.22,7.7508,0
"07:27:48",2728.65,7.7486,0
"07:27:58",2728.65,7.7486,0
"07:28:08",2729.28,7.7511,0
"07:28:18",2730.33,7.7552,0
"07:28:28",2730.03,7.754,0
"07:28:38",2728.92,7.7496,0
"07:28:48",2730.17,7.7546,0
"07:28:58",2732.71,7.7647,0
"07:29:08",2733.03,7.7659,0
"07:29:18",2732.89,7.7654,0
"07:29:28",2731.92,7.7615,0
"07:29:38",2731.52,7.7599,0
"07:29:48",2732.07,7.7621,0
"07:29:58",2733.07,7.7661,0
"07:30:08",2732.95,7.7656,0
"07:30:18",2734.15,7.7704,0
"07:30:28",2733.97,7.7697,0
"07:30:38",2733.51,7.7678,0
"07:30:48",2732.8,7.765,0
"07:30:58",2731.1,7.7583,0
"07:31:08",2730.73,7.7568,0
"07:31:18",2729.39,7.7515,0
"07:31:28",2731.49,7.7598,0
"07:31:38",2733.11,7.7663,0
"07:31:48",2732.42,7.7635,0
"07:31:58",2733.68,7.7685,0
"07:32:08",2733.33,7.7671,0
"07:32:18",2732.22,7.7627,0
"07:32:28",2731.83,7.7612,0
"07:32:38",2732.39,7.7634,0
"07:32:48",2732.37,7.7633,0
"07:32:58",2731.79,7.761,0
"07:33:08",2730.24,7.7549,0
"07:33:18",2731.89,7.7614,0
"07:33:28",2732.79,7.765,0
"07:33:38",2732.08,7.7622,0
"07:33:48",2732.52,7.7639,0
"07:33:58",2734.38,7.7713,0
"07:34:08",2733.12,7.7663,0
"07:34:18",2732.78,7.7649,0
"07:34:28",2731.36,7.7593,0
"07:34:38",2732.16,7.7625,0
"07:34:48",2731.84,7.7612,0
"07:34:58",2731.06,7.7581,0
"07:35:08",2732.14,7.7624,0
"07:35:18",2731.71,7.7607,0
"07:35:28",2731.71,7.7607,0
"07:35:38",2731.73,7.7608,0
"07:35:48",2731.09,7.7582,0
"07:35:58",2730.45,7.7557,0
"07:36:08",2730.7,7.7567,0
"07:36:18",2731.12,7.7584,0
"07:36:28",2730.63,7.7564,0
"07:36:38",2730.77,7.757,0
"07:36:48",2731.1,7.7583,0
"07:36:58",2730.28,7.755,0
"07:37:08",2730.17,7.7546,0
"07:37:18",2730.74,7.7569,0
"07:37:28",2731.63,7.7604,0
"07:37:38",2732.38,7.7634,0
"07:37:48",2733.07,7.7661,0
"07:37:58",2734.28,7.7709,0
"07:38:08",2733.15,7.7664,0
"07:38:18",2731.51,7.7599,0
"07:38:28",2732.55,7.764,0
"07:38:38",2732.32,7.7631,0
"07:38:48",2730.39,7.7555,0
"07:38:58",2730.67,7.7566,0
"07:39:08",2732.31,7.7631,0
"07:39:18",2731.65,7.7605,0
"07:39:28",2731.29,7.759,0
"07:39:38",2731.02,7.758,0
"07:39:48",2731.46,7.7597,0
"07:39:58",2729,7.7499,0
"07:40:08",2727.79,7.7451,0
"07:40:18",2727.44,7.7438,0
"07:40:28",2727.36,7.7434,0
"07:40:38",2727.73,7.7449,0
"07:40:48",2728.84,7.7493,0
"07:40:58",2729.93,7.7536,0
"07:41:08",2729.83,7.7532,0
"07:41:18",2732.14,7.7624,0
"07:41:28",2735.33,7.7751,0
"07:41:38",2735.62,7.7762,0
"07:41:48",2734.3,7.771,0
"07:41:58",2732.14,7.7624,0
"07:42:08",2730.82,7.7572,0
"07:42:18",2728.5,7.748,0
"07:42:28",2726.77,7.7411,0
"07:42:38",2727.77,7.7451,0
"07:42:48",2730.14,7.7545,0
"07:42:58",2731.96,7.7617,0
"07:43:08",2737.53,7.7838,0
"07:43:18",2739.28,7.7907,0
"07:43:28",2738.36,7.7871,0
"07:43:38",2736.17,7.7784,0
"07:43:48",2733.94,7.7695,0
"07:43:58",2737.06,7.7819,0
"07:44:08",2738.82,7.7889,0
"07:44:18",2737.34,7.783,0
"07:44:28",2736.63,7.7802,0
"07:44:38",2735.98,7.7776,0
"07:44:48",2735.58,7.7761,0
"07:44:58",2735.54,7.7759,0
"07:45:08",2736.37,7.7792,0
"07:45:18",2738.57,7.7879,0
"07:45:28",2737.79,7.7848,0
"07:45:38",2735.2,7.7745,0
"07:45:48",2736.07,7.778,0
"07:45:58",2736.82,7.781,0
"07:46:08",2736.18,7.7784,0
"07:46:18",2733.63,7.7683,0
"07:46:28",2732.79,7.765,0
"07:46:38",2732.02,7.7619,0
"07:46:48",2733.53,7.7679,0
"07:46:58",2737.1,7.7821,0
"07:47:08",2736.82,7.781,0
"07:47:18",2734.43,7.7715,0
"07:47:28",2733.36,7.7672,0
"07:47:39",2732.38,7.7634,0
"07:47:49",2730.77,7.757,0
"07:47:59",2731.8,7.7611,0
"07:48:09",2730.72,7.7568,0
"07:48:19",2730.38,7.7554,0
"07:48:29",2729.67,7.7526,0
"07:48:39",2730.25,7.7549,0
"07:48:49",2732.76,7.7649,0
"07:48:59",2733.9,7.7694,0
"07:49:09",2732.89,7.7654,0
"07:49:19",2731.3,7.7591,0
"07:49:29",2731.03,7.758,0
"07:49:39",2729.97,7.7538,0
"07:49:49",2731.44,7.7596,0
"07:49:59",2731.43,7.7596,0
"07:50:09",2731.78,7.761,0
"07:50:19",2733.16,7.7665,0
"07:50:29",2733.77,7.7689,0
"07:50:39",2731.28,7.759,0
"07:50:49",2729.48,7.7519,0
"07:50:59",2728.48,7.7479,0
"07:51:09",2729.36,7.7514,0
"07:51:19",2729.9,7.7535,0
"07:51:29",2731.99,7.7618,0
"07:51:39",2733.68,7.7685,0
"07:51:49",2733.2,7.7666,0
"07:51:59",2733.71,7.7686,0
"07:52:09",2733.62,7.7683,0
"07:52:19",2731.83,7.7612,0
"07:52:29",2732.35,7.7632,0
"07:52:39",2729.97,7.7538,0
"07:52:49",2732.12,7.7623,0
"07:52:59",2734.33,7.7711,0
"07:53:09",2736.31,7.779,0
"07:53:19",2735.99,7.7777,0
"07:53:29",2735.79,7.7769,0
"07:53:39",2735.65,7.7763,0
"07:53:49",2735.26,7.7748,0
"07:53:59",2733.28,7.7669,0
"07:54:09",2730.98,7.7578,0
"07:54:19",2732.13,7.7624,0
"07:54:29",2733.81,7.769,0
"07:54:39",2733.82,7.7691,0
"07:54:49",2730.82,7.7572,0
"07:54:59",2729.17,7.7506,0
"07:55:09",2729.14,7.7505,0
"07:55:19",2729.98,7.7538,0
"07:55:29",2732.93,7.7655,0
"07:55:39",2731.55,7.7601,0
"07:55:49",2728.64,7.7485,0
"07:55:59",2728.65,7.7486,0
"07:56:09",2728.72,7.7488,0
"07:56:19",2725.24,7.735,0
"07:56:29",2724.21,7.7309,0
"07:56:39",2726.8,7.7412,0
"07:56:49",2728.22,7.7469,0
"07:56:59",2729.02,7.75,0
"07:57:09",2727.68,7.7447,0
"07:57:19",2729.99,7.7539,0
"07:57:29",2726.45,7.7398,0
"07:57:39",2726.33,7.7394,0
"07:57:49",2727.84,7.7453,0
"07:57:59",2731.55,7.7601,0
"07:58:09",2733.19,7.7666,0
"07:58:19",2733.71,7.7686,0
"07:58:29",2732.73,7.7647,0
"07:58:39",2731.57,7.7601,0
"07:58:49",2733,7.7658,0
"07:58:59",2735.32,7.775,0
"07:59:09",2734.38,7.7713,0
"07:59:19",2733.3,7.767,0
"07:59:29",2734.36,7.7712,0
"07:59:39",2737.8,7.7849,0
"07:59:49",2737.24,7.7826,0
"07:59:59",2735.65,7.7763,0
"08:00:09",2733.93,7.7695,0
"08:00:19",2734.69,7.7725,0
"08:00:29",2736.54,7.7799,0
"08:00:39",2735.22,7.7746,0
"08:00:49",2734.71,7.7726,0
"08:00:59",2734.1,7.7702,0
"08:01:09",2734,7.7698,0
"08:01:19",2733.57,7.7681,0
"08:01:29",2736.22,7.7786,0
"08:01:39",2735.66,7.7764,0
"08:01:49",2736.86,7.7811,0
"08:01:59",2735.92,7.7774,0
"08:02:09",2737.8,7.7849,0
"08:02:19",2737.07,7.782,0
"08:02:29",2734.55,7.772,0
"08:02:39",2736.36,7.7792,0
"08:02:49",2736.47,7.7796,0
"08:02:59",2734.58,7.7721,0
"08:03:09",2735.58,7.7761,0
"08:03:19",2734.67,7.7724,0
"08:03:29",2733.6,7.7682,0
"08:03:39",2733.67,7.7685,0
"08:03:49",2734.03,7.7699,0
"08:03:59",2733.74,7.7688,0
"08:04:09",2731.21,7.7587,0
"08:04:19",2733.36,7.7672,0
"08:04:29",2733.42,7.7675,0
"08:04:39",2734.24,7.7707,0
"08:04:49",2733.79,7.769,0
"08:04:59",2734.42,7.7715,0
"08:05:09",2734.17,7.7705,0
"08:05:19",2733.52,7.7679,0
"08:05:29",2732.94,7.7656,0
"08:05:39",2732.1,7.7622,0
"08:05:49",2733.74,7.7688,0
"08:05:59",2733.3,7.767,0
"08:06:09",2733.59,7.7682,0
"08:06:19",2732.5,7.7638,0
"08:06:29",2733.15,7.7664,0
"08:06:39",2730.78,7.757,0
"08:06:49",2728.61,7.7484,0
"08:06:59",2728.28,7.7471,0
"08:07:09",2729.71,7.7528,0
"08:07:19",2731.13,7.7584,0
"08:07:29",2730.33,7.7552,0
"08:07:40",2733.02,7.7659,0
"08:07:50",2735.52,7.7758,0
"08:08:00",2735.18,7.7745,0
"08:08:10",2735.45,7.7755,0
"08:08:20",2734.69,7.7725,0
"08:08:30",2734.69,7.7725,0
"08:08:40",2734.67,7.7724,0
"08:08:50",2734.38,7.7713,0
"08:09:00",2733.02,7.7659,0
"08:09:10",2736.03,7.7778,0
"08:09:20",2735.9,7.7773,0
"08:09:30",2735.3,7.7749,0
"08:09:40",2733.26,7.7669,0
"08:09:50",2732.22,7.7627,0
"08:10:00",2732.27,7.7629,0
"08:10:10",2732.4,7.7634,0
"08:10:20",2731.23,7.7588,0
"08:10:30",2730.86,7.7573,0
"08:10:40",2732.44,7.7636,0
"08:10:50",2732.57,7.7641,0
"08:11:00",2733.05,7.766,0
"08:11:10",2733.32,7.7671,0
"08:11:20",2733.79,7.769,0
"08:11:30",2739.23,7.7905,0
"08:11:40",2741.62,7.8,0
"08:11:50",2740.01,7.7936,0
"08:12:00",2739.08,7.7899,0
"08:12:10",2738.83,7.789,0
"08:12:20",2741.37,7.799,0
"08:12:30",2739.05,7.7898,0
"08:12:40",2739.19,7.7904,0
"08:12:50",2738.79,7.7888,0
"08:13:00",2739.21,7.7905,0
"08:13:10",2742.01,7.8016,0
"08:13:20",2741.53,7.7997,0
"08:13:30",2740.96,7.7974,0
"08:13:40",2738.6,7.788,0
"08:13:50",2739.66,7.7922,0
"08:14:00",2741.24,7.7985,0
"08:14:10",2739.61,7.792,0
"08:14:20",2738.76,7.7887,0
"08:14:30",2741.1,7.798,0
"08:14:40",2742.51,7.8036,0
"08:14:50",2746.41,7.819,0
"08:15:00",2743.37,7.807,0
"08:15:10",2740.84,7.7969,0
"08:15:20",2738.18,7.7864,0
"08:15:30",2738.39,7.7872,0
"08:15:40",2738.1,7.7861,0
"08:15:50",2741.02,7.7976,0
"08:16:00",2739.47,7.7915,0
"08:16:10",2741.8,7.8007,0
"08:16:20",2741.56,7.7998,0
"08:16:30",2740.91,7.7972,0
"08:16:40",2741.44,7.7993,0
"08:16:50",2744.49,7.8114,0
"08:17:00",2742.84,7.8049,0
"08:17:10",2741.26,7.7986,0
"08:17:20",2739.54,7.7918,0
"08:17:30",2741.2,7.7984,0
"08:17:40",2745.94,7.8172,0
"08:17:50",2745.18,7.8141,0
"08:18:00",2742.33,7.8028,0
"08:18:10",2743.98,7.8094,0
"08:18:20",2744.89,7.813,0
"08:18:30",2743.08,7.8058,0
"08:18:40",2742.05,7.8017,0
"08:18:50",2740.5,7.7956,0
"08:19:00",2738.54,7.7878,0
"08:19:10",2738.07,7.7859,0
"08:19:20",2741.23,7.7985,0
"08:19:30",2743.03,7.8056,0
"08:19:40",2747.48,7.8233,0
"08:19:50",2749.97,7.8332,0
"08:20:00",2749.49,7.8313,0
"08:20:10",2751.38,7.8388,0
"08:20:20",2752.64,7.8438,0
"08:20:30",2750.15,7.8339,0
"08:20:40",2748.3,7.8265,0
"08:20:50",2744.6,7.8118,0
"08:21:00",2745.58,7.8157,0
"08:21:10",2746.89,7.8209,0
"08:21:20",2746.08,7.8177,0
"08:21:30",2747.84,7.8247,0
"08:21:40",2746.29,7.8186,0
"08:21:50",2745.86,7.8168,0
"08:22:00",2747.7,7.8241,0
"08:22:10",2748.31,7.8266,0
"08:22:20",2746.32,7.8187,0
"08:22:30",2746.01,7.8174,0
"08:22:40",2747.18,7.8221,0
"08:22:50",2744.57,7.8117,0
"08:23:00",2742.24,7.8025,0
"08:23:10",2743.37,7.807,0
"08:23:20",2743.15,7.8061,0
"08:23:30",2744.35,7.8109,0
"08:23:40",2745.4,7.815,0
"08:23:50",2746.87,7.8209,0
"08:24:00",2745.06,7.8137,0
"08:24:10",2743.27,7.8066,0
"08:24:20",2742.11,7.802,0
"08:24:31",2740.87,7.797,0
"08:24:41",2738.75,7.7886,0
"08:24:51",2739.6,7.792,0
"08:25:01",2741.04,7.7977,0
"08:25:11",2740.09,7.794,0
"08:25:21",2740.38,7.7951,0
"08:25:31",2741.28,7.7987,0
"08:25:41",2743.31,7.8067,0
"08:25:51",2742.51,7.8036,0
"08:26:01",2742.58,7.8038,0
"08:26:11",2742.29,7.8027,0
"08:26:21",2743.58,7.8078,0
"08:26:31",2747.69,7.8241,0
"08:26:41",2748.04,7.8255,0
"08:26:51",2745.19,7.8142,0
"08:27:01",2747.7,7.8241,0
"08:27:11",2745.87,7.8169,0
"08:27:21",2743.47,7.8074,0
"08:27:31",2741.67,7.8002,0
"08:27:41",2740.37,7.7951,0
"08:27:51",2740.48,7.7955,0
"08:28:01",2739.75,7.7926,0
"08:28:11",2738.31,7.7869,0
"08:28:21",2738.68,7.7884,0
"08:28:31",2739.1,7.79,0
"08:28:41",2740.71,7.7964,0
"08:28:51",2739.58,7.7919,0
"08:29:01",2737.81,7.7849,0
"08:29:11",2738.39,7.7872,0
"08:29:21",2739.13,7.7901,0
"08:29:31",2737.63,7.7842,0
"08:29:41",2737.83,7.785,0
"08:29:51",2737.02,7.7818,0
"08:30:01",2735.64,7.7763,0
"08:30:11",2735.13,7.7743,0
"08:30:21",2739.53,7.7917,0
"08:30:31",2739.8,7.7928,0
"08:30:41",2738.45,7.7874,0
"08:30:51",2737.76,7.7847,0
"08:31:01",2737.83,7.785,0
"08:31:11",2738.14,7.7862,0
"08:31:21",2738.74,7.7886,0
"08:31:31",2739.77,7.7927,0
"08:31:41",2739.41,7.7913,0
"08:31:51",2738.61,7.7881,0
"08:32:01",2737.57,7.784,0
"08:32:11",2736.31,7.779,0
"08:32:21",2736.34,7.7791,0
"08:32:31",2736.87,7.7812,0
"08:32:41",2735.15,7.7744,0
"08:32:51",2735.2,7.7745,0
"08:33:01",2735.19,7.7745,0
"08:33:11",2735.1,7.7742,0
"08:33:21",2734.94,7.7735,0
"08:33:31",2734.6,7.7722,0
"08:33:41",2733.27,7.7669,0
"08:33:51",2734.31,7.771,0
"08:34:01",2734.95,7.7736,0
"08:34:11",2738.29,7.7868,0
"08:34:21",2737.11,7.7821,0
"08:34:31",2735.79,7.7769,0
"08:34:41",2735.57,7.776,0
"08:34:51",2739.11,7.7901,0
"08:35:01",2738.59,7.788,0
"08:35:11",2739.15,7.7902,0
"08:35:21",2738.06,7.7859,0
"08:35:31",2739.29,7.7908,0
"08:35:41",2741.3,7.7988,0
"08:35:51",2740.03,7.7937,0
"08:36:01",2738.51,7.7877,0
"08:36:11",2737.95,7.7855,0
"08:36:21",2736.04,7.7779,0
"08:36:31",2734.14,7.7703,0
"08:36:41",2734.87,7.7732,0
"08:36:51",2734.8,7.773,0
"08:37:01",2734.6,7.7722,0
"08:37:11",2735.91,7.7774,0
"08:37:21",2735.7,7.7765,0
"08:37:31",2735.66,7.7764,0
"08:37:41",2735.08,7.7741,0
"08:37:51",2735.95,7.7775,0
"08:38:01",2735.66,7.7764,0
"08:38:11",2734.97,7.7736,0
"08:38:21",2734.72,7.7726,0
"08:38:31",2735.24,7.7747,0
"08:38:41",2735.33,7.7751,0
"08:38:51",2734.13,7.7703,0
"08:39:01",2735.54,7.7759,0
"08:39:11",2735.86,7.7772,0
"08:39:21",2736.4,7.7793,0
"08:39:31",2736.4,7.7793,0
"08:39:41",2734.9,7.7734,0
"08:39:51",2737.19,7.7824,0
"08:40:01",2735.52,7.7758,0
"08:40:11",2736.19,7.7785,0
"08:40:21",2736.51,7.7797,0
"08:40:31",2735.52,7.7758,0
"08:40:41",2734.93,7.7735,0
"08:40:51",2734.97,7.7736,0
"08:41:01",2736.49,7.7797,0
"08:41:11",2736.81,7.7809,0
"08:41:21",2736.21,7.7786,0
"08:41:31",2735.71,7.7766,0
"08:41:41",2734.66,7.7724,0
"08:41:51",2735.44,7.7755,0
"08:42:01",2737.85,7.7851,0
"08:42:11",2740.37,7.7951,0
"08:42:21",2739.55,7.7918,0
"08:42:31",2738.53,7.7878,0
"08:42:41",2738.6,7.788,0
"08:42:51",2737.88,7.7852,0
"08:43:01",2738.11,7.7861,0
"08:43:11",2736.9,7.7813,0
"08:43:21",2735.22,7.7746,0
"08:43:31",2734.94,7.7735,0
"08:43:41",2734.35,7.7712,0
"08:43:51",2734.32,7.7711,0
"08:44:01",2734.42,7.7715,0
"08:44:11",2733.85,7.7692,0
"08:44:21",2735.26,7.7748,0
"08:44:31",2735.14,7.7743,0
"08:44:41",2736.04,7.7779,0
"08:44:51",2737.05,7.7819,0
"08:45:01",2736.28,7.7788,0
"08:45:11",2735.94,7.7775,0
"08:45:21",2736.28,7.7788,0
"08:45:31",2735.37,7.7752,0
"08:45:41",2735.31,7.775,0
"08:45:51",2734.78,7.7729,0
"08:46:01",2734.54,7.7719,0
"08:46:11",2735.84,7.7771,0
"08:46:21",2734.31,7.771,0
"08:46:31",2738.64,7.7882,0
"08:46:41",2736.41,7.7794,0
"08:46:51",2736.29,7.7789,0
"08:47:01",2736.96,7.7815,0
"08:47:11",2737.89,7.7852,0
"08:47:21",2736.2,7.7785,0
"08:47:31",2735.04,7.7739,0
"08:47:41",2734.19,7.7705,0
"08:47:51",2733.73,7.7687,0
"08:48:02",2734.22,7.7707,0
"08:48:12",2734.39,7.7713,0
"08:48:22",2733.7,7.7686,0
"08:48:32",2734.71,7.7726,0
"08:48:42",2734.62,7.7722,0
"08:48:52",2734.37,7.7713,0
"08:49:02",2738.41,7.7873,0
"08:49:12",2736.39,7.7793,0
"08:49:22",2736.5,7.7797,0
"08:49:32",2736.69,7.7805,0
"08:49:42",2734.63,7.7723,0
"08:49:52",2734.28,7.7709,0
"08:50:02",2734.14,7.7703,0
"08:50:12",2734.96,7.7736,0
"08:50:22",2737.51,7.7837,0
"08:50:32",2738.69,7.7884,0
"08:50:42",2737.98,7.7856,0
"08:50:52",2735.75,7.7767,0
"08:51:02",2735.24,7.7747,0
"08:51:12",2736.37,7.7792,0
"08:51:22",2735.97,7.7776,0
"08:51:32",2736.65,7.7803,0
"08:51:42",2736.77,7.7808,0
"08:51:52",2736.94,7.7815,0
"08:52:02",2736.54,7.7799,0
"08:52:12",2735.71,7.7766,0
"08:52:22",2738.06,7.7859,0
"08:52:32",2737.92,7.7853,0
"08:52:42",2736.68,7.7804,0
"08:52:52",2735.52,7.7758,0
"08:53:02",2735.11,7.7742,0
"08:53:12",2738.2,7.7865,0
"08:53:22",2737.28,7.7828,0
"08:53:32",2736.93,7.7814,0
"08:53:42",2736.79,7.7809,0
"08:53:52",2735.53,7.7759,0
"08:54:02",2733.96,7.7696,0
"08:54:12",2734.73,7.7727,0
"08:54:22",2734.69,7.7725,0
"08:54:32",2735.28,7.7749,0
"08:54:42",2735.14,7.7743,0
"08:54:52",2735.85,7.7771,0
"08:55:02",2736.29,7.7789,0
"08:55:12",2736.06,7.778,0
"08:55:22",2738.5,7.7876,0
"08:55:32",2738.65,7.7882,0
"08:55:42",2736.43,7.7794,0
"08:55:52",2738.51,7.7877,0
"08:56:02",2739.42,7.7913,0
"08:56:12",2738.37,7.7871,0
"08:56:22",2736.57,7.78,0
"08:56:32",2736.77,7.7808,0
"08:56:42",2738.39,7.7872,0
"08:56:52",2738.49,7.7876,0
"08:57:02",2739,7.7896,0
"08:57:12",2738.52,7.7877,0
"08:57:22",2737.42,7.7834,0
"08:57:32",2738.02,7.7857,0
"08:57:42",2739.48,7.7915,0
"08:57:52",2740.08,7.7939,0
"08:58:02",2740.99,7.7975,0
"08:58:12",2739.74,7.7926,0
"08:58:22",2738.77,7.7887,0
"08:58:32",2737.46,7.7835,0
"08:58:42",2738.4,7.7872,0
"08:58:52",2739.13,7.7901,0
"08:59:02",2738.77,7.7887,0
"08:59:12",2738.7,7.7884,0
"08:59:22",2738.7,7.7884,0
"08:59:32",2737.99,7.7856,0
"08:59:42",2736.47,7.7796,0
"08:59:52",2739.99,7.7936,0
"09:00:02",2740.18,7.7943,0
"09:00:12",2741.57,7.7998,0
"09:00:22",2741.35,7.799,0
"09:00:32",2738.98,7.7895,0
"09:00:42",2740.7,7.7964,0
"09:00:52",2742.14,7.8021,0
"09:01:02",2742.96,7.8053,0
"09:01:12",2742.22,7.8024,0
"09:01:22",2742.47,7.8034,0
"09:01:32",2740.82,7.7968,0
"09:01:42",2738.58,7.788,0
"09:01:52",2737.43,7.7834,0
"09:02:02",2736.38,7.7792,0
"09:02:12",2735.77,7.7768,0
"09:02:22",2737.66,7.7843,0
"09:02:32",2737.99,7.7856,0
"09:02:42",2736.59,7.7801,0
"09:02:52",2735.35,7.7751,0
"09:03:02",2735.53,7.7759,0
"09:03:12",2736.88,7.7812,0
"09:03:22",2736.14,7.7783,0
"09:03:32",2736.5,7.7797,0
"09:03:42",2736.08,7.778,0
"09:03:52",2736.27,7.7788,0
"09:04:02",2738.17,7.7863,0
"09:04:12",2739.19,7.7904,0
"09:04:22",2738.52,7.7877,0
"09:04:32",2738.48,7.7876,0
"09:04:42",2737.66,7.7843,0
"09:04:52",2736.69,7.7805,0
"09:05:02",2736.93,7.7814,0
"09:05:12",2738.14,7.7862,0
"09:05:22",2738.11,7.7861,0
"09:05:32",2736.99,7.7817,0
"09:05:42",2735.88,7.7772,0
"09:05:53",2734.44,7.7715,0
"09:06:03",2734.99,7.7737,0
"09:06:13",2735.56,7.776,0
"09:06:23",2736.34,7.7791,0
"09:06:33",2735.85,7.7771,0
"09:06:43",2738.84,7.789,0
"09:06:53",2738.37,7.7871,0
"09:07:03",2739.49,7.7916,0
"09:07:13",2738.62,7.7881,0
"09:07:23",2738.31,7.7869,0
"09:07:33",2737.49,7.7836,0
"09:07:43",2737.07,7.782,0
"09:07:53",2736.89,7.7813,0
"09:08:03",2737.4,7.7833,0
"09:08:13",2739.56,7.7918,0
"09:08:23",2739.36,7.7911,0
"09:08:33",2738.16,7.7863,0
"09:08:43",2738.69,7.7884,0
"09:08:53",2739.85,7.793,0
"09:09:03",2738.69,7.7884,0
"09:09:13",2738.36,7.7871,0
"09:09:23",2737.89,7.7852,0
"09:09:33",2738.01,7.7857,0
"09:09:43",2736.85,7.7811,0
"09:09:53",2736.54,7.7799,0
"09:10:03",2735.71,7.7766,0
"09:10:13",2735.93,7.7774,0
"09:10:23",2737.17,7.7824,0
"09:10:33",2737.69,7.7844,0
"09:10:43",2738.3,7.7868,0
"09:10:53",2739.09,7.79,0
"09:11:03",2738.77,7.7887,0
"09:11:13",2738.7,7.7884,0
"09:11:23",2738.38,7.7872,0
"09:11:33",2738.07,7.7859,0
"09:11:43",2737.1,7.7821,0
"09:11:53",2736.45,7.7795,0
"09:12:03",2736.02,7.7778,0
"09:12:13",2735.19,7.7745,0
"09:12:23",2735.48,7.7757,0
"09:12:33",2735.41,7.7754,0
"09:12:43",2734.98,7.7737,0
"09:12:53",2733.59,7.7682,0
"09:13:03",2735.21,7.7746,0
"09:13:13",2735.41,7.7754,0
"09:13:23",2735.75,7.7767,0
"09:13:33",2736.17,7.7784,0
"09:13:43",2737.92,7.7853,0
"09:13:53",2737.6,7.7841,0
"09:14:03",2736.73,7.7806,0
"09:14:13",2735.08,7.7741,0
"09:14:23",2737.48,7.7836,0
"09:14:33",2739.86,7.793,0
"09:14:43",2738.15,7.7863,0
"09:14:53",2736.45,7.7795,0
"09:15:03",2736.01,7.7778,0
"09:15:13",2735.67,7.7764,0
"09:15:23",2742,7.8015,0
"09:15:33",2741.08,7.7979,0
"09:15:43",2741.61,7.8,0
"09:15:53",2740.57,7.7959,0
"09:16:03",2740.4,7.7952,0
"09:16:13",2740.92,7.7972,0
"09:16:23",2740.01,7.7936,0
"09:16:33",2740.2,7.7944,0
"09:16:43",2739.99,7.7936,0
"09:16:53",2739.65,7.7922,0
"09:17:03",2738.35,7.787,0
"09:17:13",2739.28,7.7907,0
"09:17:23",2739.17,7.7903,0
"09:17:33",2737.21,7.7825,0
"09:17:43",2738.18,7.7864,0
"09:17:53",2738.58,7.788,0
"09:18:03",2737.92,7.7853,0
"09:18:13",2738.71,7.7885,0
"09:18:23",2737.94,7.7854,0
"09:18:33",2737.28,7.7828,0
"09:18:43",2737.31,7.7829,0
"09:18:53",2741.57,7.7998,0
"09:19:03",2740.09,7.794,0
"09:19:13",2739.82,7.7929,0
"09:19:23",2737.26,7.7827,0
"09:19:33",2737.43,7.7834,0
"09:19:43",2738.44,7.7874,0
"09:19:53",2739.96,7.7934,0
"09:20:03",2740.32,7.7949,0
"09:20:13",2738.75,7.7886,0
"09:20:23",2739.43,7.7913,0
"09:20:33",2739.98,7.7935,0
"09:20:43",2738.08,7.786,0
"09:20:53",2740.46,7.7954,0
"09:21:03",2740.29,7.7947,0
"09:21:13",2739.56,7.7918,0
"09:21:23",2743.85,7.8089,0
"09:21:33",2744.12,7.8099,0
"09:21:43",2741.16,7.7982,0
"09:21:53",2738.65,7.7882,0
"09:22:03",2738.31,7.7869,0
"09:22:13",2739.02,7.7897,0
"09:22:23",2742.35,7.8029,0
"09:22:33",2740.45,7.7954,0
"09:22:43",2739.39,7.7912,0
"09:22:53",2738.32,7.7869,0
"09:23:03",2737.39,7.7832,0
"09:23:13",2736.28,7.7788,0
"09:23:23",2738.42,7.7873,0
"09:23:33",2739,7.7896,0
"09:23:43",2738.84,7.789,0
"09:23:53",2738.27,7.7867,0
"09:24:03",2737.81,7.7849,0
"09:24:13",2737.78,7.7848,0
"09:24:23",2737.37,7.7832,0
"09:24:33",2737.48,7.7836,0
"09:24:43",2735.58,7.7761,0
"09:24:53",2738.39,7.7872,0
"09:25:03",2737.8,7.7849,0
"09:25:13",2736.16,7.7784,0
"09:25:23",2734.4,7.7714,0
"09:25:33",2733.1,7.7662,0
"09:25:43",2734.49,7.7717,0
"09:25:53",2734.81,7.773,0
"09:26:03",2734.04,7.7699,0
"09:26:13",2735.27,7.7748,0
"09:26:23",2742.14,7.8021,0
"09:26:33",2738.9,7.7892,0
"09:26:43",2736.65,7.7803,0
"09:26:53",2735.72,7.7766,0
"09:27:03",2735.37,7.7752,0
"09:27:13",2733.81,7.769,0
"09:27:23",2734.86,7.7732,0
"09:27:33",2734.36,7.7712,0
"09:27:43",2734.04,7.7699,0
"09:27:53",2733.81,7.769,0
"09:28:03",2734.79,7.7729,0
"09:28:13",2734.42,7.7715,0
"09:28:23",2734.11,7.7702,0
"09:28:33",2736.65,7.7803,0
"09:28:43",2738.69,7.7884,0
"09:28:53",2737.77,7.7847,0
"09:29:03",2734.88,7.7733,0
"09:29:13",2733.87,7.7693,0
"09:29:23",2733.58,7.7681,0
"09:29:33",2732.59,7.7642,0
"09:29:43",2732.03,7.762,0
"09:29:53",2733.87,7.7693,0
"09:30:03",2732.54,7.764,0
"09:30:13",2732.33,7.7632,0
"09:30:23",2734.96,7.7736,0
"09:30:33",2734.03,7.7699,0
"09:30:43",2734.87,7.7732,0
"09:30:53",2734.08,7.7701,0
"09:31:03",2734.63,7.7723,0
"09:31:13",2736.14,7.7783,0
"09:31:23",2734.25,7.7708,0
"09:31:33",2734.4,7.7714,0
"09:31:43",2733.01,7.7659,0
"09:31:53",2732.72,7.7647,0
"09:32:03",2732.96,7.7657,0
"09:32:13",2733.68,7.7685,0
"09:32:23",2738.05,7.7859,0
"09:32:33",2738.52,7.7877,0
"09:32:43",2735.73,7.7767,0
"09:32:53",2734.4,7.7714,0
"09:33:03",2732.96,7.7657,0
"09:33:13",2732.53,7.764,0
"09:33:23",2731.65,7.7605,0
"09:33:33",2732.01,7.7619,0
"09:33:43",2730.32,7.7552,0
"09:33:53",2729.09,7.7503,0
"09:34:03",2733.44,7.7676,0
"09:34:13",2735.87,7.7772,0
"09:34:23",2736.2,7.7785,0
"09:34:33",2734.04,7.7699,0
"09:34:43",2733.55,7.768,0
"09:34:53",2732.95,7.7656,0
"09:35:03",2733.23,7.7667,0
"09:35:13",2732.87,7.7653,0
"09:35:23",2735.45,7.7755,0
"09:35:34",2734,7.7698,0
"09:35:44",2733.39,7.7674,0
"09:35:54",2732.66,7.7645,0
"09:36:04",2732.58,7.7642,0
"09:36:14",2732.1,7.7622,0
"09:36:24",2730.76,7.7569,0
"09:36:34",2731,7.7579,0
"09:36:44",2731.16,7.7585,0
"09:36:54",2733.57,7.7681,0
"09:37:04",2734.42,7.7715,0
"09:37:14",2733.23,7.7667,0
"09:37:24",2737.38,7.7832,0
"09:37:34",2737.51,7.7837,0
"09:37:44",2735.75,7.7767,0
"09:37:54",2733.65,7.7684,0
"09:38:04",2733.7,7.7686,0
"09:38:14",2733.97,7.7697,0
"09:38:24",2734.19,7.7705,0
"09:38:34",2733.64,7.7684,0
"09:38:44",2732.88,7.7653,0
"09:38:54",2737.05,7.7819,0
"09:39:04",2737.15,7.7823,0
"09:39:14",2733.78,7.7689,0
"09:39:24",2732.58,7.7642,0
"09:39:34",2731.27,7.759,0
"09:39:44",2731.67,7.7605,0
"09:39:54",2732.55,7.764,0
"09:40:04",2732.48,7.7638,0
"09:40:14",2732.52,7.7639,0
"09:40:24",2731.3,7.7591,0
"09:40:34",2732.7,7.7646,0
"09:40:44",2735.74,7.7767,0
"09:40:54",2734.11,7.7702,0
"09:41:04",2732.33,7.7632,0
"09:41:14",2731.96,7.7617,0
"09:41:24",2732.75,7.7648,0
"09:41:34",2731.04,7.758,0
"09:41:44",2730.07,7.7542,0
"09:41:54",2729.33,7.7513,0
"09:42:04",2728.68,7.7487,0
"09:42:14",2728.25,7.747,0
"09:42:24",2728.3,7.7472,0
"09:42:34",2730.98,7.7578,0
"09:42:44",2732.82,7.7651,0
"09:42:54",2733.08,7.7661,0
"09:43:04",2733.09,7.7662,0
"09:43:14",2731.53,7.76,0
"09:43:24",2730.02,7.754,0
"09:43:34",2729.95,7.7537,0
"09:43:44",2730.12,7.7544,0
"09:43:54",2729.51,7.752,0
"09:44:04",2729.88,7.7534,0
"09:44:14",2730.94,7.7576,0
"09:44:24",2731.8,7.7611,0
"09:44:34",2730.3,7.7551,0
"09:44:44",2730.15,7.7545,0
"09:44:54",2731.93,7.7616,0
"09:45:04",2731.71,7.7607,0
"09:45:14",2730.89,7.7574,0
"09:45:24",2732.75,7.7648,0
"09:45:34",2733.71,7.7686,0
"09:45:44",2731.39,7.7594,0
"09:45:54",2729.22,7.7508,0
"09:46:04",2730.23,7.7548,0
"09:46:14",2731.11,7.7583,0
"09:46:24",2731.81,7.7611,0
"09:46:34",2730.33,7.7552,0
"09:46:44",2732.99,7.7658,0
"09:46:54",2732.79,7.765,0
"09:47:04",2730.93,7.7576,0
"09:47:14",2729.51,7.752,0
"09:47:24",2734.49,7.7717,0
"09:47:34",2735.37,7.7752,0
"09:47:44",2733.55,7.768,0
"09:47:54",2734.29,7.7709,0
"09:48:04",2732.34,7.7632,0
"09:48:14",2731.13,7.7584,0
"09:48:24",2731.11,7.7583,0
"09:48:34",2732.73,7.7647,0
"09:48:44",2733.93,7.7695,0
"09:48:54",2731.53,7.76,0
"09:49:04",2729.59,7.7523,0
"09:49:14",2729.57,7.7522,0
"09:49:24",2729.41,7.7516,0
"09:49:34",2729.57,7.7522,0
"09:49:44",2731.17,7.7586,0
"09:49:54",2731.82,7.7611,0
"09:50:04",2732.48,7.7638,0
"09:50:14",2730.39,7.7555,0
"09:50:24",2729.99,7.7539,0
"09:50:34",2731.3,7.7591,0
"09:50:44",2730.19,7.7547,0
"09:50:54",2727.83,7.7453,0
"09:51:04",2737.22,7.7826,0
"09:51:14",2739.54,7.7918,0
"09:51:24",2735.82,7.777,0
"09:51:34",2734.24,7.7707,0
"09:51:44",2738.45,7.7874,0
"09:51:54",2737.38,7.7832,0
"09:52:04",2736.98,7.7816,0
"09:52:14",2735.72,7.7766,0
"09:52:24",2734.22,7.7707,0
"09:52:34",2733.78,7.7689,0
"09:52:44",2733.36,7.7672,0
"09:52:54",2731.76,7.7609,0
"09:53:04",2732,7.7619,0
"09:53:14",2730.34,7.7553,0
"09:53:24",2728.24,7.7469,0
"09:53:34",2729.02,7.75,0
"09:53:44",2727.86,7.7454,0
"09:53:54",2730.29,7.7551,0
"09:54:04",2732.16,7.7625,0
"09:54:14",2732.37,7.7633,0
"09:54:24",2731.61,7.7603,0
"09:54:34",2730.39,7.7555,0
"09:54:44",2729.36,7.7514,0
"09:54:54",2732.1,7.7622,0
"09:55:04",2733.02,7.7659,0
"09:55:14",2734.53,7.7719,0
"09:55:24",2733.99,7.7697,0
"09:55:34",2732.41,7.7635,0
"09:55:44",2732.46,7.7637,0
"09:55:54",2731.87,7.7613,0
"09:56:04",2732.23,7.7628,0
"09:56:14",2733,7.7658,0
"09:56:24",2733.94,7.7695,0
"09:56:34",2741.09,7.7979,0
"09:56:44",2739.99,7.7936,0
"09:56:54",2738.25,7.7867,0
"09:57:04",2738.04,7.7858,0
"09:57:14",2735.06,7.774,0
"09:57:24",2739.48,7.7915,0
"09:57:35",2739.5,7.7916,0
"09:57:45",2736.16,7.7784,0
"09:57:55",2734.72,7.7726,0
"09:58:05",2733.89,7.7694,0
"09:58:15",2733.97,7.7697,0
"09:58:25",2732.49,7.7638,0
"09:58:35",2732.64,7.7644,0
"09:58:45",2733.08,7.7661,0
"09:58:55",2736.34,7.7791,0
"09:59:05",2735.38,7.7753,0
"09:59:15",2734.64,7.7723,0
"09:59:25",2732.66,7.7645,0
"09:59:35",2733.53,7.7679,0
"09:59:45",2732.14,7.7624,0
"09:59:55",2732.72,7.7647,0
"10:00:05",2731.64,7.7604,0
"10:00:15",2729.93,7.7536,0
"10:00:25",2728.64,7.7485,0
"10:00:35",2730.57,7.7562,0
"10:00:45",2729.42,7.7516,0
"10:00:55",2728.97,7.7498,0
"10:01:05",2730.95,7.7577,0
"10:01:15",2730.58,7.7562,0
"10:01:25",2730.48,7.7558,0
"10:01:35",2731.37,7.7594,0
"10:01:45",2729.87,7.7534,0
"10:01:55",2729.11,7.7504,0
"10:02:05",2732.03,7.762,0
"10:02:15",2732.85,7.7652,0
"10:02:25",2733.08,7.7661,0
"10:02:35",2732.04,7.762,0
"10:02:45",2733.33,7.7671,0
"10:02:55",2732.47,7.7637,0
"10:03:05",2731.46,7.7597,0
"10:03:15",2734.8,7.773,0
"10:03:25",2733.62,7.7683,0
"10:03:35",2733.47,7.7677,0
"10:03:45",2732.4,7.7634,0
"10:03:55",2730.82,7.7572,0
"10:04:05",2730.99,7.7578,0
"10:04:15",2731.89,7.7614,0
"10:04:25",2732.18,7.7626,0
"10:04:35",2732.9,7.7654,0
"10:04:45",2732.24,7.7628,0
"10:04:55",2730.32,7.7552,0
"10:05:05",2729.53,7.7521,0
"10:05:15",2730.05,7.7541,0
"10:05:25",2730.55,7.7561,0
"10:05:35",2731.12,7.7584,0
"10:05:45",2733.18,7.7665,0
"10:05:55",2734.09,7.7701,0
"10:06:05",2732.31,7.7631,0
"10:06:15",2731.05,7.7581,0
"10:06:25",2729.9,7.7535,0
"10:06:35",2730.36,7.7553,0
"10:06:45",2736.82,7.781,0
"10:06:55",2735.76,7.7768,0
"10:07:05",2739.04,7.7898,0
"10:07:15",2737.51,7.7837,0
"10:07:25",2737.42,7.7834,0
"10:07:35",2735.06,7.774,0
"10:07:45",2734.37,7.7713,0
"10:07:55",2734.34,7.7711,0
"10:08:05",2737.07,7.782,0
"10:08:15",2734.86,7.7732,0
"10:08:25",2732.93,7.7655,0
"10:08:35",2735.6,7.7761,0
"10:08:45",2733.1,7.7662,0
"10:08:55",2733.51,7.7678,0
"10:09:05",2737.26,7.7827,0
"10:09:15",2735.88,7.7772,0
"10:09:25",2734.12,7.7703,0
"10:09:35",2734.77,7.7728,0
"10:09:45",2734.53,7.7719,0
"10:09:55",2732.67,7.7645,0
"10:10:05",2730.6,7.7563,0
"10:10:15",2729.8,7.7531,0
"10:10:25",2732.77,7.7649,0
"10:10:35",2730.68,7.7566,0
"10:10:45",2729.64,7.7525,0
"10:10:55",2729.14,7.7505,0
"10:11:05",2732.61,7.7643,0
"10:11:15",2737.62,7.7842,0
"10:11:25",2736.16,7.7784,0
"10:11:35",2733.38,7.7673,0
"10:11:45",2732.34,7.7632,0
"10:11:55",2730.95,7.7577,0
"10:12:05",2731.42,7.7596,0
"10:12:16",2733.13,7.7663,0
"10:12:26",2730.95,7.7577,0
"10:12:36",2732.13,7.7624,0
"10:12:46",2732.43,7.7636,0
"10:12:56",2731.28,7.759,0
"10:13:06",2730.78,7.757,0
"10:13:16",2729.9,7.7535,0
"10:13:26",2728.02,7.7461,0
"10:13:36",2728.11,7.7464,0
"10:13:46",2726.81,7.7413,0
"10:13:56",2726.5,7.74,0
"10:14:06",2727.01,7.7421,0
"10:14:16",2727.61,7.7444,0
"10:14:26",2734.9,7.7734,0
"10:14:36",2735.4,7.7753,0
"10:14:46",2733.42,7.7675,0
"10:14:56",2731.53,7.76,0
"10:15:06",2730.74,7.7569,0
"10:15:16",2733.16,7.7665,0
"10:15:26",2736.97,7.7816,0
"10:15:36",2734,7.7698,0
"10:15:46",2736.97,7.7816,0
"10:15:56",2737.47,7.7836,0
"10:16:06",2735.34,7.7751,0
"10:16:16",2735.98,7.7776,0
"10:16:26",2736.16,7.7784,0
"10:16:36",2735.88,7.7772,0
"10:16:46",2736.44,7.7795,0
"10:16:56",2738.69,7.7884,0
"10:17:06",2736.3,7.7789,0
"10:17:16",2734.73,7.7727,0
"10:17:26",2736.4,7.7793,0
"10:17:36",2736.02,7.7778,0
"10:17:46",2736.89,7.7813,0
"10:17:56",2735.05,7.774,0
"10:18:06",2733.99,7.7697,0
"10:18:16",2733.95,7.7696,0
"10:18:26",2734.94,7.7735,0
"10:18:36",2733.35,7.7672,0
"10:18:46",2738.24,7.7866,0
"10:18:56",2738.73,7.7886,0
"10:19:06",2737.37,7.7832,0
"10:19:16",2735.25,7.7747,0
"10:19:26",2733.56,7.768,0
"10:19:36",2736.97,7.7816,0
"10:19:46",2735.78,7.7769,0
"10:19:56",2735.68,7.7765,0
"10:20:06",2735.58,7.7761,0
"10:20:16",2734.34,7.7711,0
"10:20:26",2732.87,7.7653,0
"10:20:36",2733.32,7.7671,0
"10:20:46",2733.11,7.7663,0
"10:20:56",2731.71,7.7607,0
"10:21:06",2735.4,7.7753,0
"10:21:16",2734.78,7.7729,0
"10:21:26",2736.33,7.779,0
"10:21:36",2735.07,7.774,0
"10:21:46",2736.33,7.779,0
"10:21:56",2733.98,7.7697,0
"10:22:06",2733.2,7.7666,0
"10:22:16",2733.7,7.7686,0
"10:22:26",2732.08,7.7622,0
"10:22:36",2732.39,7.7634,0
"10:22:46",2733.04,7.766,0
"10:22:56",2732.95,7.7656,0
"10:23:06",2731.59,7.7602,0
"10:23:16",2730.87,7.7574,0
"10:23:26",2731.15,7.7585,0
"10:23:36",2732.29,7.763,0
"10:23:46",2730.68,7.7566,0
"10:23:56",2729.53,7.7521,0
"10:24:06",2730.35,7.7553,0
"10:24:16",2734.21,7.7706,0
"10:24:26",2734.59,7.7721,0
"10:24:36",2733.92,7.7695,0
"10:24:46",2735.34,7.7751,0
"10:24:56",2735.45,7.7755,0
"10:25:06",2734.84,7.7731,0
"10:25:16",2736.17,7.7784,0
"10:25:26",2736.4,7.7793,0
"10:25:36",2734.62,7.7722,0
"10:25:46",2734.29,7.7709,0
"10:25:56",2734.06,7.77,0
"10:26:06",2734.09,7.7701,0
"10:26:16",2733.23,7.7667,0
"10:26:26",2733.04,7.766,0
"10:26:36",2734.28,7.7709,0
"10:26:46",2735.7,7.7765,0
"10:26:56",2734.56,7.772,0
"10:27:06",2735.21,7.7746,0
"10:27:16",2734.96,7.7736,0
"10:27:26",2736.9,7.7813,0
"10:27:36",2738.16,7.7863,0
"10:27:46",2736.76,7.7807,0
"10:27:56",2736.7,7.7805,0
"10:28:06",2735.93,7.7774,0
"10:28:16",2735.34,7.7751,0
"10:28:26",2739.33,7.7909,0
"10:28:36",2736.77,7.7808,0
"10:28:46",2737.34,7.783,0
"10:28:56",2736.88,7.7812,0
"10:29:06",2735.8,7.7769,0
"10:29:16",2736.85,7.7811,0
"10:29:26",2736.79,7.7809,0
"10:29:36",2737.07,7.782,0
"10:29:46",2736.18,7.7784,0
"10:29:56",2736.78,7.7808,0
"10:30:06",2736.73,7.7806,0
"10:30:16",2735,7.7738,0
"10:30:26",2732.93,7.7655,0
"10:30:36",2732.75,7.7648,0
"10:30:46",2735.14,7.7743,0
"10:30:56",2737.87,7.7851,0
"10:31:06",2736.68,7.7804,0
"10:31:16",2735.87,7.7772,0
"10:31:26",2733.95,7.7696,0
"10:31:36",2736.87,7.7812,0
"10:31:46",2735.81,7.777,0
"10:31:56",2735.28,7.7749,0
"10:32:06",2736.29,7.7789,0
"10:32:16",2735.81,7.777,0
"10:32:26",2735.75,7.7767,0
"10:32:36",2735.8,7.7769,0
"10:32:46",2735.66,7.7764,0
"10:32:56",2734.46,7.7716,0
"10:33:06",2733.09,7.7662,0
"10:33:16",2734.26,7.7708,0
"10:33:26",2733,7.7658,0
"10:33:36",2732.87,7.7653,0
"10:33:46",2732.63,7.7644,0
"10:33:56",2734.19,7.7705,0
"10:34:06",2733.9,7.7694,0
"10:34:16",2732.52,7.7639,0
"10:34:26",2732.58,7.7642,0
"10:34:36",2733.01,7.7659,0
"10:34:46",2736.46,7.7795,0
"10:34:56",2738.54,7.7878,0
"10:35:06",2736.7,7.7805,0
"10:35:16",2734.74,7.7727,0
"10:35:26",2732.67,7.7645,0
"10:35:36",2732.96,7.7657,0
"10:35:46",2731.92,7.7615,0
"10:35:56",2730.13,7.7544,0
"10:36:06",2728.74,7.7489,0
"10:36:17",2728.52,7.748,0
"10:36:27",2730.72,7.7568,0
"10:36:37",2730.47,7.7558,0
"10:36:47",2730.1,7.7543,0
"10:36:57",2729.99,7.7539,0
"10:37:07",2729.66,7.7526,0
"10:37:17",2731.7,7.7607,0
"10:37:27",2732.21,7.7627,0
"10:37:37",2737.02,7.7818,0
"10:37:47",2738.81,7.7889,0
"10:37:57",2738.03,7.7858,0
"10:38:07",2737.1,7.7821,0
"10:38:17",2735.6,7.7761,0
"10:38:27",2736.53,7.7798,0
"10:38:37",2734.22,7.7707,0
"10:38:47",2733.68,7.7685,0
"10:38:57",2736.54,7.7799,0
"10:39:07",2737.9,7.7853,0
"10:39:17",2738.42,7.7873,0
"10:39:27",2738.83,7.789,0
"10:39:37",2735.87,7.7772,0
"10:39:47",2736.19,7.7785,0
"10:39:57",2737.63,7.7842,0
"10:40:07",2736.27,7.7788,0
"10:40:17",2735.93,7.7774,0
"10:40:27",2735.35,7.7751,0
"10:40:37",2734.4,7.7714,0
"10:40:47",2735.43,7.7755,0
"10:40:57",2734.49,7.7717,0
"10:41:07",2732.47,7.7637,0
"10:41:17",2731.32,7.7592,0
"10:41:27",2730.8,7.7571,0
"10:41:37",2730.1,7.7543,0
"10:41:47",2730.32,7.7552,0
"10:41:57",2733.27,7.7669,0
"10:42:07",2734.66,7.7724,0
"10:42:17",2733.53,7.7679,0
"10:42:27",2732.89,7.7654,0
"10:42:37",2732.91,7.7655,0
"10:42:47",2732.48,7.7638,0
"10:42:57",2730.97,7.7578,0
"10:43:07",2728.95,7.7497,0
"10:43:17",2729.25,7.7509,0
"10:43:27",2731.31,7.7591,0
"10:43:37",2734.18,7.7705,0
"10:43:47",2735.6,7.7761,0
"10:43:57",2733.13,7.7663,0
"10:44:07",2734.59,7.7721,0
"10:44:17",2734.27,7.7709,0
"10:44:27",2733.99,7.7697,0
"10:44:37",2732.43,7.7636,0
"10:44:47",2734.39,7.7713,0
"10:44:57",2734.06,7.77,0
"10:45:07",2735.07,7.774,0
"10:45:17",2733.38,7.7673,0
"10:45:27",2734.54,7.7719,0
"10:45:37",2734.34,7.7711,0
"10:45:47",2734.21,7.7706,0
"10:45:57",2733.44,7.7676,0
"10:46:07",2734.58,7.7721,0
"10:46:17",2733.58,7.7681,0
"10:46:27",2732.46,7.7637,0
"10:46:37",2732.31,7.7631,0
"10:46:47",2730.99,7.7578,0
"10:46:57",2732.17,7.7625,0
"10:47:07",2731.95,7.7617,0
"10:47:17",2731.75,7.7609,0
"10:47:27",2732.4,7.7634,0
"10:47:37",2732.42,7.7635,0
"10:47:47",2731.48,7.7598,0
"10:47:57",2734.01,7.7698,0
"10:48:07",2734.5,7.7718,0
"10:48:17",2732.78,7.7649,0
"10:48:27",2731,7.7579,0
"10:48:38",2730.34,7.7553,0
"10:48:48",2729.36,7.7514,0
"10:48:58",2727.48,7.7439,0
"10:49:08",2726.58,7.7403,0
"10:49:18",2734.07,7.7701,0
"10:49:28",2735.02,7.7738,0
"10:49:38",2733.52,7.7679,0
"10:49:48",2730.86,7.7573,0
"10:49:58",2729.88,7.7534,0
"10:50:08",2731.26,7.7589,0
"10:50:18",2730.74,7.7569,0
"10:50:28",2731,7.7579,0
"10:50:38",2730.29,7.7551,0
"10:50:48",2730.67,7.7566,0
"10:50:58",2729.51,7.752,0
"10:51:08",2729.1,7.7503,0
"10:51:18",2729.66,7.7526,0
"10:51:28",2728.4,7.7476,0
"10:51:38",2730.24,7.7549,0
"10:51:48",2731.05,7.7581,0
"10:51:58",2729.02,7.75,0
"10:52:08",2732.1,7.7622,0
"10:52:18",2732.53,7.764,0
"10:52:28",2730.11,7.7544,0
"10:52:38",2732.56,7.7641,0
"10:52:48",2732.14,7.7624,0
"10:52:58",2734.31,7.771,0
"10:53:08",2734.37,7.7713,0
"10:53:18",2733.02,7.7659,0
"10:53:28",2733.05,7.766,0
"10:53:38",2731.31,7.7591,0
"10:53:48",2729.5,7.7519,0
"10:53:58",2729.1,7.7503,0
"10:54:08",2730.84,7.7572,0
"10:54:18",2729.51,7.752,0
"10:54:28",2728.96,7.7498,0
"10:54:38",2727.52,7.7441,0
"10:54:48",2727.92,7.7457,0
"10:54:58",2727.76,7.745,0
"10:55:08",2727.28,7.7431,0
"10:55:18",2728.15,7.7466,0
"10:55:28",2727.89,7.7455,0
"10:55:38",2733.72,7.7687,0
"10:55:48",2733.58,7.7681,0
"10:55:58",2731.02,7.758,0
"10:56:08",2728.06,7.7462,0
"10:56:18",2725.04,7.7342,0
"10:56:28",2724.83,7.7334,0
"10:56:38",2725.18,7.7348,0
"10:56:48",2729.62,7.7524,0
"10:56:58",2727.99,7.7459,0
"10:57:08",2727.58,7.7443,0
"10:57:18",2724.97,7.734,0
"10:57:28",2726.9,7.7416,0
"10:57:38",2728.36,7.7474,0
"10:57:48",2726.44,7.7398,0
"10:57:58",2726.99,7.742,0
"10:58:08",2730.95,7.7577,0
"10:58:18",2735.28,7.7749,0
"10:58:28",2733.84,7.7692,0
"10:58:38",2732.73,7.7647,0
"10:58:48",2733.54,7.768,0
"10:58:58",2733.66,7.7684,0
"10:59:08",2731.12,7.7584,0
"10:59:18",2730.12,7.7544,0
"10:59:28",2730.82,7.7572,0
"10:59:38",2730.99,7.7578,0
"10:59:48",2728.84,7.7493,0
"10:59:58",2728.61,7.7484,0
"11:00:08",2728.71,7.7488,0
"11:00:18",2729.53,7.7521,0
"11:00:28",2730.33,7.7552,0
"11:00:38",2730.52,7.756,0
"11:00:48",2729.02,7.75,0
"11:00:58",2728.18,7.7467,0
"11:01:08",2733.16,7.7665,0
"11:01:18",2731.64,7.7604,0
"11:01:28",2731.02,7.758,0
"11:01:38",2732.63,7.7644,0
"11:01:48",2733.51,7.7678,0
"11:01:58",2731.51,7.7599,0
"11:02:08",2730.18,7.7546,0
"11:02:18",2730.36,7.7553,0
"11:02:28",2730.04,7.7541,0
"11:02:38",2732.49,7.7638,0
"11:02:48",2730.46,7.7557,0
"11:02:58",2730.33,7.7552,0
"11:03:08",2733.32,7.7671,0
"11:03:18",2735,7.7738,0
"11:03:28",2731.81,7.7611,0
"11:03:38",2729.91,7.7536,0
"11:03:49",2729.47,7.7518,0
"11:03:59",2727.83,7.7453,0
"11:04:09",2729.02,7.75,0
"11:04:19",2727.88,7.7455,0
"11:04:29",2727.01,7.7421,0
"11:04:39",2730.62,7.7564,0
"11:04:49",2732.13,7.7624,0
"11:04:59",2730.31,7.7551,0
"11:05:09",2734.9,7.7734,0
"11:05:19",2732.28,7.763,0
"11:05:29",2731.79,7.761,0
"11:05:39",2730.64,7.7565,0
"11:05:49",2729.74,7.7529,0
"11:05:59",2729.16,7.7506,0
"11:06:09",2728.48,7.7479,0
"11:06:19",2727.95,7.7458,0
"11:06:29",2727.04,7.7422,0
"11:06:39",2728.58,7.7483,0
"11:06:49",2728.68,7.7487,0
"11:06:59",2727.71,7.7448,0
"11:07:09",2726.33,7.7394,0
"11:07:19",2729.53,7.7521,0
"11:07:29",2727.2,7.7428,0
"11:07:39",2727.63,7.7445,0
"11:07:49",2727.87,7.7455,0
"11:07:59",2731.89,7.7614,0
"11:08:09",2733.4,7.7674,0
"11:08:19",2732.24,7.7628,0
"11:08:29",2732.36,7.7633,0
"11:08:39",2734.43,7.7715,0
"11:08:49",2732.77,7.7649,0
"11:08:59",2730.36,7.7553,0
"11:09:09",2729.5,7.7519,0
"11:09:19",2728.51,7.748,0
"11:09:29",2728.04,7.7461,0
"11:09:39",2727.22,7.7429,0
"11:09:49",2727.86,7.7454,0
"11:09:59",2728.53,7.7481,0
"11:10:09",2728.93,7.7497,0
"11:10:19",2728.98,7.7499,0
"11:10:29",2727.45,7.7438,0
"11:10:39",2726.87,7.7415,0
"11:10:49",2728.9,7.7496,0
"11:10:59",2730.3,7.7551,0
"11:11:09",2729.27,7.751,0
"11:11:19",2727.76,7.745,0
"11:11:29",2726.96,7.7419,0
"11:11:39",2727.01,7.7421,0
"11:11:49",2731.06,7.7581,0
"11:11:59",2727.77,7.7451,0
"11:12:09",2726.19,7.7388,0
"11:12:19",2727.75,7.745,0
"11:12:29",2727.57,7.7443,0
"11:12:39",2729.2,7.7507,0
"11:12:49",2727.93,7.7457,0
"11:12:59",2728.58,7.7483,0
"11:13:09",2728.07,7.7463,0
"11:13:19",2727.18,7.7427,0
"11:13:29",2726.29,7.7392,0
"11:13:39",2728.12,7.7465,0
"11:13:49",2728.14,7.7465,0
"11:13:59",2729.76,7.753,0
"11:14:09",2730.44,7.7557,0
"11:14:19",2729.67,7.7526,0
"11:14:29",2730.53,7.756,0
"11:14:39",2728.84,7.7493,0
"11:14:49",2727.18,7.7427,0
"11:14:59",2724.88,7.7336,0
"11:15:09",2723.95,7.7299,0
"11:15:19",2728.77,7.749,0
"11:15:29",2729.46,7.7518,0
"11:15:39",2729.47,7.7518,0
"11:15:49",2728.58,7.7483,0
"11:15:59",2728.01,7.746,0
"11:16:09",2726.18,7.7388,0
"11:16:19",2724.52,7.7322,0
"11:16:29",2725.82,7.7373,0
"11:16:39",2728.18,7.7467,0
"11:16:49",2728.68,7.7487,0
"11:16:59",2729.1,7.7503,0
"11:17:09",2729.05,7.7501,0
"11:17:19",2729.3,7.7511,0
"11:17:29",2729.03,7.7501,0
"11:17:39",2728.69,7.7487,0
"11:17:49",2730.1,7.7543,0
"11:17:59",2732,7.7619,0
"11:18:09",2732.63,7.7644,0
"11:18:19",2731.17,7.7586,0
"11:18:29",2737.08,7.782,0
"11:18:39",2736.84,7.7811,0
"11:18:49",2736.24,7.7787,0
"11:18:59",2735.79,7.7769,0
"11:19:09",2734.66,7.7724,0
"11:19:19",2733.69,7.7686,0
"11:19:29",2731.47,7.7597,0
"11:19:39",2729.55,7.7521,0
"11:19:49",2728.28,7.7471,0
"11:19:59",2729.04,7.7501,0
"11:20:09",2729.27,7.751,0
"11:20:19",2730.29,7.7551,0
"11:20:29",2734.78,7.7729,0
"11:20:39",2733.49,7.7678,0
"11:20:49",2731.81,7.7611,0
"11:20:59",2729.88,7.7534,0
"11:21:09",2729.43,7.7517,0
"11:21:19",2728.33,7.7473,0
"11:21:29",2729.93,7.7536,0
"11:21:39",2729.57,7.7522,0
"11:21:49",2731.73,7.7608,0
"11:21:59",2730.88,7.7574,0
"11:22:09",2731.46,7.7597,0
"11:22:19",2730.53,7.756,0
"11:22:29",2729.22,7.7508,0
"11:22:39",2729.38,7.7515,0
"11:22:49",2730.19,7.7547,0
"11:22:59",2729.39,7.7515,0
"11:23:09",2730.07,7.7542,0
"11:23:19",2732.22,7.7627,0
"11:23:29",2731.15,7.7585,0
"11:23:39",2730.46,7.7557,0
"11:23:49",2730.19,7.7547,0
"11:23:59",2731.03,7.758,0
"11:24:09",2733.17,7.7665,0
"11:24:19",2731.9,7.7615,0
"11:24:29",2732.13,7.7624,0
"11:24:39",2730.84,7.7572,0
"11:24:49",2729.87,7.7534,0
"11:24:59",2731.8,7.7611,0
"11:25:09",2732.27,7.7629,0
"11:25:19",2731.56,7.7601,0
"11:25:29",2731.4,7.7595,0
"11:25:39",2729.97,7.7538,0
"11:25:49",2729.3,7.7511,0
"11:25:59",2729.89,7.7535,0
"11:26:09",2728.72,7.7488,0
"11:26:19",2729.23,7.7509,0
"11:26:30",2729.66,7.7526,0
"11:26:40",2728.4,7.7476,0
"11:26:50",2730.37,7.7554,0
"11:27:00",2730.62,7.7564,0
"11:27:10",2729.32,7.7512,0
"11:27:20",2727.85,7.7454,0
"11:27:30",2727.49,7.744,0
"11:27:40",2732.28,7.763,0
"11:27:50",2731.55,7.7601,0
"11:28:00",2729.12,7.7504,0
"11:28:10",2729.42,7.7516,0
"11:28:20",2727.88,7.7455,0
"11:28:30",2728.5,7.748,0
"11:28:40",2729.86,7.7534,0
"11:28:50",2728.19,7.7467,0
"11:29:00",2730.57,7.7562,0
"11:29:10",2729.27,7.751,0
"11:29:20",2728.88,7.7495,0
"11:29:30",2729.76,7.753,0
"11:29:40",2729.01,7.75,0
"11:29:50",2728.94,7.7497,0
"11:30:00",2732.06,7.7621,0
"11:30:10",2730.67,7.7566,0
"11:30:20",2730.76,7.7569,0
"11:30:30",2731.76,7.7609,0
"11:30:40",2729.24,7.7509,0
"11:30:50",2729,7.7499,0
"11:31:00",2727.4,7.7436,0
"11:31:10",2730.98,7.7578,0
"11:31:20",2729.33,7.7513,0
"11:31:30",2730.14,7.7545,0
"11:31:40",2729.33,7.7513,0
"11:31:50",2730.94,7.7576,0
"11:32:00",2730.96,7.7577,0
"11:32:10",2729.65,7.7525,0
"11:32:20",2728.25,7.747,0
"11:32:30",2729.71,7.7528,0
"11:32:40",2730.25,7.7549,0
"11:32:50",2731.2,7.7587,0
"11:33:00",2731.94,7.7616,0
"11:33:10",2732.43,7.7636,0
"11:33:20",2731.28,7.759,0
"11:33:30",2728.7,7.7488,0
"11:33:40",2730.24,7.7549,0
"11:33:50",2730.43,7.7556,0
"11:34:00",2732.91,7.7655,0
"11:34:10",2731.1,7.7583,0
"11:34:20",2729.94,7.7537,0
"11:34:30",2729.74,7.7529,0
"11:34:40",2727.26,7.743,0
"11:34:50",2729.56,7.7522,0
"11:35:00",2728.96,7.7498,0
"11:35:10",2727.72,7.7449,0
"11:35:20",2726.86,7.7415,0
"11:35:30",2724.61,7.7325,0
"11:35:40",2726.02,7.7381,0
"11:35:50",2725.08,7.7344,0
"11:36:00",2725.3,7.7353,0
"11:36:10",2726.15,7.7386,0
"11:36:20",2725.9,7.7376,0
"11:36:30",2726.76,7.7411,0
"11:36:40",2727.15,7.7426,0
"11:36:50",2725.74,7.737,0
"11:37:00",2724.78,7.7332,0
"11:37:10",2724.92,7.7338,0
"11:37:20",2724.7,7.7329,0
"11:37:30",2724.95,7.7339,0
"11:37:40",2725.46,7.7359,0
"11:37:50",2725.56,7.7363,0
"11:38:00",2725.59,7.7364,0
"11:38:10",2726.55,7.7402,0
"11:38:20",2726.12,7.7385,0
"11:38:30",2728.2,7.7468,0
"11:38:40",2728.72,7.7488,0
"11:38:50",2729.74,7.7529,0
"11:39:00",2729.77,7.753,0
"11:39:10",2728.81,7.7492,0
"11:39:20",2728.38,7.7475,0
"11:39:30",2727.76,7.745,0
"11:39:40",2727.45,7.7438,0
"11:39:50",2730.31,7.7551,0
"11:40:00",2728.93,7.7497,0
"11:40:10",2729.57,7.7522,0
"11:40:20",2731.18,7.7586,0
"11:40:30",2730.67,7.7566,0
"11:40:40",2730.98,7.7578,0
"11:40:50",2730.15,7.7545,0
"11:41:00",2728.31,7.7472,0
"11:41:10",2727.12,7.7425,0
"11:41:20",2728.83,7.7493,0
"11:41:30",2729.4,7.7515,0
"11:41:40",2730.34,7.7553,0
"11:41:50",2729.89,7.7535,0
"11:42:00",2728.18,7.7467,0
"11:42:10",2728.96,7.7498,0
"11:42:20",2727.34,7.7434,0
"11:42:30",2727.15,7.7426,0
"11:42:40",2726.31,7.7393,0
"11:42:51",2726.79,7.7412,0
"11:43:01",2727.07,7.7423,0
"11:43:11",2727.44,7.7438,0
"11:43:21",2727,7.742,0
"11:43:31",2728.03,7.7461,0
"11:43:41",2728.36,7.7474,0
"11:43:51",2727.24,7.743,0
"11:44:01",2726.94,7.7418,0
"11:44:11",2726.91,7.7417,0
"11:44:21",2728.6,7.7484,0
"11:44:31",2727.89,7.7455,0
"11:44:41",2731.4,7.7595,0
"11:44:51",2731.67,7.7605,0
"11:45:01",2731.55,7.7601,0
"11:45:11",2733.51,7.7678,0
"11:45:21",2734.92,7.7734,0
"11:45:31",2732.55,7.764,0
"11:45:41",2733.26,7.7669,0
"11:45:51",2739.19,7.7904,0
"11:46:01",2736.14,7.7783,0
"11:46:11",2735.56,7.776,0
"11:46:21",2735.95,7.7775,0
"11:46:31",2738.3,7.7868,0
"11:46:41",2734.64,7.7723,0
"11:46:51",2735.05,7.774,0
"11:47:01",2737.2,7.7825,0
"11:47:11",2736.09,7.7781,0
"11:47:21",2734.52,7.7719,0
"11:47:31",2733.16,7.7665,0
"11:47:41",2736.25,7.7787,0
"11:47:51",2737.74,7.7846,0
"11:48:01",2735.68,7.7765,0
"11:48:11",2733.76,7.7688,0
"11:48:21",2735.22,7.7746,0
"11:48:31",2735.8,7.7769,0
"11:48:41",2738.05,7.7859,0
"11:48:51",2734.56,7.772,0
"11:49:01",2731.9,7.7615,0
"11:49:11",2734.14,7.7703,0
"11:49:21",2732.66,7.7645,0
"11:49:31",2733.21,7.7667,0
"11:49:41",2732.62,7.7643,0
"11:49:51",2733.43,7.7675,0
"11:50:01",2737.41,7.7833,0
"11:50:11",2734.75,7.7728,0
"11:50:21",2732.96,7.7657,0
"11:50:31",2731.13,7.7584,0
"11:50:41",2730.62,7.7564,0
"11:50:51",2731.1,7.7583,0
"11:51:01",2729.86,7.7534,0
"11:51:11",2733.26,7.7669,0
"11:51:21",2734.4,7.7714,0
"11:51:31",2732.41,7.7635,0
"11:51:41",2731.41,7.7595,0
"11:51:51",2731.53,7.76,0
"11:52:01",2731.24,7.7588,0
"11:52:11",2731.23,7.7588,0
"11:52:21",2729.62,7.7524,0
"11:52:31",2730.47,7.7558,0
"11:52:41",2730.36,7.7553,0
"11:52:51",2729.82,7.7532,0
"11:53:01",2731.93,7.7616,0
"11:53:11",2731.83,7.7612,0
"11:53:21",2730.36,7.7553,0
"11:53:31",2729.17,7.7506,0
"11:53:41",2728.84,7.7493,0
"11:53:51",2728.92,7.7496,0
"11:54:01",2729.59,7.7523,0
"11:54:11",2730.19,7.7547,0
"11:54:21",2729.82,7.7532,0
"11:54:31",2729.36,7.7514,0
"11:54:41",2728.92,7.7496,0
"11:54:51",2727.8,7.7452,0
"11:55:01",2731.74,7.7608,0
"11:55:11",2730.55,7.7561,0
"11:55:21",2730.43,7.7556,0
"11:55:31",2730.91,7.7575,0
"11:55:41",2729.54,7.7521,0
"11:55:51",2729.37,7.7514,0
"11:56:01",2728.43,7.7477,0
"11:56:11",2726.9,7.7416,0
"11:56:21",2726.68,7.7407,0
"11:56:31",2726.43,7.7397,0
"11:56:41",2725.77,7.7371,0
"11:56:51",2726.69,7.7408,0
"11:57:01",2727.5,7.744,0
"11:57:11",2728.59,7.7483,0
"11:57:21",2727.8,7.7452,0
"11:57:31",2727.75,7.745,0
"11:57:41",2728.38,7.7475,0
"11:57:51",2728.86,7.7494,0
"11:58:01",2728.64,7.7485,0
"11:58:11",2733.55,7.768,0
"11:58:21",2736.72,7.7806,0
"11:58:31",2734.46,7.7716,0
"11:58:41",2733.01,7.7659,0
"11:58:51",2732.07,7.7621,0
"11:59:01",2731.09,7.7582,0
"11:59:11",2731.55,7.7601,0
"11:59:21",2730.45,7.7557,0
"11:59:31",2730.85,7.7573,0
"11:59:41",2730.2,7.7547,0
"11:59:51",2728.26,7.747,0
"12:00:01",2732.02,7.7619,0
"12:00:11",2729.35,7.7513,0
"12:00:21",2730.3,7.7551,0
"12:00:31",2730.2,7.7547,0
"12:00:41",2729.32,7.7512,0
"12:00:51",2728.84,7.7493,0
"12:01:01",2729.93,7.7536,0
"12:01:11",2732.73,7.7647,0
"12:01:21",2734.03,7.7699,0
"12:01:31",2732.05,7.762,0
"12:01:41",2732.73,7.7647,0
"12:01:51",2731.74,7.7608,0
"12:02:01",2730.68,7.7566,0
"12:02:11",2731.72,7.7607,0
"12:02:21",2731.63,7.7604,0
"12:02:31",2732.89,7.7654,0
"12:02:41",2731.91,7.7615,0
"12:02:51",2730.86,7.7573,0
"12:03:01",2730.1,7.7543,0
"12:03:11",2730.13,7.7544,0
"12:03:21",2728.46,7.7478,0
"12:03:31",2728.07,7.7463,0
"12:03:41",2730.44,7.7557,0
"12:03:51",2730.26,7.7549,0
"12:04:01",2731.09,7.7582,0
"12:04:11",2730.16,7.7546,0
"12:04:21",2729.62,7.7524,0
"12:04:31",2730.52,7.756,0
"12:04:41",2729.71,7.7528,0
"12:04:51",2731.92,7.7615,0
"12:05:01",2732.08,7.7622,0
"12:05:11",2736.3,7.7789,0
"12:05:21",2735.27,7.7748,0
"12:05:31",2733.05,7.766,0
"12:05:41",2732.25,7.7628,0
"12:05:51",2732.28,7.763,0
"12:06:01",2732.2,7.7626,0
"12:06:11",2729.54,7.7521,0
"12:06:22",2728.73,7.7489,0
"12:06:32",2728.3,7.7472,0
"12:06:42",2728.18,7.7467,0
"12:06:52",2729.48,7.7519,0
"12:07:02",2729.95,7.7537,0
"12:07:12",2730.63,7.7564,0
"12:07:22",2729.91,7.7536,0
"12:07:32",2732.42,7.7635,0
"12:07:42",2731.31,7.7591,0
"12:07:52",2729.61,7.7524,0
"12:08:02",2729.29,7.7511,0
"12:08:12",2729.87,7.7534,0
"12:08:22",2729.89,7.7535,0
"12:08:32",2733.63,7.7683,0
"12:08:42",2733.1,7.7662,0
"12:08:52",2734.03,7.7699,0
"12:09:02",2735.06,7.774,0
"12:09:12",2733.72,7.7687,0
"12:09:22",2731.27,7.759,0
"12:09:32",2730.63,7.7564,0
"12:09:42",2728.15,7.7466,0
"12:09:52",2729.18,7.7507,0
"12:10:02",2729.66,7.7526,0
"12:10:12",2729.42,7.7516,0
"12:10:22",2733.07,7.7661,0
"12:10:32",2731.55,7.7601,0
"12:10:42",2730.34,7.7553,0
"12:10:52",2730.01,7.754,0
"12:11:02",2729.45,7.7517,0
"12:11:12",2730.65,7.7565,0
"12:11:22",2736.57,7.78,0
"12:11:32",2733.28,7.7669,0
"12:11:42",2731.13,7.7584,0
"12:11:52",2730.73,7.7568,0
"12:12:02",2730.18,7.7546,0
"12:12:12",2728.4,7.7476,0
"12:12:22",2729.04,7.7501,0
"12:12:32",2729.3,7.7511,0
"12:12:42",2728.09,7.7463,0
"12:12:52",2728.54,7.7481,0
"12:13:02",2728.45,7.7478,0
"12:13:12",2730.05,7.7541,0
"12:13:22",2729.6,7.7523,0
"12:13:32",2728.26,7.747,0
"12:13:42",2727.47,7.7439,0
"12:13:52",2728.17,7.7467,0
"12:14:02",2727.5,7.744,0
"12:14:12",2729.01,7.75,0
"12:14:22",2729.14,7.7505,0
"12:14:32",2729.03,7.7501,0
"12:14:42",2727.94,7.7457,0
"12:14:52",2729.57,7.7522,0
"12:15:02",2730.08,7.7542,0
"12:15:12",2730.49,7.7559,0
"12:15:22",2729.14,7.7505,0
"12:15:32",2731.78,7.761,0
"12:15:42",2730.8,7.7571,0
"12:15:52",2729.87,7.7534,0
"12:16:02",2728.48,7.7479,0
"12:16:12",2729.25,7.7509,0
"12:16:22",2730.49,7.7559,0
"12:16:32",2730.3,7.7551,0
"12:16:42",2730.54,7.7561,0
"12:16:52",2730.03,7.754,0
"12:17:02",2728.49,7.7479,0
"12:17:12",2727.09,7.7424,0
"12:17:22",2727.15,7.7426,0
"12:17:32",2728.37,7.7474,0
"12:17:42",2730.57,7.7562,0
"12:17:52",2730.29,7.7551,0
"12:18:02",2729.43,7.7517,0
"12:18:12",2728.7,7.7488,0
"12:18:22",2729.01,7.75,0
"12:18:32",2728.44,7.7477,0
"12:18:42",2733.21,7.7667,0
"12:18:52",2736.27,7.7788,0
"12:19:02",2736.52,7.7798,0
"12:19:12",2736.68,7.7804,0
"12:19:22",2737.99,7.7856,0
"12:19:32",2741.44,7.7993,0
"12:19:42",2737.53,7.7838,0
"12:19:52",2735.62,7.7762,0
"12:20:02",2733.56,7.768,0
"12:20:12",2732.87,7.7653,0
"12:20:22",2732,7.7619,0
"12:20:32",2732.58,7.7642,0
"12:20:42",2733.53,7.7679,0
"12:20:52",2732.95,7.7656,0
"12:21:02",2732.33,7.7632,0
"12:21:12",2730.52,7.756,0
"12:21:22",2730.17,7.7546,0
"12:21:32",2730.76,7.7569,0
"12:21:42",2731.38,7.7594,0
"12:21:52",2730.9,7.7575,0
"12:22:02",2729.6,7.7523,0
"12:22:12",2728.46,7.7478,0
"12:22:22",2729.13,7.7505,0
"12:22:32",2729.89,7.7535,0
"12:22:42",2731.1,7.7583,0
"12:22:52",2729.91,7.7536,0
"12:23:02",2729.26,7.751,0
"12:23:12",2729.35,7.7513,0
"12:23:22",2729.38,7.7515,0
"12:23:32",2730.27,7.755,0
"12:23:42",2730.24,7.7549,0
"12:23:52",2729.24,7.7509,0
"12:24:02",2728.84,7.7493,0
"12:24:12",2729.76,7.753,0
"12:24:22",2729.79,7.7531,0
"12:24:32",2727.06,7.7422,0
"12:24:42",2727.18,7.7427,0
"12:24:52",2727.17,7.7427,0
"12:25:02",2726.89,7.7416,0
"12:25:12",2727.57,7.7443,0
"12:25:22",2727.57,7.7443,0
"12:25:32",2728.9,7.7496,0
"12:25:42",2728.7,7.7488,0
"12:25:52",2728.15,7.7466,0
"12:26:02",2727.45,7.7438,0
"12:26:12",2727.06,7.7422,0
"12:26:22",2727.44,7.7438,0
"12:26:32",2728.56,7.7482,0
"12:26:42",2728.26,7.747,0
"12:26:52",2728.15,7.7466,0
"12:27:02",2725.57,7.7363,0
"12:27:12",2724.85,7.7335,0
"12:27:22",2726.03,7.7382,0
"12:27:32",2727.56,7.7442,0
"12:27:42",2728.18,7.7467,0
"12:27:52",2727.11,7.7424,0
"12:28:02",2727.4,7.7436,0
"12:28:12",2727.75,7.745,0
"12:28:22",2728.51,7.748,0
"12:28:33",2728.36,7.7474,0
"12:28:43",2727.12,7.7425,0
"12:28:53",2727.27,7.7431,0
"12:29:03",2727.41,7.7436,0
"12:29:13",2732.05,7.762,0
"12:29:23",2731.05,7.7581,0
"12:29:33",2729.3,7.7511,0
"12:29:43",2726.63,7.7405,0
"12:29:53",2726.65,7.7406,0
"12:30:03",2727.39,7.7436,0
"12:30:13",2727.12,7.7425,0
"12:30:23",2727.54,7.7442,0
"12:30:33",2727.3,7.7432,0
"12:30:43",2725.94,7.7378,0
"12:30:53",2726.54,7.7402,0
"12:31:03",2727.13,7.7425,0
"12:31:13",2728.3,7.7472,0
"12:31:23",2731,7.7579,0
"12:31:33",2731.77,7.7609,0
"12:31:43",2731.26,7.7589,0
"12:31:53",2729.02,7.75,0
"12:32:03",2728.04,7.7461,0
"12:32:13",2727.1,7.7424,0
"12:32:23",2728.77,7.749,0
"12:32:33",2727.94,7.7457,0
"12:32:43",2728.91,7.7496,0
"12:32:53",2728.77,7.749,0
"12:33:03",2729.82,7.7532,0
"12:33:13",2730.19,7.7547,0
"12:33:23",2731,7.7579,0
"12:33:33",2731.29,7.759,0
"12:33:43",2731.12,7.7584,0
"12:33:53",2731.09,7.7582,0
"12:34:03",2730.73,7.7568,0
"12:34:13",2730.12,7.7544,0
"12:34:23",2731.08,7.7582,0
"12:34:33",2730.14,7.7545,0
"12:34:43",2730.41,7.7555,0
"12:34:53",2730.22,7.7548,0
"12:35:03",2731.9,7.7615,0
"12:35:13",2730.97,7.7578,0
"12:35:23",2731.82,7.7611,0
"12:35:33",2730.74,7.7569,0
"12:35:43",2729.07,7.7502,0
"12:35:53",2729.13,7.7505,0
"12:36:03",2728.49,7.7479,0
"12:36:13",2732.9,7.7654,0
"12:36:23",2731.46,7.7597,0
"12:36:33",2731.28,7.759,0
"12:36:43",2730.23,7.7548,0
"12:36:53",2730.67,7.7566,0
"12:37:03",2730.82,7.7572,0
"12:37:13",2732.23,7.7628,0
"12:37:23",2733.1,7.7662,0
"12:37:33",2731.65,7.7605,0
"12:37:43",2731.61,7.7603,0
"12:37:53",2731.84,7.7612,0
"12:38:03",2731.37,7.7594,0
"12:38:13",2731.04,7.758,0
"12:38:23",2729.91,7.7536,0
"12:38:33",2728.53,7.7481,0
"12:38:43",2729.82,7.7532,0
"12:38:53",2730.26,7.7549,0
"12:39:03",2729.67,7.7526,0
"12:39:13",2730.11,7.7544,0
"12:39:23",2728.52,7.748,0
"12:39:33",2727.89,7.7455,0
"12:39:43",2729.1,7.7503,0
"12:39:53",2730.43,7.7556,0
"12:40:03",2729.63,7.7524,0
"12:40:13",2729.33,7.7513,0
"12:40:23",2728.85,7.7494,0
"12:40:33",2729.64,7.7525,0
"12:40:43",2728.91,7.7496,0
"12:40:53",2726.84,7.7414,0
"12:41:03",2727.18,7.7427,0
"12:41:13",2727.51,7.744,0
"12:41:23",2727,7.742,0
"12:41:33",2728.84,7.7493,0
"12:41:43",2728.92,7.7496,0
"12:41:53",2728.54,7.7481,0
"12:42:03",2727.45,7.7438,0
"12:42:13",2727.8,7.7452,0
"12:42:23",2728.16,7.7466,0
"12:42:33",2727.26,7.743,0
"12:42:43",2727.49,7.744,0
"12:42:53",2729.41,7.7516,0
"12:43:03",2728.46,7.7478,0
"12:43:13",2727.7,7.7448,0
"12:43:24",2727.01,7.7421,0
"12:43:34",2726.22,7.7389,0
"12:43:44",2727.78,7.7451,0
"12:43:54",2727.38,7.7435,0
"12:44:04",2729.1,7.7503,0
"12:44:14",2728.86,7.7494,0
"12:44:24",2727.79,7.7451,0
"12:44:34",2730.45,7.7557,0
"12:44:44",2728.92,7.7496,0
"12:44:54",2728.45,7.7478,0
"12:45:04",2726.91,7.7417,0
"12:45:14",2726.24,7.739,0
"12:45:24",2726.2,7.7388,0
"12:45:34",2727,7.742,0
"12:45:44",2727.49,7.744,0
"12:45:54",2726.37,7.7395,0
"12:46:04",2726.18,7.7388,0
"12:46:14",2725.14,7.7346,0
"12:46:24",2725.17,7.7348,0
"12:46:34",2728.4,7.7476,0
"12:46:44",2730.24,7.7549,0
"12:46:54",2729.17,7.7506,0
"12:47:04",2727.04,7.7422,0
"12:47:14",2725.9,7.7376,0
"12:47:24",2726.13,7.7386,0
"12:47:34",2725.33,7.7354,0
"12:47:44",2725.64,7.7366,0
"12:47:54",2727.04,7.7422,0
"12:48:04",2727.17,7.7427,0
"12:48:14",2727.83,7.7453,0
"12:48:24",2726.62,7.7405,0
"12:48:34",2726.48,7.7399,0
"12:48:44",2727.48,7.7439,0
"12:48:54",2727.19,7.7428,0
"12:49:04",2726.3,7.7392,0
"12:49:14",2725.94,7.7378,0
"12:49:24",2726.07,7.7383,0
"12:49:34",2739.65,7.7922,0
"12:49:44",2739.29,7.7908,0
"12:49:54",2738.78,7.7888,0
"12:50:04",2738.6,7.788,0
"12:50:14",2735.92,7.7774,0
"12:50:24",2735.08,7.7741,0
"12:50:34",2736.07,7.778,0
"12:50:44",2735.32,7.775,0
"12:50:54",2733.89,7.7694,0
"12:51:04",2732.03,7.762,0
"12:51:14",2729.84,7.7533,0
"12:51:24",2734.06,7.77,0
"12:51:34",2737.13,7.7822,0
"12:51:44",2735.83,7.777,0
"12:51:54",2733.52,7.7679,0
"12:52:04",2731.99,7.7618,0
"12:52:14",2732.15,7.7624,0
"12:52:24",2732.1,7.7622,0
"12:52:34",2731.76,7.7609,0
"12:52:44",2731.32,7.7592,0
"12:52:54",2730.88,7.7574,0
"12:53:04",2730.15,7.7545,0
"12:53:14",2730.8,7.7571,0
"12:53:24",2733.55,7.768,0
"12:53:34",2733.22,7.7667,0
"12:53:44",2734.5,7.7718,0
"12:53:54",2733.47,7.7677,0
"12:54:04",2732.42,7.7635,0
"12:54:14",2732.04,7.762,0
"12:54:24",2731.19,7.7586,0
"12:54:34",2730.9,7.7575,0
"12:54:44",2730.64,7.7565,0
"12:54:54",2729.71,7.7528,0
"12:55:04",2730.19,7.7547,0
"12:55:14",2731.7,7.7607,0
"12:55:24",2731.5,7.7599,0
"12:55:34",2733.77,7.7689,0
"12:55:44",2731.85,7.7613,0
"12:55:54",2731.27,7.759,0
"12:56:04",2733.1,7.7662,0
"12:56:14",2734.65,7.7724,0
"12:56:24",2732,7.7619,0
"12:56:34",2728.8,7.7492,0
"12:56:44",2729.3,7.7511,0
"12:56:54",2729.62,7.7524,0
"12:57:04",2728.56,7.7482,0
"12:57:14",2728.25,7.747,0
"12:57:24",2728.07,7.7463,0
"12:57:34",2727.41,7.7436,0
"12:57:44",2727.68,7.7447,0
"12:57:54",2727.27,7.7431,0
"12:58:04",2727.31,7.7432,0
"12:58:14",2727.58,7.7443,0
"12:58:24",2727.81,7.7452,0
"12:58:34",2728.04,7.7461,0
"12:58:44",2730.77,7.757,0
"12:58:54",2729.15,7.7505,0
"12:59:04",2729.54,7.7521,0
"12:59:14",2730.9,7.7575,0
"12:59:24",2730.86,7.7573,0
"12:59:34",2732.3,7.763,0
"12:59:44",2732.25,7.7628,0
"12:59:54",2732.41,7.7635,0
"13:00:04",2732.18,7.7626,0
"13:00:14",2730.81,7.7571,0
"13:00:24",2729.93,7.7536,0
"13:00:34",2731.92,7.7615,0
"13:00:44",2733.78,7.7689,0
"13:00:54",2732.9,7.7654,0
"13:01:05",2731.75,7.7609,0
"13:01:15",2731.1,7.7583,0
"13:01:25",2729.73,7.7528,0
"13:01:35",2728.37,7.7474,0
"13:01:45",2730.7,7.7567,0
"13:01:55",2731.33,7.7592,0
"13:02:05",2731.67,7.7605,0
"13:02:15",2730.41,7.7555,0
"13:02:25",2731.24,7.7588,0
"13:02:35",2730.85,7.7573,0
"13:02:45",2731.95,7.7617,0
"13:02:55",2730.63,7.7564,0
"13:03:05",2730.46,7.7557,0
"13:03:15",2729.91,7.7536,0
"13:03:25",2730.03,7.754,0
"13:03:35",2729.75,7.7529,0
"13:03:45",2729.52,7.752,0
"13:03:55",2730.31,7.7551,0
"13:04:05",2730.57,7.7562,0
"13:04:15",2729.18,7.7507,0
"13:04:25",2731.37,7.7594,0
"13:04:35",2731.42,7.7596,0
"13:04:45",2731.66,7.7605,0
"13:04:55",2731.43,7.7596,0
"13:05:05",2730.02,7.754,0
"13:05:15",2731.41,7.7595,0
"13:05:25",2729.79,7.7531,0
"13:05:35",2729.66,7.7526,0
"13:05:45",2732.06,7.7621,0
"13:05:55",2731.19,7.7586,0
"13:06:05",2730.85,7.7573,0
"13:06:15",2730.5,7.7559,0
"13:06:25",2729.74,7.7529,0
"13:06:35",2729.24,7.7509,0
"13:06:45",2729.15,7.7505,0
"13:06:55",2729.58,7.7522,0
"13:07:05",2729.3,7.7511,0
"13:07:15",2729.61,7.7524,0
"13:07:25",2728.82,7.7492,0
"13:07:35",2728.38,7.7475,0
"13:07:45",2729.42,7.7516,0
"13:07:55",2734.66,7.7724,0
"13:08:05",2732.61,7.7643,0
"13:08:15",2732.52,7.7639,0
"13:08:25",2731.47,7.7597,0
"13:08:35",2730.35,7.7553,0
"13:08:45",2730.48,7.7558,0
"13:08:55",2729.69,7.7527,0
"13:09:05",2729.02,7.75,0
"13:09:15",2728.15,7.7466,0
"13:09:25",2728.78,7.7491,0
"13:09:35",2727.58,7.7443,0
"13:09:45",2728.06,7.7462,0
"13:09:55",2728.15,7.7466,0
"13:10:05",2727.17,7.7427,0
"13:10:15",2729.98,7.7538,0
"13:10:25",2729.61,7.7524,0
"13:10:35",2732.53,7.764,0
"13:10:45",2731.05,7.7581,0
"13:10:55",2728.36,7.7474,0
"13:11:05",2727.3,7.7432,0
"13:11:15",2727.58,7.7443,0
"13:11:25",2728.23,7.7469,0
"13:11:35",2729.75,7.7529,0
"13:11:45",2729.32,7.7512,0
"13:11:55",2729.03,7.7501,0
"13:12:05",2729.34,7.7513,0
"13:12:15",2728.13,7.7465,0
"13:12:25",2727.18,7.7427,0
"13:12:35",2727.15,7.7426,0
"13:12:45",2726.64,7.7406,0
"13:12:55",2727.71,7.7448,0
"13:13:05",2728.39,7.7475,0
"13:13:15",2729.84,7.7533,0
"13:13:25",2729.85,7.7533,0
"13:13:35",2733,7.7658,0
"13:13:45",2731.72,7.7607,0
"13:13:55",2730.98,7.7578,0
"13:14:05",2728.81,7.7492,0
"13:14:15",2730.7,7.7567,0
"13:14:25",2730.11,7.7544,0
"13:14:35",2729.01,7.75,0
"13:14:45",2730.87,7.7574,0
"13:14:55",2730.51,7.7559,0
"13:15:05",2730.05,7.7541,0
"13:15:15",2729.5,7.7519,0
"13:15:25",2729.86,7.7534,0
"13:15:35",2729.71,7.7528,0
"13:15:45",2729.28,7.7511,0
"13:15:55",2728.99,7.7499,0
"13:16:05",2728.2,7.7468,0
"13:16:15",2727.62,7.7445,0
"13:16:25",2727.9,7.7456,0
"13:16:35",2728.6,7.7484,0
"13:16:45",2727.86,7.7454,0
"13:16:55",2727.67,7.7447,0
"13:17:05",2727.63,7.7445,0
"13:17:15",2728.19,7.7467,0
"13:17:25",2729.05,7.7501,0
"13:17:35",2729.17,7.7506,0
"13:17:45",2729.21,7.7508,0
"13:17:55",2728.94,7.7497,0
"13:18:05",2730.34,7.7553,0
"13:18:15",2730.87,7.7574,0
"13:18:25",2731.02,7.758,0
"13:18:35",2730.15,7.7545,0
"13:18:45",2729.13,7.7505,0
"13:18:55",2729.11,7.7504,0
"13:19:05",2728.02,7.7461,0
"13:19:15",2728.32,7.7472,0
"13:19:25",2730.37,7.7554,0
"13:19:35",2732.42,7.7635,0
"13:19:45",2730.85,7.7573,0
"13:19:55",2730.77,7.757,0
"13:20:05",2731.2,7.7587,0
"13:20:15",2731.25,7.7589,0
"13:20:25",2731.04,7.758,0
"13:20:35",2729.61,7.7524,0
"13:20:45",2729.07,7.7502,0
"13:20:55",2730.3,7.7551,0
"13:21:05",2730.76,7.7569,0
"13:21:15",2729.67,7.7526,0
"13:21:25",2728.36,7.7474,0
"13:21:35",2729.45,7.7517,0
"13:21:45",2730.43,7.7556,0
"13:21:55",2731.2,7.7587,0
"13:22:05",2729.64,7.7525,0
"13:22:15",2729.06,7.7502,0
"13:22:25",2729.15,7.7505,0
"13:22:35",2728.43,7.7477,0
"13:22:45",2729.01,7.75,0
"13:22:55",2729.26,7.751,0
"13:23:05",2728.99,7.7499,0
"13:23:15",2728.71,7.7488,0
"13:23:25",2728.39,7.7475,0
"13:23:35",2728.33,7.7473,0
"13:23:45",2728.64,7.7485,0
"13:23:55",2728.22,7.7469,0
"13:24:05",2728.62,7.7484,0
"13:24:15",2728.39,7.7475,0
"13:24:25",2727.72,7.7449,0
"13:24:35",2727.68,7.7447,0
"13:24:45",2727.55,7.7442,0
"13:24:55",2727.02,7.7421,0
"13:25:05",2726.71,7.7409,0
"13:25:15",2733.94,7.7695,0
"13:25:25",2731.89,7.7614,0
"13:25:35",2731.44,7.7596,0
"13:25:45",2728.53,7.7481,0
"13:25:55",2727.26,7.743,0
"13:26:05",2727.58,7.7443,0
"13:26:15",2727.36,7.7434,0
"13:26:25",2726.98,7.7419,0
"13:26:35",2727.96,7.7458,0
"13:26:45",2728.13,7.7465,0
"13:26:55",2727.18,7.7427,0
"13:27:05",2725.78,7.7372,0
"13:27:15",2726.21,7.7389,0
"13:27:25",2725.67,7.7367,0
"13:27:35",2726.4,7.7396,0
"13:27:45",2726.8,7.7412,0
"13:27:55",2727.59,7.7444,0
"13:28:05",2727.7,7.7448,0
"13:28:15",2726.84,7.7414,0
"13:28:26",2727.91,7.7456,0
"13:28:36",2730.35,7.7553,0
"13:28:46",2730.12,7.7544,0
"13:28:56",2731.61,7.7603,0
"13:29:06",2730.27,7.755,0
"13:29:16",2729.84,7.7533,0
"13:29:26",2729.81,7.7532,0
"13:29:36",2732.8,7.765,0
"13:29:46",2732.91,7.7655,0
"13:29:56",2732.04,7.762,0
"13:30:06",2730.24,7.7549,0
"13:30:16",2729.69,7.7527,0
"13:30:26",2729.46,7.7518,0
"13:30:36",2729.79,7.7531,0
"13:30:46",2729.36,7.7514,0
"13:30:56",2728.91,7.7496,0
"13:31:06",2727.54,7.7442,0
"13:31:16",2731.93,7.7616,0
"13:31:26",2731.21,7.7587,0
"13:31:36",2731.03,7.758,0
"13:31:46",2730.36,7.7553,0
"13:31:56",2728.48,7.7479,0
"13:32:06",2727.52,7.7441,0
"13:32:16",2728.93,7.7497,0
"13:32:26",2727.42,7.7437,0
"13:32:36",2726.36,7.7395,0
"13:32:46",2725.71,7.7369,0
"13:32:56",2725.75,7.7371,0
"13:33:06",2724.98,7.734,0
"13:33:16",2726.37,7.7395,0
"13:33:26",2725.2,7.7349,0
"13:33:36",2725.12,7.7346,0
"13:33:46",2724.27,7.7312,0
"13:33:56",2724.45,7.7319,0
"13:34:06",2725.34,7.7354,0
"13:34:16",2726.89,7.7416,0
"13:34:26",2728.98,7.7499,0
"13:34:36",2728.88,7.7495,0
"13:34:46",2728.09,7.7463,0
"13:34:56",2727.36,7.7434,0
"13:35:06",2726.24,7.739,0
"13:35:16",2725.97,7.7379,0
"13:35:26",2728.28,7.7471,0
"13:35:36",2729.57,7.7522,0
"13:35:46",2730.15,7.7545,0
"13:35:56",2729.5,7.7519,0
"13:36:06",2728.55,7.7482,0
"13:36:16",2727.95,7.7458,0
"13:36:26",2728.33,7.7473,0
"13:36:36",2727.01,7.7421,0
"13:36:46",2725.86,7.7375,0
"13:36:56",2727.63,7.7445,0
"13:37:06",2727.83,7.7453,0
"13:37:16",2726.6,7.7404,0
"13:37:26",2725.65,7.7367,0
"13:37:36",2727.21,7.7428,0
"13:37:46",2728.54,7.7481,0
"13:37:56",2728.03,7.7461,0
"13:38:06",2726.86,7.7415,0
"13:38:16",2727,7.742,0
"13:38:26",2726.75,7.741,0
"13:38:36",2726.16,7.7387,0
"13:38:46",2727.3,7.7432,0
"13:38:56",2728.04,7.7461,0
"13:39:06",2730.61,7.7563,0
"13:39:16",2732.63,7.7644,0
"13:39:26",2730.61,7.7563,0
"13:39:36",2729.17,7.7506,0
"13:39:46",2727.01,7.7421,0
"13:39:56",2726.24,7.739,0
"13:40:06",2727.82,7.7453,0
"13:40:16",2728.15,7.7466,0
"13:40:26",2727.65,7.7446,0
"13:40:36",2726.84,7.7414,0
"13:40:46",2725.2,7.7349,0
"13:40:56",2725.33,7.7354,0
"13:41:06",2725.87,7.7375,0
"13:41:16",2725.56,7.7363,0
"13:41:26",2724.88,7.7336,0
"13:41:36",2725.37,7.7355,0
"13:41:46",2725.81,7.7373,0
"13:41:56",2724.51,7.7321,0
"13:42:06",2724.42,7.7318,0
"13:42:16",2724.29,7.7313,0
"13:42:26",2724.11,7.7305,0
"13:42:36",2722.85,7.7255,0
"13:42:46",2723.19,7.7269,0
"13:42:56",2724.03,7.7302,0
"13:43:06",2724.53,7.7322,0
"13:43:16",2724.7,7.7329,0
"13:43:26",2728.36,7.7474,0
"13:43:36",2726.82,7.7413,0
"13:43:46",2727.25,7.743,0
"13:43:56",2726.04,7.7382,0
"13:44:06",2730.27,7.755,0
"13:44:16",2729.72,7.7528,0
"13:44:26",2728.2,7.7468,0
"13:44:36",2726.4,7.7396,0
"13:44:46",2728.19,7.7467,0
"13:44:56",2726.6,7.7404,0
"13:45:06",2726.84,7.7414,0
"13:45:16",2726.08,7.7384,0
"13:45:26",2725.97,7.7379,0
"13:45:36",2726.26,7.7391,0
"13:45:46",2725.36,7.7355,0
"13:45:56",2726.11,7.7385,0
"13:46:06",2727.81,7.7452,0
"13:46:16",2728.12,7.7465,0
"13:46:26",2727.3,7.7432,0
"13:46:36",2724.69,7.7328,0
"13:46:46",2724.33,7.7314,0
"13:46:56",2725.92,7.7377,0
"13:47:06",2725.77,7.7371,0
"13:47:16",2724.9,7.7337,0
"13:47:26",2725.6,7.7365,0
"13:47:36",2725.72,7.7369,0
"13:47:46",2725.92,7.7377,0
"13:47:56",2726.24,7.739,0
"13:48:06",2726.01,7.7381,0
"13:48:16",2725.45,7.7359,0
"13:48:26",2724.3,7.7313,0
"13:48:36",2723.51,7.7282,0
"13:48:46",2724.29,7.7313,0
"13:48:56",2724.27,7.7312,0
"13:49:06",2724.16,7.7307,0
"13:49:16",2724.98,7.734,0
"13:49:26",2725.63,7.7366,0
"13:49:36",2727.36,7.7434,0
"13:49:46",2727.85,7.7454,0
"13:49:56",2727.33,7.7433,0
"13:50:06",2726.22,7.7389,0
"13:50:16",2725.57,7.7363,0
"13:50:26",2728.55,7.7482,0
"13:50:37",2728.04,7.7461,0
"13:50:47",2726.9,7.7416,0
"13:50:57",2726.69,7.7408,0
"13:51:07",2727.58,7.7443,0
"13:51:17",2727.26,7.743,0
"13:51:27",2727.23,7.7429,0
"13:51:37",2727.09,7.7424,0
"13:51:47",2725.65,7.7367,0
"13:51:57",2724.94,7.7338,0
"13:52:07",2725.91,7.7377,0
"13:52:17",2725.65,7.7367,0
"13:52:27",2724.76,7.7331,0
"13:52:37",2724.37,7.7316,0
"13:52:47",2724.15,7.7307,0
"13:52:57",2725.1,7.7345,0
"13:53:07",2725.86,7.7375,0
"13:53:17",2725.5,7.7361,0
"13:53:27",2725.25,7.7351,0
"13:53:37",2725.59,7.7364,0
"13:53:47",2725.4,7.7357,0
"13:53:57",2723.62,7.7286,0
"13:54:07",2725.88,7.7376,0
"13:54:17",2726.85,7.7414,0
"13:54:27",2727.64,7.7446,0
"13:54:37",2728.26,7.747,0
"13:54:47",2729.26,7.751,0
"13:54:57",2729.67,7.7526,0
"13:55:07",2728.12,7.7465,0
"13:55:17",2727,7.742,0
"13:55:27",2725.42,7.7357,0
"13:55:37",2725.11,7.7345,0
"13:55:47",2727.31,7.7432,0
"13:55:57",2732.83,7.7651,0
"13:56:07",2733.45,7.7676,0
"13:56:17",2731.85,7.7613,0
"13:56:27",2730.41,7.7555,0
"13:56:37",2727.86,7.7454,0
"13:56:47",2727.1,7.7424,0
"13:56:57",2727.43,7.7437,0
"13:57:07",2728.92,7.7496,0
"13:57:17",2728.17,7.7467,0
"13:57:27",2726,7.738,0
"13:57:37",2724.42,7.7318,0
"13:57:47",2723.77,7.7292,0
"13:57:57",2726.42,7.7397,0
"13:58:07",2724.54,7.7323,0
"13:58:17",2724.07,7.7304,0
"13:58:27",2722.47,7.724,0
"13:58:37",2726.92,7.7417,0
"13:58:47",2730.32,7.7552,0
"13:58:57",2730.17,7.7546,0
"13:59:07",2729.26,7.751,0
"13:59:17",2728.39,7.7475,0
"13:59:27",2728.03,7.7461,0
"13:59:37",2727.87,7.7455,0
"13:59:47",2728.93,7.7497,0
"13:59:57",2729.7,7.7527,0
"14:00:07",2729.72,7.7528,0
"14:00:17",2728.47,7.7478,0
"14:00:27",2728.47,7.7478,0
"14:00:37",2730.19,7.7547,0
"14:00:47",2730.41,7.7555,0
"14:00:57",2728.49,7.7479,0
"14:01:07",2728.68,7.7487,0
"14:01:17",2728.82,7.7492,0
"14:01:27",2729.1,7.7503,0
"14:01:37",2729.02,7.75,0
"14:01:47",2731.55,7.7601,0
"14:01:57",2730.36,7.7553,0
"14:02:07",2729.42,7.7516,0
"14:02:17",2729.59,7.7523,0
"14:02:27",2730.58,7.7562,0
"14:02:37",2730.57,7.7562,0
"14:02:47",2734.53,7.7719,0
"14:02:57",2732.34,7.7632,0
"14:03:07",2731.41,7.7595,0
"14:03:17",2730.15,7.7545,0
"14:03:27",2729.24,7.7509,0
"14:03:37",2728.24,7.7469,0
"14:03:47",2728.74,7.7489,0
"14:03:57",2727.9,7.7456,0
"14:04:07",2727.77,7.7451,0
"14:04:17",2727.63,7.7445,0
"14:04:27",2726.87,7.7415,0
"14:04:37",2724.57,7.7324,0
"14:04:47",2725,7.7341,0
"14:04:57",2726.92,7.7417,0
"14:05:07",2726.03,7.7382,0
"14:05:17",2729.2,7.7507,0
"14:05:27",2729.1,7.7503,0
"14:05:37",2728.61,7.7484,0
"14:05:47",2727.1,7.7424,0
"14:05:57",2727.37,7.7435,0
"14:06:07",2730.46,7.7557,0
"14:06:17",2733.21,7.7667,0
"14:06:27",2734.41,7.7714,0
"14:06:37",2733.91,7.7694,0
"14:06:47",2731.05,7.7581,0
"14:06:57",2729.42,7.7516,0
"14:07:07",2729.13,7.7505,0
"14:07:17",2732.09,7.7622,0
"14:07:27",2733.06,7.7661,0
"14:07:37",2733.09,7.7662,0
"14:07:47",2731.29,7.759,0
"14:07:57",2730.21,7.7547,0
"14:08:07",2729.31,7.7512,0
"14:08:17",2727.55,7.7442,0
"14:08:27",2728.04,7.7461,0
"14:08:37",2731.05,7.7581,0
"14:08:47",2731.48,7.7598,0
"14:08:57",2735.07,7.774,0
"14:09:07",2733.59,7.7682,0
"14:09:17",2732.79,7.765,0
"14:09:27",2735.62,7.7762,0
"14:09:37",2732.27,7.7629,0
"14:09:47",2731.34,7.7592,0
"14:09:57",2730.36,7.7553,0
"14:10:07",2728.22,7.7469,0
"14:10:17",2728.86,7.7494,0
"14:10:27",2734.49,7.7717,0
"14:10:37",2732.78,7.7649,0
"14:10:47",2732.08,7.7622,0
"14:10:57",2732.9,7.7654,0
"14:11:07",2731.89,7.7614,0
"14:11:17",2733.27,7.7669,0
"14:11:28",2736.54,7.7799,0
"14:11:38",2733.74,7.7688,0
"14:11:48",2733.76,7.7688,0
"14:11:58",2732.74,7.7648,0
"14:12:08",2731.42,7.7596,0
"14:12:18",2731.06,7.7581,0
"14:12:28",2730.54,7.7561,0
"14:12:38",2730.5,7.7559,0
"14:12:48",2729.45,7.7517,0
"14:12:58",2727.66,7.7446,0
"14:13:08",2728.04,7.7461,0
"14:13:18",2728.23,7.7469,0
"14:13:28",2727.32,7.7433,0
"14:13:38",2727.71,7.7448,0
"14:13:48",2732.88,7.7653,0
"14:13:58",2733.07,7.7661,0
"14:14:08",2732.68,7.7645,0
"14:14:18",2732.1,7.7622,0
"14:14:28",2731.14,7.7584,0
"14:14:38",2731.27,7.759,0
"14:14:48",2735.31,7.775,0
"14:14:58",2732.66,7.7645,0
"14:15:08",2730.69,7.7567,0
"14:15:18",2733.23,7.7667,0
"14:15:28",2731.86,7.7613,0
"14:15:38",2730.59,7.7563,0
"14:15:48",2731.75,7.7609,0
"14:15:58",2731.31,7.7591,0
"14:16:08",2730.02,7.754,0
"14:16:18",2731,7.7579,0
"14:16:28",2730.35,7.7553,0
"14:16:38",2733.73,7.7687,0
"14:16:48",2731.42,7.7596,0
"14:16:58",2729.09,7.7503,0
"14:17:08",2728.07,7.7463,0
"14:17:18",2728.1,7.7464,0
"14:17:28",2727.17,7.7427,0
"14:17:38",2727.47,7.7439,0
"14:17:48",2728.75,7.749,0
"14:17:58",2729.6,7.7523,0
"14:18:08",2728.81,7.7492,0
"14:18:18",2728.05,7.7462,0
"14:18:28",2726.56,7.7403,0
"14:18:38",2725.51,7.7361,0
"14:18:48",2730.9,7.7575,0
"14:18:58",2734.08,7.7701,0
"14:19:08",2733.13,7.7663,0
"14:19:18",2730.35,7.7553,0
"14:19:28",2730.32,7.7552,0
"14:19:38",2728.26,7.747,0
"14:19:48",2728.19,7.7467,0
"14:19:58",2730.66,7.7565,0
"14:20:08",2733.58,7.7681,0
"14:20:18",2732.89,7.7654,0
"14:20:28",2732.91,7.7655,0
"14:20:38",2730.55,7.7561,0
"14:20:48",2730.29,7.7551,0
"14:20:58",2728.61,7.7484,0
"14:21:08",2725.71,7.7369,0
"14:21:18",2727.56,7.7442,0
"14:21:28",2729.58,7.7522,0
"14:21:38",2736.03,7.7778,0
"14:21:48",2734,7.7698,0
"14:21:58",2736.6,7.7801,0
"14:22:08",2736.35,7.7791,0
"14:22:18",2735.12,7.7742,0
"14:22:28",2739.73,7.7925,0
"14:22:38",2737.37,7.7832,0
"14:22:48",2735.1,7.7742,0
"14:22:58",2731.48,7.7598,0
"14:23:08",2729.3,7.7511,0
"14:23:18",2735.97,7.7776,0
"14:23:28",2736.2,7.7785,0
"14:23:38",2737.55,7.7839,0
"14:23:48",2738.71,7.7885,0
"14:23:58",2740.34,7.7949,0
"14:24:08",2737.92,7.7853,0
"14:24:18",2734.54,7.7719,0
"14:24:28",2731.9,7.7615,0
"14:24:38",2729.61,7.7524,0
"14:24:48",2729.76,7.753,0
"14:24:58",2729.71,7.7528,0
"14:25:08",2730.61,7.7563,0
"14:25:18",2731.48,7.7598,0
"14:25:28",2730.41,7.7555,0
"14:25:38",2733.01,7.7659,0
"14:25:48",2733.38,7.7673,0
"14:25:58",2729.15,7.7505,0
"14:26:08",2732.67,7.7645,0
"14:26:18",2732.7,7.7646,0
"14:26:28",2731.49,7.7598,0
"14:26:38",2729.91,7.7536,0
"14:26:48",2728.17,7.7467,0
"14:26:58",2727.09,7.7424,0
"14:27:08",2728.1,7.7464,0
"14:27:18",2728.64,7.7485,0
"14:27:28",2728.99,7.7499,0
"14:27:38",2727.79,7.7451,0
"14:27:48",2727.82,7.7453,0
"14:27:58",2726.55,7.7402,0
"14:28:08",2725.69,7.7368,0
"14:28:18",2724.7,7.7329,0
"14:28:28",2723.78,7.7292,0
"14:28:38",2723.82,7.7294,0
"14:28:48",2726.94,7.7418,0
"14:28:58",2730.19,7.7547,0
"14:29:08",2729.04,7.7501,0
"14:29:18",2727.27,7.7431,0
"14:29:28",2728.77,7.749,0
"14:29:38",2728.34,7.7473,0
"14:29:48",2732.09,7.7622,0
"14:29:58",2731.31,7.7591,0
"14:30:08",2730.61,7.7563,0
"14:30:18",2730.49,7.7559,0
"14:30:28",2730.22,7.7548,0
"14:30:38",2729.26,7.751,0
"14:30:48",2730.48,7.7558,0
"14:30:58",2727.75,7.745,0
"14:31:08",2727.71,7.7448,0
"14:31:18",2728.03,7.7461,0
"14:31:28",2727.13,7.7425,0
"14:31:38",2727.89,7.7455,0
"14:31:48",2728.14,7.7465,0
"14:31:59",2727.02,7.7421,0
"14:32:09",2724.37,7.7316,0
"14:32:19",2724.72,7.733,0
"14:32:29",2728.96,7.7498,0
"14:32:39",2727.97,7.7459,0
"14:32:49",2725.51,7.7361,0
"14:32:59",2726.78,7.7411,0
"14:33:09",2728.35,7.7474,0
"14:33:19",2727.86,7.7454,0
"14:33:29",2728.42,7.7476,0
"14:33:39",2728.27,7.7471,0
"14:33:49",2731.87,7.7613,0
"14:33:59",2731.33,7.7592,0
"14:34:09",2729.93,7.7536,0
"14:34:19",2732.65,7.7644,0
"14:34:29",2731.89,7.7614,0
"14:34:39",2730.89,7.7574,0
"14:34:49",2730.51,7.7559,0
"14:34:59",2731.95,7.7617,0
"14:35:09",2732.78,7.7649,0
"14:35:19",2732.09,7.7622,0
"14:35:29",2731.59,7.7602,0
"14:35:39",2730.32,7.7552,0
"14:35:49",2728.38,7.7475,0
"14:35:59",2727.75,7.745,0
"14:36:09",2729.67,7.7526,0
"14:36:19",2729.59,7.7523,0
"14:36:29",2730.01,7.754,0
"14:36:39",2729.72,7.7528,0
"14:36:49",2728.72,7.7488,0
"14:36:59",2728.32,7.7472,0
"14:37:09",2729.45,7.7517,0
"14:37:19",2729.17,7.7506,0
"14:37:29",2732,7.7619,0
"14:37:39",2730.43,7.7556,0
"14:37:49",2729.58,7.7522,0
"14:37:59",2729.62,7.7524,0
"14:38:09",2729.57,7.7522,0
"14:38:19",2731.41,7.7595,0
"14:38:29",2729.98,7.7538,0
"14:38:39",2730.19,7.7547,0
"14:38:49",2732.08,7.7622,0
"14:38:59",2731.51,7.7599,0
"14:39:09",2730.38,7.7554,0
"14:39:19",2728.35,7.7474,0
"14:39:29",2731.33,7.7592,0
"14:39:39",2730.3,7.7551,0
"14:39:49",2729.81,7.7532,0
"14:39:59",2732.14,7.7624,0
"14:40:09",2731.35,7.7593,0
"14:40:19",2731.39,7.7594,0
"14:40:29",2730.35,7.7553,0
"14:40:39",2729.19,7.7507,0
"14:40:49",2728.43,7.7477,0
"14:40:59",2728.69,7.7487,0
"14:41:09",2727.94,7.7457,0
"14:41:19",2727.56,7.7442,0
"14:41:29",2726.29,7.7392,0
"14:41:39",2728.71,7.7488,0
"14:41:49",2728.71,7.7488,0
"14:41:59",2729.29,7.7511,0
"14:42:09",2727.21,7.7428,0
"14:42:19",2727.26,7.743,0
"14:42:29",2727.13,7.7425,0
"14:42:39",2727.61,7.7444,0
"14:42:49",2725.56,7.7363,0
"14:42:59",2726.81,7.7413,0
"14:43:09",2729.36,7.7514,0
"14:43:19",2731.14,7.7584,0
"14:43:29",2729.05,7.7501,0
"14:43:39",2727.88,7.7455,0
"14:43:49",2726.61,7.7405,0
"14:43:59",2725.46,7.7359,0
"14:44:09",2725.34,7.7354,0
"14:44:19",2727.29,7.7432,0
"14:44:29",2727.57,7.7443,0
"14:44:39",2727.74,7.7449,0
"14:44:49",2726.83,7.7413,0
"14:44:59",2725.23,7.735,0
"14:45:09",2727.73,7.7449,0
"14:45:19",2729.07,7.7502,0
"14:45:29",2729.87,7.7534,0
"14:45:39",2733.01,7.7659,0
"14:45:49",2731.59,7.7602,0
"14:45:59",2730.26,7.7549,0
"14:46:09",2731.42,7.7596,0
"14:46:19",2731.5,7.7599,0
"14:46:29",2731.6,7.7603,0
"14:46:39",2728.74,7.7489,0
"14:46:49",2727.62,7.7445,0
"14:46:59",2729.38,7.7515,0
"14:47:09",2727.85,7.7454,0
"14:47:19",2727.23,7.7429,0
"14:47:29",2728.84,7.7493,0
"14:47:39",2728.36,7.7474,0
"14:47:49",2727.77,7.7451,0
"14:47:59",2727.38,7.7435,0
"14:48:09",2725.92,7.7377,0
"14:48:19",2725.58,7.7364,0
"14:48:29",2724.96,7.7339,0
"14:48:39",2727.3,7.7432,0
"14:48:49",2727.25,7.743,0
"14:48:59",2724.11,7.7305,0
"14:49:09",2725.12,7.7346,0
"14:49:19",2725.69,7.7368,0
"14:49:29",2724.59,7.7324,0
"14:49:39",2729.45,7.7517,0
"14:49:49",2727.8,7.7452,0
"14:49:59",2727.27,7.7431,0
"14:50:09",2727.61,7.7444,0
"14:50:19",2725.53,7.7362,0
"14:50:29",2729.67,7.7526,0
"14:50:39",2728.2,7.7468,0
"14:50:49",2725.75,7.7371,0
"14:50:59",2724.51,7.7321,0
"14:51:09",2723.51,7.7282,0
"14:51:19",2723.95,7.7299,0
"14:51:29",2722.71,7.725,0
"14:51:39",2724.44,7.7319,0
"14:51:49",2728.32,7.7472,0
"14:51:59",2728.08,7.7463,0
"14:52:09",2727.39,7.7436,0
"14:52:19",2725.93,7.7378,0
"14:52:29",2728.41,7.7476,0
"14:52:39",2727.92,7.7457,0
"14:52:49",2725.28,7.7352,0
"14:52:59",2724.22,7.731,0
"14:53:09",2724.77,7.7332,0
"14:53:19",2725.82,7.7373,0
"14:53:29",2726.98,7.7419,0
"14:53:39",2725.78,7.7372,0
"14:53:49",2724.01,7.7301,0
"14:53:59",2724.95,7.7339,0
"14:54:09",2724.72,7.733,0
"14:54:19",2725.22,7.7349,0
"14:54:29",2726.87,7.7415,0
"14:54:39",2728.42,7.7476,0
"14:54:49",2728.7,7.7488,0
"14:54:59",2727.16,7.7426,0
"14:55:09",2724.91,7.7337,0
"14:55:19",2725.32,7.7353,0
"14:55:29",2723.67,7.7288,0
"14:55:39",2721.71,7.721,0
"14:55:49",2721.19,7.719,0
"14:55:59",2721.08,7.7185,0
"14:56:09",2723.87,7.7296,0
"14:56:19",2721.91,7.7218,0
"14:56:29",2722.39,7.7237,0
"14:56:39",2722.26,7.7232,0
"14:56:49",2724.69,7.7328,0
"14:56:59",2724.58,7.7324,0
"14:57:09",2724.1,7.7305,0
"14:57:19",2723.55,7.7283,0
"14:57:29",2722.97,7.726,0
"14:57:39",2722.64,7.7247,0
"14:57:49",2729.05,7.7501,0
"14:57:59",2726.9,7.7416,0
"14:58:09",2727.33,7.7433,0
"14:58:19",2727.33,7.7433,0
"14:58:29",2725.73,7.737,0
"14:58:39",2725.04,7.7342,0
"14:58:49",2729.27,7.751,0
"14:58:59",2728.21,7.7468,0
"14:59:09",2730.96,7.7577,0
"14:59:19",2728.55,7.7482,0
"14:59:29",2727.63,7.7445,0
"14:59:39",2727.94,7.7457,0
"14:59:50",2728.16,7.7466,0
"15:00:00",2727.27,7.7431,0
"15:00:10",2727.18,7.7427,0
"15:00:20",2727.76,7.745,0
"15:00:30",2727.2,7.7428,0
"15:00:40",2727.19,7.7428,0
"15:00:50",2727.06,7.7422,0
"15:01:00",2727.09,7.7424,0
"15:01:10",2726.94,7.7418,0
"15:01:20",2723.81,7.7294,0
"15:01:30",2722.57,7.7244,0
"15:01:40",2723.72,7.729,0
"15:01:49",2723.82,7.7294,0
"15:01:59",2721.84,7.7215,0
"15:02:10",2720.49,7.7162,0
"15:02:20",2721.42,7.7199,0
"15:02:30",2723.62,7.7286,0
"15:02:40",2726.25,7.739,0
"15:02:50",2725.4,7.7357,0
"15:03:00",2724.17,7.7308,0
"15:03:10",2725.65,7.7367,0
"15:03:20",2723.59,7.7285,0
"15:03:30",2725.37,7.7355,0
"15:03:40",2730.4,7.7555,0
"15:03:50",2729.37,7.7514,0
"15:04:00",2726.3,7.7392,0
"15:04:10",2724.34,7.7315,0
"15:04:20",2725.12,7.7346,0
"15:04:30",2727.88,7.7455,0
"15:04:40",2727.26,7.743,0
"15:04:50",2725.13,7.7346,0
"15:05:00",2723.97,7.73,0
"15:05:10",2723.48,7.728,0
"15:05:20",2722.24,7.7231,0
"15:05:30",2721.24,7.7192,0
"15:05:40",2718.27,7.7074,0
"15:05:50",2717.5,7.7043,0
"15:06:00",2718.11,7.7067,0
"15:06:10",2717.98,7.7062,0
"15:06:20",2717.62,7.7048,0
"15:06:30",2718.14,7.7069,0
"15:06:40",2718.83,7.7096,0
"15:06:50",2718.28,7.7074,0
"15:07:00",2717.85,7.7057,0
"15:07:10",2718.93,7.71,0
"15:07:20",2722.58,7.7245,0
"15:07:30",2721.84,7.7215,0
"15:07:40",2721.36,7.7196,0
"15:07:50",2722.01,7.7222,0
"15:08:00",2722.57,7.7244,0
"15:08:10",2721.42,7.7199,0
"15:08:20",2720.29,7.7154,0
"15:08:30",2720.99,7.7182,0
"15:08:40",2720.55,7.7164,0
"15:08:50",2721.2,7.719,0
"15:09:00",2724.2,7.7309,0
"15:09:10",2723.83,7.7294,0
"15:09:20",2724.85,7.7335,0
"15:09:30",2724.78,7.7332,0
"15:09:40",2722.53,7.7243,0
"15:09:50",2723.06,7.7264,0
"15:10:00",2722.73,7.7251,0
"15:10:10",2725.29,7.7352,0
"15:10:20",2724.53,7.7322,0
"15:10:30",2722.62,7.7246,0
"15:10:40",2722.67,7.7248,0
"15:10:50",2720.56,7.7165,0
"15:11:00",2720.62,7.7167,0
"15:11:10",2719.55,7.7125,0
"15:11:20",2719.76,7.7133,0
"15:11:30",2721.12,7.7187,0
"15:11:40",2722.79,7.7253,0
"15:11:50",2725.36,7.7355,0
"15:12:00",2724.53,7.7322,0
"15:12:10",2727.88,7.7455,0
"15:12:20",2726.64,7.7406,0
"15:12:30",2724.35,7.7315,0
"15:12:40",2723.18,7.7269,0
"15:12:50",2721.93,7.7219,0
"15:13:00",2721.49,7.7201,0
"15:13:10",2721.62,7.7207,0
"15:13:21",2719.95,7.714,0
"15:13:31",2722.11,7.7226,0
"15:13:41",2722.01,7.7222,0
"15:13:51",2721.72,7.7211,0
"15:14:01",2721.74,7.7211,0
"15:14:11",2723.62,7.7286,0
"15:14:21",2728.54,7.7481,0
"15:14:31",2729.07,7.7502,0
"15:14:41",2727.51,7.744,0
"15:14:51",2725.9,7.7376,0
"15:15:01",2725.6,7.7365,0
"15:15:11",2724.01,7.7301,0
"15:15:21",2724.51,7.7321,0
"15:15:31",2724.38,7.7316,0
"15:15:41",2725.51,7.7361,0
"15:15:51",2726.39,7.7396,0
"15:16:01",2726.25,7.739,0
"15:16:11",2724.2,7.7309,0
"15:16:21",2726,7.738,0
"15:16:31",2726.02,7.7381,0
"15:16:41",2727.31,7.7432,0
"15:16:51",2725.44,7.7358,0
"15:17:01",2724.87,7.7336,0
"15:17:11",2725.33,7.7354,0
"15:17:21",2725.32,7.7353,0
"15:17:31",2725.01,7.7341,0
"15:17:41",2723.14,7.7267,0
"15:17:51",2726.61,7.7405,0
"15:18:01",2726.72,7.7409,0
"15:18:11",2729.72,7.7528,0
"15:18:21",2729.97,7.7538,0
"15:18:31",2727.49,7.744,0
"15:18:41",2727.06,7.7422,0
"15:18:51",2725.73,7.737,0
"15:19:01",2724.81,7.7333,0
"15:19:11",2723.7,7.7289,0
"15:19:21",2723.15,7.7267,0
"15:19:31",2723.6,7.7285,0
"15:19:41",2724.5,7.7321,0
"15:19:51",2723.07,7.7264,0
"15:20:01",2722.99,7.7261,0
"15:20:11",2724.41,7.7317,0
"15:20:21",2724.07,7.7304,0
"15:20:31",2722.8,7.7253,0
"15:20:41",2722.96,7.726,0
"15:20:51",2723.56,7.7284,0
"15:21:01",2725.63,7.7366,0
"15:21:11",2724.67,7.7328,0
"15:21:21",2724.1,7.7305,0
"15:21:31",2723.59,7.7285,0
"15:21:41",2722.54,7.7243,0
"15:21:51",2722.77,7.7252,0
"15:22:01",2722.72,7.725,0
"15:22:11",2722.13,7.7227,0
"15:22:21",2722.68,7.7249,0
"15:22:31",2722.4,7.7238,0
"15:22:41",2724.33,7.7314,0
"15:22:51",2726.24,7.739,0
"15:23:01",2727.26,7.743,0
"15:23:11",2726.6,7.7404,0
"15:23:21",2725.3,7.7353,0
"15:23:31",2724.75,7.7331,0
"15:23:41",2723.06,7.7264,0
"15:23:51",2722.8,7.7253,0
"15:24:01",2722.31,7.7234,0
"15:24:11",2722.59,7.7245,0
"15:24:21",2722.18,7.7229,0
"15:24:31",2723.57,7.7284,0
"15:24:41",2725.12,7.7346,0
"15:24:51",2725.69,7.7368,0
"15:25:01",2727.08,7.7423,0
"15:25:11",2728.01,7.746,0
"15:25:21",2725.57,7.7363,0
"15:25:31",2725.72,7.7369,0
"15:25:41",2725.74,7.737,0
"15:25:51",2726.89,7.7416,0
"15:26:01",2727.02,7.7421,0
"15:26:11",2726.79,7.7412,0
"15:26:21",2726,7.738,0
"15:26:31",2725.05,7.7343,0
"15:26:41",2725.37,7.7355,0
"15:26:51",2727.76,7.745,0
"15:27:01",2726.77,7.7411,0
"15:27:11",2726.82,7.7413,0
"15:27:21",2726.45,7.7398,0
"15:27:31",2724.96,7.7339,0
"15:27:41",2723.81,7.7294,0
"15:27:51",2722.95,7.7259,0
"15:28:01",2723.93,7.7298,0
"15:28:11",2727.58,7.7443,0
"15:28:21",2729.53,7.7521,0
"15:28:31",2729.64,7.7525,0
"15:28:41",2728.68,7.7487,0
"15:28:51",2727.54,7.7442,0
"15:29:01",2732.09,7.7622,0
"15:29:11",2731.58,7.7602,0
"15:29:21",2730.63,7.7564,0
"15:29:31",2730.2,7.7547,0
"15:29:41",2728.92,7.7496,0
"15:29:51",2727.41,7.7436,0
"15:30:01",2726.16,7.7387,0
"15:30:11",2724.94,7.7338,0
"15:30:21",2726.48,7.7399,0
"15:30:31",2729.18,7.7507,0
"15:30:41",2727.17,7.7427,0
"15:30:51",2726.18,7.7388,0
"15:31:01",2727.01,7.7421,0
"15:31:11",2730.2,7.7547,0
"15:31:21",2728.36,7.7474,0
"15:31:31",2729.75,7.7529,0
"15:31:41",2728.06,7.7462,0
"15:31:51",2727.63,7.7445,0
"15:32:01",2727.82,7.7453,0
"15:32:11",2727.46,7.7438,0
"15:32:21",2728.67,7.7486,0
"15:32:31",2727.35,7.7434,0
"15:32:41",2727.81,7.7452,0
"15:32:51",2729.1,7.7503,0
"15:33:01",2728.5,7.748,0
"15:33:11",2727.71,7.7448,0
"15:33:21",2727.64,7.7446,0
"15:33:31",2731.78,7.761,0
"15:33:41",2731.83,7.7612,0
"15:33:51",2731.69,7.7606,0
"15:34:01",2730.11,7.7544,0
"15:34:11",2729.03,7.7501,0
"15:34:21",2728.76,7.749,0
"15:34:31",2729.7,7.7527,0
"15:34:41",2730.1,7.7543,0
"15:34:51",2729.77,7.753,0
"15:35:01",2728.04,7.7461,0
"15:35:11",2730.52,7.756,0
"15:35:21",2729.56,7.7522,0
"15:35:31",2728.18,7.7467,0
"15:35:41",2729.23,7.7509,0
"15:35:51",2728.69,7.7487,0
"15:36:01",2730.04,7.7541,0
"15:36:11",2728.91,7.7496,0
"15:36:21",2728.03,7.7461,0
"15:36:32",2728.47,7.7478,0
"15:36:42",2727.38,7.7435,0
"15:36:52",2727.11,7.7424,0
"15:37:02",2729.17,7.7506,0
"15:37:12",2731.65,7.7605,0
"15:37:22",2730.12,7.7544,0
"15:37:32",2731.1,7.7583,0
"15:37:42",2732.6,7.7642,0
"15:37:52",2731.98,7.7618,0
"15:38:02",2731.03,7.758,0
"15:38:12",2729.7,7.7527,0
"15:38:22",2731.98,7.7618,0
"15:38:32",2732.56,7.7641,0
"15:38:42",2731.88,7.7614,0
"15:38:52",2733.49,7.7678,0
"15:39:02",2733.41,7.7674,0
"15:39:12",2732.34,7.7632,0
"15:39:22",2730.7,7.7567,0
"15:39:32",2729.5,7.7519,0
"15:39:42",2728.99,7.7499,0
"15:39:52",2729.12,7.7504,0
"15:40:02",2728.97,7.7498,0
"15:40:12",2727.71,7.7448,0
"15:40:22",2726.29,7.7392,0
"15:40:32",2728.2,7.7468,0
"15:40:42",2728.47,7.7478,0
"15:40:52",2728.55,7.7482,0
"15:41:02",2729.06,7.7502,0
"15:41:12",2731.08,7.7582,0
"15:41:22",2735.26,7.7748,0
"15:41:32",2735.5,7.7757,0
"15:41:42",2734.64,7.7723,0
"15:41:52",2731.7,7.7607,0
"15:42:02",2730,7.7539,0
"15:42:12",2728.91,7.7496,0
"15:42:22",2731.86,7.7613,0
"15:42:32",2733.14,7.7664,0
"15:42:42",2731.56,7.7601,0
"15:42:52",2729.64,7.7525,0
"15:43:02",2727.92,7.7457,0
"15:43:12",2726.22,7.7389,0
"15:43:22",2725.9,7.7376,0
"15:43:32",2725.2,7.7349,0
"15:43:42",2725.79,7.7372,0
"15:43:52",2725.14,7.7346,0
"15:44:02",2724.05,7.7303,0
"15:44:12",2726,7.738,0
"15:44:22",2727.63,7.7445,0
"15:44:32",2727.92,7.7457,0
"15:44:42",2728.4,7.7476,0
"15:44:52",2729.4,7.7515,0
"15:45:02",2728.74,7.7489,0
"15:45:12",2727.4,7.7436,0
"15:45:22",2726.98,7.7419,0
"15:45:32",2726.7,7.7408,0
"15:45:42",2726,7.738,0
"15:45:52",2726.87,7.7415,0
"15:46:02",2727.56,7.7442,0
"15:46:12",2726.14,7.7386,0
"15:46:22",2724.53,7.7322,0
"15:46:32",2724.84,7.7334,0
"15:46:42",2724.98,7.734,0
"15:46:52",2725.34,7.7354,0
"15:47:02",2726.38,7.7396,0
"15:47:12",2725.73,7.737,0
"15:47:22",2725.16,7.7347,0
"15:47:32",2725.14,7.7346,0
"15:47:42",2724.91,7.7337,0
"15:47:52",2725.76,7.7371,0
"15:48:02",2725.89,7.7376,0
"15:48:12",2729.79,7.7531,0
"15:48:22",2731.29,7.759,0
"15:48:32",2731.46,7.7597,0
"15:48:42",2730.71,7.7567,0
"15:48:52",2729.48,7.7519,0
"15:49:02",2730.61,7.7563,0
"15:49:12",2731.26,7.7589,0
"15:49:22",2729.47,7.7518,0
"15:49:32",2727.95,7.7458,0
"15:49:42",2726.72,7.7409,0
"15:49:52",2727.59,7.7444,0
"15:50:02",2726.92,7.7417,0
"15:50:12",2727.86,7.7454,0
"15:50:22",2728.08,7.7463,0
"15:50:32",2728.24,7.7469,0
"15:50:42",2728.53,7.7481,0
"15:50:52",2727.99,7.7459,0
"15:51:02",2727.25,7.743,0
"15:51:12",2727.41,7.7436,0
"15:51:22",2727.48,7.7439,0
"15:51:32",2728.69,7.7487,0
"15:51:42",2729.08,7.7503,0
"15:51:52",2728.1,7.7464,0
"15:52:02",2728.22,7.7469,0
"15:52:12",2729.33,7.7513,0
"15:52:22",2730.43,7.7556,0
"15:52:32",2729.55,7.7521,0
"15:52:42",2729.64,7.7525,0
"15:52:52",2729.02,7.75,0
"15:53:02",2727.73,7.7449,0
"15:53:12",2728.27,7.7471,0
"15:53:22",2729.31,7.7512,0
"15:53:32",2729,7.7499,0
"15:53:42",2729.3,7.7511,0
"15:53:52",2729.43,7.7517,0
"15:54:02",2730.71,7.7567,0
"15:54:13",2729.88,7.7534,0
"15:54:23",2729.55,7.7521,0
"15:54:33",2729.66,7.7526,0
"15:54:43",2730.33,7.7552,0
"15:54:53",2731.5,7.7599,0
"15:55:03",2729.34,7.7513,0
"15:55:13",2734.03,7.7699,0
"15:55:23",2733.17,7.7665,0
"15:55:33",2732.44,7.7636,0
"15:55:43",2731.93,7.7616,0
"15:55:53",2730.98,7.7578,0
"15:56:03",2730.35,7.7553,0
"15:56:13",2731.53,7.76,0
"15:56:23",2729.73,7.7528,0
"15:56:33",2730.83,7.7572,0
"15:56:43",2730.43,7.7556,0
"15:56:53",2731.43,7.7596,0
"15:57:03",2734.73,7.7727,0
"15:57:13",2732.98,7.7657,0
"15:57:23",2730.73,7.7568,0
"15:57:33",2729.49,7.7519,0
"15:57:43",2731.43,7.7596,0
"15:57:53",2731.57,7.7601,0
"15:58:03",2733.12,7.7663,0
"15:58:13",2733.15,7.7664,0
"15:58:23",2730.27,7.755,0
"15:58:33",2729.45,7.7517,0
"15:58:43",2732.88,7.7653,0
"15:58:53",2733.26,7.7669,0
"15:59:03",2732.47,7.7637,0
"15:59:13",2732.16,7.7625,0
"15:59:23",2732.04,7.762,0
"15:59:33",2731.86,7.7613,0
"15:59:43",2732.06,7.7621,0
"15:59:53",2732.88,7.7653,0
"16:00:03",2732.2,7.7626,0
"16:00:13",2730.81,7.7571,0
"16:00:23",2731.86,7.7613,0
"16:00:33",2732.24,7.7628,0
"16:00:43",2730.72,7.7568,0
"16:00:53",2728.96,7.7498,0
"16:01:03",2728.07,7.7463,0
"16:01:13",2727.72,7.7449,0
"16:01:23",2727.2,7.7428,0
"16:01:33",2726.92,7.7417,0
"16:01:43",2727,7.742,0
"16:01:53",2727.74,7.7449,0
"16:02:03",2728.02,7.7461,0
"16:02:13",2729.74,7.7529,0
"16:02:23",2732.36,7.7633,0
"16:02:33",2732.54,7.764,0
"16:02:43",2731.85,7.7613,0
"16:02:53",2731.49,7.7598,0
"16:03:03",2730.89,7.7574,0
"16:03:13",2732.32,7.7631,0
"16:03:23",2731.07,7.7582,0
"16:03:33",2729,7.7499,0
"16:03:43",2727.83,7.7453,0
"16:03:53",2728.71,7.7488,0
"16:04:03",2729.08,7.7503,0
"16:04:13",2729.21,7.7508,0
"16:04:23",2728.18,7.7467,0
"16:04:33",2727.96,7.7458,0
"16:04:43",2726.16,7.7387,0
"16:04:53",2730.71,7.7567,0
"16:05:03",2731.65,7.7605,0
"16:05:13",2735.9,7.7773,0
"16:05:23",2733.35,7.7672,0
"16:05:33",2730.63,7.7564,0
"16:05:43",2729.2,7.7507,0
"16:05:53",2730.64,7.7565,0
"16:06:03",2729.15,7.7505,0
"16:06:13",2728.28,7.7471,0
"16:06:23",2727.66,7.7446,0
"16:06:33",2728.36,7.7474,0
"16:06:43",2728.46,7.7478,0
"16:06:53",2727.84,7.7453,0
"16:07:03",2727.23,7.7429,0
"16:07:13",2728.95,7.7497,0
"16:07:23",2734.89,7.7733,0
"16:07:33",2735.43,7.7755,0
"16:07:43",2733.15,7.7664,0
"16:07:53",2731.49,7.7598,0
"16:08:03",2731.4,7.7595,0
"16:08:13",2729.03,7.7501,0
"16:08:23",2729.32,7.7512,0
"16:08:33",2729.18,7.7507,0
"16:08:43",2730.03,7.754,0
"16:08:53",2729.33,7.7513,0
"16:09:03",2729.04,7.7501,0
"16:09:13",2728.58,7.7483,0
"16:09:23",2732.58,7.7642,0
"16:09:33",2731.8,7.7611,0
"16:09:43",2729.86,7.7534,0
"16:09:53",2730.44,7.7557,0
"16:10:03",2730.75,7.7569,0
"16:10:13",2733.14,7.7664,0
"16:10:23",2731.85,7.7613,0
"16:10:34",2731.14,7.7584,0
"16:10:44",2729.52,7.752,0
"16:10:54",2731.93,7.7616,0
"16:11:04",2734.43,7.7715,0
"16:11:14",2734.21,7.7706,0
"16:11:24",2731.06,7.7581,0
"16:11:34",2729.43,7.7517,0
"16:11:44",2728.39,7.7475,0
"16:11:54",2728.41,7.7476,0
"16:12:04",2730,7.7539,0
"16:12:14",2730.07,7.7542,0
"16:12:24",2729.4,7.7515,0
"16:12:34",2729.09,7.7503,0
"16:12:44",2729.19,7.7507,0
"16:12:54",2728.89,7.7495,0
"16:13:04",2727.03,7.7421,0
"16:13:14",2726.6,7.7404,0
"16:13:24",2727.64,7.7446,0
"16:13:34",2725.71,7.7369,0
"16:13:44",2727.1,7.7424,0
"16:13:54",2729.21,7.7508,0
"16:14:04",2733.77,7.7689,0
"16:14:14",2734.83,7.7731,0
"16:14:24",2734.7,7.7726,0
"16:14:34",2733.01,7.7659,0
"16:14:44",2730.36,7.7553,0
"16:14:54",2732.34,7.7632,0
"16:15:04",2731.36,7.7593,0
"16:15:14",2728.75,7.749,0
"16:15:24",2727.75,7.745,0
"16:15:34",2730.88,7.7574,0
"16:15:44",2732.24,7.7628,0
"16:15:54",2730.77,7.757,0
"16:16:04",2730.19,7.7547,0
"16:16:14",2728.64,7.7485,0
"16:16:24",2730.05,7.7541,0
"16:16:34",2730.4,7.7555,0
"16:16:44",2731.97,7.7617,0
"16:16:54",2730.86,7.7573,0
"16:17:04",2728.88,7.7495,0
"16:17:14",2727.57,7.7443,0
"16:17:24",2726.35,7.7394,0
"16:17:34",2727.79,7.7451,0
"16:17:44",2731.28,7.759,0
"16:17:54",2731.33,7.7592,0
"16:18:04",2730.63,7.7564,0
"16:18:14",2730.73,7.7568,0
"16:18:24",2730.89,7.7574,0
"16:18:34",2729.72,7.7528,0
"16:18:44",2727.59,7.7444,0
"16:18:54",2725.91,7.7377,0
"16:19:04",2724.67,7.7328,0
"16:19:14",2725.28,7.7352,0
"16:19:24",2727.16,7.7426,0
"16:19:34",2728.28,7.7471,0
"16:19:44",2726.69,7.7408,0
"16:19:54",2727.06,7.7422,0
"16:20:04",2725.57,7.7363,0
"16:20:14",2725.31,7.7353,0
"16:20:24",2724.29,7.7313,0
"16:20:34",2725.45,7.7359,0
"16:20:44",2731,7.7579,0
"16:20:54",2733.01,7.7659,0
"16:21:04",2730.19,7.7547,0
"16:21:14",2730.87,7.7574,0
"16:21:24",2729.9,7.7535,0
"16:21:34",2728.94,7.7497,0
"16:21:44",2730.19,7.7547,0
"16:21:54",2729.72,7.7528,0
"16:22:04",2728.74,7.7489,0
"16:22:14",2733,7.7658,0
"16:22:24",2733.06,7.7661,0
"16:22:34",2730.24,7.7549,0
"16:22:44",2728.5,7.748,0
"16:22:54",2727.02,7.7421,0
"16:23:04",2728.07,7.7463,0
"16:23:14",2728.17,7.7467,0
"16:23:24",2728.62,7.7484,0
"16:23:34",2729.37,7.7514,0
"16:23:44",2731.05,7.7581,0
"16:23:54",2731.62,7.7603,0
"16:24:04",2733.88,7.7693,0
"16:24:14",2733.66,7.7684,0
"16:24:24",2732.64,7.7644,0
"16:24:34",2730.5,7.7559,0
"16:24:44",2729.36,7.7514,0
"16:24:54",2730.08,7.7542,0
"16:25:04",2733.81,7.769,0
"16:25:14",2733.67,7.7685,0
"16:25:24",2731.05,7.7581,0
"16:25:34",2729.88,7.7534,0
"16:25:44",2731.31,7.7591,0
"16:25:54",2731.21,7.7587,0
"16:26:04",2729.75,7.7529,0
"16:26:14",2729.33,7.7513,0
"16:26:24",2730.47,7.7558,0
"16:26:35",2729.55,7.7521,0
"16:26:45",2729.46,7.7518,0
"16:26:55",2729.45,7.7517,0
"16:27:05",2730.02,7.754,0
"16:27:15",2729.64,7.7525,0
"16:27:25",2728.74,7.7489,0
"16:27:35",2730.3,7.7551,0
"16:27:45",2730.53,7.756,0
"16:27:55",2730.52,7.756,0
"16:28:05",2730.29,7.7551,0
"16:28:15",2730.75,7.7569,0
"16:28:25",2731.84,7.7612,0
"16:28:35",2731.34,7.7592,0
"16:28:45",2730.35,7.7553,0
"16:28:55",2731.83,7.7612,0
"16:29:05",2731.31,7.7591,0
"16:29:15",2729.58,7.7522,0
"16:29:25",2728.22,7.7469,0
"16:29:35",2726.7,7.7408,0
"16:29:45",2726.03,7.7382,0
"16:29:55",2727.3,7.7432,0
"16:30:05",2727.73,7.7449,0
"16:30:15",2726.34,7.7394,0
"16:30:25",2725.3,7.7353,0
"16:30:35",2725.68,7.7368,0
"16:30:45",2724.95,7.7339,0
"16:30:55",2724.08,7.7304,0
"16:31:05",2724.28,7.7312,0
"16:31:15",2723.42,7.7278,0
"16:31:25",2727.29,7.7432,0
"16:31:35",2728.64,7.7485,0
"16:31:45",2729.05,7.7501,0
"16:31:55",2731.58,7.7602,0
"16:32:05",2732.46,7.7637,0
"16:32:15",2732.52,7.7639,0
"16:32:25",2731.44,7.7596,0
"16:32:35",2732.5,7.7638,0
"16:32:45",2731.6,7.7603,0
"16:32:55",2731.27,7.759,0
"16:33:05",2731.99,7.7618,0
"16:33:15",2732.5,7.7638,0
"16:33:25",2732.82,7.7651,0
"16:33:35",2732.13,7.7624,0
"16:33:45",2731.25,7.7589,0
"16:33:55",2733.9,7.7694,0
"16:34:05",2735.09,7.7741,0
"16:34:15",2734.28,7.7709,0
"16:34:25",2733.59,7.7682,0
"16:34:35",2732.45,7.7636,0
"16:34:45",2730.57,7.7562,0
"16:34:55",2731.01,7.7579,0
"16:35:05",2731.14,7.7584,0
"16:35:15",2735.66,7.7764,0
"16:35:25",2738.19,7.7864,0
"16:35:35",2737.38,7.7832,0
"16:35:45",2738.65,7.7882,0
"16:35:55",2738.67,7.7883,0
"16:36:05",2738.25,7.7867,0
"16:36:15",2738.71,7.7885,0
"16:36:25",2734.88,7.7733,0
"16:36:35",2732.66,7.7645,0
"16:36:45",2731.65,7.7605,0
"16:36:55",2731.23,7.7588,0
"16:37:05",2731.75,7.7609,0
"16:37:15",2730.46,7.7557,0
"16:37:25",2731.47,7.7597,0
"16:37:35",2732.2,7.7626,0
"16:37:45",2736.24,7.7787,0
"16:37:55",2737.7,7.7845,0
"16:38:05",2737.04,7.7819,0
"16:38:15",2733.42,7.7675,0
"16:38:25",2736.13,7.7782,0
"16:38:35",2737.03,7.7818,0
"16:38:45",2737.19,7.7824,0
"16:38:55",2736.32,7.779,0
"16:39:05",2737.43,7.7834,0
"16:39:15",2735.23,7.7747,0
"16:39:25",2734.85,7.7732,0
"16:39:35",2735.25,7.7747,0
"16:39:45",2736.32,7.779,0
"16:39:55",2735.19,7.7745,0
"16:40:05",2734.84,7.7731,0
"16:40:15",2737.99,7.7856,0
"16:40:25",2737.97,7.7855,0
"16:40:35",2737.33,7.783,0
"16:40:45",2736.9,7.7813,0
"16:40:55",2737.24,7.7826,0
"16:41:05",2735.35,7.7751,0
"16:41:16",2734.58,7.7721,0
"16:41:26",2734.66,7.7724,0
"16:41:36",2736.21,7.7786,0
"16:41:46",2735.98,7.7776,0
"16:41:56",2735.45,7.7755,0
"16:42:06",2734.66,7.7724,0
"16:42:16",2738.71,7.7885,0
"16:42:26",2738.64,7.7882,0
"16:42:36",2736.9,7.7813,0
"16:42:46",2735.24,7.7747,0
"16:42:56",2735.23,7.7747,0
"16:43:06",2735.6,7.7761,0
"16:43:16",2737.58,7.784,0
"16:43:26",2737.6,7.7841,0
"16:43:36",2737.92,7.7853,0
"16:43:46",2735.9,7.7773,0
"16:43:56",2733.88,7.7693,0
"16:44:06",2732.06,7.7621,0
"16:44:16",2729.63,7.7524,0
"16:44:26",2730.31,7.7551,0
"16:44:36",2733.79,7.769,0
"16:44:46",2735.42,7.7754,0
"16:44:56",2735.95,7.7775,0
"16:45:06",2735.4,7.7753,0
"16:45:16",2740.96,7.7974,0
"16:45:26",2740.16,7.7942,0
"16:45:36",2741.76,7.8006,0
"16:45:46",2739.48,7.7915,0
"16:45:56",2737.52,7.7838,0
"16:46:06",2738.88,7.7892,0
"16:46:16",2737.55,7.7839,0
"16:46:26",2735.76,7.7768,0
"16:46:36",2733.98,7.7697,0
"16:46:46",2735.53,7.7759,0
"16:46:56",2735.56,7.776,0
"16:47:06",2737.92,7.7853,0
"16:47:16",2737.07,7.782,0
"16:47:26",2734.48,7.7717,0
"16:47:36",2733.26,7.7669,0
"16:47:46",2738.57,7.7879,0
"16:47:56",2741.56,7.7998,0
"16:48:06",2739.01,7.7897,0
"16:48:16",2737.04,7.7819,0
"16:48:26",2739.19,7.7904,0
"16:48:36",2738.49,7.7876,0
"16:48:46",2736.74,7.7807,0
"16:48:56",2735.18,7.7745,0
"16:49:06",2732.69,7.7646,0
"16:49:16",2733.36,7.7672,0
"16:49:26",2737.32,7.783,0
"16:49:36",2737.7,7.7845,0
"16:49:46",2734.76,7.7728,0
"16:49:56",2732.41,7.7635,0
"16:50:06",2731.02,7.758,0
"16:50:16",2734.15,7.7704,0
"16:50:26",2735.13,7.7743,0
"16:50:36",2733.93,7.7695,0
"16:50:46",2731.73,7.7608,0
"16:50:56",2732.35,7.7632,0
"16:51:06",2733.09,7.7662,0
"16:51:16",2734.32,7.7711,0
"16:51:26",2735.77,7.7768,0
"16:51:36",2734.9,7.7734,0
"16:51:46",2733.22,7.7667,0
"16:51:56",2731.88,7.7614,0
"16:52:06",2730.79,7.7571,0
"16:52:16",2730.76,7.7569,0
"16:52:26",2732.25,7.7628,0
"16:52:36",2733.25,7.7668,0
"16:52:46",2733.95,7.7696,0
"16:52:56",2733,7.7658,0
"16:53:06",2732.73,7.7647,0
"16:53:16",2733.38,7.7673,0
"16:53:26",2732.61,7.7643,0
"16:53:36",2733.58,7.7681,0
"16:53:46",2733.09,7.7662,0
"16:53:56",2732.97,7.7657,0
"16:54:06",2736.19,7.7785,0
"16:54:16",2736.18,7.7784,0
"16:54:26",2736.1,7.7781,0
"16:54:36",2738.2,7.7865,0
"16:54:46",2737.72,7.7845,0
"16:54:56",2735.88,7.7772,0
"16:55:06",2737.73,7.7846,0
"16:55:16",2740.44,7.7953,0
"16:55:26",2742.72,7.8044,0
"16:55:36",2742.47,7.8034,0
"16:55:46",2739.51,7.7917,0
"16:55:56",2741.29,7.7987,0
"16:56:06",2742.12,7.802,0
"16:56:16",2746.06,7.8176,0
"16:56:26",2745.77,7.8165,0
"16:56:36",2743.05,7.8057,0
"16:56:46",2740.75,7.7966,0
"16:56:56",2739.38,7.7911,0
"16:57:06",2737.63,7.7842,0
"16:57:16",2735.37,7.7752,0
"16:57:26",2735.92,7.7774,0
"16:57:36",2738.8,7.7888,0
"16:57:46",2739.26,7.7907,0
"16:57:56",2736.51,7.7797,0
"16:58:06",2735.83,7.777,0
"16:58:16",2738.1,7.7861,0
"16:58:26",2740.79,7.7967,0
"16:58:36",2740.81,7.7968,0
"16:58:46",2742.13,7.802,0
"16:58:56",2738.71,7.7885,0
"16:59:06",2736.84,7.7811,0
"16:59:16",2740.98,7.7975,0
"16:59:26",2740.58,7.7959,0
"16:59:36",2739.54,7.7918,0
"16:59:46",2740.46,7.7954,0
"16:59:56",2740.12,7.7941,0
"17:00:06",2739.2,7.7904,0
"17:00:16",2739.59,7.792,0
"17:00:26",2739.78,7.7927,0
"17:00:36",2739.25,7.7906,0
"17:00:46",2738.4,7.7872,0
"17:00:56",2741.6,7.7999,0
"17:01:06",2742.15,7.8021,0
"17:01:16",2742.82,7.8048,0
"17:01:26",2742.56,7.8038,0
"17:01:37",2741.62,7.8,0
"17:01:47",2739.39,7.7912,0
"17:01:57",2738.7,7.7884,0
"17:02:07",2740.68,7.7963,0
"17:02:17",2740.02,7.7937,0
"17:02:27",2740.04,7.7938,0
"17:02:37",2739.31,7.7909,0
"17:02:47",2739.5,7.7916,0
"17:02:57",2741.4,7.7992,0
"17:03:07",2741.41,7.7992,0
"17:03:17",2738.29,7.7868,0
"17:03:27",2735.96,7.7776,0
"17:03:37",2739.92,7.7933,0
"17:03:47",2739.66,7.7922,0
"17:03:57",2738.93,7.7893,0
"17:04:07",2742.6,7.8039,0
"17:04:17",2744.27,7.8105,0
"17:04:27",2744.97,7.8133,0
"17:04:37",2745.53,7.8155,0
"17:04:47",2743.43,7.8072,0
"17:04:57",2741.26,7.7986,0
"17:05:07",2738,7.7857,0
"17:05:17",2737.41,7.7833,0
"17:05:27",2741.05,7.7978,0
"17:05:37",2742.03,7.8017,0
"17:05:47",2743.8,7.8087,0
"17:05:57",2747.5,7.8234,0
"17:06:07",2744.52,7.8115,0
"17:06:17",2746.01,7.8174,0
"17:06:27",2746.56,7.8196,0
"17:06:37",2747,7.8214,0
"17:06:47",2746.76,7.8204,0
"17:06:57",2748.23,7.8263,0
"17:07:07",2747.52,7.8234,0
"17:07:17",2747.62,7.8238,0
"17:07:27",2746.38,7.8189,0
"17:07:37",2746.47,7.8193,0
"17:07:47",2743.79,7.8086,0
"17:07:57",2742.3,7.8027,0
"17:08:07",2741.53,7.7997,0
"17:08:17",2743.34,7.8068,0
"17:08:27",2745.78,7.8165,0
"17:08:37",2747.65,7.824,0
"17:08:47",2746.18,7.8181,0
"17:08:57",2743.08,7.8058,0
"17:09:07",2745.77,7.8165,0
"17:09:17",2744.8,7.8126,0
"17:09:27",2745.52,7.8155,0
"17:09:37",2746.66,7.82,0
"17:09:47",2749.33,7.8306,0
"17:09:57",2748.96,7.8291,0
"17:10:07",2746.56,7.8196,0
"17:10:17",2747.4,7.823,0
"17:10:27",2747.04,7.8215,0
"17:10:37",2744.03,7.8096,0
"17:10:47",2742.83,7.8048,0
"17:10:57",2741.36,7.799,0
"17:11:07",2740.82,7.7968,0
"17:11:17",2744.99,7.8134,0
"17:11:27",2746.12,7.8179,0
"17:11:37",2745.62,7.8159,0
"17:11:47",2744.35,7.8109,0
"17:11:57",2748.5,7.8273,0
"17:12:07",2750.79,7.8364,0
"17:12:17",2748.56,7.8276,0
"17:12:27",2745.77,7.8165,0
"17:12:37",2743.25,7.8065,0
"17:12:47",2740.96,7.7974,0
"17:12:57",2740.33,7.7949,0
"17:13:07",2743.36,7.8069,0
"17:13:17",2742.71,7.8043,0
"17:13:27",2741,7.7976,0
"17:13:37",2739.88,7.7931,0
"17:13:47",2741.73,7.8005,0
"17:13:57",2740.95,7.7974,0
"17:14:07",2740.32,7.7949,0
"17:14:17",2739.09,7.79,0
"17:14:27",2739.48,7.7915,0
"17:14:38",2739.14,7.7902,0
"17:14:48",2738.77,7.7887,0
"17:14:58",2739.85,7.793,0
"17:15:08",2740.95,7.7974,0
"17:15:18",2739.26,7.7907,0
"17:15:28",2738.02,7.7857,0
"17:15:38",2736.5,7.7797,0
"17:15:48",2735.91,7.7774,0
"17:15:58",2737.61,7.7841,0
"17:16:08",2737.97,7.7855,0
"17:16:18",2739.44,7.7914,0
"17:16:28",2740.06,7.7938,0
"17:16:38",2741.02,7.7976,0
"17:16:48",2740.71,7.7964,0
"17:16:58",2740.82,7.7968,0
"17:17:08",2739.34,7.791,0
"17:17:18",2739.23,7.7905,0
"17:17:28",2738.17,7.7863,0
"17:17:38",2737.8,7.7849,0
"17:17:48",2738.22,7.7865,0
"17:17:58",2738.07,7.7859,0
"17:18:08",2736.95,7.7815,0
"17:18:18",2737.21,7.7825,0
"17:18:28",2736.39,7.7793,0
"17:18:38",2735.45,7.7755,0
"17:18:48",2736.34,7.7791,0
"17:18:58",2735.81,7.777,0
"17:19:08",2735.06,7.774,0
"17:19:18",2733.54,7.768,0
"17:19:28",2734.55,7.772,0
"17:19:38",2734.12,7.7703,0
"17:19:48",2733.47,7.7677,0
"17:19:58",2731.88,7.7614,0
"17:20:08",2731.66,7.7605,0
"17:20:18",2733.11,7.7663,0
"17:20:28",2733.52,7.7679,0
"17:20:38",2739.13,7.7901,0
"17:20:48",2742.69,7.8043,0
"17:20:58",2739.55,7.7918,0
"17:21:08",2737.87,7.7851,0
"17:21:18",2737.09,7.782,0
"17:21:28",2736.73,7.7806,0
"17:21:38",2735.17,7.7744,0
"17:21:48",2733.66,7.7684,0
"17:21:58",2732.35,7.7632,0
"17:22:08",2731.35,7.7593,0
"17:22:18",2733.2,7.7666,0
"17:22:28",2736.63,7.7802,0
"17:22:38",2740.75,7.7966,0
"17:22:48",2739.3,7.7908,0
"17:22:58",2738.5,7.7876,0
"17:23:08",2737.21,7.7825,0
"17:23:18",2737.65,7.7843,0
"17:23:28",2737.2,7.7825,0
"17:23:38",2739.22,7.7905,0
"17:23:48",2739.11,7.7901,0
"17:23:58",2736.58,7.78,0
"17:24:08",2736.65,7.7803,0
"17:24:18",2735.92,7.7774,0
"17:24:28",2736.55,7.7799,0
"17:24:38",2736.08,7.778,0
"17:24:48",2741.17,7.7982,0
"17:24:58",2743.29,7.8067,0
"17:25:08",2742.67,7.8042,0
"17:25:18",2741.87,7.801,0
"17:25:28",2745.95,7.8172,0
"17:25:38",2748.21,7.8262,0
"17:25:48",2745.73,7.8163,0
"17:25:58",2746.37,7.8189,0
"17:26:08",2745.38,7.8149,0
"17:26:18",2745.87,7.8169,0
"17:26:28",2748.07,7.8256,0
"17:26:39",2746.05,7.8176,0
"17:26:49",2747.45,7.8232,0
"17:26:59",2745.43,7.8151,0
"17:27:09",2742.53,7.8036,0
"17:27:19",2743.55,7.8077,0
"17:27:29",2745.77,7.8165,0
"17:27:39",2746.77,7.8205,0
"17:27:49",2745.5,7.8154,0
"17:27:59",2746.61,7.8198,0
"17:28:09",2744.31,7.8107,0
"17:28:19",2744.59,7.8118,0
"17:28:29",2742.08,7.8018,0
"17:28:39",2741.74,7.8005,0
"17:28:49",2744.89,7.813,0
"17:28:59",2743.48,7.8074,0
"17:29:09",2747.05,7.8216,0
"17:29:19",2749.35,7.8307,0
"17:29:29",2749.98,7.8332,0
"17:29:39",2748.7,7.8281,0
"17:29:49",2745.2,7.8142,0
"17:29:59",2743.59,7.8078,0
"17:30:09",2742.79,7.8047,0
"17:30:19",2746.93,7.8211,0
"17:30:29",2748.79,7.8285,0
"17:30:39",2749.12,7.8298,0
"17:30:49",2748.6,7.8277,0
"17:30:59",2748.16,7.826,0
"17:31:09",2745.65,7.816,0
"17:31:19",2743.35,7.8069,0
"17:31:29",2745.14,7.814,0
"17:31:39",2746.49,7.8193,0
"17:31:49",2746.56,7.8196,0
"17:31:59",2748.56,7.8276,0
"17:32:09",2748.89,7.8289,0
"17:32:19",2747.38,7.8229,0
"17:32:29",2745.35,7.8148,0
"17:32:39",2746.4,7.819,0
"17:32:49",2747.49,7.8233,0
"17:32:59",2746.64,7.8199,0
"17:33:09",2746.28,7.8185,0
"17:33:19",2748.53,7.8274,0
"17:33:29",2747.28,7.8225,0
"17:33:39",2745.62,7.8159,0
"17:33:49",2744.5,7.8115,0
"17:33:59",2742.33,7.8028,0
"17:34:09",2740.42,7.7953,0
"17:34:19",2744.61,7.8119,0
"17:34:29",2746.15,7.818,0
"17:34:39",2745.83,7.8167,0
"17:34:49",2744.67,7.8121,0
"17:34:59",2742.97,7.8054,0
"17:35:09",2741.78,7.8007,0
"17:35:19",2744.72,7.8123,0
"17:35:29",2743.49,7.8074,0
"17:35:39",2741.42,7.7992,0
"17:35:49",2743.23,7.8064,0
"17:35:59",2745.82,7.8167,0
"17:36:09",2743.63,7.808,0
"17:36:19",2743.06,7.8057,0
"17:36:29",2741.37,7.799,0
"17:36:39",2742.6,7.8039,0
"17:36:49",2740.93,7.7973,0
"17:36:59",2741.06,7.7978,0
"17:37:09",2743.89,7.809,0
"17:37:19",2742.08,7.8018,0
"17:37:29",2741.36,7.799,0
"17:37:39",2742.45,7.8033,0
"17:37:49",2740.07,7.7939,0
"17:37:59",2737.78,7.7848,0
"17:38:09",2738.11,7.7861,0
"17:38:19",2740.89,7.7971,0
"17:38:29",2740.08,7.7939,0
"17:38:39",2740.65,7.7962,0
"17:38:49",2738.33,7.787,0
"17:38:59",2737.41,7.7833,0
"17:39:09",2735.94,7.7775,0
"17:39:19",2736.93,7.7814,0
"17:39:29",2736.29,7.7789,0
"17:39:39",2735.73,7.7767,0
"17:39:49",2734.97,7.7736,0
"17:39:59",2735.41,7.7754,0
"17:40:09",2736.98,7.7816,0
"17:40:19",2738.11,7.7861,0
"17:40:29",2736.87,7.7812,0
"17:40:39",2736.67,7.7804,0
"17:40:49",2737.37,7.7832,0
"17:40:59",2737.52,7.7838,0
"17:41:09",2738.13,7.7862,0
"17:41:19",2738.2,7.7865,0
"17:41:29",2737.4,7.7833,0
"17:41:39",2737.76,7.7847,0
"17:41:49",2738.73,7.7886,0
"17:41:59",2737.34,7.783,0
"17:42:09",2737.1,7.7821,0
"17:42:19",2737.38,7.7832,0
"17:42:29",2738.61,7.7881,0
"17:42:39",2737.75,7.7847,0
"17:42:49",2739.54,7.7918,0
"17:42:59",2738.76,7.7887,0
"17:43:09",2736.25,7.7787,0
"17:43:19",2735.3,7.7749,0
"17:43:29",2735.97,7.7776,0
"17:43:39",2734.7,7.7726,0
"17:43:49",2733.86,7.7692,0
"17:43:59",2734.07,7.7701,0
"17:44:09",2736.77,7.7808,0
"17:44:19",2737.11,7.7821,0
"17:44:29",2738.11,7.7861,0
"17:44:39",2737.35,7.7831,0
"17:44:49",2738.02,7.7857,0
"17:44:59",2738.7,7.7884,0
"17:45:09",2738.49,7.7876,0
"17:45:19",2737.32,7.783,0
"17:45:29",2740.36,7.795,0
"17:45:39",2748.92,7.829,0
"17:45:49",2750.06,7.8335,0
"17:45:59",2747.35,7.8228,0
"17:46:09",2744.46,7.8113,0
"17:46:19",2741.26,7.7986,0
"17:46:29",2740.37,7.7951,0
"17:46:39",2739.37,7.7911,0
"17:46:49",2739.45,7.7914,0
"17:46:59",2737.9,7.7853,0
"17:47:09",2735.4,7.7753,0
"17:47:19",2739.63,7.7921,0
"17:47:29",2741.84,7.8009,0
"17:47:39",2739.63,7.7921,0
"17:47:49",2738.14,7.7862,0
"17:47:59",2737.56,7.7839,0
"17:48:09",2736.76,7.7807,0
"17:48:19",2735.17,7.7744,0
"17:48:29",2737.46,7.7835,0
"17:48:39",2739.16,7.7903,0
"17:48:49",2742.29,7.8027,0
"17:48:59",2742.65,7.8041,0
"17:49:09",2748.17,7.826,0
"17:49:19",2746.17,7.8181,0
"17:49:29",2747.36,7.8228,0
"17:49:39",2745.05,7.8136,0
"17:49:49",2744.16,7.8101,0
"17:49:59",2741.81,7.8008,0
"17:50:09",2743.29,7.8067,0
"17:50:19",2749.14,7.8299,0
"17:50:29",2750,7.8333,0
"17:50:39",2748.28,7.8265,0
"17:50:49",2745.85,7.8168,0
"17:50:59",2744.67,7.8121,0
"17:51:09",2741.98,7.8015,0
"17:51:19",2740.01,7.7936,0
"17:51:29",2737.99,7.7856,0
"17:51:39",2736.78,7.7808,0
"17:51:49",2747.25,7.8224,0
"17:51:59",2749.09,7.8297,0
"17:52:09",2749.69,7.832,0
"17:52:19",2745.67,7.8161,0
"17:52:29",2743.38,7.807,0
"17:52:40",2742.43,7.8032,0
"17:52:50",2742.76,7.8045,0
"17:53:00",2744.03,7.8096,0
"17:53:10",2750.44,7.835,0
"17:53:20",2748.6,7.8277,0
"17:53:30",2745.63,7.8159,0
"17:53:40",2745.26,7.8145,0
"17:53:50",2745.83,7.8167,0
"17:54:00",2746.55,7.8196,0
"17:54:10",2746.54,7.8195,0
"17:54:20",2745.12,7.8139,0
"17:54:30",2742.91,7.8051,0
"17:54:40",2743.23,7.8064,0
"17:54:50",2744.15,7.8101,0
"17:55:00",2745.48,7.8153,0
"17:55:10",2744.9,7.813,0
"17:55:20",2742.3,7.8027,0
"17:55:30",2743.88,7.809,0
"17:55:40",2746.15,7.818,0
"17:55:50",2745.31,7.8147,0
"17:56:00",2742.88,7.805,0
"17:56:10",2744.44,7.8112,0
"17:56:20",2746.76,7.8204,0
"17:56:30",2744.04,7.8096,0
"17:56:40",2743.7,7.8083,0
"17:56:50",2741.84,7.8009,0
"17:57:00",2740.94,7.7973,0
"17:57:10",2739.35,7.791,0
"17:57:20",2742.92,7.8052,0
"17:57:30",2746.4,7.819,0
"17:57:40",2745.87,7.8169,0
"17:57:50",2742.03,7.8017,0
"17:58:00",2740.02,7.7937,0
"17:58:10",2742.89,7.8051,0
"17:58:20",2743.75,7.8085,0
"17:58:30",2741.57,7.7998,0
"17:58:40",2740.4,7.7952,0
"17:58:50",2741.87,7.801,0
"17:59:00",2740.59,7.7959,0
"17:59:10",2739.07,7.7899,0
"17:59:20",2738.1,7.7861,0
"17:59:30",2739.85,7.793,0
"17:59:40",2740.86,7.797,0
"17:59:50",2745.75,7.8164,0
"18:00:00",2745.5,7.8154,0
"18:00:10",2743.24,7.8065,0
"18:00:20",2742.57,7.8038,0
"18:00:30",2747.94,7.8251,0
"18:00:40",2745.53,7.8155,0
"18:00:50",2743.74,7.8084,0
"18:01:00",2743.69,7.8082,0
"18:01:10",2744.73,7.8124,0
"18:01:20",2742.66,7.8042,0
"18:01:30",2740.06,7.7938,0
"18:01:40",2742.62,7.804,0
"18:01:50",2748.52,7.8274,0
"18:02:00",2749.92,7.833,0
"18:02:10",2746.09,7.8178,0
"18:02:20",2743.12,7.806,0
"18:02:30",2740.91,7.7972,0
"18:02:40",2740.72,7.7965,0
"18:02:50",2742.42,7.8032,0
"18:03:00",2741.16,7.7982,0
"18:03:10",2742.01,7.8016,0
"18:03:20",2742.49,7.8035,0
"18:03:30",2748.9,7.8289,0
"18:03:40",2749.19,7.8301,0
"18:03:50",2747.98,7.8253,0
"18:04:00",2745.93,7.8171,0
"18:04:10",2748.84,7.8287,0
"18:04:20",2750.95,7.837,0
"18:04:30",2750.66,7.8359,0
"18:04:40",2747.38,7.8229,0
"18:04:50",2745.4,7.815,0
"18:05:00",2747.14,7.8219,0
"18:05:10",2748.61,7.8278,0
"18:05:20",2749.12,7.8298,0
"18:05:30",2748.52,7.8274,0
"18:05:40",2750.36,7.8347,0
"18:05:50",2751.45,7.839,0
"18:06:00",2748.95,7.8291,0
"18:06:10",2745.47,7.8153,0
"18:06:20",2748.73,7.8282,0
"18:06:30",2750.41,7.8349,0
"18:06:40",2750.08,7.8336,0
"18:06:50",2749.51,7.8313,0
"18:07:00",2746.14,7.818,0
"18:07:10",2745.46,7.8153,0
"18:07:20",2747.17,7.822,0
"18:07:30",2745.92,7.8171,0
"18:07:40",2744.53,7.8116,0
"18:07:50",2744.67,7.8121,0
"18:08:00",2746.06,7.8176,0
"18:08:10",2747.02,7.8215,0
"18:08:20",2746.91,7.821,0
"18:08:30",2746.76,7.8204,0
"18:08:40",2744.94,7.8132,0
"18:08:50",2745.59,7.8158,0
"18:09:00",2743.02,7.8056,0
"18:09:10",2739.95,7.7934,0
"18:09:20",2741.3,7.7988,0
"18:09:30",2739.33,7.7909,0
"18:09:40",2738.24,7.7866,0
"18:09:50",2736.75,7.7807,0
"18:10:00",2735.97,7.7776,0
"18:10:10",2738.96,7.7895,0
"18:10:20",2738.24,7.7866,0
"18:10:30",2735.78,7.7769,0
"18:10:40",2735.31,7.775,0
"18:10:50",2735.31,7.775,0
"18:11:00",2735.57,7.776,0
"18:11:10",2736.48,7.7796,0
"18:11:20",2735.77,7.7768,0
"18:11:30",2736.48,7.7796,0
"18:11:40",2737.05,7.7819,0
"18:11:50",2738.51,7.7877,0
"18:12:01",2736.92,7.7814,0
"18:12:11",2739.44,7.7914,0
"18:12:21",2739.98,7.7935,0
"18:12:31",2739.49,7.7916,0
"18:12:41",2741.01,7.7976,0
"18:12:51",2740.12,7.7941,0
"18:13:01",2740.61,7.796,0
"18:13:11",2737.66,7.7843,0
"18:13:21",2740.38,7.7951,0
"18:13:31",2744.31,7.8107,0
"18:13:41",2747.5,7.8234,0
"18:13:51",2746.91,7.821,0
"18:14:01",2742.96,7.8053,0
"18:14:11",2741.24,7.7985,0
"18:14:21",2739.45,7.7914,0
"18:14:31",2739.34,7.791,0
"18:14:41",2738.93,7.7893,0
"18:14:51",2743.08,7.8058,0
"18:15:01",2743,7.8055,0
"18:15:11",2743.91,7.8091,0
"18:15:21",2742.94,7.8053,0
"18:15:31",2740.87,7.797,0
"18:15:41",2741.29,7.7987,0
"18:15:51",2740.45,7.7954,0
"18:16:01",2739.14,7.7902,0
"18:16:11",2740.36,7.795,0
"18:16:21",2739.92,7.7933,0
"18:16:31",2741.1,7.798,0
"18:16:41",2743.54,7.8076,0
"18:16:51",2744.09,7.8098,0
"18:17:01",2744.07,7.8097,0
"18:17:11",2742.92,7.8052,0
"18:17:21",2743.34,7.8068,0
"18:17:31",2742.93,7.8052,0
"18:17:41",2742.58,7.8038,0
"18:17:51",2748.07,7.8256,0
"18:18:01",2749.14,7.8299,0
"18:18:11",2745.77,7.8165,0
"18:18:21",2745.16,7.8141,0
"18:18:31",2743.71,7.8083,0
"18:18:41",2743.47,7.8074,0
"18:18:51",2742.96,7.8053,0
"18:19:01",2740.25,7.7946,0
"18:19:11",2739.27,7.7907,0
"18:19:21",2739.89,7.7932,0
"18:19:31",2739.8,7.7928,0
"18:19:41",2740.78,7.7967,0
"18:19:51",2739.59,7.792,0
"18:20:01",2741.26,7.7986,0
"18:20:11",2741.41,7.7992,0
"18:20:21",2746.37,7.8189,0
"18:20:31",2745.24,7.8144,0
"18:20:41",2741.39,7.7991,0
"18:20:51",2741.98,7.8015,0
"18:21:01",2742.04,7.8017,0
"18:21:11",2742.53,7.8036,0
"18:21:21",2744.54,7.8116,0
"18:21:31",2746.47,7.8193,0
"18:21:41",2745.9,7.817,0
"18:21:51",2745.19,7.8142,0
"18:22:01",2744.03,7.8096,0
"18:22:11",2742.65,7.8041,0
"18:22:21",2740.68,7.7963,0
"18:22:31",2742.07,7.8018,0
"18:22:41",2741.23,7.7985,0
"18:22:51",2741.23,7.7985,0
"18:23:01",2745.02,7.8135,0
"18:23:11",2748.91,7.829,0
"18:23:21",2747.64,7.8239,0
"18:23:31",2745.77,7.8165,0
"18:23:41",2746.46,7.8192,0
"18:23:51",2745.23,7.8143,0
"18:24:01",2743.03,7.8056,0
"18:24:11",2751.67,7.8399,0
"18:24:21",2751.98,7.8411,0
"18:24:31",2753.81,7.8484,0
"18:24:41",2755.19,7.8539,0
"18:24:51",2754.89,7.8527,0
"18:25:01",2755.81,7.8563,0
"18:25:11",2752.7,7.844,0
"18:25:21",2751.02,7.8373,0
"18:25:31",2750.5,7.8353,0
"18:25:41",2752.78,7.8443,0
"18:25:51",2754.13,7.8497,0
"18:26:01",2752.93,7.8449,0
"18:26:11",2753.88,7.8487,0
"18:26:21",2750.66,7.8359,0
"18:26:31",2751.44,7.839,0
"18:26:41",2750.43,7.835,0
"18:26:51",2749.99,7.8332,0
"18:27:01",2749.87,7.8328,0
"18:27:11",2749.07,7.8296,0
"18:27:21",2752.75,7.8442,0
"18:27:31",2749.21,7.8301,0
"18:27:41",2746.62,7.8199,0
"18:27:51",2745.82,7.8167,0
"18:28:01",2748.18,7.8261,0
"18:28:11",2746.81,7.8206,0
"18:28:21",2746.97,7.8213,0
"18:28:31",2751.97,7.8411,0
"18:28:41",2751.3,7.8384,0
"18:28:51",2749.74,7.8322,0
"18:29:01",2750.94,7.837,0
"18:29:11",2749.12,7.8298,0
"18:29:21",2748.75,7.8283,0
"18:29:31",2748.73,7.8282,0
"18:29:41",2747.79,7.8245,0
"18:29:51",2747.69,7.8241,0
"18:30:01",2746.53,7.8195,0
"18:30:11",2745.8,7.8166,0
"18:30:21",2747.56,7.8236,0
"18:30:31",2751.82,7.8405,0
"18:30:41",2751.66,7.8399,0
"18:30:51",2749,7.8293,0
"18:31:01",2750.74,7.8362,0
"18:31:11",2750.85,7.8366,0
"18:31:21",2754.94,7.8529,0
"18:31:31",2752.98,7.8451,0
"18:31:41",2749.75,7.8323,0
"18:31:51",2747.81,7.8246,0
"18:32:01",2748.23,7.8263,0
"18:32:11",2749.55,7.8315,0
"18:32:21",2749.6,7.8317,0
"18:32:31",2751.16,7.8379,0
"18:32:41",2750.19,7.834,0
"18:32:51",2747.69,7.8241,0
"18:33:01",2746.18,7.8181,0
"18:33:11",2751.85,7.8406,0
"18:33:21",2757.22,7.8619,0
"18:33:31",2754.49,7.8511,0
"18:33:41",2752.58,7.8435,0
"18:33:51",2751.21,7.8381,0
"18:34:01",2750.21,7.8341,0
"18:34:11",2747.24,7.8223,0
"18:34:21",2746.26,7.8184,0
"18:34:31",2745.53,7.8155,0
"18:34:41",2745.41,7.8151,0
"18:34:51",2751.49,7.8392,0
"18:35:01",2755.58,7.8554,0
"18:35:11",2753.12,7.8457,0
"18:35:21",2750.59,7.8356,0
"18:35:31",2748.92,7.829,0
"18:35:41",2748.09,7.8257,0
"18:35:51",2746.84,7.8207,0
"18:36:01",2755.39,7.8547,0
"18:36:11",2753.74,7.8481,0
"18:36:21",2751.72,7.8401,0
"18:36:31",2750.48,7.8352,0
"18:36:41",2755.55,7.8553,0
"18:36:51",2753.73,7.8481,0
"18:37:01",2755.61,7.8555,0
"18:37:11",2754.95,7.8529,0
"18:37:21",2753.37,7.8466,0
"18:37:31",2751.6,7.8396,0
"18:37:41",2751.06,7.8375,0
"18:37:52",2751.83,7.8405,0
"18:38:02",2752.4,7.8428,0
"18:38:12",2753.77,7.8482,0
"18:38:22",2752.75,7.8442,0
"18:38:32",2751.61,7.8397,0
"18:38:42",2751.07,7.8375,0
"18:38:52",2752.71,7.844,0
"18:39:02",2752.74,7.8441,0
"18:39:12",2755.13,7.8536,0
"18:39:22",2757.85,7.8644,0
"18:39:32",2755.45,7.8549,0
"18:39:42",2753.28,7.8463,0
"18:39:52",2750.55,7.8355,0
"18:40:02",2749.67,7.832,0
"18:40:12",2759.37,7.8705,0
"18:40:22",2758.76,7.868,0
"18:40:32",2757.24,7.862,0
"18:40:42",2753.89,7.8487,0
"18:40:52",2752.42,7.8429,0
"18:41:02",2751.51,7.8393,0
"18:41:12",2750.12,7.8338,0
"18:41:22",2748.05,7.8255,0
"18:41:32",2750.54,7.8354,0
"18:41:42",2752.98,7.8451,0
"18:41:52",2756.29,7.8582,0
"18:42:02",2757.28,7.8622,0
"18:42:12",2754.17,7.8498,0
"18:42:22",2754.55,7.8513,0
"18:42:32",2755.65,7.8557,0
"18:42:42",2753.51,7.8472,0
"18:42:52",2752.61,7.8436,0
"18:43:02",2751.73,7.8401,0
"18:43:12",2753.9,7.8488,0
"18:43:22",2754.21,7.85,0
"18:43:32",2753.97,7.849,0
"18:43:42",2753.68,7.8479,0
"18:43:52",2755.04,7.8533,0
"18:44:02",2752.82,7.8445,0
"18:44:12",2752.66,7.8438,0
"18:44:22",2750.26,7.8343,0
"18:44:32",2750.53,7.8354,0
"18:44:42",2754.39,7.8507,0
"18:44:52",2753.18,7.8459,0
"18:45:02",2751.41,7.8389,0
"18:45:12",2749.75,7.8323,0
"18:45:22",2752.85,7.8446,0
"18:45:32",2757.23,7.862,0
"18:45:42",2756.93,7.8608,0
"18:45:52",2753.81,7.8484,0
"18:46:02",2753.27,7.8463,0
"18:46:12",2752.37,7.8427,0
"18:46:22",2751.94,7.841,0
"18:46:32",2756,7.8571,0
"18:46:42",2756.3,7.8583,0
"18:46:52",2754.3,7.8503,0
"18:47:02",2752.52,7.8433,0
"18:47:12",2755.87,7.8566,0
"18:47:22",2759.67,7.8716,0
"18:47:32",2757.08,7.8614,0
"18:47:42",2753.96,7.849,0
"18:47:52",2753.86,7.8486,0
"18:48:02",2756.08,7.8574,0
"18:48:12",2754.45,7.8509,0
"18:48:22",2751.61,7.8397,0
"18:48:32",2751.52,7.8393,0
"18:48:42",2755.95,7.8569,0
"18:48:52",2759.22,7.8699,0
"18:49:02",2759.64,7.8715,0
"18:49:12",2761.11,7.8774,0
"18:49:22",2762.18,7.8816,0
"18:49:32",2763.2,7.8857,0
"18:49:42",2762.2,7.8817,0
"18:49:52",2758.05,7.8652,0
"18:50:02",2761.11,7.8774,0
"18:50:12",2762.91,7.8845,0
"18:50:22",2761.16,7.8776,0
"18:50:32",2757.69,7.8638,0
"18:50:42",2755.6,7.8555,0
"18:50:52",2756.11,7.8575,0
"18:51:02",2755.48,7.855,0
"18:51:12",2755.23,7.854,0
"18:51:22",2753.83,7.8485,0
"18:51:32",2752.4,7.8428,0
"18:51:42",2752.49,7.8432,0
"18:51:52",2754,7.8491,0
"18:52:02",2759.71,7.8718,0
"18:52:12",2760.18,7.8737,0
"18:52:22",2757.5,7.863,0
"18:52:32",2754.93,7.8528,0
"18:52:42",2757.25,7.862,0
"18:52:52",2758.94,7.8687,0
"18:53:02",2759.61,7.8714,0
"18:53:12",2756.44,7.8588,0
"18:53:22",2756,7.8571,0
"18:53:32",2753.99,7.8491,0
"18:53:42",2752.82,7.8445,0
"18:53:52",2754.02,7.8492,0
"18:54:03",2757.74,7.864,0
"18:54:13",2754.94,7.8529,0
"18:54:23",2754.19,7.8499,0
"18:54:33",2758.43,7.8667,0
"18:54:43",2758.64,7.8676,0
"18:54:53",2759.12,7.8695,0
"18:55:03",2763.36,7.8863,0
"18:55:13",2764.33,7.8901,0
"18:55:23",2764.09,7.8892,0
"18:55:33",2764.34,7.8902,0
"18:55:43",2764.43,7.8905,0
"18:55:53",2760.82,7.8762,0
"18:56:03",2757.07,7.8613,0
"18:56:13",2757.17,7.8617,0
"18:56:23",2756.86,7.8605,0
"18:56:33",2761.76,7.8799,0
"18:56:43",2761.3,7.8781,0
"18:56:53",2763.57,7.8871,0
"18:57:03",2765.51,7.8948,0
"18:57:13",2763.91,7.8885,0
"18:57:23",2760.83,7.8762,0
"18:57:33",2760.87,7.8764,0
"18:57:43",2758.08,7.8653,0
"18:57:53",2757.79,7.8642,0
"18:58:03",2758.76,7.868,0
"18:58:13",2759.76,7.872,0
"18:58:23",2758.51,7.867,0
"18:58:33",2759.17,7.8697,0
"18:58:43",2758.64,7.8676,0
"18:58:53",2761.34,7.8783,0
"18:59:03",2763.82,7.8881,0
"18:59:13",2764.73,7.8917,0
"18:59:23",2762.86,7.8843,0
"18:59:33",2761.3,7.8781,0
"18:59:43",2759.65,7.8716,0
"18:59:53",2757.86,7.8645,0
"19:00:03",2756.51,7.8591,0
"19:00:13",2755.68,7.8558,0
"19:00:23",2765.01,7.8928,0
"19:00:33",2768.39,7.9062,0
"19:00:43",2767.38,7.9022,0
"19:00:53",2763.96,7.8887,0
"19:01:03",2767.87,7.9042,0
"19:01:13",2769.18,7.9094,0
"19:01:23",2767.78,7.9038,0
"19:01:33",2766.39,7.8983,0
"19:01:43",2769.13,7.9092,0
"19:01:53",2767.3,7.9019,0
"19:02:03",2764.85,7.8922,0
"19:02:13",2764.25,7.8898,0
"19:02:23",2762.88,7.8844,0
"19:02:33",2759.58,7.8713,0
"19:02:43",2758.44,7.8668,0
"19:02:53",2759.1,7.8694,0
"19:03:03",2765.36,7.8942,0
"19:03:13",2767.42,7.9024,0
"19:03:23",2765.73,7.8957,0
"19:03:33",2763.19,7.8856,0
"19:03:43",2766.1,7.8972,0
"19:03:53",2768.07,7.905,0
"19:04:03",2767.35,7.9021,0
"19:04:13",2768.06,7.9049,0
"19:04:23",2765.21,7.8936,0
"19:04:33",2765.63,7.8953,0
"19:04:43",2765.72,7.8957,0
"19:04:53",2764.62,7.8913,0
"19:05:03",2763.21,7.8857,0
"19:05:13",2769.58,7.911,0
"19:05:23",2770.26,7.9137,0
"19:05:33",2770.69,7.9154,0
"19:05:43",2771.78,7.9197,0
"19:05:53",2768.88,7.9082,0
"19:06:03",2765.46,7.8946,0
"19:06:13",2763.64,7.8874,0
"19:06:23",2764.88,7.8923,0
"19:06:33",2764.92,7.8925,0
"19:06:43",2762.94,7.8846,0
"19:06:53",2763.15,7.8855,0
"19:07:03",2766.95,7.9005,0
"19:07:13",2767.92,7.9044,0
"19:07:23",2768.33,7.906,0
"19:07:33",2767.5,7.9027,0
"19:07:43",2766.6,7.8991,0
"19:07:53",2764.88,7.8923,0
"19:08:03",2763.98,7.8887,0
"19:08:13",2761.95,7.8807,0
"19:08:23",2767.45,7.9025,0
"19:08:33",2768.56,7.9069,0
"19:08:43",2767.8,7.9039,0
"19:08:53",2770.72,7.9155,0
"19:09:03",2770.42,7.9143,0
"19:09:13",2768.18,7.9054,0
"19:09:23",2767.29,7.9019,0
"19:09:33",2766.83,7.9001,0
"19:09:43",2767.95,7.9045,0
"19:09:53",2771.47,7.9185,0
"19:10:03",2770.05,7.9128,0
"19:10:13",2767.3,7.9019,0
"19:10:23",2765.18,7.8935,0
"19:10:33",2769.6,7.911,0
"19:10:43",2773.02,7.9246,0
"19:10:53",2771.6,7.919,0
"19:11:03",2767.96,7.9045,0
"19:11:13",2766.16,7.8974,0
"19:11:23",2764.4,7.8904,0
"19:11:33",2765.67,7.8955,0
"19:11:43",2765.56,7.895,0
"19:11:53",2766.03,7.8969,0
"19:12:03",2766.36,7.8982,0
"19:12:13",2765.14,7.8934,0
"19:12:23",2766.19,7.8975,0
"19:12:33",2767.32,7.902,0
"19:12:43",2769.75,7.9116,0
"19:12:53",2767.9,7.9043,0
"19:13:03",2766.66,7.8994,0
"19:13:13",2765.08,7.8931,0
"19:13:23",2763.05,7.8851,0
"19:13:34",2762.24,7.8818,0
"19:13:44",2758.63,7.8675,0
"19:13:54",2756.93,7.8608,0
"19:14:04",2761.57,7.8792,0
"19:14:14",2760.32,7.8742,0
"19:14:24",2757.67,7.8637,0
"19:14:34",2759,7.869,0
"19:14:44",2757.52,7.8631,0
"19:14:54",2757.22,7.8619,0
"19:15:04",2756.54,7.8592,0
"19:15:14",2755.9,7.8567,0
"19:15:24",2754.55,7.8513,0
"19:15:34",2752.26,7.8422,0
"19:15:44",2751.56,7.8395,0
"19:15:54",2749.17,7.83,0
"19:16:04",2749.41,7.8309,0
"19:16:14",2749.29,7.8305,0
"19:16:24",2750.69,7.836,0
"19:16:34",2749.31,7.8305,0
"19:16:44",2753.3,7.8464,0
"19:16:54",2755.57,7.8554,0
"19:17:04",2756.78,7.8602,0
"19:17:14",2755.68,7.8558,0
"19:17:24",2755.5,7.8551,0
"19:17:34",2756.33,7.8584,0
"19:17:44",2754.3,7.8503,0
"19:17:54",2752.89,7.8447,0
"19:18:04",2754.09,7.8495,0
"19:18:14",2753.01,7.8452,0
"19:18:24",2751.8,7.8404,0
"19:18:34",2754.28,7.8503,0
"19:18:44",2754.06,7.8494,0
"19:18:54",2754.8,7.8523,0
"19:19:04",2756.42,7.8587,0
"19:19:14",2755.83,7.8564,0
"19:19:24",2754.71,7.852,0
"19:19:34",2757.18,7.8618,0
"19:19:44",2755.44,7.8549,0
"19:19:54",2755.59,7.8555,0
"19:20:04",2754.72,7.852,0
"19:20:14",2753.59,7.8475,0
"19:20:24",2754.86,7.8526,0
"19:20:34",2754.07,7.8494,0
"19:20:44",2752.83,7.8445,0
"19:20:54",2751.72,7.8401,0
"19:21:04",2749.73,7.8322,0
"19:21:14",2748.56,7.8276,0
"19:21:24",2751.04,7.8374,0
"19:21:34",2753.67,7.8478,0
"19:21:44",2751.19,7.838,0
"19:21:54",2749.11,7.8297,0
"19:22:04",2747.77,7.8244,0
"19:22:14",2748.28,7.8265,0
"19:22:24",2749,7.8293,0
"19:22:34",2747.96,7.8252,0
"19:22:44",2748.27,7.8264,0
"19:22:54",2745.24,7.8144,0
"19:23:04",2742.97,7.8054,0
"19:23:14",2743.68,7.8082,0
"19:23:24",2743.75,7.8085,0
"19:23:34",2741.86,7.801,0
"19:23:44",2740.82,7.7968,0
"19:23:54",2744.06,7.8097,0
"19:24:04",2748.21,7.8262,0
"19:24:14",2749.52,7.8314,0
"19:24:24",2747.33,7.8227,0
"19:24:34",2744.14,7.81,0
"19:24:44",2743.84,7.8088,0
"19:24:54",2745.1,7.8138,0
"19:25:04",2747.16,7.822,0
"19:25:14",2744.61,7.8119,0
"19:25:24",2747.97,7.8252,0
"19:25:34",2746.11,7.8178,0
"19:25:44",2746.31,7.8186,0
"19:25:54",2743.93,7.8092,0
"19:26:04",2745.96,7.8172,0
"19:26:14",2746.76,7.8204,0
"19:26:24",2747.26,7.8224,0
"19:26:34",2746.76,7.8204,0
"19:26:44",2746.19,7.8182,0
"19:26:54",2742.67,7.8042,0
"19:27:04",2742,7.8015,0
"19:27:14",2744.44,7.8112,0
"19:27:24",2745.25,7.8144,0
"19:27:34",2743.3,7.8067,0
"19:27:44",2747.34,7.8227,0
"19:27:54",2748.06,7.8256,0
"19:28:04",2749.44,7.8311,0
"19:28:14",2749.38,7.8308,0
"19:28:24",2750.25,7.8343,0
"19:28:34",2748.68,7.828,0
"19:28:44",2746.5,7.8194,0
"19:28:54",2749.23,7.8302,0
"19:29:04",2746.27,7.8185,0
"19:29:14",2747.76,7.8244,0
"19:29:24",2748.92,7.829,0
"19:29:34",2751.38,7.8388,0
"19:29:44",2749.73,7.8322,0
"19:29:54",2750.55,7.8355,0
"19:30:04",2749.99,7.8332,0
"19:30:14",2747.13,7.8219,0
"19:30:24",2747.2,7.8222,0
"19:30:34",2751.32,7.8385,0
"19:30:44",2749.36,7.8307,0
"19:30:54",2750.42,7.8349,0
"19:31:04",2748.75,7.8283,0
"19:31:14",2746.1,7.8178,0
"19:31:24",2747.05,7.8216,0
"19:31:34",2746.12,7.8179,0
"19:31:44",2742.37,7.803,0
"19:31:54",2748.03,7.8255,0
"19:32:04",2747.71,7.8242,0
"19:32:14",2744.61,7.8119,0
"19:32:24",2742.84,7.8049,0
"19:32:34",2741.63,7.8001,0
"19:32:44",2740.63,7.7961,0
"19:32:54",2743.27,7.8066,0
"19:33:04",2746.02,7.8175,0
"19:33:14",2744,7.8095,0
"19:33:24",2742.64,7.8041,0
"19:33:34",2742.09,7.8019,0
"19:33:44",2743.82,7.8088,0
"19:33:54",2746.78,7.8205,0
"19:34:04",2746.92,7.8211,0
"19:34:14",2743.62,7.808,0
"19:34:24",2745.35,7.8148,0
"19:34:34",2746.31,7.8186,0
"19:34:44",2744.87,7.8129,0
"19:34:54",2745.93,7.8171,0
"19:35:04",2744.68,7.8122,0
"19:35:14",2746.23,7.8183,0
"19:35:24",2746.71,7.8202,0
"19:35:34",2743.12,7.806,0
"19:35:44",2739.76,7.7926,0
"19:35:54",2739.54,7.7918,0
"19:36:04",2737.28,7.7828,0
"19:36:14",2739.4,7.7912,0
"19:36:24",2739.14,7.7902,0
"19:36:34",2736.13,7.7782,0
"19:36:44",2734.2,7.7706,0
"19:36:54",2736.25,7.7787,0
"19:37:04",2739.65,7.7922,0
"19:37:14",2741.26,7.7986,0
"19:37:24",2740.73,7.7965,0
"19:37:34",2736.6,7.7801,0
"19:37:44",2732.8,7.765,0
"19:37:54",2730.65,7.7565,0
"19:38:04",2730.32,7.7552,0
"19:38:14",2734.06,7.77,0
"19:38:24",2732.23,7.7628,0
"19:38:34",2735.13,7.7743,0
"19:38:44",2740.75,7.7966,0
"19:38:55",2740.67,7.7963,0
"19:39:05",2737.94,7.7854,0
"19:39:15",2740.42,7.7953,0
"19:39:25",2739.33,7.7909,0
"19:39:35",2737.26,7.7827,0
"19:39:45",2736.62,7.7802,0
"19:39:55",2737.95,7.7855,0
"19:40:05",2739.55,7.7918,0
"19:40:15",2740.25,7.7946,0
"19:40:25",2736.37,7.7792,0
"19:40:35",2739.61,7.792,0
"19:40:45",2738.65,7.7882,0
"19:40:55",2735.9,7.7773,0
"19:41:05",2737.19,7.7824,0
"19:41:15",2736.34,7.7791,0
"19:41:25",2736.25,7.7787,0
"19:41:35",2733.83,7.7691,0
"19:41:45",2733.6,7.7682,0
"19:41:55",2730.08,7.7542,0
"19:42:05",2728.57,7.7482,0
"19:42:15",2729.66,7.7526,0
"19:42:25",2736.4,7.7793,0
"19:42:35",2736.36,7.7792,0
"19:42:45",2736.16,7.7784,0
"19:42:55",2736.32,7.779,0
"19:43:05",2738.78,7.7888,0
"19:43:15",2739.5,7.7916,0
"19:43:25",2736.13,7.7782,0
"19:43:35",2735.3,7.7749,0
"19:43:45",2735.8,7.7769,0
"19:43:55",2737.2,7.7825,0
"19:44:05",2738.83,7.789,0
"19:44:15",2737.09,7.782,0
"19:44:25",2734.1,7.7702,0
"19:44:35",2731.7,7.7607,0
"19:44:45",2731.09,7.7582,0
"19:44:55",2730.75,7.7569,0
"19:45:05",2730.68,7.7566,0
"19:45:15",2734.13,7.7703,0
"19:45:25",2731.67,7.7605,0
"19:45:35",2732.53,7.764,0
"19:45:45",2731.41,7.7595,0
"19:45:55",2731.69,7.7606,0
"19:46:05",2729.99,7.7539,0
"19:46:15",2730.67,7.7566,0
"19:46:25",2729.02,7.75,0
"19:46:35",2730.33,7.7552,0
"19:46:45",2733.18,7.7665,0
"19:46:55",2732.89,7.7654,0
"19:47:05",2736.2,7.7785,0
"19:47:15",2738.87,7.7891,0
"19:47:25",2739.02,7.7897,0
"19:47:35",2737.5,7.7837,0
"19:47:45",2736.78,7.7808,0
"19:47:55",2738.39,7.7872,0
"19:48:05",2736.36,7.7792,0
"19:48:15",2736,7.7777,0
"19:48:25",2736.13,7.7782,0
"19:48:35",2732.98,7.7657,0
"19:48:45",2731.34,7.7592,0
"19:48:55",2729.89,7.7535,0
"19:49:05",2734.05,7.77,0
"19:49:15",2732.67,7.7645,0
"19:49:25",2732.57,7.7641,0
"19:49:35",2728.14,7.7465,0
"19:49:45",2729.55,7.7521,0
"19:49:55",2729.52,7.752,0
"19:50:05",2730.04,7.7541,0
"19:50:15",2730.51,7.7559,0
"19:50:25",2727.94,7.7457,0
"19:50:35",2727.33,7.7433,0
"19:50:45",2726.63,7.7405,0
"19:50:55",2727.79,7.7451,0
"19:51:05",2727.31,7.7432,0
"19:51:15",2731.69,7.7606,0
"19:51:25",2735.87,7.7772,0
"19:51:35",2737.35,7.7831,0
"19:51:45",2732.91,7.7655,0
"19:51:55",2737.51,7.7837,0
"19:52:05",2737.1,7.7821,0
"19:52:15",2734.71,7.7726,0
"19:52:25",2731.32,7.7592,0
"19:52:35",2729.48,7.7519,0
"19:52:45",2727.71,7.7448,0
"19:52:55",2733.9,7.7694,0
"19:53:05",2735.46,7.7756,0
"19:53:15",2736.19,7.7785,0
"19:53:25",2734.87,7.7732,0
"19:53:35",2730.48,7.7558,0
"19:53:45",2729.88,7.7534,0
"19:53:55",2731.78,7.761,0
"19:54:05",2732.4,7.7634,0
"19:54:15",2729.58,7.7522,0
"19:54:25",2729.79,7.7531,0
"19:54:35",2729.79,7.7531,0
"19:54:45",2732.44,7.7636,0
"19:54:55",2730.83,7.7572,0
"19:55:05",2730.96,7.7577,0
"19:55:15",2731.85,7.7613,0
"19:55:25",2735.45,7.7755,0
"19:55:35",2734.57,7.772,0
"19:55:45",2733.64,7.7684,0
"19:55:55",2731.52,7.7599,0
"19:56:05",2735.23,7.7747,0
"19:56:15",2736.37,7.7792,0
"19:56:25",2737.32,7.783,0
"19:56:35",2734.19,7.7705,0
"19:56:45",2734.3,7.771,0
"19:56:55",2732.18,7.7626,0
"19:57:05",2734.62,7.7722,0
"19:57:15",2734.96,7.7736,0
"19:57:25",2734.19,7.7705,0
"19:57:35",2734.81,7.773,0
"19:57:45",2731.62,7.7603,0
"19:57:55",2730.44,7.7557,0
"19:58:05",2731.27,7.759,0
"19:58:15",2730.6,7.7563,0
"19:58:25",2730.38,7.7554,0
"19:58:35",2732.96,7.7657,0
"19:58:45",2730.79,7.7571,0
"19:58:55",2728.19,7.7467,0
"19:59:05",2730.41,7.7555,0
"19:59:15",2735.39,7.7753,0
"19:59:25",2733.68,7.7685,0
"19:59:35",2733.4,7.7674,0
"19:59:45",2732.69,7.7646,0
"19:59:55",2732.6,7.7642,0
"20:00:05",2734.18,7.7705,0
"20:00:15",2733.53,7.7679,0
"20:00:25",2730.59,7.7563,0
"20:00:35",2730.8,7.7571,0
"20:00:45",2732.34,7.7632,0
"20:00:55",2732.35,7.7632,0
"20:01:05",2728.46,7.7478,0
"20:01:16",2726.69,7.7408,0
"20:01:26",2725.77,7.7371,0
"20:01:36",2725.1,7.7345,0
"20:01:46",2725.98,7.738,0
"20:01:56",2726.27,7.7391,0
"20:02:06",2726.57,7.7403,0
"20:02:16",2725.81,7.7373,0
"20:02:26",2727.69,7.7447,0
"20:02:36",2726.85,7.7414,0
"20:02:46",2725.58,7.7364,0
"20:02:56",2724.28,7.7312,0
"20:03:06",2725.27,7.7351,0
"20:03:16",2727.19,7.7428,0
"20:03:26",2727.17,7.7427,0
"20:03:36",2727.75,7.745,0
"20:03:46",2730.64,7.7565,0
"20:03:56",2731.39,7.7594,0
"20:04:06",2729.07,7.7502,0
"20:04:16",2729.2,7.7507,0
"20:04:26",2726.64,7.7406,0
"20:04:36",2726.45,7.7398,0
"20:04:46",2733.24,7.7668,0
"20:04:56",2738.02,7.7857,0
"20:05:06",2738.39,7.7872,0
"20:05:16",2735.65,7.7763,0
"20:05:26",2732.31,7.7631,0
"20:05:36",2730.57,7.7562,0
"20:05:46",2730.53,7.756,0
"20:05:56",2730.24,7.7549,0
"20:06:06",2728.74,7.7489,0
"20:06:16",2728.6,7.7484,0
"20:06:26",2728.91,7.7496,0
"20:06:36",2730.25,7.7549,0
"20:06:46",2731.07,7.7582,0
"20:06:56",2731.26,7.7589,0
"20:07:06",2736.55,7.7799,0
"20:07:16",2737.9,7.7853,0
"20:07:26",2741.22,7.7984,0
"20:07:36",2739.23,7.7905,0
"20:07:46",2739.78,7.7927,0
"20:07:56",2739.55,7.7918,0
"20:08:06",2735.8,7.7769,0
"20:08:16",2735.82,7.777,0
"20:08:26",2733.62,7.7683,0
"20:08:36",2731.47,7.7597,0
"20:08:46",2735.73,7.7767,0
"20:08:56",2740.95,7.7974,0
"20:09:06",2742.46,7.8034,0
"20:09:16",2740.6,7.796,0
"20:09:26",2740.92,7.7972,0
"20:09:36",2739,7.7896,0
"20:09:46",2737.71,7.7845,0
"20:09:56",2737.53,7.7838,0
"20:10:06",2738.06,7.7859,0
"20:10:16",2735.89,7.7773,0
"20:10:26",2732.88,7.7653,0
"20:10:36",2733.24,7.7668,0
"20:10:46",2738.93,7.7893,0
"20:10:56",2739.83,7.7929,0
"20:11:06",2739.31,7.7909,0
"20:11:16",2736.64,7.7803,0
"20:11:26",2734.2,7.7706,0
"20:11:36",2736.76,7.7807,0
"20:11:46",2735.18,7.7745,0
"20:11:56",2734.99,7.7737,0
"20:12:06",2734.04,7.7699,0
"20:12:16",2734.21,7.7706,0
"20:12:26",2735.08,7.7741,0
"20:12:36",2737.62,7.7842,0
"20:12:46",2737.56,7.7839,0
"20:12:56",2735.82,7.777,0
"20:13:06",2736.35,7.7791,0
"20:13:16",2733.92,7.7695,0
"20:13:26",2733.21,7.7667,0
"20:13:36",2732.29,7.763,0
"20:13:46",2731.56,7.7601,0
"20:13:56",2731.48,7.7598,0
"20:14:06",2731.58,7.7602,0
"20:14:16",2733.28,7.7669,0
"20:14:26",2733.49,7.7678,0
"20:14:36",2733.06,7.7661,0
"20:14:46",2736.82,7.781,0
"20:14:56",2740.46,7.7954,0
"20:15:06",2740.11,7.794,0
"20:15:16",2736.98,7.7816,0
"20:15:26",2734.64,7.7723,0
"20:15:36",2733.53,7.7679,0
"20:15:46",2733.89,7.7694,0
"20:15:56",2732.97,7.7657,0
"20:16:06",2730.9,7.7575,0
"20:16:16",2731.45,7.7597,0
"20:16:26",2733.84,7.7692,0
"20:16:36",2737.91,7.7853,0
"20:16:46",2739.86,7.793,0
"20:16:56",2737.31,7.7829,0
"20:17:06",2735.14,7.7743,0
"20:17:16",2732.6,7.7642,0
"20:17:26",2732.29,7.763,0
"20:17:36",2734.68,7.7725,0
"20:17:46",2736,7.7777,0
"20:17:56",2735.22,7.7746,0
"20:18:06",2736.63,7.7802,0
"20:18:16",2734.88,7.7733,0
"20:18:26",2732.6,7.7642,0
"20:18:36",2733.26,7.7669,0
"20:18:46",2732.76,7.7649,0
"20:18:56",2731.91,7.7615,0
"20:19:06",2732.12,7.7623,0
"20:19:16",2732.51,7.7639,0
"20:19:26",2731.35,7.7593,0
"20:19:36",2730.75,7.7569,0
"20:19:46",2730.69,7.7567,0
"20:19:56",2730.01,7.754,0
"20:20:06",2731.34,7.7592,0
"20:20:16",2732.55,7.764,0
"20:20:26",2733.3,7.767,0
"20:20:36",2730.4,7.7555,0
"20:20:46",2730.99,7.7578,0
"20:20:57",2733.18,7.7665,0
"20:21:07",2731.82,7.7611,0
"20:21:17",2732.9,7.7654,0
"20:21:27",2734.91,7.7734,0
"20:21:37",2734.38,7.7713,0
"20:21:47",2735.73,7.7767,0
"20:21:57",2737.15,7.7823,0
"20:22:07",2733.86,7.7692,0
"20:22:17",2734.41,7.7714,0
"20:22:27",2734.05,7.77,0
"20:22:37",2733.66,7.7684,0
"20:22:47",2732.97,7.7657,0
"20:22:57",2732.37,7.7633,0
"20:23:07",2732.77,7.7649,0
"20:23:17",2735.24,7.7747,0
"20:23:27",2736.04,7.7779,0
"20:23:37",2736.63,7.7802,0
"20:23:47",2739.9,7.7932,0
"20:23:57",2737.99,7.7856,0
"20:24:07",2737.4,7.7833,0
"20:24:17",2738.15,7.7863,0
"20:24:27",2743.66,7.8081,0
"20:24:37",2741.55,7.7997,0
"20:24:47",2740.43,7.7953,0
"20:24:57",2740.38,7.7951,0
"20:25:07",2745.85,7.8168,0
"20:25:17",2742.61,7.804,0
"20:25:27",2740.5,7.7956,0
"20:25:37",2738.43,7.7874,0
"20:25:47",2736.32,7.779,0
"20:25:57",2737.48,7.7836,0
"20:26:07",2738.77,7.7887,0
"20:26:17",2745.76,7.8165,0
"20:26:27",2747.93,7.8251,0
"20:26:37",2749.43,7.831,0
"20:26:47",2746.54,7.8195,0
"20:26:57",2744.25,7.8105,0
"20:27:07",2745.66,7.8161,0
"20:27:17",2744.76,7.8125,0
"20:27:27",2742.83,7.8048,0
"20:27:37",2740.05,7.7938,0
"20:27:47",2744.59,7.8118,0
"20:27:57",2747.13,7.8219,0
"20:28:07",2746.92,7.8211,0
"20:28:17",2746.43,7.8191,0
"20:28:27",2744.25,7.8105,0
"20:28:37",2742.9,7.8051,0
"20:28:47",2742.41,7.8032,0
"20:28:57",2741.96,7.8014,0
"20:29:07",2742.25,7.8025,0
"20:29:17",2743.65,7.8081,0
"20:29:27",2742.14,7.8021,0
"20:29:37",2740.1,7.794,0
"20:29:47",2739.37,7.7911,0
"20:29:57",2742.15,7.8021,0
"20:30:07",2740.18,7.7943,0
"20:30:17",2737.82,7.7849,0
"20:30:27",2739.89,7.7932,0
"20:30:37",2739.44,7.7914,0
"20:30:47",2739.85,7.793,0
"20:30:57",2737.2,7.7825,0
"20:31:07",2740.65,7.7962,0
"20:31:17",2740.19,7.7943,0
"20:31:27",2742.89,7.8051,0
"20:31:37",2743.52,7.8076,0
"20:31:47",2742.29,7.8027,0
"20:31:57",2739.95,7.7934,0
"20:32:07",2739.03,7.7897,0
"20:32:17",2736.98,7.7816,0
"20:32:27",2737.54,7.7838,0
"20:32:37",2742.08,7.8018,0
"20:32:47",2740.31,7.7948,0
"20:32:57",2738.52,7.7877,0
"20:33:07",2740.16,7.7942,0
"20:33:17",2736.36,7.7792,0
"20:33:27",2739.96,7.7934,0
"20:33:37",2742.5,7.8035,0
"20:33:47",2742.7,7.8043,0
"20:33:57",2744.29,7.8106,0
"20:34:07",2742.34,7.8029,0
"20:34:17",2741.23,7.7985,0
"20:34:27",2741.94,7.8013,0
"20:34:37",2743.14,7.8061,0
"20:34:47",2745.74,7.8164,0
"20:34:57",2745.77,7.8165,0
"20:35:07",2744.46,7.8113,0
"20:35:17",2745.36,7.8149,0
"20:35:27",2743.88,7.809,0
"20:35:37",2747.14,7.8219,0
"20:35:47",2746.43,7.8191,0
"20:35:57",2743.85,7.8089,0
"20:36:07",2745.89,7.817,0
"20:36:17",2748.45,7.8271,0
"20:36:27",2746.74,7.8203,0
"20:36:37",2748.9,7.8289,0
"20:36:47",2749.09,7.8297,0
"20:36:57",2745.65,7.816,0
"20:37:07",2746.1,7.8178,0
"20:37:17",2749.19,7.8301,0
"20:37:27",2749.52,7.8314,0
"20:37:37",2750.77,7.8363,0
"20:37:47",2749.99,7.8332,0
"20:37:57",2749.55,7.8315,0
"20:38:07",2747.02,7.8215,0
"20:38:17",2743.91,7.8091,0
"20:38:27",2743.85,7.8089,0
"20:38:37",2745.46,7.8153,0
"20:38:47",2745.92,7.8171,0
"20:38:57",2746.51,7.8194,0
"20:39:07",2745.99,7.8174,0
"20:39:17",2743.74,7.8084,0
"20:39:27",2742.99,7.8055,0
"20:39:37",2744.83,7.8128,0
"20:39:47",2744.35,7.8109,0
"20:39:57",2744.17,7.8101,0
"20:40:07",2745.04,7.8136,0
"20:40:17",2746.19,7.8182,0
"20:40:27",2744.37,7.8109,0
"20:40:37",2743.08,7.8058,0
"20:40:47",2740.52,7.7957,0
"20:40:57",2743.69,7.8082,0
"20:41:07",2745.1,7.8138,0
"20:41:17",2742.1,7.8019,0
"20:41:27",2742.06,7.8018,0
"20:41:37",2743.46,7.8073,0
"20:41:47",2741,7.7976,0
"20:41:57",2742.47,7.8034,0
"20:42:07",2741.47,7.7994,0
"20:42:17",2746.02,7.8175,0
"20:42:27",2745.97,7.8173,0
"20:42:37",2745.45,7.8152,0
"20:42:47",2745.18,7.8141,0
"20:42:57",2742.37,7.803,0
"20:43:07",2741.15,7.7982,0
"20:43:17",2743.94,7.8092,0
"20:43:27",2741.96,7.8014,0
"20:43:37",2739.57,7.7919,0
"20:43:47",2738.94,7.7894,0
"20:43:57",2736.3,7.7789,0
"20:44:07",2735.19,7.7745,0
"20:44:17",2741.67,7.8002,0
"20:44:27",2740.3,7.7948,0
"20:44:37",2737.94,7.7854,0
"20:44:47",2737.24,7.7826,0
"20:44:57",2735.17,7.7744,0
"20:45:07",2734.69,7.7725,0
"20:45:17",2736.06,7.778,0
"20:45:27",2740.4,7.7952,0
"20:45:37",2738.41,7.7873,0
"20:45:47",2742.29,7.8027,0
"20:45:57",2744.05,7.8097,0
"20:46:07",2742.37,7.803,0
"20:46:17",2744.34,7.8108,0
"20:46:27",2744.2,7.8103,0
"20:46:37",2744.76,7.8125,0
"20:46:47",2745.69,7.8162,0
"20:46:57",2743.67,7.8082,0
"20:47:07",2739.78,7.7927,0
"20:47:17",2739.88,7.7931,0
"20:47:27",2738.45,7.7874,0
"20:47:37",2742.35,7.8029,0
"20:47:47",2739.43,7.7913,0
"20:47:57",2740.73,7.7965,0
"20:48:07",2741,7.7976,0
"20:48:17",2743.44,7.8072,0
"20:48:27",2742.86,7.8049,0
"20:48:37",2740.63,7.7961,0
"20:48:47",2741.68,7.8003,0
"20:48:57",2741.63,7.8001,0
"20:49:07",2738.88,7.7892,0
"20:49:17",2736.82,7.781,0
"20:49:27",2736.02,7.7778,0
"20:49:37",2739.58,7.7919,0
"20:49:47",2742.06,7.8018,0
"20:49:58",2741.8,7.8007,0
"20:50:08",2740.59,7.7959,0
"20:50:18",2737.98,7.7856,0
"20:50:28",2736.38,7.7792,0
"20:50:38",2733.46,7.7676,0
"20:50:48",2733.55,7.768,0
"20:50:58",2739.41,7.7913,0
"20:51:08",2740.73,7.7965,0
"20:51:18",2739.74,7.7926,0
"20:51:28",2737.57,7.784,0
"20:51:38",2734.36,7.7712,0
"20:51:48",2736.6,7.7801,0
"20:51:58",2738.93,7.7893,0
"20:52:08",2739.67,7.7923,0
"20:52:18",2738.99,7.7896,0
"20:52:28",2738.02,7.7857,0
"20:52:38",2735.07,7.774,0
"20:52:48",2733.87,7.7693,0
"20:52:58",2734.94,7.7735,0
"20:53:08",2733.25,7.7668,0
"20:53:18",2731.42,7.7596,0
"20:53:28",2739.88,7.7931,0
"20:53:38",2740.86,7.797,0
"20:53:48",2738.89,7.7892,0
"20:53:58",2734.9,7.7734,0
"20:54:08",2733.9,7.7694,0
"20:54:18",2737.16,7.7823,0
"20:54:28",2738.76,7.7887,0
"20:54:38",2737.42,7.7834,0
"20:54:48",2736.79,7.7809,0
"20:54:58",2737.95,7.7855,0
"20:55:08",2736.54,7.7799,0
"20:55:18",2734.85,7.7732,0
"20:55:28",2734.65,7.7724,0
"20:55:38",2735.93,7.7774,0
"20:55:48",2737.37,7.7832,0
"20:55:58",2737,7.7817,0
"20:56:08",2735.02,7.7738,0
"20:56:18",2738.03,7.7858,0
"20:56:28",2737.63,7.7842,0
"20:56:38",2735.41,7.7754,0
"20:56:48",2733.04,7.766,0
"20:56:58",2730.71,7.7567,0
"20:57:08",2735.48,7.7757,0
"20:57:18",2740.75,7.7966,0
"20:57:28",2741.97,7.8014,0
"20:57:38",2739.83,7.7929,0
"20:57:48",2741.02,7.7976,0
"20:57:58",2741.08,7.7979,0
"20:58:08",2739.55,7.7918,0
"20:58:18",2741.25,7.7986,0
"20:58:28",2744.3,7.8107,0
"20:58:38",2741.07,7.7978,0
"20:58:48",2741.46,7.7994,0
"20:58:58",2741.05,7.7978,0
"20:59:08",2741.72,7.8004,0
"20:59:18",2743.73,7.8084,0
"20:59:28",2743.73,7.8084,0
"20:59:38",2742.9,7.8051,0
"20:59:48",2741.14,7.7981,0
"20:59:58",2741.5,7.7995,0
"21:00:08",2742.04,7.8017,0
"21:00:18",2741.28,7.7987,0
"21:00:28",2741.03,7.7977,0
"21:00:38",2740.67,7.7963,0
"21:00:48",2739.11,7.7901,0
"21:00:58",2742.24,7.8025,0
"21:01:08",2742.9,7.8051,0
"21:01:18",2739.31,7.7909,0
"21:01:28",2741.13,7.7981,0
"21:01:38",2742.04,7.8017,0
"21:01:48",2739.26,7.7907,0
"21:01:58",2735.74,7.7767,0
"21:02:08",2734.15,7.7704,0
"21:02:18",2733.52,7.7679,0
"21:02:28",2738.41,7.7873,0
"21:02:38",2739.16,7.7903,0
"21:02:48",2735.67,7.7764,0
"21:02:58",2737.68,7.7844,0
"21:03:08",2740.32,7.7949,0
"21:03:18",2738.19,7.7864,0
"21:03:28",2734.95,7.7736,0
"21:03:38",2734.25,7.7708,0
"21:03:48",2734.32,7.7711,0
"21:03:58",2733.52,7.7679,0
"21:04:08",2731.98,7.7618,0
"21:04:18",2734.21,7.7706,0
"21:04:28",2733.43,7.7675,0
"21:04:38",2736.1,7.7781,0
"21:04:48",2737.05,7.7819,0
"21:04:58",2736.03,7.7778,0
"21:05:08",2734.03,7.7699,0
"21:05:18",2731.04,7.758,0
"21:05:28",2737.32,7.783,0
"21:05:38",2735.64,7.7763,0
"21:05:48",2737.94,7.7854,0
"21:05:58",2739.02,7.7897,0
"21:06:08",2739.37,7.7911,0
"21:06:18",2737.68,7.7844,0
"21:06:28",2738.07,7.7859,0
"21:06:38",2737.76,7.7847,0
"21:06:48",2732.8,7.765,0
"21:06:58",2732.58,7.7642,0
"21:07:08",2733.78,7.7689,0
"21:07:18",2732.31,7.7631,0
"21:07:28",2736.23,7.7786,0
"21:07:38",2736.81,7.7809,0
"21:07:48",2736.24,7.7787,0
"21:07:58",2735.93,7.7774,0
"21:08:08",2736.88,7.7812,0
"21:08:18",2734.69,7.7725,0
"21:08:28",2734.91,7.7734,0
"21:08:38",2737.46,7.7835,0
"21:08:48",2737.98,7.7856,0
"21:08:58",2737.18,7.7824,0
"21:09:08",2737.43,7.7834,0
"21:09:18",2735.88,7.7772,0
"21:09:28",2737.11,7.7821,0
"21:09:38",2736.51,7.7797,0
"21:09:48",2733.44,7.7676,0
"21:09:58",2733.06,7.7661,0
"21:10:08",2732.4,7.7634,0
"21:10:18",2735.55,7.7759,0
"21:10:28",2735.78,7.7769,0
"21:10:38",2735.19,7.7745,0
"21:10:48",2736.24,7.7787,0
"21:10:58",2737.11,7.7821,0
"21:11:08",2735.46,7.7756,0
"21:11:18",2735.77,7.7768,0
"21:11:28",2735.72,7.7766,0
"21:11:38",2736.69,7.7805,0
"21:11:48",2736.98,7.7816,0
"21:11:58",2738.35,7.787,0
"21:12:08",2737.28,7.7828,0
"21:12:18",2734.05,7.77,0
"21:12:28",2734.45,7.7716,0
"21:12:38",2734.66,7.7724,0
"21:12:48",2734.31,7.771,0
"21:12:58",2732.28,7.763,0
"21:13:08",2732,7.7619,0
"21:13:18",2734.62,7.7722,0
"21:13:28",2733.64,7.7684,0
"21:13:38",2739.27,7.7907,0
"21:13:48",2737.51,7.7837,0
"21:13:58",2734.4,7.7714,0
"21:14:08",2735.21,7.7746,0
"21:14:18",2734.18,7.7705,0
"21:14:28",2737.63,7.7842,0
"21:14:38",2736.65,7.7803,0
"21:14:48",2735.17,7.7744,0
"21:14:58",2735.23,7.7747,0
"21:15:08",2734.57,7.772,0
"21:15:18",2735.33,7.7751,0
"21:15:28",2733.8,7.769,0
"21:15:38",2734.51,7.7718,0
"21:15:48",2734.9,7.7734,0
"21:15:58",2736.69,7.7805,0
"21:16:08",2737.04,7.7819,0
"21:16:18",2734.2,7.7706,0
"21:16:28",2732.2,7.7626,0
"21:16:38",2731.35,7.7593,0
"21:16:48",2734.4,7.7714,0
"21:16:59",2736.12,7.7782,0
"21:17:09",2734.37,7.7713,0
"21:17:19",2732.33,7.7632,0
"21:17:29",2737.25,7.7827,0
"21:17:39",2738.38,7.7872,0
"21:17:49",2737.82,7.7849,0
"21:17:59",2737.48,7.7836,0
"21:18:09",2735.02,7.7738,0
"21:18:19",2736.62,7.7802,0
"21:18:29",2734.03,7.7699,0
"21:18:39",2733.37,7.7673,0
"21:18:49",2730.62,7.7564,0
"21:18:59",2732.82,7.7651,0
"21:19:09",2730.34,7.7553,0
"21:19:19",2729.14,7.7505,0
"21:19:29",2729.77,7.753,0
"21:19:39",2730.41,7.7555,0
"21:19:49",2734.55,7.772,0
"21:19:59",2732.29,7.763,0
"21:20:09",2731.06,7.7581,0
"21:20:19",2731.07,7.7582,0
"21:20:29",2733.51,7.7678,0
"21:20:39",2736.62,7.7802,0
"21:20:49",2735.35,7.7751,0
"21:20:59",2735.91,7.7774,0
"21:21:09",2735.98,7.7776,0
"21:21:19",2736.76,7.7807,0
"21:21:29",2733.8,7.769,0
"21:21:39",2729.55,7.7521,0
"21:21:49",2733.86,7.7692,0
"21:21:59",2736.45,7.7795,0
"21:22:09",2734.24,7.7707,0
"21:22:19",2731.82,7.7611,0
"21:22:29",2733.13,7.7663,0
"21:22:39",2732.69,7.7646,0
"21:22:49",2733.98,7.7697,0
"21:22:59",2734.94,7.7735,0
"21:23:09",2732.56,7.7641,0
"21:23:19",2733.23,7.7667,0
"21:23:29",2732.46,7.7637,0
"21:23:39",2732.14,7.7624,0
"21:23:49",2731.63,7.7604,0
"21:23:59",2733.09,7.7662,0
"21:24:09",2731.45,7.7597,0
"21:24:19",2734.91,7.7734,0
"21:24:29",2735.16,7.7744,0
"21:24:39",2732.06,7.7621,0
"21:24:49",2729.86,7.7534,0
"21:24:59",2731.16,7.7585,0
"21:25:09",2733.86,7.7692,0
"21:25:19",2734.85,7.7732,0
"21:25:29",2732.78,7.7649,0
"21:25:39",2732.51,7.7639,0
"21:25:49",2733.4,7.7674,0
"21:25:59",2736.2,7.7785,0
"21:26:09",2737.98,7.7856,0
"21:26:19",2736.24,7.7787,0
"21:26:29",2736.47,7.7796,0
"21:26:39",2734.45,7.7716,0
"21:26:49",2735.91,7.7774,0
"21:26:59",2736.25,7.7787,0
"21:27:09",2735.87,7.7772,0
"21:27:19",2733.47,7.7677,0
"21:27:29",2734.06,7.77,0
"21:27:39",2735.46,7.7756,0
"21:27:49",2732.19,7.7626,0
"21:27:59",2730.53,7.756,0
"21:28:09",2731.16,7.7585,0
"21:28:19",2735.34,7.7751,0
"21:28:29",2735.16,7.7744,0
"21:28:39",2734.82,7.773,0
"21:28:49",2734.55,7.772,0
"21:28:59",2737.26,7.7827,0
"21:29:09",2733.69,7.7686,0
"21:29:19",2733.6,7.7682,0
"21:29:29",2730.53,7.756,0
"21:29:39",2731.02,7.758,0
"21:29:49",2729.67,7.7526,0
"21:29:59",2727.8,7.7452,0
"21:30:09",2730.59,7.7563,0
"21:30:19",2735.24,7.7747,0
"21:30:29",2735.17,7.7744,0
"21:30:39",2734.98,7.7737,0
"21:30:49",2734.9,7.7734,0
"21:30:59",2735.34,7.7751,0
"21:31:09",2734.78,7.7729,0
"21:31:19",2734.34,7.7711,0
"21:31:29",2734.63,7.7723,0
"21:31:39",2732.01,7.7619,0
"21:31:49",2735.2,7.7745,0
"21:31:59",2734.59,7.7721,0
"21:32:09",2732.18,7.7626,0
"21:32:19",2732.34,7.7632,0
"21:32:29",2731.22,7.7588,0
"21:32:39",2729.3,7.7511,0
"21:32:49",2730.38,7.7554,0
"21:32:59",2730.88,7.7574,0
"21:33:09",2731.48,7.7598,0
"21:33:19",2730,7.7539,0
"21:33:29",2729.23,7.7509,0
"21:33:39",2729.8,7.7531,0
"21:33:49",2729.51,7.752,0
"21:33:59",2727.61,7.7444,0
"21:34:09",2728.94,7.7497,0
"21:34:19",2727.76,7.745,0
"21:34:29",2727.59,7.7444,0
"21:34:39",2725.85,7.7374,0
"21:34:49",2724.78,7.7332,0
"21:34:59",2727.14,7.7426,0
"21:35:09",2731.9,7.7615,0
"21:35:19",2731.52,7.7599,0
"21:35:29",2731.64,7.7604,0
"21:35:39",2730.14,7.7545,0
"21:35:49",2731.13,7.7584,0
"21:35:59",2734.29,7.7709,0
"21:36:09",2734.53,7.7719,0
"21:36:19",2733.99,7.7697,0
"21:36:29",2734.61,7.7722,0
"21:36:39",2735.35,7.7751,0
"21:36:49",2734.75,7.7728,0
"21:36:59",2734.18,7.7705,0
"21:37:09",2733.93,7.7695,0
"21:37:19",2733.91,7.7694,0
"21:37:29",2733.82,7.7691,0
"21:37:39",2733.71,7.7686,0
"21:37:49",2735.89,7.7773,0
"21:37:59",2735.77,7.7768,0
"21:38:09",2734.26,7.7708,0
"21:38:19",2733.63,7.7683,0
"21:38:29",2732.94,7.7656,0
"21:38:39",2730.96,7.7577,0
"21:38:49",2728.27,7.7471,0
"21:38:59",2728.55,7.7482,0
"21:39:09",2728.03,7.7461,0
"21:39:19",2728.78,7.7491,0
"21:39:29",2734.77,7.7728,0
"21:39:39",2735.08,7.7741,0
"21:39:49",2733.34,7.7672,0
"21:39:59",2730.19,7.7547,0
"21:40:09",2729.74,7.7529,0
"21:40:19",2730.53,7.756,0
"21:40:29",2733.52,7.7679,0
"21:40:39",2735.09,7.7741,0
"21:40:49",2733.74,7.7688,0
"21:40:59",2732.88,7.7653,0
"21:41:09",2732.95,7.7656,0
"21:41:19",2733.24,7.7668,0
"21:41:29",2735.89,7.7773,0
"21:41:39",2733.96,7.7696,0
"21:41:49",2734.47,7.7717,0
"21:41:59",2734.2,7.7706,0
"21:42:09",2733.99,7.7697,0
"21:42:19",2735.89,7.7773,0
"21:42:29",2735.33,7.7751,0
"21:42:39",2733.36,7.7672,0
"21:42:49",2733.14,7.7664,0
"21:42:59",2731.15,7.7585,0
"21:43:09",2728.33,7.7473,0
"21:43:19",2726.67,7.7407,0
"21:43:29",2727.99,7.7459,0
"21:43:39",2729.21,7.7508,0
"21:43:49",2728.12,7.7465,0
"21:43:59",2725.87,7.7375,0
"21:44:09",2724.02,7.7302,0
"21:44:19",2727.85,7.7454,0
"21:44:30",2734.09,7.7701,0
"21:44:40",2734.09,7.7701,0
"21:44:50",2731.59,7.7602,0
"21:45:00",2729.92,7.7536,0
"21:45:10",2732.23,7.7628,0
"21:45:20",2731.61,7.7603,0
"21:45:30",2729.81,7.7532,0
"21:45:40",2729.59,7.7523,0
"21:45:50",2731.88,7.7614,0
"21:46:00",2733.69,7.7686,0
"21:46:10",2733.6,7.7682,0
"21:46:20",2731.22,7.7588,0
"21:46:30",2728.17,7.7467,0
"21:46:40",2730.71,7.7567,0
"21:46:50",2731.7,7.7607,0
"21:47:00",2731.36,7.7593,0
"21:47:10",2731.66,7.7605,0
"21:47:20",2729.66,7.7526,0
"21:47:30",2732.34,7.7632,0
"21:47:40",2735.1,7.7742,0
"21:47:50",2735.68,7.7765,0
"21:48:00",2735.26,7.7748,0
"21:48:10",2734.69,7.7725,0
"21:48:20",2734.61,7.7722,0
"21:48:30",2732.11,7.7623,0
"21:48:40",2730.8,7.7571,0
"21:48:50",2728.52,7.748,0
"21:49:00",2725.38,7.7356,0
"21:49:10",2726.61,7.7405,0
"21:49:20",2731.87,7.7613,0
"21:49:30",2733.84,7.7692,0
"21:49:40",2735.55,7.7759,0
"21:49:50",2735.39,7.7753,0
"21:50:00",2734.23,7.7707,0
"21:50:10",2731.39,7.7594,0
"21:50:20",2731.49,7.7598,0
"21:50:30",2732.31,7.7631,0
"21:50:40",2734.49,7.7717,0
"21:50:50",2732.77,7.7649,0
"21:51:00",2732.59,7.7642,0
"21:51:10",2734.53,7.7719,0
"21:51:20",2733.32,7.7671,0
"21:51:30",2730.63,7.7564,0
"21:51:40",2732.26,7.7629,0
"21:51:50",2733.32,7.7671,0
"21:52:00",2730.89,7.7574,0
"21:52:10",2728.52,7.748,0
"21:52:20",2730.47,7.7558,0
"21:52:30",2728.83,7.7493,0
"21:52:40",2727.88,7.7455,0
"21:52:50",2727.31,7.7432,0
"21:53:00",2729.94,7.7537,0
"21:53:10",2727.73,7.7449,0
"21:53:20",2726.61,7.7405,0
"21:53:30",2726.21,7.7389,0
"21:53:40",2726.15,7.7386,0
"21:53:50",2730.36,7.7553,0
"21:54:00",2734.11,7.7702,0
"21:54:10",2734.33,7.7711,0
"21:54:20",2734.31,7.771,0
"21:54:30",2731.21,7.7587,0
"21:54:40",2727.11,7.7424,0
"21:54:50",2728.77,7.749,0
"21:55:00",2731.53,7.76,0
"21:55:10",2732.05,7.762,0
"21:55:20",2731.03,7.758,0
"21:55:30",2732.31,7.7631,0
"21:55:40",2735.53,7.7759,0
"21:55:50",2732.96,7.7657,0
"21:56:00",2730.32,7.7552,0
"21:56:10",2728.41,7.7476,0
"21:56:20",2726.6,7.7404,0
"21:56:30",2730.02,7.754,0
"21:56:40",2734.52,7.7719,0
"21:56:50",2736.46,7.7795,0
"21:57:00",2735.61,7.7762,0
"21:57:10",2735.22,7.7746,0
"21:57:20",2733.14,7.7664,0
"21:57:30",2733.24,7.7668,0
"21:57:40",2732.56,7.7641,0
"21:57:50",2731.69,7.7606,0
"21:58:00",2732.44,7.7636,0
"21:58:10",2730.97,7.7578,0
"21:58:20",2729.52,7.752,0
"21:58:30",2728.42,7.7476,0
"21:58:40",2726.95,7.7418,0
"21:58:50",2724.39,7.7317,0
"21:59:00",2730.5,7.7559,0
"21:59:10",2732.94,7.7656,0
"21:59:20",2731.28,7.759,0
"21:59:30",2728.85,7.7494,0
"21:59:41",2726.13,7.7386,0
"21:59:51",2725.11,7.7345,0
"22:00:01",2731.79,7.761,0
"22:00:11",2734.14,7.7703,0
"22:00:21",2731.27,7.759,0
"22:00:31",2730.97,7.7578,0
"22:00:41",2731.9,7.7615,0
"22:00:51",2730.25,7.7549,0
"22:01:01",2733.85,7.7692,0
"22:01:11",2736.66,7.7803,0
"22:01:21",2737.64,7.7842,0
"22:01:31",2738.08,7.786,0
"22:01:41",2737.56,7.7839,0
"22:01:51",2735.87,7.7772,0
"22:02:01",2735.88,7.7772,0
"22:02:11",2737.76,7.7847,0
"22:02:21",2738.7,7.7884,0
"22:02:31",2737.41,7.7833,0
"22:02:41",2736.64,7.7803,0
"22:02:51",2736.73,7.7806,0
"22:03:01",2734.77,7.7728,0
"22:03:11",2736.86,7.7811,0
"22:03:21",2736.54,7.7799,0
"22:03:31",2733.92,7.7695,0
"22:03:41",2731.31,7.7591,0
"22:03:51",2733.42,7.7675,0
"22:04:01",2733.7,7.7686,0
"22:04:11",2735.53,7.7759,0
"22:04:21",2737.16,7.7823,0
"22:04:31",2736.55,7.7799,0
"22:04:41",2736.18,7.7784,0
"22:04:51",2735.53,7.7759,0
"22:05:01",2734.68,7.7725,0
"22:05:11",2735.92,7.7774,0
"22:05:21",2732.97,7.7657,0
"22:05:31",2730.53,7.756,0
"22:05:41",2736,7.7777,0
"22:05:51",2737.65,7.7843,0
"22:06:01",2735.02,7.7738,0
"22:06:11",2734.24,7.7707,0
"22:06:21",2733.93,7.7695,0
"22:06:31",2732.29,7.763,0
"22:06:41",2735.57,7.776,0
"22:06:51",2735.31,7.775,0
"22:07:01",2732.45,7.7636,0
"22:07:11",2733.66,7.7684,0
"22:07:21",2733.63,7.7683,0
"22:07:31",2731.87,7.7613,0
"22:07:41",2733.92,7.7695,0
"22:07:51",2737.08,7.782,0
"22:08:01",2736.55,7.7799,0
"22:08:11",2735.46,7.7756,0
"22:08:21",2734.02,7.7699,0
"22:08:31",2737.15,7.7823,0
"22:08:41",2736.88,7.7812,0
"22:08:51",2737.59,7.784,0
"22:09:01",2738.93,7.7893,0
"22:09:11",2738.97,7.7895,0
"22:09:21",2739.62,7.7921,0
"22:09:31",2739.98,7.7935,0
"22:09:41",2738.38,7.7872,0
"22:09:51",2738.69,7.7884,0
"22:10:01",2738.88,7.7892,0
"22:10:11",2739.22,7.7905,0
"22:10:21",2737.53,7.7838,0
"22:10:31",2735.52,7.7758,0
"22:10:41",2733.01,7.7659,0
"22:10:51",2732.25,7.7628,0
"22:11:01",2734.94,7.7735,0
"22:11:11",2733.59,7.7682,0
"22:11:21",2734.25,7.7708,0
"22:11:31",2735.88,7.7772,0
"22:11:41",2735.57,7.776,0
"22:11:51",2738.45,7.7874,0
"22:12:01",2738.28,7.7868,0
"22:12:11",2736.31,7.779,0
"22:12:21",2738.34,7.787,0
"22:12:31",2737.98,7.7856,0
"22:12:41",2735.02,7.7738,0
"22:12:51",2733.01,7.7659,0
"22:13:01",2732.37,7.7633,0
"22:13:11",2733.15,7.7664,0
"22:13:21",2733.84,7.7692,0
"22:13:31",2731.27,7.759,0
"22:13:41",2729.43,7.7517,0
"22:13:51",2727.29,7.7432,0
"22:14:01",2729.54,7.7521,0
"22:14:11",2732.7,7.7646,0
"22:14:21",2737.4,7.7833,0
"22:14:31",2735.77,7.7768,0
"22:14:41",2734.82,7.773,0
"22:14:51",2735.23,7.7747,0
"22:15:01",2735.38,7.7753,0
"22:15:11",2732.21,7.7627,0
"22:15:21",2728.75,7.749,0
"22:15:31",2735.08,7.7741,0
"22:15:41",2734,7.7698,0
"22:15:51",2736.09,7.7781,0
"22:16:01",2734.89,7.7733,0
"22:16:12",2735.49,7.7757,0
"22:16:22",2737.22,7.7826,0
"22:16:32",2738.26,7.7867,0
"22:16:42",2734.71,7.7726,0
"22:16:52",2732.09,7.7622,0
"22:17:02",2729.46,7.7518,0
"22:17:12",2732.06,7.7621,0
"22:17:22",2733.02,7.7659,0
"22:17:32",2734,7.7698,0
"22:17:42",2736.48,7.7796,0
"22:17:52",2737.34,7.783,0
"22:18:02",2738.27,7.7867,0
"22:18:12",2736.61,7.7801,0
"22:18:22",2737.74,7.7846,0
"22:18:32",2738.5,7.7876,0
"22:18:42",2738.04,7.7858,0
"22:18:52",2739.12,7.7901,0
"22:19:02",2734.91,7.7734,0
"22:19:12",2732.74,7.7648,0
"22:19:22",2733.11,7.7663,0
"22:19:32",2733.95,7.7696,0
"22:19:42",2735.3,7.7749,0
"22:19:52",2734.68,7.7725,0
"22:20:02",2736.03,7.7778,0
"22:20:12",2734.01,7.7698,0
"22:20:22",2733.15,7.7664,0
"22:20:32",2736,7.7777,0
"22:20:42",2734.4,7.7714,0
"22:20:52",2732.96,7.7657,0
"22:21:02",2729.95,7.7537,0
"22:21:12",2728.59,7.7483,0
"22:21:22",2732.69,7.7646,0
"22:21:32",2737.72,7.7845,0
"22:21:42",2739.88,7.7931,0
"22:21:52",2739.69,7.7924,0
"22:22:02",2738.84,7.789,0
"22:22:12",2738.42,7.7873,0
"22:22:22",2737.58,7.784,0
"22:22:32",2736.31,7.779,0
"22:22:42",2735.28,7.7749,0
"22:22:52",2735.98,7.7776,0
"22:23:02",2737.4,7.7833,0
"22:23:12",2738.8,7.7888,0
"22:23:22",2736.63,7.7802,0
"22:23:32",2734.24,7.7707,0
"22:23:42",2739.04,7.7898,0
"22:23:52",2740.68,7.7963,0
"22:24:02",2739.92,7.7933,0
"22:24:12",2738.91,7.7893,0
"22:24:22",2739.49,7.7916,0
"22:24:32",2737.33,7.783,0
"22:24:42",2737.73,7.7846,0
"22:24:52",2738.85,7.789,0
"22:25:02",2738.7,7.7884,0
"22:25:12",2738.14,7.7862,0
"22:25:22",2736.64,7.7803,0
"22:25:32",2736.54,7.7799,0
"22:25:42",2738.54,7.7878,0
"22:25:52",2738.28,7.7868,0
"22:26:02",2736.16,7.7784,0
"22:26:12",2734.56,7.772,0
"22:26:22",2733.68,7.7685,0
"22:26:32",2731.65,7.7605,0
"22:26:42",2732.83,7.7651,0
"22:26:52",2732.44,7.7636,0
"22:27:02",2730.14,7.7545,0
"22:27:12",2728.39,7.7475,0
"22:27:22",2727.37,7.7435,0
"22:27:32",2729.45,7.7517,0
"22:27:42",2729.83,7.7532,0
"22:27:52",2729.33,7.7513,0
"22:28:02",2727.66,7.7446,0
"22:28:12",2727.27,7.7431,0
"22:28:22",2725.83,7.7374,0
"22:28:32",2726.75,7.741,0
"22:28:42",2729.5,7.7519,0
"22:28:52",2739.04,7.7898,0
"22:29:02",2740.55,7.7958,0
"22:29:12",2741.4,7.7992,0
"22:29:22",2739.34,7.791,0
"22:29:32",2740.68,7.7963,0
"22:29:42",2738.48,7.7876,0
"22:29:52",2735.81,7.777,0
"22:30:02",2734.2,7.7706,0
"22:30:12",2735.53,7.7759,0
"22:30:22",2737.69,7.7844,0
"22:30:32",2735.95,7.7775,0
"22:30:42",2735.13,7.7743,0
"22:30:52",2733.04,7.766,0
"22:31:02",2732.35,7.7632,0
"22:31:12",2734.63,7.7723,0
"22:31:22",2734.88,7.7733,0
"22:31:32",2737.25,7.7827,0
"22:31:42",2734.65,7.7724,0
"22:31:52",2734.76,7.7728,0
"22:32:02",2735.75,7.7767,0
"22:32:12",2736.14,7.7783,0
"22:32:22",2739.91,7.7932,0
"22:32:32",2737.44,7.7834,0
"22:32:42",2734.25,7.7708,0
"22:32:52",2733.94,7.7695,0
"22:33:02",2731.73,7.7608,0
"22:33:12",2733.5,7.7678,0
"22:33:22",2735.66,7.7764,0
"22:33:32",2735.01,7.7738,0
"22:33:42",2736.1,7.7781,0
"22:33:52",2734.17,7.7705,0
"22:34:02",2735.79,7.7769,0
"22:34:12",2740.47,7.7955,0
"22:34:22",2739.96,7.7934,0
"22:34:32",2741.64,7.8001,0
"22:34:42",2739.37,7.7911,0
"22:34:52",2742,7.8015,0
"22:35:02",2741.16,7.7982,0
"22:35:12",2740.83,7.7969,0
"22:35:22",2736.84,7.7811,0
"22:35:32",2736.66,7.7803,0
"22:35:42",2737.12,7.7822,0
"22:35:52",2737.75,7.7847,0
"22:36:02",2740.67,7.7963,0
"22:36:12",2739.28,7.7907,0
"22:36:22",2735.64,7.7763,0
"22:36:32",2734.27,7.7709,0
"22:36:42",2734.04,7.7699,0
"22:36:52",2734.01,7.7698,0
"22:37:02",2734.61,7.7722,0
"22:37:12",2737.96,7.7855,0
"22:37:22",2739.53,7.7917,0
"22:37:32",2738.68,7.7884,0
"22:37:42",2738.93,7.7893,0
"22:37:52",2738.2,7.7865,0
"22:38:02",2741.44,7.7993,0
"22:38:12",2740.59,7.7959,0
"22:38:22",2737.23,7.7826,0
"22:38:32",2735.16,7.7744,0
"22:38:42",2734.74,7.7727,0
"22:38:52",2733.75,7.7688,0
"22:39:02",2731.4,7.7595,0
"22:39:12",2731.1,7.7583,0
"22:39:22",2732.21,7.7627,0
"22:39:32",2738.94,7.7894,0
"22:39:42",2740.06,7.7938,0
"22:39:52",2736.08,7.778,0
"22:40:02",2735.18,7.7745,0
"22:40:12",2735.14,7.7743,0
"22:40:22",2737.13,7.7822,0
"22:40:32",2736.93,7.7814,0
"22:40:42",2735.83,7.777,0
"22:40:53",2732.3,7.763,0
"22:41:03",2733.16,7.7665,0
"22:41:13",2731.82,7.7611,0
"22:41:23",2737.35,7.7831,0
"22:41:33",2737.64,7.7842,0
"22:41:43",2741.29,7.7987,0
"22:41:53",2742.63,7.804,0
"22:42:03",2741.13,7.7981,0
"22:42:13",2738.9,7.7892,0
"22:42:23",2737.08,7.782,0
"22:42:33",2734.94,7.7735,0
"22:42:43",2739.09,7.79,0
"22:42:53",2740.94,7.7973,0
"22:43:03",2737.89,7.7852,0
"22:43:13",2735.29,7.7749,0
"22:43:23",2732.38,7.7634,0
"22:43:33",2729.27,7.751,0
"22:43:43",2728.86,7.7494,0
"22:43:53",2729.01,7.75,0
"22:44:03",2726.94,7.7418,0
"22:44:13",2728.36,7.7474,0
"22:44:23",2729.98,7.7538,0
"22:44:33",2730.85,7.7573,0
"22:44:43",2731.8,7.7611,0
"22:44:53",2737.21,7.7825,0
"22:45:03",2736.89,7.7813,0
"22:45:13",2735.71,7.7766,0
"22:45:23",2738.42,7.7873,0
"22:45:33",2735.52,7.7758,0
"22:45:43",2737.38,7.7832,0
"22:45:53",2736.96,7.7815,0
"22:46:03",2734.38,7.7713,0
"22:46:13",2738.36,7.7871,0
"22:46:23",2740.07,7.7939,0
"22:46:33",2737.54,7.7838,0
"22:46:43",2735.11,7.7742,0
"22:46:53",2738.59,7.788,0
"22:47:03",2741.51,7.7996,0
"22:47:13",2744.16,7.8101,0
"22:47:23",2743.66,7.8081,0
"22:47:33",2744.36,7.8109,0
"22:47:43",2741.68,7.8003,0
"22:47:53",2739.3,7.7908,0
"22:48:03",2739,7.7896,0
"22:48:13",2741.79,7.8007,0
"22:48:23",2742.6,7.8039,0
"22:48:33",2741.05,7.7978,0
"22:48:43",2738.77,7.7887,0
"22:48:53",2737.49,7.7836,0
"22:49:03",2739.73,7.7925,0
"22:49:13",2739.65,7.7922,0
"22:49:23",2743.15,7.8061,0
"22:49:33",2743.82,7.8088,0
"22:49:43",2743.26,7.8065,0
"22:49:53",2741.75,7.8005,0
"22:50:03",2739.26,7.7907,0
"22:50:13",2738.24,7.7866,0
"22:50:23",2742.99,7.8055,0
"22:50:33",2743.58,7.8078,0
"22:50:43",2742.61,7.804,0
"22:50:53",2740.88,7.7971,0
"22:51:03",2740.59,7.7959,0
"22:51:13",2744.16,7.8101,0
"22:51:23",2743.36,7.8069,0
"22:51:33",2743.01,7.8055,0
"22:51:43",2742.46,7.8034,0
"22:51:53",2744.12,7.8099,0
"22:52:03",2744.89,7.813,0
"22:52:13",2742.59,7.8039,0
"22:52:23",2743.53,7.8076,0
"22:52:33",2742.94,7.8053,0
"22:52:43",2740.64,7.7961,0
"22:52:53",2741.81,7.8008,0
"22:53:03",2741.46,7.7994,0
"22:53:13",2740.93,7.7973,0
"22:53:23",2739.8,7.7928,0
"22:53:33",2741.2,7.7984,0
"22:53:43",2743.75,7.8085,0
"22:53:53",2742.54,7.8037,0
"22:54:03",2741.56,7.7998,0
"22:54:13",2742.27,7.8026,0
"22:54:23",2739.92,7.7933,0
"22:54:33",2741.52,7.7996,0
"22:54:43",2742.2,7.8023,0
"22:54:53",2741.06,7.7978,0
"22:55:03",2740.36,7.795,0
"22:55:13",2743.97,7.8093,0
"22:55:23",2743.09,7.8059,0
"22:55:33",2741.9,7.8011,0
"22:55:43",2739.09,7.79,0
"22:55:53",2738.86,7.7891,0
"22:56:03",2740.39,7.7951,0
"22:56:13",2739.99,7.7936,0
"22:56:23",2739.18,7.7903,0
"22:56:33",2738.86,7.7891,0
"22:56:43",2739.39,7.7912,0
"22:56:53",2741.04,7.7977,0
"22:57:03",2741.72,7.8004,0
"22:57:13",2741.2,7.7984,0
"22:57:23",2738.83,7.789,0
"22:57:33",2737,7.7817,0
"22:57:43",2737.76,7.7847,0
"22:57:53",2742.19,7.8023,0
"22:58:03",2742.77,7.8046,0
"22:58:13",2741.88,7.8011,0
"22:58:23",2740.73,7.7965,0
"22:58:33",2737.89,7.7852,0
"22:58:43",2739.96,7.7934,0
"22:58:53",2739.49,7.7916,0
"22:59:03",2741.03,7.7977,0
"22:59:13",2737.73,7.7846,0
"22:59:23",2735.66,7.7764,0
"22:59:33",2740.06,7.7938,0
"22:59:43",2743.11,7.8059,0
"22:59:53",2742.69,7.8043,0
"23:00:04",2741.53,7.7997,0
"23:00:14",2740.82,7.7968,0
"23:00:24",2742.55,7.8037,0
"23:00:34",2742.13,7.802,0
"23:00:44",2739.03,7.7897,0
"23:00:54",2736.48,7.7796,0
"23:01:04",2737.73,7.7846,0
"23:01:14",2741.68,7.8003,0
"23:01:24",2741.03,7.7977,0
"23:01:34",2740.93,7.7973,0
"23:01:44",2741.18,7.7983,0
"23:01:54",2743.22,7.8064,0
"23:02:04",2741.61,7.8,0
"23:02:14",2741.57,7.7998,0
"23:02:24",2741.63,7.8001,0
"23:02:34",2738.4,7.7872,0
"23:02:44",2737.86,7.7851,0
"23:02:54",2738.05,7.7859,0
"23:03:04",2742.58,7.8038,0
"23:03:14",2743.04,7.8057,0
"23:03:24",2742.46,7.8034,0
"23:03:34",2739.62,7.7921,0
"23:03:44",2739.07,7.7899,0
"23:03:54",2742.55,7.8037,0
"23:04:04",2745.3,7.8146,0
"23:04:14",2746.91,7.821,0
"23:04:24",2746.56,7.8196,0
"23:04:34",2746.98,7.8213,0
"23:04:44",2744.68,7.8122,0
"23:04:54",2744.14,7.81,0
"23:05:04",2743.54,7.8076,0
"23:05:14",2740.91,7.7972,0
"23:05:24",2739.62,7.7921,0
"23:05:34",2743.61,7.8079,0
"23:05:44",2740.46,7.7954,0
"23:05:54",2736.82,7.781,0
"23:06:04",2736.41,7.7794,0
"23:06:14",2737.35,7.7831,0
"23:06:24",2735.94,7.7775,0
"23:06:34",2735.14,7.7743,0
"23:06:44",2737.06,7.7819,0
"23:06:54",2736.59,7.7801,0
"23:07:04",2739.98,7.7935,0
"23:07:14",2738.23,7.7866,0
"23:07:24",2736.62,7.7802,0
"23:07:34",2741.73,7.8005,0
"23:07:44",2744.79,7.8126,0
"23:07:54",2743.98,7.8094,0
"23:08:04",2741.42,7.7992,0
"23:08:14",2739.8,7.7928,0
"23:08:24",2737.7,7.7845,0
"23:08:34",2736.27,7.7788,0
"23:08:44",2734.15,7.7704,0
"23:08:54",2732.99,7.7658,0
"23:09:04",2736.54,7.7799,0
"23:09:14",2736.84,7.7811,0
"23:09:24",2736.16,7.7784,0
"23:09:34",2737.41,7.7833,0
"23:09:44",2738.95,7.7894,0
"23:09:54",2741.02,7.7976,0
"23:10:04",2738.7,7.7884,0
"23:10:14",2737.27,7.7828,0
"23:10:24",2735.41,7.7754,0
"23:10:34",2739.2,7.7904,0
"23:10:44",2740.62,7.7961,0
"23:10:54",2741.42,7.7992,0
"23:11:04",2741.44,7.7993,0
"23:11:14",2741.91,7.8012,0
"23:11:24",2740.89,7.7971,0
"23:11:34",2741.15,7.7982,0
"23:11:44",2739.66,7.7922,0
"23:11:54",2737.81,7.7849,0
"23:12:04",2736.71,7.7805,0
"23:12:14",2736.32,7.779,0
"23:12:24",2735.75,7.7767,0
"23:12:34",2737.72,7.7845,0
"23:12:44",2741.68,7.8003,0
"23:12:54",2741.59,7.7999,0
"23:13:04",2738.55,7.7878,0
"23:13:14",2741.53,7.7997,0
"23:13:24",2741.19,7.7983,0
"23:13:34",2741.36,7.799,0
"23:13:44",2739.35,7.791,0
"23:13:54",2738.92,7.7893,0
"23:14:04",2740.99,7.7975,0
"23:14:14",2740.48,7.7955,0
"23:14:24",2741.22,7.7984,0
"23:14:34",2737.9,7.7853,0
"23:14:44",2741.66,7.8002,0
"23:14:54",2743.61,7.8079,0
"23:15:04",2743.51,7.8075,0
"23:15:14",2742,7.8015,0
"23:15:24",2738.62,7.7881,0
"23:15:34",2741.25,7.7986,0
"23:15:44",2740.33,7.7949,0
"23:15:54",2737.92,7.7853,0
"23:16:04",2736.72,7.7806,0
"23:16:14",2734.18,7.7705,0
"23:16:24",2738.93,7.7893,0
"23:16:34",2741.71,7.8004,0
"23:16:44",2739.44,7.7914,0
"23:16:54",2737.37,7.7832,0
"23:17:04",2736.18,7.7784,0
"23:17:14",2738.52,7.7877,0
"23:17:25",2738.29,7.7868,0
"23:17:35",2741.07,7.7978,0
"23:17:45",2741.75,7.8005,0
"23:17:55",2742.02,7.8016,0
"23:18:05",2743.66,7.8081,0
"23:18:15",2742.68,7.8042,0
"23:18:25",2742.6,7.8039,0
"23:18:35",2738.62,7.7881,0
"23:18:45",2736.05,7.7779,0
"23:18:55",2738.98,7.7895,0
"23:19:05",2737.85,7.7851,0
"23:19:15",2739.58,7.7919,0
"23:19:25",2738.43,7.7874,0
"23:19:35",2738.44,7.7874,0
"23:19:45",2736.55,7.7799,0
"23:19:55",2735.01,7.7738,0
"23:20:05",2734.98,7.7737,0
"23:20:15",2737.41,7.7833,0
"23:20:25",2736.98,7.7816,0
"23:20:35",2737.49,7.7836,0
"23:20:45",2739.71,7.7924,0
"23:20:55",2742.87,7.805,0
"23:21:05",2739.77,7.7927,0
"23:21:15",2736.11,7.7782,0
"23:21:25",2740.88,7.7971,0
"23:21:35",2740.73,7.7965,0
"23:21:45",2738.89,7.7892,0
"23:21:55",2741.27,7.7986,0
"23:22:05",2737.35,7.7831,0
"23:22:15",2736.56,7.7799,0
"23:22:25",2736.46,7.7795,0
"23:22:35",2734.31,7.771,0
"23:22:45",2733.5,7.7678,0
"23:22:55",2739.46,7.7915,0
"23:23:05",2740.38,7.7951,0
"23:23:15",2739.43,7.7913,0
"23:23:25",2741.03,7.7977,0
"23:23:35",2738.34,7.787,0
"23:23:45",2735.72,7.7766,0
"23:23:55",2734.88,7.7733,0
"23:24:05",2736.39,7.7793,0
"23:24:15",2736.22,7.7786,0
"23:24:25",2735.57,7.776,0
"23:24:35",2734.74,7.7727,0
"23:24:45",2735.32,7.775,0
"23:24:55",2737.53,7.7838,0
"23:25:05",2736.01,7.7778,0
"23:25:15",2737.13,7.7822,0
"23:25:25",2738.49,7.7876,0
"23:25:35",2736.4,7.7793,0
"23:25:45",2737.91,7.7853,0
"23:25:55",2738.06,7.7859,0
"23:26:05",2736.37,7.7792,0
"23:26:15",2736.61,7.7801,0
"23:26:25",2736.51,7.7797,0
"23:26:35",2736.44,7.7795,0
"23:26:45",2735.96,7.7776,0
"23:26:55",2734.75,7.7728,0
"23:27:05",2737.73,7.7846,0
"23:27:15",2736.45,7.7795,0
"23:27:25",2734.86,7.7732,0
"23:27:35",2733.87,7.7693,0
"23:27:45",2735.08,7.7741,0
"23:27:55",2734.62,7.7722,0
"23:28:05",2734.84,7.7731,0
"23:28:15",2736.41,7.7794,0
"23:28:25",2734.34,7.7711,0
"23:28:35",2731.82,7.7611,0
"23:28:45",2731.7,7.7607,0
"23:28:55",2734.27,7.7709,0
"23:29:05",2735.11,7.7742,0
"23:29:15",2734.03,7.7699,0
"23:29:25",2731,7.7579,0
"23:29:35",2729.56,7.7522,0
"23:29:45",2728.53,7.7481,0
"23:29:55",2734.72,7.7726,0
"23:30:05",2735.75,7.7767,0
"23:30:15",2736.68,7.7804,0
"23:30:25",2738.25,7.7867,0
"23:30:35",2734.68,7.7725,0
"23:30:45",2731.64,7.7604,0
"23:30:55",2732.08,7.7622,0
"23:31:05",2732.45,7.7636,0
"23:31:15",2732.62,7.7643,0
"23:31:25",2737.28,7.7828,0
"23:31:35",2735.67,7.7764,0
"23:31:45",2732.78,7.7649,0
"23:31:55",2732.4,7.7634,0
"23:32:05",2733.23,7.7667,0
"23:32:15",2737.67,7.7844,0
"23:32:25",2738.49,7.7876,0
"23:32:35",2737.85,7.7851,0
"23:32:45",2739.13,7.7901,0
"23:32:55",2737.53,7.7838,0
"23:33:05",2732.57,7.7641,0
"23:33:15",2734.79,7.7729,0
"23:33:25",2738.28,7.7868,0
"23:33:35",2736.6,7.7801,0
"23:33:45",2734.78,7.7729,0
"23:33:55",2734.57,7.772,0
"23:34:05",2736.85,7.7811,0
"23:34:15",2740.04,7.7938,0
"23:34:25",2737.92,7.7853,0
"23:34:35",2737.65,7.7843,0
"23:34:45",2738.07,7.7859,0
"23:34:55",2738.66,7.7883,0
"23:35:05",2738.14,7.7862,0
"23:35:15",2737.21,7.7825,0
"23:35:25",2737.02,7.7818,0
"23:35:35",2736.56,7.7799,0
"23:35:45",2735.31,7.775,0
"23:35:55",2734.29,7.7709,0
"23:36:05",2732.32,7.7631,0
"23:36:15",2731.22,7.7588,0
"23:36:25",2731.04,7.758,0
"23:36:35",2735.93,7.7774,0
"23:36:45",2741.92,7.8012,0
"23:36:55",2742.35,7.8029,0
"23:37:06",2740.54,7.7957,0
"23:37:16",2737.02,7.7818,0
"23:37:26",2736.8,7.7809,0
"23:37:36",2737.83,7.785,0
"23:37:46",2736.77,7.7808,0
"23:37:56",2738.04,7.7858,0
"23:38:06",2741.2,7.7984,0
"23:38:16",2738.34,7.787,0
"23:38:26",2734.07,7.7701,0
"23:38:36",2736.3,7.7789,0
"23:38:46",2734.37,7.7713,0
"23:38:56",2733.3,7.767,0
"23:39:06",2732.05,7.762,0
"23:39:16",2732.13,7.7624,0
"23:39:26",2733.71,7.7686,0
"23:39:36",2738.33,7.787,0
"23:39:46",2738.58,7.788,0
"23:39:56",2737.12,7.7822,0
"23:40:06",2736.18,7.7784,0
"23:40:16",2733.95,7.7696,0
"23:40:26",2735.51,7.7758,0
"23:40:36",2733.54,7.768,0
"23:40:46",2736.25,7.7787,0
"23:40:56",2734.55,7.772,0
"23:41:06",2731.06,7.7581,0
"23:41:16",2732.69,7.7646,0
"23:41:26",2735.37,7.7752,0
"23:41:36",2738.39,7.7872,0
"23:41:46",2741.76,7.8006,0
"23:41:56",2741.67,7.8002,0
"23:42:06",2738.01,7.7857,0
"23:42:16",2734.12,7.7703,0
"23:42:26",2729.99,7.7539,0
"23:42:36",2727.48,7.7439,0
"23:42:46",2730.1,7.7543,0
"23:42:56",2731.03,7.758,0
"23:43:06",2731.64,7.7604,0
"23:43:16",2731.16,7.7585,0
"23:43:26",2728.87,7.7494,0
"23:43:36",2726.65,7.7406,0
"23:43:46",2726.1,7.7384,0
"23:43:56",2729.11,7.7504,0
"23:44:06",2735.8,7.7769,0
"23:44:16",2735.15,7.7744,0
"23:44:26",2731.85,7.7613,0
"23:44:36",2730.48,7.7558,0
"23:44:46",2729.25,7.7509,0
"23:44:56",2731.56,7.7601,0
"23:45:06",2733.24,7.7668,0
"23:45:16",2737.34,7.783,0
"23:45:26",2735.96,7.7776,0
"23:45:36",2734.03,7.7699,0
"23:45:46",2731.92,7.7615,0
"23:45:56",2729.11,7.7504,0
"23:46:06",2733.32,7.7671,0
"23:46:16",2732.99,7.7658,0
"23:46:26",2732.19,7.7626,0
"23:46:36",2730.4,7.7555,0
"23:46:46",2729.16,7.7506,0
"23:46:56",2727.8,7.7452,0
"23:47:06",2729.19,7.7507,0
"23:47:16",2730.29,7.7551,0
"23:47:26",2729.68,7.7526,0
"23:47:36",2730.71,7.7567,0
"23:47:46",2730.13,7.7544,0
"23:47:56",2733.17,7.7665,0
"23:48:06",2732.37,7.7633,0
"23:48:16",2736.28,7.7788,0
"23:48:26",2738.31,7.7869,0
"23:48:36",2735.13,7.7743,0
"23:48:46",2734.77,7.7728,0
"23:48:56",2734.47,7.7717,0
"23:49:06",2731.86,7.7613,0
"23:49:16",2729.16,7.7506,0
"23:49:26",2730.03,7.754,0
"23:49:36",2730.98,7.7578,0
"23:49:46",2732.07,7.7621,0
"23:49:56",2730.35,7.7553,0
"23:50:06",2729.05,7.7501,0
"23:50:16",2730.48,7.7558,0
"23:50:26",2733.21,7.7667,0
"23:50:36",2731.13,7.7584,0
"23:50:46",2730.26,7.7549,0
"23:50:56",2728.31,7.7472,0
"23:51:06",2728.81,7.7492,0
"23:51:16",2731.73,7.7608,0
"23:51:26",2733.5,7.7678,0
"23:51:36",2733.95,7.7696,0
"23:51:47",2732.26,7.7629,0
"23:51:57",2731.6,7.7603,0
"23:52:07",2733.15,7.7664,0
"23:52:17",2734.4,7.7714,0
"23:52:27",2733.29,7.767,0
"23:52:37",2734.35,7.7712,0
"23:52:47",2734.45,7.7716,0
"23:52:57",2733.89,7.7694,0
"23:53:07",2734.99,7.7737,0
"23:53:17",2734.9,7.7734,0
"23:53:27",2737.88,7.7852,0
"23:53:37",2740.55,7.7958,0
"23:53:47",2741.45,7.7993,0
"23:53:57",2740.19,7.7943,0
"23:54:07",2735.66,7.7764,0
"23:54:17",2733.66,7.7684,0
"23:54:27",2733.66,7.7684,0
"23:54:37",2733.17,7.7665,0
"23:54:47",2733.69,7.7686,0
"23:54:57",2738.14,7.7862,0
"23:55:07",2737.05,7.7819,0
"23:55:17",2735.76,7.7768,0
"23:55:27",2735.38,7.7753,0
"23:55:37",2733.97,7.7697,0
"23:55:47",2734.52,7.7719,0
"23:55:57",2733.75,7.7688,0
"23:56:07",2735.43,7.7755,0
"23:56:17",2735.79,7.7769,0
"23:56:27",2735.88,7.7772,0
"23:56:37",2737.17,7.7824,0
"23:56:47",2739.8,7.7928,0
"23:56:57",2737.18,7.7824,0
"23:57:07",2734.98,7.7737,0
"23:57:17",2732.55,7.764,0
"23:57:27",2730.7,7.7567,0
"23:57:37",2729.64,7.7525,0
"23:57:47",2732.64,7.7644,0
"23:57:57",2733.18,7.7665,0
"23:58:07",2732.34,7.7632,0
"23:58:17",2733.72,7.7687,0
"23:58:27",2732.23,7.7628,0
"23:58:37",2730.96,7.7577,0
"23:58:47",2734.09,7.7701,0
"23:58:57",2735.56,7.776,0
"23:59:07",2735.33,7.7751,0
"23:59:17",2735.12,7.7742,0
"23:59:27",2740.74,7.7965,0
"23:59:37",2742.12,7.802,0
"23:59:47",2738.63,7.7882,0
"23:59:57",2737.29,7.7828,0
"00:00:07",2735.96,7.7776,0
"00:00:17",2734.65,7.7724,0
"00:00:27",2732.68,7.7645,0
"00:00:37",2731.99,7.7618,0
"00:00:47",2731.34,7.7592,0
"00:00:57",2730.85,7.7573,0
"00:01:07",2731.09,7.7582,0
"00:01:17",2730.8,7.7571,0
"00:01:27",2729.96,7.7538,0
"00:01:37",2728.78,7.7491,0
"00:01:47",2729.16,7.7506,0
"00:01:57",2728.63,7.7485,0
"00:02:07",2730.88,7.7574,0
"00:02:17",2735.07,7.774,0
"00:02:27",2731.3,7.7591,0
"00:02:37",2729.27,7.751,0
"00:02:47",2729.25,7.7509,0
"00:02:57",2731.44,7.7596,0
"00:03:07",2731.05,7.7581,0
"00:03:17",2729.38,7.7515,0
"00:03:27",2731.97,7.7617,0
"00:03:37",2731.27,7.759,0
"00:03:47",2729.18,7.7507,0
"00:03:57",2727.99,7.7459,0
"00:04:07",2727.06,7.7422,0
"00:04:17",2726.07,7.7383,0
"00:04:27",2726.25,7.739,0
"00:04:37",2725.54,7.7362,0
"00:04:47",2729.09,7.7503,0
"00:04:57",2728.59,7.7483,0
"00:05:07",2724.99,7.734,0
"00:05:17",2725.09,7.7344,0
"00:05:27",2728.06,7.7462,0
"00:05:37",2729.09,7.7503,0
"00:05:47",2730.45,7.7557,0
"00:05:57",2730.81,7.7571,0
"00:06:07",2729.27,7.751,0
"00:06:17",2727.42,7.7437,0
"00:06:27",2727,7.742,0
"00:06:37",2728.34,7.7473,0
"00:06:47",2729.12,7.7504,0
"00:06:57",2730.1,7.7543,0
"00:07:07",2730.02,7.754,0
"00:07:17",2728.41,7.7476,0
"00:07:27",2729.13,7.7505,0
"00:07:37",2729.76,7.753,0
"00:07:47",2731.26,7.7589,0
"00:07:57",2735.6,7.7761,0
"00:08:07",2736.43,7.7794,0
"00:08:17",2738.58,7.788,0
"00:08:27",2737.77,7.7847,0
"00:08:37",2735.51,7.7758,0
"00:08:47",2734.52,7.7719,0
"00:08:57",2734.31,7.771,0
"00:09:07",2733.71,7.7686,0
"00:09:17",2734.88,7.7733,0
"00:09:27",2736.04,7.7779,0
"00:09:37",2734.13,7.7703,0
"00:09:47",2734.78,7.7729,0
"00:09:57",2732.36,7.7633,0
"00:10:07",2732.92,7.7655,0
"00:10:17",2732.19,7.7626,0
"00:10:27",2730.32,7.7552,0
"00:10:37",2728.6,7.7484,0
"00:10:47",2730.45,7.7557,0
"00:10:57",2731.5,7.7599,0
"00:11:07",2731.82,7.7611,0
"00:11:17",2731.81,7.7611,0
"00:11:27",2732.53,7.764,0
"00:11:37",2734.85,7.7732,0
"00:11:47",2733.86,7.7692,0
"00:11:57",2733.53,7.7679,0
"00:12:07",2735.38,7.7753,0
"00:12:18",2736.52,7.7798,0
"00:12:28",2735.97,7.7776,0
"00:12:38",2734.02,7.7699,0
"00:12:48",2734.87,7.7732,0
"00:12:58",2734.13,7.7703,0
"00:13:08",2732.36,7.7633,0
"00:13:18",2732.19,7.7626,0
"00:13:28",2734.24,7.7707,0
"00:13:38",2734.44,7.7715,0
"00:13:48",2733.76,7.7688,0
"00:13:58",2732.08,7.7622,0
"00:14:08",2731.84,7.7612,0
"00:14:18",2733.6,7.7682,0
"00:14:28",2734.56,7.772,0
"00:14:38",2735.48,7.7757,0
"00:14:48",2734.1,7.7702,0
"00:14:58",2734.89,7.7733,0
"00:15:08",2735.17,7.7744,0
"00:15:18",2733.25,7.7668,0
"00:15:28",2731.19,7.7586,0
"00:15:38",2734.41,7.7714,0
"00:15:48",2732.84,7.7652,0
"00:15:58",2733.31,7.767,0
"00:16:08",2733.93,7.7695,0
"00:16:18",2733.65,7.7684,0
"00:16:28",2732.27,7.7629,0
"00:16:38",2734.41,7.7714,0
"00:16:48",2734.01,7.7698,0
"00:16:58",2735.55,7.7759,0
"00:17:08",2738.01,7.7857,0
"00:17:18",2737.35,7.7831,0
"00:17:28",2735.6,7.7761,0
"00:17:38",2733.69,7.7686,0
"00:17:48",2735.08,7.7741,0
"00:17:58",2733.86,7.7692,0
"00:18:08",2732.82,7.7651,0
"00:18:18",2732.75,7.7648,0
"00:18:28",2732.83,7.7651,0
"00:18:38",2732.39,7.7634,0
"00:18:48",2731.74,7.7608,0
"00:18:58",2733.33,7.7671,0
"00:19:08",2732.5,7.7638,0
"00:19:18",2733.61,7.7682,0
"00:19:28",2733.67,7.7685,0
"00:19:38",2731.66,7.7605,0
"00:19:48",2729.24,7.7509,0
"00:19:58",2728.66,7.7486,0
"00:20:08",2733.93,7.7695,0
"00:20:18",2733.94,7.7695,0
"00:20:28",2733.77,7.7689,0
"00:20:38",2732.16,7.7625,0
"00:20:48",2730.02,7.754,0
"00:20:58",2730.83,7.7572,0
"00:21:08",2732.72,7.7647,0
"00:21:18",2732.27,7.7629,0
"00:21:28",2731.39,7.7594,0
"00:21:38",2731.76,7.7609,0
"00:21:48",2731.48,7.7598,0
"00:21:58",2731.63,7.7604,0
"00:22:08",2731.65,7.7605,0
"00:22:18",2733.16,7.7665,0
"00:22:28",2733.09,7.7662,0
"00:22:38",2732.74,7.7648,0
"00:22:48",2733.43,7.7675,0
"00:22:58",2735.1,7.7742,0
"00:23:08",2738.28,7.7868,0
"00:23:18",2737.01,7.7817,0
"00:23:28",2736.05,7.7779,0
"00:23:38",2733.07,7.7661,0
"00:23:48",2732.75,7.7648,0
"00:23:58",2732.66,7.7645,0
"00:24:08",2731.37,7.7594,0
"00:24:18",2730.13,7.7544,0
"00:24:28",2730.18,7.7546,0
"00:24:38",2730.85,7.7573,0
"00:24:48",2730.28,7.755,0
"00:24:58",2730.39,7.7555,0
"00:25:08",2730.45,7.7557,0
"00:25:18",2730.14,7.7545,0
"00:25:28",2730.39,7.7555,0
"00:25:38",2730.76,7.7569,0
"00:25:48",2730.4,7.7555,0
"00:25:58",2729.57,7.7522,0
"00:26:08",2730.46,7.7557,0
"00:26:18",2732.55,7.764,0
"00:26:28",2735.31,7.775,0
"00:26:38",2736.84,7.7811,0
"00:26:48",2735.85,7.7771,0
"00:26:58",2734.12,7.7703,0
"00:27:08",2732.22,7.7627,0
"00:27:18",2731.23,7.7588,0
"00:27:28",2730.5,7.7559,0
"00:27:38",2730.26,7.7549,0
"00:27:48",2735.06,7.774,0
"00:27:58",2736.48,7.7796,0
"00:28:08",2737.62,7.7842,0
"00:28:18",2736.84,7.7811,0
"00:28:28",2737.26,7.7827,0
"00:28:38",2733.01,7.7659,0
"00:28:48",2733.71,7.7686,0
"00:28:58",2732.77,7.7649,0
"00:29:08",2733.41,7.7674,0
"00:29:18",2734.04,7.7699,0
"00:29:28",2734.57,7.772,0
"00:29:38",2733.11,7.7663,0
"00:29:48",2730.09,7.7543,0
"00:29:58",2730.24,7.7549,0
"00:30:08",2730.01,7.754,0
"00:30:18",2729.63,7.7524,0
"00:30:28",2728.76,7.749,0
"00:30:38",2728.57,7.7482,0
"00:30:48",2729.38,7.7515,0
"00:30:58",2730.51,7.7559,0
"00:31:08",2730.64,7.7565,0
"00:31:18",2729.78,7.753,0
"00:31:28",2728.89,7.7495,0
"00:31:38",2728.43,7.7477,0
"00:31:48",2732.98,7.7657,0
"00:31:58",2734.18,7.7705,0
"00:32:08",2732.9,7.7654,0
"00:32:18",2732.38,7.7634,0
"00:32:28",2734.51,7.7718,0
"00:32:38",2733.53,7.7679,0
"00:32:49",2733.04,7.766,0
"00:32:59",2732.17,7.7625,0
"00:33:09",2731.75,7.7609,0
"00:33:19",2730.89,7.7574,0
"00:33:29",2730.93,7.7576,0
"00:33:39",2728.76,7.749,0
"00:33:49",2728.21,7.7468,0
"00:33:59",2727.22,7.7429,0
"00:34:09",2728.64,7.7485,0
"00:34:19",2728.76,7.749,0
"00:34:29",2728.26,7.747,0
"00:34:39",2730.07,7.7542,0
"00:34:49",2732.31,7.7631,0
"00:34:59",2734.01,7.7698,0
"00:35:09",2731.5,7.7599,0
"00:35:19",2730.07,7.7542,0
"00:35:29",2730.76,7.7569,0
"00:35:39",2729.24,7.7509,0
"00:35:49",2728.26,7.747,0
"00:35:59",2728.89,7.7495,0
"00:36:09",2727.85,7.7454,0
"00:36:19",2729.29,7.7511,0
"00:36:29",2727.81,7.7452,0
"00:36:39",2726.23,7.739,0
"00:36:49",2727.36,7.7434,0
"00:36:59",2727.06,7.7422,0
"00:37:09",2726.2,7.7388,0
"00:37:19",2726.63,7.7405,0
"00:37:29",2726.06,7.7383,0
"00:37:39",2726.56,7.7403,0
"00:37:49",2725.83,7.7374,0
"00:37:59",2727.28,7.7431,0
"00:38:09",2728.34,7.7473,0
"00:38:19",2731.62,7.7603,0
"00:38:29",2731.25,7.7589,0
"00:38:39",2729.25,7.7509,0
"00:38:49",2727.23,7.7429,0
"00:38:59",2726.33,7.7394,0
"00:39:09",2726.22,7.7389,0
"00:39:19",2726.59,7.7404,0
"00:39:29",2727.09,7.7424,0
"00:39:39",2726.2,7.7388,0
"00:39:49",2727.05,7.7422,0
"00:39:59",2728.09,7.7463,0
"00:40:09",2729.71,7.7528,0
"00:40:19",2731.39,7.7594,0
"00:40:29",2733.67,7.7685,0
"00:40:39",2730.63,7.7564,0
"00:40:49",2728.4,7.7476,0
"00:40:59",2727.99,7.7459,0
"00:41:09",2727.87,7.7455,0
"00:41:19",2726.29,7.7392,0
"00:41:29",2726.03,7.7382,0
"00:41:39",2731.28,7.759,0
"00:41:49",2731.43,7.7596,0
"00:41:59",2731.39,7.7594,0
"00:42:09",2730.49,7.7559,0
"00:42:19",2729.57,7.7522,0
"00:42:29",2732.15,7.7624,0
"00:42:39",2730.48,7.7558,0
"00:42:49",2731.07,7.7582,0
"00:42:59",2732.7,7.7646,0
"00:43:09",2731.75,7.7609,0
"00:43:19",2731.38,7.7594,0
"00:43:29",2729.72,7.7528,0
"00:43:39",2733.45,7.7676,0
"00:43:49",2731.21,7.7587,0
"00:43:59",2730.69,7.7567,0
"00:44:09",2729.34,7.7513,0
"00:44:19",2730.72,7.7568,0
"00:44:29",2731.52,7.7599,0
"00:44:39",2730.81,7.7571,0
"00:44:49",2728.41,7.7476,0
"00:44:59",2726.95,7.7418,0
"00:45:09",2727.88,7.7455,0
"00:45:19",2727.6,7.7444,0
"00:45:29",2728.27,7.7471,0
"00:45:39",2727.97,7.7459,0
"00:45:49",2728.44,7.7477,0
"00:45:59",2728.51,7.748,0
"00:46:09",2729.94,7.7537,0
"00:46:19",2729.75,7.7529,0
"00:46:29",2727.23,7.7429,0
"00:46:39",2726.41,7.7397,0
"00:46:49",2727.87,7.7455,0
"00:46:59",2730.56,7.7561,0
"00:47:09",2728.76,7.749,0
"00:47:19",2727.02,7.7421,0
"00:47:29",2724.88,7.7336,0
"00:47:39",2725.59,7.7364,0
"00:47:49",2726.98,7.7419,0
"00:47:59",2726.56,7.7403,0
"00:48:09",2726.14,7.7386,0
"00:48:19",2726.13,7.7386,0
"00:48:29",2730.15,7.7545,0
"00:48:39",2731.72,7.7607,0
"00:48:49",2729.6,7.7523,0
"00:48:59",2727.34,7.7434,0
"00:49:09",2730.65,7.7565,0
"00:49:19",2730.78,7.757,0
"00:49:29",2728.62,7.7484,0
"00:49:39",2727.87,7.7455,0
"00:49:49",2727.88,7.7455,0
"00:49:59",2727.21,7.7428,0
"00:50:09",2727.16,7.7426,0
"00:50:19",2725.86,7.7375,0
"00:50:29",2725.24,7.735,0
"00:50:39",2724.82,7.7334,0
"00:50:49",2725.08,7.7344,0
"00:50:59",2727.95,7.7458,0
"00:51:09",2728.11,7.7464,0
"00:51:19",2727.8,7.7452,0
"00:51:29",2725.66,7.7367,0
"00:51:39",2726.05,7.7382,0
"00:51:49",2727.58,7.7443,0
"00:51:59",2727.22,7.7429,0
"00:52:09",2726.36,7.7395,0
"00:52:19",2726.19,7.7388,0
"00:52:29",2724.33,7.7314,0
"00:52:39",2724.53,7.7322,0
"00:52:49",2727.39,7.7436,0
"00:52:59",2727.65,7.7446,0
"00:53:09",2730.25,7.7549,0
"00:53:19",2727.5,7.744,0
"00:53:29",2725.86,7.7375,0
"00:53:39",2726.34,7.7394,0
"00:53:49",2726.69,7.7408,0
"00:53:59",2724.23,7.731,0
"00:54:09",2724.61,7.7325,0
"00:54:19",2728.76,7.749,0
"00:54:29",2727.46,7.7438,0
"00:54:39",2727.88,7.7455,0
"00:54:49",2727.99,7.7459,0
"00:54:59",2728.48,7.7479,0
"00:55:09",2727.6,7.7444,0
"00:55:19",2728.37,7.7474,0
"00:55:29",2728.35,7.7474,0
"00:55:39",2727.5,7.744,0
"00:55:49",2726.81,7.7413,0
"00:55:59",2727.57,7.7443,0
"00:56:09",2728.5,7.748,0
"00:56:19",2730.55,7.7561,0
"00:56:29",2729.65,7.7525,0
"00:56:39",2730,7.7539,0
"00:56:50",2729.33,7.7513,0
"00:57:00",2729.74,7.7529,0
"00:57:10",2728.43,7.7477,0
"00:57:20",2730.25,7.7549,0
"00:57:30",2730.94,7.7576,0
"00:57:40",2730.76,7.7569,0
"00:57:50",2730.07,7.7542,0
"00:58:00",2728.18,7.7467,0
"00:58:10",2730.6,7.7563,0
"00:58:20",2729.56,7.7522,0
"00:58:30",2728.61,7.7484,0
"00:58:40",2729.12,7.7504,0
"00:58:50",2728.7,7.7488,0
"00:59:00",2727.55,7.7442,0
"00:59:10",2728.39,7.7475,0
"00:59:20",2731.16,7.7585,0
"00:59:30",2730.64,7.7565,0
"00:59:40",2730,7.7539,0
"00:59:50",2728.05,7.7462,0
"01:00:00",2727.86,7.7454,0
"01:00:10",2728.12,7.7465,0
"01:00:20",2726.73,7.7409,0
"01:00:30",2727.14,7.7426,0
"01:00:40",2729.71,7.7528,0
"01:00:50",2728.66,7.7486,0
"01:01:00",2729.61,7.7524,0
"01:01:10",2729.53,7.7521,0
"01:01:20",2730.15,7.7545,0
"01:01:30",2728.41,7.7476,0
"01:01:40",2727.77,7.7451,0
"01:01:50",2727.55,7.7442,0
"01:02:00",2727.5,7.744,0
"01:02:10",2727.45,7.7438,0
"01:02:20",2728.89,7.7495,0
"01:02:30",2730.08,7.7542,0
"01:02:40",2729.81,7.7532,0
"01:02:50",2729.87,7.7534,0
"01:03:00",2730.11,7.7544,0
"01:03:10",2729.84,7.7533,0
"01:03:20",2729.78,7.753,0
"01:03:30",2730.37,7.7554,0
"01:03:40",2729.07,7.7502,0
"01:03:50",2728.46,7.7478,0
"01:04:00",2728.58,7.7483,0
"01:04:10",2729.27,7.751,0
"01:04:20",2732.46,7.7637,0
"01:04:30",2734.17,7.7705,0
"01:04:40",2732.36,7.7633,0
"01:04:50",2730.78,7.757,0
"01:05:00",2731.28,7.759,0
"01:05:10",2732.05,7.762,0
"01:05:20",2730.9,7.7575,0
"01:05:30",2729.41,7.7516,0
"01:05:40",2727.97,7.7459,0
"01:05:50",2726.79,7.7412,0
"01:06:00",2728.72,7.7488,0
"01:06:10",2729.82,7.7532,0
"01:06:20",2730.75,7.7569,0
"01:06:30",2730.42,7.7556,0
"01:06:40",2730.84,7.7572,0
"01:06:50",2731.56,7.7601,0
"01:07:00",2731.31,7.7591,0
"01:07:10",2731.14,7.7584,0
"01:07:20",2731.5,7.7599,0
"01:07:30",2734.05,7.77,0
"01:07:40",2733.48,7.7677,0
"01:07:50",2733.06,7.7661,0
"01:08:00",2732.32,7.7631,0
"01:08:10",2732.77,7.7649,0
"01:08:20",2732.89,7.7654,0
"01:08:30",2732.1,7.7622,0
"01:08:40",2732.4,7.7634,0
"01:08:50",2731.77,7.7609,0
"01:09:00",2731.69,7.7606,0
"01:09:10",2732.51,7.7639,0
"01:09:20",2734.57,7.772,0
"01:09:30",2733.38,7.7673,0
"01:09:40",2733.69,7.7686,0
"01:09:50",2732.89,7.7654,0
"01:10:00",2731.8,7.7611,0
"01:10:10",2730.19,7.7547,0
"01:10:20",2730.63,7.7564,0
"01:10:30",2731.67,7.7605,0
"01:10:40",2731.57,7.7601,0
"01:10:50",2733.15,7.7664,0
"01:11:00",2733.23,7.7667,0
"01:11:10",2732.48,7.7638,0
"01:11:20",2732.44,7.7636,0
"01:11:30",2737.36,7.7831,0
"01:11:40",2739.94,7.7934,0
"01:11:50",2738.33,7.787,0
"01:12:00",2738.01,7.7857,0
"01:12:10",2737.07,7.782,0
"01:12:20",2735.87,7.7772,0
"01:12:30",2735.93,7.7774,0
"01:12:40",2737.43,7.7834,0
"01:12:50",2737.4,7.7833,0
"01:13:00",2739.49,7.7916,0
"01:13:10",2739.68,7.7923,0
"01:13:20",2738.56,7.7879,0
"01:13:30",2739.89,7.7932,0
"01:13:40",2738.31,7.7869,0
"01:13:50",2738.98,7.7895,0
"01:14:00",2736.82,7.781,0
"01:14:10",2735.94,7.7775,0
"01:14:20",2734.45,7.7716,0
"01:14:30",2739.64,7.7922,0
"01:14:40",2741.96,7.8014,0
"01:14:50",2739.5,7.7916,0
"01:15:00",2739.05,7.7898,0
"01:15:10",2737.88,7.7852,0
"01:15:20",2736.13,7.7782,0
"01:15:30",2735.46,7.7756,0
"01:15:40",2736.1,7.7781,0
"01:15:50",2735.52,7.7758,0
"01:16:01",2737.19,7.7824,0
"01:16:11",2737.95,7.7855,0
"01:16:21",2737.59,7.784,0
"01:16:31",2735.34,7.7751,0
"01:16:41",2735.6,7.7761,0
"01:16:51",2734.98,7.7737,0
"01:17:01",2734.35,7.7712,0
"01:17:11",2736.74,7.7807,0
"01:17:21",2736.32,7.779,0
"01:17:31",2735.38,7.7753,0
"01:17:41",2733.43,7.7675,0
"01:17:51",2732.85,7.7652,0
"01:18:01",2734.34,7.7711,0
"01:18:11",2735.2,7.7745,0
"01:18:21",2734.06,7.77,0
"01:18:31",2732.92,7.7655,0
"01:18:41",2732.13,7.7624,0
"01:18:51",2733.52,7.7679,0
"01:19:01",2734.16,7.7704,0
"01:19:11",2733.92,7.7695,0
"01:19:21",2733.26,7.7669,0
"01:19:31",2734.28,7.7709,0
"01:19:41",2737.7,7.7845,0
"01:19:51",2736.8,7.7809,0
"01:20:01",2738.16,7.7863,0
"01:20:11",2737.97,7.7855,0
"01:20:21",2736.17,7.7784,0
"01:20:31",2734.75,7.7728,0
"01:20:41",2735.09,7.7741,0
"01:20:51",2735.93,7.7774,0
"01:21:01",2736.98,7.7816,0
"01:21:11",2736.13,7.7782,0
"01:21:21",2736.11,7.7782,0
"01:21:31",2733.65,7.7684,0
"01:21:41",2732.71,7.7647,0
"01:21:51",2732.21,7.7627,0
"01:22:01",2730.39,7.7555,0
"01:22:11",2730.57,7.7562,0
"01:22:21",2732.08,7.7622,0
"01:22:31",2733.37,7.7673,0
"01:22:41",2733.94,7.7695,0
"01:22:51",2733.66,7.7684,0
"01:23:01",2732.32,7.7631,0
"01:23:11",2730.74,7.7569,0
"01:23:21",2731.75,7.7609,0
"01:23:31",2734.74,7.7727,0
"01:23:41",2734.91,7.7734,0
"01:23:51",2731.98,7.7618,0
"01:24:01",2731.11,7.7583,0
"01:24:11",2732,7.7619,0
"01:24:21",2733.14,7.7664,0
"01:24:31",2736.41,7.7794,0
"01:24:41",2738.53,7.7878,0
"01:24:51",2736.31,7.779,0
"01:25:01",2735.29,7.7749,0
"01:25:11",2732.95,7.7656,0
"01:25:21",2732.92,7.7655,0
"01:25:31",2732.07,7.7621,0
"01:25:41",2735.04,7.7739,0
"01:25:51",2734.08,7.7701,0
"01:26:01",2733.18,7.7665,0
"01:26:11",2734.35,7.7712,0
"01:26:21",2734.54,7.7719,0
"01:26:31",2732.33,7.7632,0
"01:26:41",2732.02,7.7619,0
"01:26:51",2733.28,7.7669,0
"01:27:01",2734.04,7.7699,0
"01:27:11",2735.71,7.7766,0
"01:27:21",2736.12,7.7782,0
"01:27:31",2736.44,7.7795,0
"01:27:41",2736.58,7.78,0
"01:27:51",2735.44,7.7755,0
"01:28:01",2733.48,7.7677,0
"01:28:11",2733.08,7.7661,0
"01:28:21",2735.67,7.7764,0
"01:28:31",2737.76,7.7847,0
"01:28:41",2738.53,7.7878,0
"01:28:51",2736.75,7.7807,0
"01:29:01",2734.83,7.7731,0
"01:29:11",2734.48,7.7717,0
"01:29:21",2734.64,7.7723,0
"01:29:31",2733.68,7.7685,0
"01:29:41",2731.67,7.7605,0
"01:29:51",2731.39,7.7594,0
"01:30:01",2730.79,7.7571,0
"01:30:11",2735.52,7.7758,0
"01:30:21",2736.2,7.7785,0
"01:30:31",2736.19,7.7785,0
"01:30:41",2735.65,7.7763,0
"01:30:51",2736.93,7.7814,0
"01:31:01",2735.9,7.7773,0
"01:31:11",2735.33,7.7751,0
"01:31:21",2736.82,7.781,0
"01:31:31",2734.35,7.7712,0
"01:31:41",2734.07,7.7701,0
"01:31:51",2735.32,7.775,0
"01:32:01",2738.19,7.7864,0
"01:32:11",2736.18,7.7784,0
"01:32:21",2733.92,7.7695,0
"01:32:31",2734.74,7.7727,0
"01:32:41",2734.47,7.7717,0
"01:32:51",2736.83,7.781,0
"01:33:01",2736.52,7.7798,0
"01:33:11",2735.28,7.7749,0
"01:33:21",2733.81,7.769,0
"01:33:31",2730.46,7.7557,0
"01:33:41",2731.91,7.7615,0
"01:33:51",2733.4,7.7674,0
"01:34:01",2731.61,7.7603,0
"01:34:11",2731.84,7.7612,0
"01:34:21",2730.75,7.7569,0
"01:34:31",2731.5,7.7599,0
"01:34:41",2730.19,7.7547,0
"01:34:51",2732.42,7.7635,0
"01:35:01",2731.79,7.761,0
"01:35:11",2731.47,7.7597,0
"01:35:21",2731.53,7.76,0
"01:35:31",2730.94,7.7576,0
"01:35:41",2731.51,7.7599,0
"01:35:51",2731.33,7.7592,0
"01:36:01",2734.11,7.7702,0
"01:36:11",2734.35,7.7712,0
"01:36:21",2735.46,7.7756,0
"01:36:31",2734.74,7.7727,0
"01:36:41",2736.22,7.7786,0
"01:36:51",2735.45,7.7755,0
"01:37:01",2734.73,7.7727,0
"01:37:11",2734.47,7.7717,0
"01:37:21",2735.48,7.7757,0
"01:37:31",2738.64,7.7882,0
"01:37:41",2741.89,7.8011,0
"01:37:51",2741.81,7.8008,0
"01:38:01",2740.44,7.7953,0
"01:38:11",2735.99,7.7777,0
"01:38:21",2738.65,7.7882,0
"01:38:31",2738.89,7.7892,0
"01:38:41",2739.2,7.7904,0
"01:38:51",2738.54,7.7878,0
"01:39:01",2739.46,7.7915,0
"01:39:11",2739.64,7.7922,0
"01:39:21",2739.06,7.7899,0
"01:39:31",2739.01,7.7897,0
"01:39:41",2739.27,7.7907,0
"01:39:51",2738.6,7.788,0
"01:40:01",2738.61,7.7881,0
"01:40:11",2740,7.7936,0
"01:40:21",2739.98,7.7935,0
"01:40:31",2737.84,7.785,0
"01:40:41",2737.54,7.7838,0
"01:40:51",2740.63,7.7961,0
"01:41:01",2741.65,7.8001,0
"01:41:11",2743.84,7.8088,0
"01:41:21",2741.67,7.8002,0
"01:41:31",2742.42,7.8032,0
"01:41:41",2741.5,7.7995,0
"01:41:51",2740.39,7.7951,0
"01:42:01",2743.96,7.8093,0
"01:42:11",2743.46,7.8073,0
"01:42:21",2745.63,7.8159,0
"01:42:31",2744.57,7.8117,0
"01:42:41",2746.28,7.8185,0
"01:42:51",2748.18,7.8261,0
"01:43:01",2747.68,7.8241,0
"01:43:11",2746.06,7.8176,0
"01:43:22",2744.18,7.8102,0
"01:43:32",2742.95,7.8053,0
"01:43:42",2741.33,7.7989,0
"01:43:52",2741.17,7.7982,0
"01:44:02",2746.71,7.8202,0
"01:44:12",2747,7.8214,0
"01:44:22",2746.78,7.8205,0
"01:44:32",2744.69,7.8122,0
"01:44:42",2745.1,7.8138,0
"01:44:52",2744,7.8095,0
"01:45:02",2742.99,7.8055,0
"01:45:12",2741.28,7.7987,0
"01:45:22",2740.37,7.7951,0
"01:45:32",2738.32,7.7869,0
"01:45:42",2737.87,7.7851,0
"01:45:52",2736.9,7.7813,0
"01:46:02",2736.44,7.7795,0
"01:46:12",2737.76,7.7847,0
"01:46:22",2739.64,7.7922,0
"01:46:32",2738.57,7.7879,0
"01:46:42",2738.59,7.788,0
"01:46:52",2738.6,7.788,0
"01:47:02",2738.88,7.7892,0
"01:47:12",2738.89,7.7892,0
"01:47:22",2742.43,7.8032,0
"01:47:32",2739.68,7.7923,0
"01:47:42",2743.27,7.8066,0
"01:47:52",2741.87,7.801,0
"01:48:02",2739.51,7.7917,0
"01:48:12",2739.5,7.7916,0
"01:48:22",2741.84,7.8009,0
"01:48:32",2740.53,7.7957,0
"01:48:42",2739.36,7.7911,0
"01:48:52",2739.15,7.7902,0
"01:49:02",2738.89,7.7892,0
"01:49:12",2741.29,7.7987,0
"01:49:22",2739.33,7.7909,0
"01:49:32",2738.47,7.7875,0
"01:49:42",2738.49,7.7876,0
"01:49:52",2739.57,7.7919,0
"01:50:02",2740.6,7.796,0
"01:50:12",2740.83,7.7969,0
"01:50:22",2739.61,7.792,0
"01:50:32",2738.12,7.7861,0
"01:50:42",2739.28,7.7907,0
"01:50:52",2740.03,7.7937,0
"01:51:02",2739.71,7.7924,0
"01:51:12",2740.49,7.7955,0
"01:51:22",2743.56,7.8077,0
"01:51:32",2743.79,7.8086,0
"01:51:42",2742.6,7.8039,0
"01:51:52",2742.92,7.8052,0
"01:52:02",2741.7,7.8003,0
"01:52:12",2743.52,7.8076,0
"01:52:22",2744.99,7.8134,0
"01:52:32",2743.73,7.8084,0
"01:52:42",2741.05,7.7978,0
"01:52:52",2742.69,7.8043,0
"01:53:02",2743.63,7.808,0
"01:53:12",2744.66,7.8121,0
"01:53:22",2745.13,7.814,0
"01:53:32",2743.58,7.8078,0
"01:53:42",2742.68,7.8042,0
"01:53:52",2744.91,7.8131,0
"01:54:02",2744.43,7.8112,0
"01:54:12",2744.95,7.8132,0
"01:54:22",2744.95,7.8132,0
"01:54:32",2743.07,7.8058,0
"01:54:42",2742.56,7.8038,0
"01:54:52",2743.59,7.8078,0
"01:55:02",2745.69,7.8162,0
"01:55:12",2746.31,7.8186,0
"01:55:22",2745.51,7.8155,0
"01:55:32",2744.98,7.8134,0
"01:55:42",2745.15,7.814,0
"01:55:52",2747.23,7.8223,0
"01:56:02",2748,7.8253,0
"01:56:12",2751.41,7.8389,0
"01:56:22",2750.67,7.8359,0
"01:56:32",2749.5,7.8313,0
"01:56:42",2749.02,7.8294,0
"01:56:52",2748.03,7.8255,0
"01:57:02",2748.35,7.8267,0
"01:57:12",2751.93,7.8409,0
"01:57:22",2750.89,7.8368,0
"01:57:32",2749.08,7.8296,0
"01:57:42",2746.78,7.8205,0
"01:57:52",2745.88,7.8169,0
"01:58:02",2746.01,7.8174,0
"01:58:12",2746.26,7.8184,0
"01:58:22",2746.61,7.8198,0
"01:58:32",2752.57,7.8435,0
"01:58:42",2753.47,7.847,0
"01:58:52",2752.5,7.8432,0
"01:59:02",2748.73,7.8282,0
"01:59:12",2747.28,7.8225,0
"01:59:22",2746.33,7.8187,0
"01:59:32",2744.41,7.8111,0
"01:59:42",2743.86,7.8089,0
"01:59:52",2746.39,7.819,0
"02:00:02",2752.15,7.8418,0
"02:00:12",2751.28,7.8384,0
"02:00:22",2747.96,7.8252,0
"02:00:32",2748.18,7.8261,0
"02:00:42",2749.9,7.8329,0
"02:00:52",2750.34,7.8346,0
"02:01:02",2751.84,7.8406,0
"02:01:12",2752.1,7.8416,0
"02:01:22",2753.24,7.8461,0
"02:01:32",2749.61,7.8317,0
"02:01:42",2750.32,7.8345,0
"02:01:52",2748.99,7.8293,0
"02:02:02",2747.73,7.8243,0
"02:02:12",2747.87,7.8248,0
"02:02:22",2745.8,7.8166,0
"02:02:32",2747.3,7.8226,0
"02:02:42",2749.26,7.8303,0
"02:02:52",2747.57,7.8236,0
"02:03:02",2747.13,7.8219,0
"02:03:12",2745.74,7.8164,0
"02:03:22",2747,7.8214,0
"02:03:32",2747.79,7.8245,0
"02:03:42",2747.29,7.8225,0
"02:03:52",2746.93,7.8211,0
"02:04:02",2747.99,7.8253,0
"02:04:12",2748.34,7.8267,0
"02:04:22",2747.47,7.8232,0
"02:04:32",2749.81,7.8325,0
"02:04:42",2750.05,7.8335,0
"02:04:52",2748.88,7.8288,0
"02:05:02",2747.26,7.8224,0
"02:05:12",2745.5,7.8154,0
"02:05:22",2744.1,7.8099,0
"02:05:32",2746.93,7.8211,0
"02:05:42",2746.4,7.819,0
"02:05:52",2747.49,7.8233,0
"02:06:02",2745.36,7.8149,0
"02:06:12",2742.96,7.8053,0
"02:06:22",2744.36,7.8109,0
"02:06:32",2745.12,7.8139,0
"02:06:42",2744.94,7.8132,0
"02:06:52",2745.82,7.8167,0
"02:07:02",2745.86,7.8168,0
"02:07:12",2742.63,7.804,0
"02:07:22",2741.16,7.7982,0
"02:07:32",2743.4,7.8071,0
"02:07:42",2743.47,7.8074,0
"02:07:52",2745.57,7.8157,0
"02:08:03",2746.26,7.8184,0
"02:08:13",2744.74,7.8124,0
"02:08:23",2745.38,7.8149,0
"02:08:33",2744.79,7.8126,0
"02:08:43",2743.48,7.8074,0
"02:08:53",2743.45,7.8073,0
"02:09:03",2744.61,7.8119,0
"02:09:13",2745.14,7.814,0
"02:09:23",2744.1,7.8099,0
"02:09:33",2747.22,7.8222,0
"02:09:43",2745.19,7.8142,0
"02:09:53",2743.31,7.8067,0
"02:10:03",2741.72,7.8004,0
"02:10:13",2742,7.8015,0
"02:10:23",2745.78,7.8165,0
"02:10:33",2750.39,7.8348,0
"02:10:43",2750.32,7.8345,0
"02:10:53",2749.11,7.8297,0
"02:11:03",2748.08,7.8257,0
"02:11:13",2750.08,7.8336,0
"02:11:23",2749.48,7.8312,0
"02:11:33",2747.99,7.8253,0
"02:11:43",2749.97,7.8332,0
"02:11:53",2748.08,7.8257,0
"02:12:03",2750.07,7.8336,0
"02:12:13",2754.56,7.8514,0
"02:12:23",2756.48,7.859,0
"02:12:33",2753.48,7.8471,0
"02:12:43",2751.35,7.8386,0
"02:12:53",2756.01,7.8571,0
"02:13:03",2754.73,7.852,0
"02:13:13",2753.73,7.8481,0
"02:13:23",2753,7.8452,0
"02:13:33",2750.27,7.8343,0
"02:13:43",2750.08,7.8336,0
"02:13:53",2748.47,7.8272,0
"02:14:03",2747.47,7.8232,0
"02:14:13",2746.71,7.8202,0
"02:14:23",2747.92,7.825,0
"02:14:33",2745.65,7.816,0
"02:14:43",2746.22,7.8183,0
"02:14:53",2746.45,7.8192,0
"02:15:03",2745.14,7.814,0
"02:15:13",2745.9,7.817,0
"02:15:23",2749.99,7.8332,0
"02:15:33",2749.67,7.832,0
"02:15:43",2747.52,7.8234,0
"02:15:53",2747.39,7.8229,0
"02:16:03",2746.43,7.8191,0
"02:16:13",2745.66,7.8161,0
"02:16:23",2745.42,7.8151,0
"02:16:33",2745.25,7.8144,0
"02:16:43",2746.15,7.818,0
"02:16:53",2745.56,7.8157,0
"02:17:03",2743.95,7.8093,0
"02:17:13",2744.73,7.8124,0
"02:17:23",2746.59,7.8197,0
"02:17:33",2747.45,7.8232,0
"02:17:43",2747.67,7.824,0
"02:17:53",2745.84,7.8168,0
"02:18:03",2746.43,7.8191,0
"02:18:13",2745.6,7.8158,0
"02:18:23",2746.81,7.8206,0
"02:18:33",2744.91,7.8131,0
"02:18:43",2744.32,7.8107,0
"02:18:53",2743.39,7.807,0
"02:19:03",2745.29,7.8146,0
"02:19:13",2745.17,7.8141,0
"02:19:23",2745.25,7.8144,0
"02:19:33",2743.48,7.8074,0
"02:19:43",2744.25,7.8105,0
"02:19:53",2743.75,7.8085,0
"02:20:03",2745.93,7.8171,0
"02:20:13",2746.15,7.818,0
"02:20:23",2745.22,7.8143,0
"02:20:33",2744.87,7.8129,0
"02:20:43",2744.47,7.8113,0
"02:20:53",2741.56,7.7998,0
"02:21:03",2741.46,7.7994,0
"02:21:13",2742.43,7.8032,0
"02:21:23",2740.96,7.7974,0
"02:21:33",2742.79,7.8047,0
"02:21:43",2743.1,7.8059,0
"02:21:53",2743.06,7.8057,0
"02:22:03",2744.02,7.8095,0
"02:22:13",2748.67,7.828,0
"02:22:23",2749.1,7.8297,0
"02:22:33",2748.44,7.8271,0
"02:22:43",2749.8,7.8325,0
"02:22:53",2751.06,7.8375,0
"02:23:03",2751.51,7.8393,0
"02:23:13",2750.41,7.8349,0
"02:23:23",2750.14,7.8338,0
"02:23:33",2750.8,7.8364,0
"02:23:43",2749.76,7.8323,0
"02:23:53",2747.85,7.8247,0
"02:24:03",2749.62,7.8318,0
"02:24:13",2751.75,7.8402,0
"02:24:23",2752.46,7.843,0
"02:24:33",2751.57,7.8395,0
"02:24:43",2751.61,7.8397,0
"02:24:53",2750.93,7.837,0
"02:25:03",2748.55,7.8275,0
"02:25:13",2749.47,7.8312,0
"02:25:23",2752.52,7.8433,0
"02:25:33",2750.96,7.8371,0
"02:25:43",2750.59,7.8356,0
"02:25:53",2753.62,7.8476,0
"02:26:03",2751.71,7.8401,0
"02:26:13",2751.21,7.8381,0
"02:26:23",2752.21,7.842,0
"02:26:33",2750.05,7.8335,0
"02:26:43",2747.45,7.8232,0
"02:26:54",2749.34,7.8307,0
"02:27:04",2748.14,7.8259,0
"02:27:14",2748.66,7.828,0
"02:27:24",2749.75,7.8323,0
"02:27:34",2750.62,7.8357,0
"02:27:44",2747.6,7.8238,0
"02:27:54",2747.04,7.8215,0
"02:28:04",2746.63,7.8199,0
"02:28:14",2748.07,7.8256,0
"02:28:24",2751.85,7.8406,0
"02:28:34",2753.49,7.8471,0
"02:28:44",2753.07,7.8455,0
"02:28:54",2750.57,7.8355,0
"02:29:04",2747.86,7.8248,0
"02:29:14",2747.28,7.8225,0
"02:29:24",2748.76,7.8284,0
"02:29:34",2749.46,7.8311,0
"02:29:44",2749.36,7.8307,0
"02:29:54",2748.05,7.8255,0
"02:30:04",2748.28,7.8265,0
"02:30:14",2748.1,7.8257,0
"02:30:24",2750.6,7.8357,0
"02:30:34",2748.54,7.8275,0
"02:30:44",2748.27,7.8264,0
"02:30:54",2749.49,7.8313,0
"02:31:04",2751.08,7.8376,0
"02:31:14",2751.43,7.8389,0
"02:31:24",2752.69,7.8439,0
"02:31:34",2755.74,7.8561,0
"02:31:44",2755.39,7.8547,0
"02:31:54",2750.16,7.8339,0
"02:32:04",2749.95,7.8331,0
"02:32:14",2749.2,7.8301,0
"02:32:24",2748.39,7.8269,0
"02:32:34",2749.1,7.8297,0
"02:32:44",2748.37,7.8268,0
"02:32:54",2744.05,7.8097,0
"02:33:04",2744.35,7.8109,0
"02:33:14",2747.69,7.8241,0
"02:33:24",2744.39,7.811,0
"02:33:34",2744.37,7.8109,0
"02:33:44",2743.41,7.8071,0
"02:33:54",2745.38,7.8149,0
"02:34:04",2746.73,7.8203,0
"02:34:14",2748.03,7.8255,0
"02:34:24",2748.54,7.8275,0
"02:34:34",2748.92,7.829,0
"02:34:44",2748.28,7.8265,0
"02:34:54",2748.76,7.8284,0
"02:35:04",2747.96,7.8252,0
"02:35:14",2745.3,7.8146,0
"02:35:24",2743.77,7.8086,0
"02:35:34",2744.69,7.8122,0
"02:35:44",2745.74,7.8164,0
"02:35:54",2744.8,7.8126,0
"02:36:04",2745.3,7.8146,0
"02:36:14",2746.79,7.8205,0
"02:36:24",2745.92,7.8171,0
"02:36:34",2745.81,7.8166,0
"02:36:44",2747.81,7.8246,0
"02:36:54",2748.65,7.8279,0
"02:37:04",2750.02,7.8334,0
"02:37:14",2748.6,7.8277,0
"02:37:24",2747.48,7.8233,0
"02:37:34",2748.06,7.8256,0
"02:37:44",2749.24,7.8303,0
"02:37:54",2748.03,7.8255,0
"02:38:04",2744.38,7.811,0
"02:38:14",2747.77,7.8244,0
"02:38:24",2746.95,7.8212,0
"02:38:34",2746.56,7.8196,0
"02:38:44",2749.13,7.8298,0
"02:38:54",2748.12,7.8258,0
"02:39:04",2747.02,7.8215,0
"02:39:14",2747.43,7.8231,0
"02:39:25",2746.22,7.8183,0
"02:39:35",2745.12,7.8139,0
"02:39:45",2746.59,7.8197,0
"02:39:55",2746.39,7.819,0
"02:40:05",2745.32,7.8147,0
"02:40:15",2744.04,7.8096,0
"02:40:25",2743.64,7.808,0
"02:40:35",2743.86,7.8089,0
"02:40:45",2745.86,7.8168,0
"02:40:55",2746.54,7.8195,0
"02:41:05",2747.52,7.8234,0
"02:41:15",2746.37,7.8189,0
"02:41:25",2743.77,7.8086,0
"02:41:35",2743.79,7.8086,0
"02:41:45",2743.28,7.8066,0
"02:41:55",2742.9,7.8051,0
"02:42:05",2743.57,7.8078,0
"02:42:15",2744.11,7.8099,0
"02:42:25",2743.51,7.8075,0
"02:42:35",2741.1,7.798,0
"02:42:45",2740.81,7.7968,0
"02:42:55",2744.02,7.8095,0
"02:43:05",2747.81,7.8246,0
"02:43:15",2746.58,7.8197,0
"02:43:25",2749.72,7.8322,0
"02:43:35",2748.54,7.8275,0
"02:43:45",2745.25,7.8144,0
"02:43:55",2745.67,7.8161,0
"02:44:05",2745.51,7.8155,0
"02:44:15",2747.88,7.8249,0
"02:44:25",2748.05,7.8255,0
"02:44:35",2747.45,7.8232,0
"02:44:45",2748.6,7.8277,0
"02:44:55",2749.54,7.8314,0
"02:45:05",2750.07,7.8336,0
"02:45:15",2751.72,7.8401,0
"02:45:25",2750.92,7.8369,0
"02:45:35",2748.63,7.8278,0
"02:45:45",2749.65,7.8319,0
"02:45:55",2750.13,7.8338,0
"02:46:05",2750.25,7.8343,0
"02:46:15",2751.93,7.8409,0
"02:46:25",2751.85,7.8406,0
"02:46:35",2752.18,7.8419,0
"02:46:45",2752.44,7.843,0
"02:46:55",2751.74,7.8402,0
"02:47:05",2751.56,7.8395,0
"02:47:15",2752.21,7.842,0
"02:47:25",2751.52,7.8393,0
"02:47:35",2753.08,7.8455,0
"02:47:45",2752.17,7.8419,0
"02:47:55",2753.21,7.846,0
"02:48:05",2752.22,7.8421,0
"02:48:15",2751.21,7.8381,0
"02:48:25",2751.73,7.8401,0
"02:48:35",2752.06,7.8414,0
"02:48:45",2750.96,7.8371,0
"02:48:55",2751.73,7.8401,0
"02:49:05",2751.88,7.8407,0
"02:49:15",2754.51,7.8512,0
"02:49:25",2753.87,7.8486,0
"02:49:35",2754.73,7.852,0
"02:49:45",2754.15,7.8497,0
"02:49:55",2751.93,7.8409,0
"02:50:05",2753.18,7.8459,0
"02:50:15",2752.73,7.8441,0
"02:50:25",2750.95,7.837,0
"02:50:35",2751.93,7.8409,0
"02:50:45",2751.98,7.8411,0
"02:50:55",2754.1,7.8495,0
"02:51:05",2754.72,7.852,0
"02:51:15",2754.12,7.8496,0
"02:51:25",2753.84,7.8485,0
"02:51:35",2751.83,7.8405,0
"02:51:45",2751.36,7.8387,0
"02:51:55",2752.38,7.8427,0
"02:52:05",2755.14,7.8537,0
"02:52:15",2753.32,7.8464,0
"02:52:25",2753.55,7.8474,0
"02:52:35",2753.52,7.8472,0
"02:52:45",2751.99,7.8412,0
"02:52:55",2758.8,7.8682,0
"02:53:05",2759.82,7.8722,0
"02:53:15",2757.03,7.8612,0
"02:53:25",2756.62,7.8595,0
"02:53:35",2757.33,7.8624,0
"02:53:45",2756.75,7.8601,0
"02:53:55",2755.52,7.8552,0
"02:54:05",2755.88,7.8566,0
"02:54:15",2755.36,7.8545,0
"02:54:25",2754.5,7.8511,0
"02:54:35",2752.76,7.8442,0
"02:54:45",2756.95,7.8609,0
"02:54:55",2759.37,7.8705,0
"02:55:05",2760.28,7.8741,0
"02:55:15",2757.13,7.8616,0
"02:55:25",2754.77,7.8522,0
"02:55:35",2753.57,7.8474,0
"02:55:45",2752.09,7.8416,0
"02:55:56",2753.16,7.8458,0
"02:56:06",2753.25,7.8462,0
"02:56:16",2753.99,7.8491,0
"02:56:26",2752.86,7.8446,0
"02:56:36",2754.04,7.8493,0
"02:56:46",2753.68,7.8479,0
"02:56:56",2755.24,7.8541,0
"02:57:06",2756.51,7.8591,0
"02:57:16",2757.17,7.8617,0
"02:57:26",2759.31,7.8702,0
"02:57:36",2759.22,7.8699,0
"02:57:46",2759.79,7.8721,0
"02:57:56",2759.5,7.871,0
"02:58:06",2758,7.865,0
"02:58:16",2758.89,7.8686,0
"02:58:26",2760.81,7.8762,0
"02:58:36",2762.35,7.8823,0
"02:58:46",2763.91,7.8885,0
"02:58:56",2763.28,7.886,0
"02:59:06",2762.68,7.8836,0
"02:59:16",2760.36,7.8744,0
"02:59:26",2759.85,7.8724,0
"02:59:36",2760.49,7.8749,0
"02:59:46",2758.91,7.8686,0
"02:59:56",2760.29,7.8741,0
"03:00:06",2763.61,7.8873,0
"03:00:16",2765.14,7.8934,0
"03:00:26",2765.09,7.8932,0
"03:00:36",2763.03,7.885,0
"03:00:46",2761.39,7.8785,0
"03:00:56",2759.76,7.872,0
"03:01:06",2757.5,7.863,0
"03:01:16",2759.29,7.8701,0
"03:01:26",2760.75,7.8759,0
"03:01:36",2760.29,7.8741,0
"03:01:46",2760.27,7.874,0
"03:01:56",2759.52,7.8711,0
"03:02:06",2759.37,7.8705,0
"03:02:16",2760.14,7.8735,0
"03:02:26",2759.44,7.8707,0
"03:02:36",2762.64,7.8834,0
"03:02:46",2762.6,7.8833,0
"03:02:56",2763.98,7.8887,0
"03:03:06",2764.23,7.8897,0
"03:03:16",2763.18,7.8856,0
"03:03:26",2763.74,7.8878,0
"03:03:36",2762.26,7.8819,0
"03:03:46",2761.52,7.879,0
"03:03:56",2761.48,7.8788,0
"03:04:06",2766.93,7.9005,0
"03:04:16",2765.31,7.894,0
"03:04:26",2763.98,7.8887,0
"03:04:36",2764.64,7.8914,0
"03:04:46",2764.37,7.8903,0
"03:04:56",2762.9,7.8845,0
"03:05:06",2762.79,7.884,0
"03:05:16",2761.54,7.8791,0
"03:05:26",2759.56,7.8712,0
"03:05:36",2758.81,7.8682,0
"03:05:46",2759.15,7.8696,0
"03:05:56",2757.55,7.8632,0
"03:06:06",2757.03,7.8612,0
"03:06:16",2755.25,7.8541,0
"03:06:26",2753.89,7.8487,0
"03:06:36",2754.7,7.8519,0
"03:06:46",2757.38,7.8626,0
"03:06:56",2757.34,7.8624,0
"03:07:06",2755.51,7.8551,0
"03:07:16",2753.76,7.8482,0
"03:07:26",2752.5,7.8432,0
"03:07:36",2754.21,7.85,0
"03:07:46",2753.47,7.847,0
"03:07:56",2753.85,7.8486,0
"03:08:06",2752.84,7.8445,0
"03:08:16",2751.97,7.8411,0
"03:08:26",2750.87,7.8367,0
"03:08:36",2749.36,7.8307,0
"03:08:46",2752.77,7.8443,0
"03:08:56",2752.51,7.8432,0
"03:09:06",2751.17,7.8379,0
"03:09:16",2749.95,7.8331,0
"03:09:26",2753.2,7.846,0
"03:09:36",2752.08,7.8415,0
"03:09:46",2750.95,7.837,0
"03:09:56",2752.15,7.8418,0
"03:10:06",2750.47,7.8351,0
"03:10:16",2749.81,7.8325,0
"03:10:26",2749.53,7.8314,0
"03:10:36",2747.88,7.8249,0
"03:10:46",2746.46,7.8192,0
"03:10:56",2745.32,7.8147,0
"03:11:06",2746.04,7.8176,0
"03:11:16",2745.29,7.8146,0
"03:11:26",2745.07,7.8137,0
"03:11:36",2746.28,7.8185,0
"03:11:46",2746.38,7.8189,0
"03:11:56",2747.98,7.8253,0
"03:12:06",2747.93,7.8251,0
"03:12:16",2746.17,7.8181,0
"03:12:26",2744.55,7.8116,0
"03:12:36",2745.42,7.8151,0
"03:12:46",2745.45,7.8152,0
"03:12:56",2744.29,7.8106,0
"03:13:06",2745.11,7.8139,0
"03:13:16",2745.51,7.8155,0
"03:13:26",2744.87,7.8129,0
"03:13:36",2744.29,7.8106,0
"03:13:46",2742.81,7.8047,0
"03:13:56",2742.51,7.8036,0
"03:14:06",2743.86,7.8089,0
"03:14:16",2744.73,7.8124,0
"03:14:26",2745.06,7.8137,0
"03:14:36",2744.28,7.8106,0
"03:14:46",2743.55,7.8077,0
"03:14:56",2743.51,7.8075,0
"03:15:06",2743.88,7.809,0
"03:15:16",2744.01,7.8095,0
"03:15:26",2746.25,7.8184,0
"03:15:36",2745.72,7.8163,0
"03:15:46",2746.06,7.8176,0
"03:15:56",2746.16,7.818,0
"03:16:06",2746.65,7.82,0
"03:16:16",2746.39,7.819,0
"03:16:26",2746.98,7.8213,0
"03:16:37",2750,7.8333,0
"03:16:47",2750.59,7.8356,0
"03:16:57",2750.46,7.8351,0
"03:17:07",2748.77,7.8284,0
"03:17:17",2748.18,7.8261,0
"03:17:27",2747.81,7.8246,0
"03:17:37",2747.76,7.8244,0
"03:17:47",2748.15,7.8259,0
"03:17:57",2748.27,7.8264,0
"03:18:07",2747.12,7.8218,0
"03:18:17",2746.47,7.8193,0
"03:18:27",2745.64,7.816,0
"03:18:37",2744.99,7.8134,0
"03:18:47",2744.95,7.8132,0
"03:18:57",2745.7,7.8162,0
"03:19:07",2745.64,7.816,0
"03:19:17",2748.01,7.8254,0
"03:19:27",2747.95,7.8251,0
"03:19:37",2745.61,7.8159,0
"03:19:47",2745.13,7.814,0
"03:19:57",2746.11,7.8178,0
"03:20:07",2746.71,7.8202,0
"03:20:17",2746.64,7.8199,0
"03:20:27",2747.02,7.8215,0
"03:20:37",2745.97,7.8173,0
"03:20:47",2746.48,7.8193,0
"03:20:57",2747.16,7.822,0
"03:21:07",2746.84,7.8207,0
"03:21:17",2747.74,7.8243,0
"03:21:27",2748.2,7.8261,0
"03:21:37",2748.41,7.827,0
"03:21:47",2746.95,7.8212,0
"03:21:57",2746.37,7.8189,0
"03:22:07",2746.27,7.8185,0
"03:22:17",2747,7.8214,0
"03:22:27",2749.02,7.8294,0
"03:22:37",2750.68,7.836,0
"03:22:47",2749.22,7.8302,0
"03:22:57",2750.55,7.8355,0
"03:23:07",2750.03,7.8334,0
"03:23:17",2749.66,7.8319,0
"03:23:27",2749.31,7.8305,0
"03:23:37",2748.9,7.8289,0
"03:23:47",2748.79,7.8285,0
"03:23:57",2748.62,7.8278,0
"03:24:07",2748.52,7.8274,0
"03:24:17",2747.71,7.8242,0
"03:24:27",2746.63,7.8199,0
"03:24:37",2746.03,7.8175,0
"03:24:47",2746.18,7.8181,0
"03:24:57",2746.7,7.8202,0
"03:25:07",2747.28,7.8225,0
"03:25:17",2746.66,7.82,0
"03:25:27",2746.08,7.8177,0
"03:25:37",2746.62,7.8199,0
"03:25:47",2747.09,7.8217,0
"03:25:57",2747.18,7.8221,0
"03:26:07",2748.85,7.8287,0
"03:26:17",2748.33,7.8266,0
"03:26:27",2748.14,7.8259,0
"03:26:37",2748.54,7.8275,0
"03:26:47",2747.78,7.8245,0
"03:26:57",2748.38,7.8268,0
"03:27:07",2747.79,7.8245,0
"03:27:17",2747.26,7.8224,0
"03:27:27",2748.56,7.8276,0
"03:27:37",2748.74,7.8283,0
"03:27:47",2747.7,7.8241,0
"03:27:57",2747.65,7.824,0
"03:28:07",2746.41,7.819,0
"03:28:17",2747.06,7.8216,0
"03:28:27",2746.05,7.8176,0
"03:28:37",2746.88,7.8209,0
"03:28:47",2745.9,7.817,0
"03:28:57",2744.4,7.8111,0
"03:29:07",2743.39,7.807,0
"03:29:17",2743.48,7.8074,0
"03:29:27",2744.63,7.812,0
"03:29:37",2743.97,7.8093,0
"03:29:47",2744.91,7.8131,0
"03:29:57",2745.34,7.8148,0
"03:30:07",2748,7.8253,0
"03:30:17",2750.92,7.8369,0
"03:30:27",2750.03,7.8334,0
"03:30:37",2749.29,7.8305,0
"03:30:47",2748.42,7.827,0
"03:30:57",2748.04,7.8255,0
"03:31:07",2747.3,7.8226,0
"03:31:17",2748.77,7.8284,0
"03:31:27",2748.25,7.8263,0
"03:31:37",2747.26,7.8224,0
"03:31:47",2746.46,7.8192,0
"03:31:57",2745.4,7.815,0
"03:32:07",2745.02,7.8135,0
"03:32:17",2744.84,7.8128,0
"03:32:27",2745.07,7.8137,0
"03:32:37",2745.61,7.8159,0
"03:32:47",2745.57,7.8157,0
"03:32:57",2745,7.8134,0
"03:33:07",2744.03,7.8096,0
"03:33:17",2744.04,7.8096,0
"03:33:27",2744.07,7.8097,0
"03:33:37",2744.86,7.8129,0
"03:33:47",2744.58,7.8118,0
"03:33:57",2743.6,7.8079,0
"03:34:07",2744.06,7.8097,0
"03:34:17",2744.54,7.8116,0
"03:34:27",2743.73,7.8084,0
"03:34:37",2742.27,7.8026,0
"03:34:47",2744.58,7.8118,0
"03:34:57",2746.96,7.8212,0
"03:35:07",2747.27,7.8224,0
"03:35:17",2747.39,7.8229,0
"03:35:27",2748.53,7.8274,0
"03:35:37",2750.57,7.8355,0
"03:35:47",2750.07,7.8336,0
"03:35:57",2748.5,7.8273,0
"03:36:07",2748.55,7.8275,0
"03:36:17",2747.8,7.8245,0
"03:36:27",2746.03,7.8175,0
"03:36:37",2744.22,7.8103,0
"03:36:47",2743.89,7.809,0
"03:36:57",2745.92,7.8171,0
"03:37:07",2748.48,7.8272,0
"03:37:17",2747.32,7.8226,0
"03:37:27",2747.26,7.8224,0
"03:37:37",2748.72,7.8282,0
"03:37:47",2748.73,7.8282,0
"03:37:57",2748.6,7.8277,0
"03:38:07",2747.63,7.8239,0
"03:38:17",2746.68,7.8201,0
"03:38:27",2745.76,7.8165,0
"03:38:37",2745.76,7.8165,0
"03:38:47",2745.84,7.8168,0
"03:38:57",2747.06,7.8216,0
"03:39:07",2747.39,7.8229,0
"03:39:17",2746.81,7.8206,0
"03:39:27",2747.25,7.8224,0
"03:39:37",2749.98,7.8332,0
"03:39:47",2750.26,7.8343,0
"03:39:57",2749.89,7.8328,0
"03:40:08",2750.71,7.8361,0
"03:40:18",2751.83,7.8405,0
"03:40:28",2751.98,7.8411,0
"03:40:38",2752.61,7.8436,0
"03:40:48",2751.66,7.8399,0
"03:40:58",2749.52,7.8314,0
"03:41:08",2748.92,7.829,0
"03:41:18",2748.02,7.8254,0
"03:41:28",2747.63,7.8239,0
"03:41:38",2746.64,7.8199,0
"03:41:48",2746.67,7.8201,0
"03:41:58",2747.84,7.8247,0
"03:42:08",2748.01,7.8254,0
"03:42:18",2747.73,7.8243,0
"03:42:28",2747.77,7.8244,0
"03:42:38",2745.99,7.8174,0
"03:42:48",2746.96,7.8212,0
"03:42:58",2747.05,7.8216,0
"03:43:08",2749.45,7.8311,0
"03:43:18",2750.37,7.8347,0
"03:43:28",2749.64,7.8318,0
"03:43:38",2748.42,7.827,0
"03:43:48",2749.9,7.8329,0
"03:43:58",2748.89,7.8289,0
"03:44:08",2748.46,7.8272,0
"03:44:18",2748.64,7.8279,0
"03:44:28",2747.42,7.823,0
"03:44:38",2745.75,7.8164,0
"03:44:48",2744.61,7.8119,0
"03:44:58",2746.74,7.8203,0
"03:45:08",2748.59,7.8277,0
"03:45:18",2752.12,7.8417,0
"03:45:28",2751.72,7.8401,0
"03:45:38",2750.42,7.8349,0
"03:45:48",2749.75,7.8323,0
"03:45:58",2749.48,7.8312,0
"03:46:08",2748.76,7.8284,0
"03:46:18",2751.07,7.8375,0
"03:46:28",2754.63,7.8516,0
"03:46:38",2755.16,7.8537,0
"03:46:48",2753.66,7.8478,0
"03:46:58",2751.35,7.8386,0
"03:47:08",2749.3,7.8305,0
"03:47:18",2749.46,7.8311,0
"03:47:28",2748.91,7.829,0
"03:47:38",2748.29,7.8265,0
"03:47:48",2747.02,7.8215,0
"03:47:58",2745.67,7.8161,0
"03:48:08",2744.31,7.8107,0
"03:48:18",2743.11,7.8059,0
"03:48:28",2741.85,7.8009,0
"03:48:38",2742.19,7.8023,0
"03:48:48",2742.01,7.8016,0
"03:48:58",2745.11,7.8139,0
"03:49:08",2745.6,7.8158,0
"03:49:18",2744.5,7.8115,0
"03:49:28",2743.83,7.8088,0
"03:49:38",2744.22,7.8103,0
"03:49:48",2743.33,7.8068,0
"03:49:58",2743.95,7.8093,0
"03:50:08",2741.77,7.8006,0
"03:50:18",2739.68,7.7923,0
"03:50:28",2738.62,7.7881,0
"03:50:38",2739.65,7.7922,0
"03:50:48",2739.22,7.7905,0
"03:50:58",2743.49,7.8074,0
"03:51:08",2744.77,7.8125,0
"03:51:18",2744.81,7.8127,0
"03:51:28",2745.82,7.8167,0
"03:51:38",2745.64,7.816,0
"03:51:48",2745.26,7.8145,0
"03:51:58",2745.04,7.8136,0
"03:52:08",2744.41,7.8111,0
"03:52:18",2742.81,7.8047,0
"03:52:28",2743.97,7.8093,0
"03:52:38",2747.19,7.8221,0
"03:52:48",2747.56,7.8236,0
"03:52:58",2748.92,7.829,0
"03:53:08",2750.28,7.8344,0
"03:53:18",2749.07,7.8296,0
"03:53:28",2749.03,7.8294,0
"03:53:38",2748.17,7.826,0
"03:53:48",2746.74,7.8203,0
"03:53:58",2747.73,7.8243,0
"03:54:08",2749.45,7.8311,0
"03:54:18",2749.62,7.8318,0
"03:54:28",2750.12,7.8338,0
"03:54:38",2752.48,7.8431,0
"03:54:48",2751.15,7.8378,0
"03:54:58",2749.63,7.8318,0
"03:55:08",2749.82,7.8326,0
"03:55:18",2749.69,7.832,0
"03:55:28",2751.15,7.8378,0
"03:55:38",2750.37,7.8347,0
"03:55:48",2750.17,7.8339,0
"03:55:58",2749.6,7.8317,0
"03:56:08",2748.71,7.8282,0
"03:56:18",2749.64,7.8318,0
"03:56:28",2752.03,7.8413,0
"03:56:38",2750.71,7.8361,0
"03:56:48",2749.09,7.8297,0
"03:56:58",2748,7.8253,0
"03:57:08",2747.51,7.8234,0
"03:57:18",2748.27,7.8264,0
"03:57:28",2748.06,7.8256,0
"03:57:38",2747.2,7.8222,0
"03:57:48",2747.58,7.8237,0
"03:57:58",2748.31,7.8266,0
"03:58:08",2750.47,7.8351,0
"03:58:18",2749.94,7.833,0
"03:58:28",2749.63,7.8318,0
"03:58:38",2749.09,7.8297,0
"03:58:48",2749.47,7.8312,0
"03:58:58",2750.48,7.8352,0
"03:59:08",2750.22,7.8341,0
"03:59:18",2749.27,7.8304,0
"03:59:28",2750.65,7.8359,0
"03:59:38",2751.89,7.8408,0
"03:59:49",2750.51,7.8353,0
"03:59:59",2748.34,7.8267,0
"04:00:09",2746.51,7.8194,0
"04:00:19",2747.07,7.8216,0
"04:00:29",2748.09,7.8257,0
"04:00:39",2748.41,7.827,0
"04:00:49",2749.3,7.8305,0
"04:00:59",2751.61,7.8397,0
"04:01:09",2751.8,7.8404,0
"04:01:19",2751.47,7.8391,0
"04:01:29",2752.53,7.8433,0
"04:01:39",2753.89,7.8487,0
"04:01:49",2751.94,7.841,0
"04:01:59",2750.11,7.8337,0
"04:02:09",2751.76,7.8403,0
"04:02:19",2749.99,7.8332,0
"04:02:29",2748.58,7.8276,0
"04:02:39",2748.19,7.8261,0
"04:02:49",2748.58,7.8276,0
"04:02:59",2749.36,7.8307,0
"04:03:09",2749.88,7.8328,0
"04:03:19",2749.72,7.8322,0
"04:03:29",2749.52,7.8314,0
"04:03:39",2748.66,7.828,0
"04:03:49",2749.64,7.8318,0
"04:03:59",2749.95,7.8331,0
"04:04:09",2749.84,7.8326,0
"04:04:19",2749.69,7.832,0
"04:04:29",2748.84,7.8287,0
"04:04:39",2747.8,7.8245,0
"04:04:49",2750.9,7.8368,0
"04:04:59",2755.54,7.8553,0
"04:05:09",2754.04,7.8493,0
"04:05:19",2753.31,7.8464,0
"04:05:29",2751.4,7.8388,0
"04:05:39",2750.75,7.8363,0
"04:05:49",2752.7,7.844,0
"04:05:59",2752.84,7.8445,0
"04:06:09",2750.63,7.8358,0
"04:06:19",2752.87,7.8447,0
"04:06:29",2752.96,7.845,0
"04:06:39",2751.79,7.8404,0
"04:06:49",2749.75,7.8323,0
"04:06:59",2750.89,7.8368,0
"04:07:09",2750.36,7.8347,0
"04:07:19",2750.06,7.8335,0
"04:07:29",2749.08,7.8296,0
"04:07:39",2749.16,7.8299,0
"04:07:49",2748.95,7.8291,0
"04:07:59",2748.62,7.8278,0
"04:08:09",2750.21,7.8341,0
"04:08:19",2751.11,7.8377,0
"04:08:29",2750.11,7.8337,0
"04:08:39",2750.04,7.8334,0
"04:08:49",2748.9,7.8289,0
"04:08:59",2749.95,7.8331,0
"04:09:09",2750.65,7.8359,0
"04:09:19",2749.96,7.8331,0
"04:09:29",2749.04,7.8295,0
"04:09:39",2747.9,7.8249,0
"04:09:49",2747.95,7.8251,0
"04:09:59",2748.06,7.8256,0
"04:10:09",2748.32,7.8266,0
"04:10:19",2748.27,7.8264,0
"04:10:29",2748.87,7.8288,0
"04:10:39",2747.87,7.8248,0
"04:10:49",2747.15,7.822,0
"04:10:59",2749.13,7.8298,0
"04:11:09",2749.69,7.832,0
"04:11:19",2749.68,7.832,0
"04:11:29",2751.77,7.8403,0
"04:11:39",2751.64,7.8398,0
"04:11:49",2752.15,7.8418,0
"04:11:59",2752,7.8412,0
"04:12:09",2750.07,7.8336,0
"04:12:19",2749.63,7.8318,0
"04:12:29",2747.93,7.8251,0
"04:12:39",2749.48,7.8312,0
"04:12:49",2750.62,7.8357,0
"04:12:59",2751.56,7.8395,0
"04:13:09",2751.65,7.8398,0
"04:13:19",2750.56,7.8355,0
"04:13:29",2750.78,7.8364,0
"04:13:39",2751.58,7.8395,0
"04:13:49",2752.04,7.8414,0
"04:13:59",2751.12,7.8377,0
"04:14:09",2750.34,7.8346,0
"04:14:19",2750.22,7.8341,0
"04:14:29",2749.72,7.8322,0
"04:14:39",2749.33,7.8306,0
"04:14:49",2750.47,7.8351,0
"04:14:59",2750.24,7.8342,0
"04:15:09",2749.91,7.8329,0
"04:15:19",2748.66,7.828,0
"04:15:29",2749.49,7.8313,0
"04:15:39",2749.47,7.8312,0
"04:15:49",2750.89,7.8368,0
"04:15:59",2749.91,7.8329,0
"04:16:09",2748.65,7.8279,0
"04:16:19",2748.49,7.8273,0
"04:16:29",2749.37,7.8308,0
"04:16:39",2748.9,7.8289,0
"04:16:49",2749.49,7.8313,0
"04:16:59",2750.15,7.8339,0
"04:17:09",2747.66,7.824,0
"04:17:19",2751.11,7.8377,0
"04:17:29",2752,7.8412,0
"04:17:39",2751.28,7.8384,0
"04:17:49",2749.88,7.8328,0
"04:17:59",2751.24,7.8382,0
"04:18:10",2751.83,7.8405,0
"04:18:20",2751.68,7.8399,0
"04:18:30",2751.05,7.8374,0
"04:18:40",2750.37,7.8347,0
"04:18:50",2749.69,7.832,0
"04:19:00",2750.06,7.8335,0
"04:19:10",2751.51,7.8393,0
"04:19:20",2751.07,7.8375,0
"04:19:30",2751.66,7.8399,0
"04:19:40",2751.97,7.8411,0
"04:19:50",2753.33,7.8465,0
"04:20:00",2753.86,7.8486,0
"04:20:10",2753.59,7.8475,0
"04:20:20",2752.91,7.8448,0
"04:20:30",2751.99,7.8412,0
"04:20:40",2751.97,7.8411,0
"04:20:50",2751.57,7.8395,0
"04:21:00",2750.95,7.837,0
"04:21:10",2750.97,7.8371,0
"04:21:20",2751.34,7.8386,0
"04:21:30",2751.55,7.8394,0
"04:21:40",2751.93,7.8409,0
"04:21:50",2751.93,7.8409,0
"04:22:00",2750.93,7.837,0
"04:22:10",2751.74,7.8402,0
"04:22:20",2752.29,7.8424,0
"04:22:30",2753.66,7.8478,0
"04:22:40",2753.29,7.8463,0
"04:22:50",2752.93,7.8449,0
"04:23:00",2751.58,7.8395,0
"04:23:10",2752.27,7.8423,0
"04:23:20",2752.89,7.8447,0
"04:23:30",2753.51,7.8472,0
"04:23:40",2752.61,7.8436,0
"04:23:50",2752.54,7.8434,0
"04:24:00",2752,7.8412,0
"04:24:10",2752.36,7.8426,0
"04:24:20",2753.96,7.849,0
"04:24:30",2753.95,7.8489,0
"04:24:40",2753.98,7.8491,0
"04:24:50",2752.98,7.8451,0
"04:25:00",2752.13,7.8417,0
"04:25:10",2752.26,7.8422,0
"04:25:20",2752.75,7.8442,0
"04:25:30",2752.99,7.8451,0
"04:25:40",2751.38,7.8388,0
"04:25:50",2751.12,7.8377,0
"04:26:00",2752.08,7.8415,0
"04:26:10",2751.57,7.8395,0
"04:26:20",2752.23,7.8421,0
"04:26:30",2751.89,7.8408,0
"04:26:40",2751.5,7.8392,0
"04:26:50",2750.56,7.8355,0
"04:27:00",2750.64,7.8358,0
"04:27:10",2751.11,7.8377,0
"04:27:20",2751.74,7.8402,0
"04:27:30",2752.04,7.8414,0
"04:27:40",2751.86,7.8407,0
"04:27:50",2751.28,7.8384,0
"04:28:00",2751.07,7.8375,0
"04:28:10",2749.48,7.8312,0
"04:28:20",2748.72,7.8282,0
"04:28:30",2748.74,7.8283,0
"04:28:40",2749.54,7.8314,0
"04:28:50",2749.96,7.8331,0
"04:29:00",2750.57,7.8355,0
"04:29:10",2750.62,7.8357,0
"04:29:20",2750.51,7.8353,0
"04:29:30",2750.49,7.8352,0
"04:29:40",2750.81,7.8365,0
"04:29:50",2751.74,7.8402,0
"04:30:00",2751.04,7.8374,0
"04:30:10",2750.38,7.8348,0
"04:30:20",2749.98,7.8332,0
"04:30:30",2752.14,7.8418,0
"04:30:40",2751.69,7.84,0
"04:30:50",2750.73,7.8362,0
"04:31:00",2750.55,7.8355,0
"04:31:10",2751.54,7.8394,0
"04:31:20",2751.27,7.8383,0
"04:31:30",2750.19,7.834,0
"04:31:40",2751.88,7.8407,0
"04:31:50",2753.07,7.8455,0
"04:32:00",2753.15,7.8458,0
"04:32:10",2753.47,7.847,0
"04:32:20",2753.07,7.8455,0
"04:32:30",2752.78,7.8443,0
"04:32:40",2754.13,7.8497,0
"04:32:50",2753.63,7.8477,0
"04:33:00",2752.61,7.8436,0
"04:33:10",2752.57,7.8435,0
"04:33:20",2754.07,7.8494,0
"04:33:30",2754.38,7.8507,0
"04:33:40",2753.49,7.8471,0
"04:33:50",2753.18,7.8459,0
"04:34:00",2752.84,7.8445,0
"04:34:10",2752.09,7.8416,0
"04:34:20",2752.81,7.8444,0
"04:34:30",2753.24,7.8461,0
"04:34:40",2752.55,7.8434,0
"04:34:50",2753.6,7.8476,0
"04:35:00",2755.42,7.8548,0
"04:35:10",2754.2,7.8499,0
"04:35:20",2755.11,7.8536,0
"04:35:30",2755.03,7.8532,0
"04:35:40",2753.4,7.8468,0
"04:35:50",2754.01,7.8492,0
"04:36:00",2753.46,7.847,0
"04:36:10",2750.8,7.8364,0
"04:36:20",2751.21,7.8381,0
"04:36:31",2752.08,7.8415,0
"04:36:41",2753.38,7.8467,0
"04:36:51",2752.99,7.8451,0
"04:37:01",2753.1,7.8456,0
"04:37:11",2753.1,7.8456,0
"04:37:21",2751.55,7.8394,0
"04:37:31",2751.65,7.8398,0
"04:37:41",2752.95,7.845,0
"04:37:51",2754.08,7.8495,0
"04:38:01",2754.86,7.8526,0
"04:38:11",2755.72,7.856,0
"04:38:21",2754.39,7.8507,0
"04:38:31",2754.35,7.8505,0
"04:38:41",2755,7.8531,0
"04:38:51",2755.29,7.8543,0
"04:39:01",2755.11,7.8536,0
"04:39:11",2755.51,7.8551,0
"04:39:21",2754.66,7.8518,0
"04:39:31",2753.75,7.8482,0
"04:39:41",2754.12,7.8496,0
"04:39:51",2754.59,7.8515,0
"04:40:01",2754.3,7.8503,0
"04:40:11",2753.05,7.8454,0
"04:40:21",2752.09,7.8416,0
"04:40:31",2753.3,7.8464,0
"04:40:41",2754.92,7.8528,0
"04:40:51",2754.91,7.8528,0
"04:41:01",2754.37,7.8506,0
"04:41:11",2753.05,7.8454,0
"04:41:21",2753.74,7.8481,0
"04:41:31",2753.21,7.846,0
"04:41:41",2751.96,7.8411,0
"04:41:51",2751.9,7.8408,0
"04:42:01",2753.01,7.8452,0
"04:42:11",2754.09,7.8495,0
"04:42:21",2752.8,7.8444,0
"04:42:31",2752.69,7.8439,0
"04:42:41",2752.12,7.8417,0
"04:42:51",2753.26,7.8462,0
"04:43:01",2753.38,7.8467,0
"04:43:11",2753.34,7.8465,0
"04:43:21",2753.81,7.8484,0
"04:43:31",2753.85,7.8486,0
"04:43:41",2754.21,7.85,0
"04:43:51",2754.16,7.8498,0
"04:44:01",2754.13,7.8497,0
"04:44:11",2754.1,7.8495,0
"04:44:21",2755.45,7.8549,0
"04:44:31",2756.56,7.8593,0
"04:44:41",2756.64,7.8596,0
"04:44:51",2756.21,7.8579,0
"04:45:01",2755.69,7.8559,0
"04:45:11",2754.85,7.8525,0
"04:45:21",2754.95,7.8529,0
"04:45:31",2756.51,7.8591,0
"04:45:41",2754.34,7.8505,0
"04:45:51",2753.19,7.8459,0
"04:46:01",2754.04,7.8493,0
"04:46:11",2755.93,7.8568,0
"04:46:21",2756.31,7.8583,0
"04:46:31",2755.38,7.8546,0
"04:46:41",2754.89,7.8527,0
"04:46:51",2754.75,7.8521,0
"04:47:01",2753.7,7.848,0
"04:47:11",2755.16,7.8537,0
"04:47:21",2755.44,7.8549,0
"04:47:31",2755.43,7.8548,0
"04:47:41",2755.47,7.855,0
"04:47:51",2755.82,7.8564,0
"04:48:01",2756.5,7.8591,0
"04:48:11",2756.17,7.8578,0
"04:48:21",2756.36,7.8585,0
"04:48:31",2756.39,7.8586,0
"04:48:41",2756.27,7.8582,0
"04:48:51",2756.47,7.8589,0
"04:49:01",2755.37,7.8546,0
"04:49:11",2754.84,7.8525,0
"04:49:21",2752.96,7.845,0
"04:49:31",2754.2,7.8499,0
"04:49:41",2754.44,7.8509,0
"04:49:51",2754.39,7.8507,0
"04:50:01",2754.83,7.8524,0
"04:50:11",2754.76,7.8522,0
"04:50:21",2754.47,7.851,0
"04:50:31",2753.99,7.8491,0
"04:50:41",2754.17,7.8498,0
"04:50:51",2753.57,7.8474,0
"04:51:01",2752.15,7.8418,0
"04:51:11",2751.62,7.8397,0
"04:51:21",2752.31,7.8424,0
"04:51:31",2752.91,7.8448,0
"04:51:41",2752.21,7.842,0
"04:51:51",2751.44,7.839,0
"04:52:01",2752.26,7.8422,0
"04:52:11",2752.1,7.8416,0
"04:52:21",2750.34,7.8346,0
"04:52:31",2751.29,7.8384,0
"04:52:41",2753.33,7.8465,0
"04:52:51",2753.87,7.8486,0
"04:53:01",2752.97,7.8451,0
"04:53:11",2751.42,7.8389,0
"04:53:21",2752.73,7.8441,0
"04:53:31",2753.98,7.8491,0
"04:53:41",2752.41,7.8428,0
"04:53:51",2752.15,7.8418,0
"04:54:01",2751.41,7.8389,0
"04:54:11",2751.63,7.8397,0
"04:54:21",2751.34,7.8386,0
"04:54:31",2752.41,7.8428,0
"04:54:41",2752.52,7.8433,0
"04:54:51",2751.05,7.8374,0
"04:55:01",2749.04,7.8295,0
"04:55:11",2749.84,7.8326,0
"04:55:21",2751.4,7.8388,0
"04:55:31",2752.5,7.8432,0
"04:55:41",2753.43,7.8469,0
"04:55:51",2753.53,7.8473,0
"04:56:01",2753.96,7.849,0
"04:56:11",2754.51,7.8512,0
"04:56:21",2755.01,7.8532,0
"04:56:31",2754.49,7.8511,0
"04:56:41",2755.89,7.8566,0
"04:56:51",2754.76,7.8522,0
"04:57:01",2754.39,7.8507,0
"04:57:11",2756.03,7.8572,0
"04:57:21",2759.08,7.8693,0
"04:57:31",2759.6,7.8714,0
"04:57:41",2757.37,7.8625,0
"04:57:51",2754.09,7.8495,0
"04:58:01",2754.77,7.8522,0
"04:58:11",2754.5,7.8511,0
"04:58:22",2752.98,7.8451,0
"04:58:32",2751.6,7.8396,0
"04:58:42",2749.87,7.8328,0
"04:58:52",2750.23,7.8342,0
"04:59:02",2750.62,7.8357,0
"04:59:12",2750.04,7.8334,0
"04:59:22",2750,7.8333,0
"04:59:32",2748.35,7.8267,0
"04:59:42",2747.46,7.8232,0
"04:59:52",2746.31,7.8186,0
"05:00:02",2744.18,7.8102,0
"05:00:12",2745.77,7.8165,0
"05:00:22",2745.33,7.8147,0
"05:00:32",2745.54,7.8156,0
"05:00:42",2745.38,7.8149,0
"05:00:52",2746.86,7.8208,0
"05:01:02",2746.6,7.8198,0
"05:01:12",2747.35,7.8228,0
"05:01:22",2747.05,7.8216,0
"05:01:32",2745.15,7.814,0
"05:01:42",2745.59,7.8158,0
"05:01:52",2746.58,7.8197,0
"05:02:02",2745.82,7.8167,0
"05:02:12",2743.17,7.8062,0
"05:02:22",2742.94,7.8053,0
"05:02:32",2744.82,7.8127,0
"05:02:42",2746.6,7.8198,0
"05:02:52",2746.99,7.8213,0
"05:03:02",2748.37,7.8268,0
"05:03:12",2748.71,7.8282,0
"05:03:22",2749.59,7.8316,0
"05:03:32",2751.88,7.8407,0
"05:03:42",2751.73,7.8401,0
"05:03:52",2750.73,7.8362,0
"05:04:02",2750.51,7.8353,0
"05:04:12",2749.33,7.8306,0
"05:04:22",2748.87,7.8288,0
"05:04:32",2747.88,7.8249,0
"05:04:42",2746.65,7.82,0
"05:04:52",2746.89,7.8209,0
"05:05:02",2746.65,7.82,0
"05:05:12",2746.08,7.8177,0
"05:05:22",2745.76,7.8165,0
"05:05:32",2745.88,7.8169,0
"05:05:42",2748.91,7.829,0
"05:05:52",2749.92,7.833,0
"05:06:02",2750.46,7.8351,0
"05:06:12",2749.47,7.8312,0
"05:06:22",2749.67,7.832,0
"05:06:32",2749.94,7.833,0
"05:06:42",2750.97,7.8371,0
"05:06:52",2749.6,7.8317,0
"05:07:02",2749.25,7.8303,0
"05:07:12",2748.9,7.8289,0
"05:07:22",2749.84,7.8326,0
"05:07:32",2749.48,7.8312,0
"05:07:42",2748.87,7.8288,0
"05:07:52",2749.89,7.8328,0
"05:08:02",2750.29,7.8344,0
"05:08:12",2751.95,7.841,0
"05:08:22",2751.56,7.8395,0
"05:08:32",2753.97,7.849,0
"05:08:42",2752.98,7.8451,0
"05:08:52",2752.14,7.8418,0
"05:09:02",2754.68,7.8518,0
"05:09:12",2753.61,7.8476,0
"05:09:22",2752.43,7.8429,0
"05:09:32",2751.47,7.8391,0
"05:09:42",2749.83,7.8326,0
"05:09:52",2748.72,7.8282,0
"05:10:02",2747.96,7.8252,0
"05:10:12",2748.47,7.8272,0
"05:10:22",2750.4,7.8349,0
"05:10:32",2749.89,7.8328,0
"05:10:42",2750.6,7.8357,0
"05:10:52",2753.19,7.8459,0
"05:11:02",2753.95,7.8489,0
"05:11:12",2753.45,7.847,0
"05:11:22",2751.19,7.838,0
"05:11:32",2750.79,7.8364,0
"05:11:42",2752.7,7.844,0
"05:11:52",2752.4,7.8428,0
"05:12:02",2753.76,7.8482,0
"05:12:12",2752.08,7.8415,0
"05:12:22",2750.49,7.8352,0
"05:12:32",2749.16,7.8299,0
"05:12:42",2747.47,7.8232,0
"05:12:52",2745.91,7.817,0
"05:13:02",2744.54,7.8116,0
"05:13:12",2746.15,7.818,0
"05:13:22",2745.23,7.8143,0
"05:13:32",2745.58,7.8157,0
"05:13:42",2747.31,7.8226,0
"05:13:52",2747.66,7.824,0
"05:14:03",2747.2,7.8222,0
"05:14:13",2746.41,7.819,0
"05:14:23",2746.35,7.8188,0
"05:14:33",2746.63,7.8199,0
"05:14:43",2746.88,7.8209,0
"05:14:53",2746.59,7.8197,0
"05:15:03",2748.2,7.8261,0
"05:15:13",2748.47,7.8272,0
"05:15:23",2748.93,7.829,0
"05:15:33",2749.06,7.8295,0
"05:15:43",2749.54,7.8314,0
"05:15:53",2749.1,7.8297,0
"05:16:03",2750.16,7.8339,0
"05:16:13",2749.49,7.8313,0
"05:16:23",2749.36,7.8307,0
"05:16:33",2750.5,7.8353,0
"05:16:43",2749.57,7.8316,0
"05:16:53",2748.37,7.8268,0
"05:17:03",2751.81,7.8405,0
"05:17:13",2754.64,7.8517,0
"05:17:23",2753.22,7.8461,0
"05:17:33",2753.04,7.8453,0
"05:17:43",2752.18,7.8419,0
"05:17:53",2749.89,7.8328,0
"05:18:03",2749.13,7.8298,0
"05:18:13",2749.42,7.831,0
"05:18:23",2750.13,7.8338,0
"05:18:33",2748.67,7.828,0
"05:18:43",2748.05,7.8255,0
"05:18:53",2749.15,7.8299,0
"05:19:03",2749.69,7.832,0
"05:19:13",2750.85,7.8366,0
"05:19:23",2754.19,7.8499,0
"05:19:33",2753.96,7.849,0
"05:19:43",2752.84,7.8445,0
"05:19:53",2750.79,7.8364,0
"05:20:03",2749.34,7.8307,0
"05:20:13",2750.46,7.8351,0
"05:20:23",2749.24,7.8303,0
"05:20:33",2749.33,7.8306,0
"05:20:43",2750.89,7.8368,0
"05:20:53",2752.01,7.8413,0
"05:21:03",2750.93,7.837,0
"05:21:13",2751.89,7.8408,0
"05:21:23",2751.96,7.8411,0
"05:21:33",2751.16,7.8379,0
"05:21:43",2751.56,7.8395,0
"05:21:53",2750.47,7.8351,0
"05:22:03",2748.37,7.8268,0
"05:22:13",2747.47,7.8232,0
"05:22:23",2748.7,7.8281,0
"05:22:33",2749.13,7.8298,0
"05:22:43",2748.51,7.8274,0
"05:22:53",2748.7,7.8281,0
"05:23:03",2749.6,7.8317,0
"05:23:13",2749.6,7.8317,0
"05:23:23",2748.9,7.8289,0
"05:23:33",2750.31,7.8345,0
"05:23:43",2751.86,7.8407,0
"05:23:53",2750.65,7.8359,0
"05:24:03",2750.03,7.8334,0
"05:24:13",2749.29,7.8305,0
"05:24:23",2749.58,7.8316,0
"05:24:33",2748.6,7.8277,0
"05:24:43",2749.02,7.8294,0
"05:24:53",2748.91,7.829,0
"05:25:03",2748.67,7.828,0
"05:25:13",2747.92,7.825,0
"05:25:23",2747.65,7.824,0
"05:25:33",2747.28,7.8225,0
"05:25:43",2746.52,7.8195,0
"05:25:53",2746.14,7.818,0
"05:26:03",2748.3,7.8265,0
"05:26:13",2748.43,7.827,0
"05:26:23",2749.36,7.8307,0
"05:26:33",2749.56,7.8315,0
"05:26:43",2749.92,7.833,0
"05:26:53",2749.77,7.8324,0
"05:27:03",2750.86,7.8367,0
"05:27:13",2754.95,7.8529,0
"05:27:23",2754.6,7.8515,0
"05:27:33",2753.92,7.8488,0
"05:27:43",2753.61,7.8476,0
"05:27:53",2754.35,7.8505,0
"05:28:03",2754.29,7.8503,0
"05:28:13",2753.06,7.8454,0
"05:28:23",2754.62,7.8516,0
"05:28:33",2756.37,7.8586,0
"05:28:43",2757.29,7.8622,0
"05:28:53",2757.74,7.864,0
"05:29:03",2754.73,7.852,0
"05:29:13",2754.08,7.8495,0
"05:29:23",2754.97,7.853,0
"05:29:33",2754.68,7.8518,0
"05:29:43",2755.65,7.8557,0
"05:29:53",2753.41,7.8468,0
"05:30:03",2752.41,7.8428,0
"05:30:13",2753.69,7.8479,0
"05:30:23",2752.56,7.8434,0
"05:30:33",2751.46,7.8391,0
"05:30:43",2753.08,7.8455,0
"05:30:53",2753.54,7.8473,0
"05:31:03",2755.05,7.8533,0
"05:31:14",2753.11,7.8456,0
"05:31:24",2750.04,7.8334,0
"05:31:34",2751.68,7.8399,0
"05:31:44",2750.67,7.8359,0
"05:31:54",2750.55,7.8355,0
"05:32:04",2750.04,7.8334,0
"05:32:14",2748.28,7.8265,0
"05:32:24",2747.94,7.8251,0
"05:32:34",2748.96,7.8291,0
"05:32:44",2746.74,7.8203,0
"05:32:54",2744.89,7.813,0
"05:33:04",2744.29,7.8106,0
"05:33:14",2742.84,7.8049,0
"05:33:24",2742.61,7.804,0
"05:33:34",2743.91,7.8091,0
"05:33:44",2743.68,7.8082,0
"05:33:54",2743.38,7.807,0
"05:34:04",2742.43,7.8032,0
"05:34:14",2742.39,7.8031,0
"05:34:24",2742.66,7.8042,0
"05:34:34",2744.83,7.8128,0
"05:34:44",2744.5,7.8115,0
"05:34:54",2743.47,7.8074,0
"05:35:04",2744.17,7.8101,0
"05:35:14",2742.78,7.8046,0
"05:35:24",2741.28,7.7987,0
"05:35:34",2740.22,7.7945,0
"05:35:44",2740.82,7.7968,0
"05:35:54",2740.64,7.7961,0
"05:36:04",2739.77,7.7927,0
"05:36:14",2739.58,7.7919,0
"05:36:24",2739.28,7.7907,0
"05:36:34",2738.96,7.7895,0
"05:36:44",2738.79,7.7888,0
"05:36:54",2739.02,7.7897,0
"05:37:04",2740.2,7.7944,0
"05:37:14",2741.2,7.7984,0
"05:37:24",2742.66,7.8042,0
"05:37:34",2741.29,7.7987,0
"05:37:44",2740.73,7.7965,0
"05:37:54",2739.84,7.793,0
"05:38:04",2739.49,7.7916,0
"05:38:14",2741.62,7.8,0
"05:38:24",2742.36,7.803,0
"05:38:34",2741.78,7.8007,0
"05:38:44",2740.67,7.7963,0
"05:38:54",2739.74,7.7926,0
"05:39:04",2738.15,7.7863,0
"05:39:14",2738.67,7.7883,0
"05:39:24",2737.79,7.7848,0
"05:39:34",2737.85,7.7851,0
"05:39:44",2737.99,7.7856,0
"05:39:54",2738.69,7.7884,0
"05:40:04",2737.49,7.7836,0
"05:40:14",2738.61,7.7881,0
"05:40:24",2739.98,7.7935,0
"05:40:34",2739.39,7.7912,0
"05:40:44",2739.86,7.793,0
"05:40:54",2742.78,7.8046,0
"05:41:04",2740.66,7.7962,0
"05:41:14",2740.24,7.7945,0
"05:41:24",2740.75,7.7966,0
"05:41:34",2740.4,7.7952,0
"05:41:44",2741.25,7.7986,0
"05:41:54",2740.82,7.7968,0
"05:42:04",2739.64,7.7922,0
"05:42:14",2738.25,7.7867,0
"05:42:24",2736.47,7.7796,0
"05:42:34",2735.49,7.7757,0
"05:42:44",2734.89,7.7733,0
"05:42:54",2734.08,7.7701,0
"05:43:04",2733.19,7.7666,0
"05:43:14",2733.88,7.7693,0
"05:43:24",2734.09,7.7701,0
"05:43:34",2733.98,7.7697,0
"05:43:44",2735.93,7.7774,0
"05:43:54",2736.01,7.7778,0
"05:44:04",2735.57,7.776,0
"05:44:14",2735.87,7.7772,0
"05:44:24",2736.11,7.7782,0
"05:44:34",2736.6,7.7801,0
"05:44:44",2735.65,7.7763,0
"05:44:54",2736.37,7.7792,0
"05:45:04",2735.29,7.7749,0
"05:45:14",2735.13,7.7743,0
"05:45:24",2735.86,7.7772,0
"05:45:34",2738.83,7.789,0
"05:45:44",2740.05,7.7938,0
"05:45:54",2739.51,7.7917,0
"05:46:04",2738.67,7.7883,0
"05:46:14",2738.1,7.7861,0
"05:46:24",2737.97,7.7855,0
"05:46:34",2737.28,7.7828,0
"05:46:45",2737.46,7.7835,0
"05:46:55",2737.96,7.7855,0
"05:47:05",2736.91,7.7813,0
"05:47:15",2737.57,7.784,0
"05:47:25",2738.74,7.7886,0
"05:47:35",2738.25,7.7867,0
"05:47:45",2738.6,7.788,0
"05:47:55",2737.96,7.7855,0
"05:48:05",2739.02,7.7897,0
"05:48:15",2739.7,7.7924,0
"05:48:25",2740.34,7.7949,0
"05:48:35",2739.92,7.7933,0
"05:48:45",2737.63,7.7842,0
"05:48:55",2739.78,7.7927,0
"05:49:05",2740.19,7.7943,0
"05:49:15",2739.01,7.7897,0
"05:49:25",2739.62,7.7921,0
"05:49:35",2740.86,7.797,0
"05:49:45",2742.85,7.8049,0
"05:49:55",2741.31,7.7988,0
"05:50:05",2739.98,7.7935,0
"05:50:15",2741.09,7.7979,0
"05:50:25",2741.29,7.7987,0
"05:50:35",2740.92,7.7972,0
"05:50:45",2741.58,7.7999,0
"05:50:55",2742.36,7.803,0
"05:51:05",2742.17,7.8022,0
"05:51:15",2741.51,7.7996,0
"05:51:25",2740.59,7.7959,0
"05:51:35",2740,7.7936,0
"05:51:45",2740.48,7.7955,0
"05:51:55",2739.6,7.792,0
"05:52:05",2739.14,7.7902,0
"05:52:15",2738.57,7.7879,0
"05:52:25",2738.37,7.7871,0
"05:52:35",2738,7.7857,0
"05:52:45",2737.57,7.784,0
"05:52:55",2736.71,7.7805,0
"05:53:05",2736.7,7.7805,0
"05:53:15",2736.76,7.7807,0
"05:53:25",2736.99,7.7817,0
"05:53:35",2737.92,7.7853,0
"05:53:45",2738.43,7.7874,0
"05:53:55",2738.18,7.7864,0
"05:54:05",2736.6,7.7801,0
"05:54:15",2736.8,7.7809,0
"05:54:25",2736.39,7.7793,0
"05:54:35",2737.05,7.7819,0
"05:54:45",2739.01,7.7897,0
"05:54:55",2739.74,7.7926,0
"05:55:05",2737.79,7.7848,0
"05:55:15",2738.22,7.7865,0
"05:55:25",2738.54,7.7878,0
"05:55:35",2738.03,7.7858,0
"05:55:45",2737.16,7.7823,0
"05:55:55",2738.45,7.7874,0
"05:56:05",2736.84,7.7811,0
"05:56:15",2736.21,7.7786,0
"05:56:25",2734.36,7.7712,0
"05:56:35",2733.91,7.7694,0
"05:56:45",2735.51,7.7758,0
"05:56:55",2736.47,7.7796,0
"05:57:05",2736.2,7.7785,0
"05:57:15",2735.79,7.7769,0
"05:57:25",2738.56,7.7879,0
"05:57:35",2737.33,7.783,0
"05:57:45",2736.98,7.7816,0
"05:57:55",2735.5,7.7757,0
"05:58:05",2735.38,7.7753,0
"05:58:15",2735.8,7.7769,0
"05:58:25",2736.28,7.7788,0
"05:58:35",2735.64,7.7763,0
"05:58:45",2735.79,7.7769,0
"05:58:55",2735.23,7.7747,0
"05:59:05",2735.36,7.7752,0
"05:59:15",2735.05,7.774,0
"05:59:25",2735.3,7.7749,0
"05:59:35",2735.48,7.7757,0
"05:59:45",2734.92,7.7734,0
"05:59:55",2736.41,7.7794,0
"06:00:05",2737.52,7.7838,0
"06:00:15",2738.96,7.7895,0
"06:00:25",2740.32,7.7949,0
"06:00:35",2739.79,7.7928,0
"06:00:45",2740.21,7.7944,0
"06:00:55",2739.16,7.7903,0
"06:01:05",2738.67,7.7883,0
"06:01:15",2738.03,7.7858,0
"06:01:25",2736.78,7.7808,0
"06:01:35",2735.93,7.7774,0
"06:01:45",2737.54,7.7838,0
"06:01:55",2738.38,7.7872,0
"06:02:05",2738.49,7.7876,0
"06:02:15",2740,7.7936,0
"06:02:25",2742.11,7.802,0
"06:02:35",2739.61,7.792,0
"06:02:45",2738.52,7.7877,0
"06:02:55",2738.16,7.7863,0
"06:03:05",2737.85,7.7851,0
"06:03:15",2739.17,7.7903,0
"06:03:25",2738,7.7857,0
"06:03:35",2737.44,7.7834,0
"06:03:45",2738.13,7.7862,0
"06:03:55",2738.19,7.7864,0
"06:04:05",2740.97,7.7974,0
"06:04:15",2740.31,7.7948,0
"06:04:25",2737.5,7.7837,0
"06:04:35",2735.91,7.7774,0
"06:04:45",2736.27,7.7788,0
"06:04:55",2736.48,7.7796,0
"06:05:05",2736.66,7.7803,0
"06:05:15",2736.58,7.78,0
"06:05:25",2737.15,7.7823,0
"06:05:35",2735.58,7.7761,0
"06:05:45",2734.97,7.7736,0
"06:05:55",2735.68,7.7765,0
"06:06:05",2736.39,7.7793,0
"06:06:15",2734.96,7.7736,0
"06:06:25",2733.86,7.7692,0
"06:06:35",2733.91,7.7694,0
"06:06:45",2733.8,7.769,0
"06:06:55",2733.46,7.7676,0
"06:07:05",2735.38,7.7753,0
"06:07:15",2735.49,7.7757,0
"06:07:25",2734.2,7.7706,0
"06:07:35",2733.72,7.7687,0
"06:07:45",2733.76,7.7688,0
"06:07:55",2734.34,7.7711,0
"06:08:05",2734.55,7.772,0
"06:08:15",2734.44,7.7715,0
"06:08:25",2734.68,7.7725,0
"06:08:35",2734.21,7.7706,0
"06:08:45",2734.15,7.7704,0
"06:08:56",2733.82,7.7691,0
"06:09:06",2733.98,7.7697,0
"06:09:16",2738.19,7.7864,0
"06:09:26",2738.57,7.7879,0
"06:09:36",2738.63,7.7882,0
"06:09:46",2738.69,7.7884,0
"06:09:56",2752.88,7.8447,0
"06:10:06",2755.47,7.855,0
"06:10:16",2751.24,7.8382,0
"06:10:26",2748.3,7.8265,0
"06:10:36",2746.75,7.8204,0
"06:10:46",2746.8,7.8206,0
"06:10:56",2745.56,7.8157,0
"06:11:06",2745.89,7.817,0
"06:11:16",2745.57,7.8157,0
"06:11:26",2744.72,7.8123,0
"06:11:36",2742.67,7.8042,0
"06:11:46",2741.81,7.8008,0
"06:11:56",2740.75,7.7966,0
"06:12:06",2741.25,7.7986,0
"06:12:16",2740.76,7.7966,0
"06:12:26",2739.22,7.7905,0
"06:12:36",2739.9,7.7932,0
"06:12:46",2738.79,7.7888,0
"06:12:56",2738.29,7.7868,0
"06:13:06",2739.69,7.7924,0
"06:13:16",2741.98,7.8015,0
"06:13:26",2740.76,7.7966,0
"06:13:36",2740.46,7.7954,0
"06:13:46",2740.12,7.7941,0
"06:13:56",2738.79,7.7888,0
"06:14:06",2738.23,7.7866,0
"06:14:16",2737.03,7.7818,0
"06:14:26",2736.55,7.7799,0
"06:14:36",2736.03,7.7778,0
"06:14:46",2737.05,7.7819,0
"06:14:56",2737.54,7.7838,0
"06:15:06",2741.88,7.8011,0
"06:15:16",2741.73,7.8005,0
"06:15:26",2741.12,7.798,0
"06:15:36",2740.03,7.7937,0
"06:15:46",2738.17,7.7863,0
"06:15:56",2737.54,7.7838,0
"06:16:06",2737.96,7.7855,0
"06:16:16",2736.71,7.7805,0
"06:16:26",2735.26,7.7748,0
"06:16:36",2735.34,7.7751,0
"06:16:46",2736.42,7.7794,0
"06:16:56",2737.2,7.7825,0
"06:17:06",2737.25,7.7827,0
"06:17:16",2736.63,7.7802,0
"06:17:26",2736.51,7.7797,0
"06:17:36",2737.93,7.7854,0
"06:17:46",2739.52,7.7917,0
"06:17:56",2740.62,7.7961,0
"06:18:06",2740.4,7.7952,0
"06:18:16",2738.6,7.788,0
"06:18:26",2737.74,7.7846,0
"06:18:36",2738.62,7.7881,0
"06:18:46",2738.56,7.7879,0
"06:18:56",2738.76,7.7887,0
"06:19:06",2736.85,7.7811,0
"06:19:16",2736.55,7.7799,0
"06:19:26",2736.86,7.7811,0
"06:19:36",2736.92,7.7814,0
"06:19:46",2736.54,7.7799,0
"06:19:56",2736.63,7.7802,0
"06:20:06",2736.29,7.7789,0
"06:20:16",2736.14,7.7783,0
"06:20:26",2736.64,7.7803,0
"06:20:36",2737.61,7.7841,0
"06:20:46",2736.88,7.7812,0
"06:20:56",2736.57,7.78,0
"06:21:06",2735.71,7.7766,0
"06:21:16",2734.84,7.7731,0
"06:21:26",2735.96,7.7776,0
"06:21:36",2736.81,7.7809,0
"06:21:46",2737.73,7.7846,0
"06:21:56",2738.43,7.7874,0
"06:22:06",2740.2,7.7944,0
"06:22:16",2739.9,7.7932,0
"06:22:26",2738.69,7.7884,0
"06:22:36",2737.44,7.7834,0
"06:22:46",2736.04,7.7779,0
"06:22:56",2736.43,7.7794,0
"06:23:06",2737.36,7.7831,0
"06:23:16",2737.61,7.7841,0
"06:23:26",2738.01,7.7857,0
"06:23:36",2739.09,7.79,0
"06:23:46",2739.37,7.7911,0
"06:23:56",2738.39,7.7872,0
"06:24:06",2739.58,7.7919,0
"06:24:16",2739.36,7.7911,0
"06:24:27",2740.18,7.7943,0
"06:24:37",2739.18,7.7903,0
"06:24:47",2738.62,7.7881,0
"06:24:57",2736.16,7.7784,0
"06:25:07",2737,7.7817,0
"06:25:17",2735.72,7.7766,0
"06:25:27",2736.7,7.7805,0
"06:25:37",2738.26,7.7867,0
"06:25:47",2737.41,7.7833,0
"06:25:57",2736.19,7.7785,0
"06:26:07",2736.36,7.7792,0
"06:26:17",2738.75,7.7886,0
"06:26:27",2736.21,7.7786,0
"06:26:37",2735.74,7.7767,0
"06:26:47",2736.89,7.7813,0
"06:26:57",2738.26,7.7867,0
"06:27:07",2739.02,7.7897,0
"06:27:17",2737.78,7.7848,0
"06:27:27",2736.7,7.7805,0
"06:27:37",2737.62,7.7842,0
"06:27:47",2737.94,7.7854,0
"06:27:57",2737.42,7.7834,0
"06:28:07",2736.49,7.7797,0
"06:28:17",2737.95,7.7855,0
"06:28:27",2737.82,7.7849,0
"06:28:37",2736.22,7.7786,0
"06:28:47",2736.46,7.7795,0
"06:28:57",2737.31,7.7829,0
"06:29:07",2736.6,7.7801,0
"06:29:17",2735.97,7.7776,0
"06:29:27",2735.44,7.7755,0
"06:29:37",2736.65,7.7803,0
"06:29:47",2736.05,7.7779,0
"06:29:57",2742.94,7.8053,0
"06:30:07",2743.32,7.8068,0
"06:30:17",2740.75,7.7966,0
"06:30:27",2739.36,7.7911,0
"06:30:37",2739.5,7.7916,0
"06:30:47",2738.09,7.786,0
"06:30:57",2737.86,7.7851,0
"06:31:07",2737.71,7.7845,0
"06:31:17",2738.99,7.7896,0
"06:31:27",2737.14,7.7822,0
"06:31:37",2736.69,7.7805,0
"06:31:47",2735.73,7.7767,0
"06:31:57",2736.16,7.7784,0
"06:32:07",2737.44,7.7834,0
"06:32:17",2735.95,7.7775,0
"06:32:27",2733.37,7.7673,0
"06:32:37",2731.29,7.759,0
"06:32:47",2735.18,7.7745,0
"06:32:57",2735.88,7.7772,0
"06:33:07",2736.3,7.7789,0
"06:33:17",2735.35,7.7751,0
"06:33:27",2734.95,7.7736,0
"06:33:37",2734.97,7.7736,0
"06:33:47",2734.58,7.7721,0
"06:33:57",2734.12,7.7703,0
"06:34:07",2734.13,7.7703,0
"06:34:17",2734.66,7.7724,0
"06:34:27",2733.42,7.7675,0
"06:34:37",2732.9,7.7654,0
"06:34:47",2732.38,7.7634,0
"06:34:57",2732.42,7.7635,0
"06:35:07",2732.74,7.7648,0
"06:35:17",2733.47,7.7677,0
"06:35:27",2733.37,7.7673,0
"06:35:37",2732.99,7.7658,0
"06:35:47",2732.58,7.7642,0
"06:35:57",2732.4,7.7634,0
"06:36:07",2735.08,7.7741,0
"06:36:17",2735.86,7.7772,0
"06:36:27",2734.47,7.7717,0
"06:36:37",2734.43,7.7715,0
"06:36:47",2732.71,7.7647,0
"06:36:57",2732.95,7.7656,0
"06:37:07",2738.12,7.7861,0
"06:37:17",2739.45,7.7914,0
"06:37:27",2736.71,7.7805,0
"06:37:37",2736.39,7.7793,0
"06:37:47",2736.09,7.7781,0
"06:37:57",2736.74,7.7807,0
"06:38:07",2737.97,7.7855,0
"06:38:17",2737.01,7.7817,0
"06:38:27",2739.19,7.7904,0
"06:38:37",2739.15,7.7902,0
"06:38:47",2740.04,7.7938,0
"06:38:57",2740.05,7.7938,0
"06:39:07",2738.69,7.7884,0
"06:39:17",2736.61,7.7801,0
"06:39:27",2734.7,7.7726,0
"06:39:37",2735.71,7.7766,0
"06:39:47",2735.28,7.7749,0
"06:39:57",2735.38,7.7753,0
"06:40:07",2739.26,7.7907,0
"06:40:17",2742.25,7.8025,0
"06:40:27",2739.93,7.7933,0
"06:40:37",2737.83,7.785,0
"06:40:47",2737.76,7.7847,0
"06:40:57",2737.02,7.7818,0
"06:41:07",2737.01,7.7817,0
"06:41:17",2736.9,7.7813,0
"06:41:27",2735.95,7.7775,0
"06:41:37",2736.11,7.7782,0
"06:41:47",2736.6,7.7801,0
"06:41:57",2736.73,7.7806,0
"06:42:07",2740.22,7.7945,0
"06:42:17",2738.39,7.7872,0
"06:42:27",2737.55,7.7839,0
"06:42:37",2737.44,7.7834,0
"06:42:47",2737.72,7.7845,0
"06:42:57",2737.75,7.7847,0
"06:43:07",2736.44,7.7795,0
"06:43:17",2735.48,7.7757,0
"06:43:27",2735.62,7.7762,0
"06:43:37",2735.62,7.7762,0
"06:43:47",2737,7.7817,0
"06:43:57",2738.44,7.7874,0
"06:44:07",2739.8,7.7928,0
"06:44:17",2740.59,7.7959,0
"06:44:27",2740.28,7.7947,0
"06:44:37",2740.33,7.7949,0
"06:44:47",2739.99,7.7936,0
"06:44:57",2739.6,7.792,0
"06:45:07",2739.42,7.7913,0
"06:45:17",2738.63,7.7882,0
"06:45:27",2737.57,7.784,0
"06:45:37",2737.99,7.7856,0
"06:45:47",2738.23,7.7866,0
"06:45:57",2737.08,7.782,0
"06:46:07",2738.7,7.7884,0
"06:46:17",2740.87,7.797,0
"06:46:27",2744.86,7.8129,0
"06:46:37",2742.55,7.8037,0
"06:46:47",2741.97,7.8014,0
"06:46:57",2740.22,7.7945,0
"06:47:07",2739.77,7.7927,0
"06:47:17",2739.77,7.7927,0
"06:47:27",2738.95,7.7894,0
"06:47:37",2739.04,7.7898,0
"06:47:47",2738.54,7.7878,0
"06:47:57",2740.05,7.7938,0
"06:48:07",2740.49,7.7955,0
"06:48:18",2739.86,7.793,0
"06:48:28",2740.68,7.7963,0
"06:48:38",2743.11,7.8059,0
"06:48:48",2742.33,7.8028,0
"06:48:58",2740.18,7.7943,0
"06:49:08",2741.35,7.799,0
"06:49:18",2741.36,7.799,0
"06:49:28",2744.69,7.8122,0
"06:49:38",2743.86,7.8089,0
"06:49:48",2740.87,7.797,0
"06:49:58",2741.76,7.8006,0
"06:50:08",2744.43,7.8112,0
"06:50:18",2742,7.8015,0
"06:50:28",2741.65,7.8001,0
"06:50:38",2741.03,7.7977,0
"06:50:48",2739.78,7.7927,0
"06:50:58",2738.75,7.7886,0
"06:51:08",2739.58,7.7919,0
"06:51:18",2739.35,7.791,0
"06:51:28",2739.02,7.7897,0
"06:51:38",2738.91,7.7893,0
"06:51:48",2737.92,7.7853,0
"06:51:58",2738.98,7.7895,0
"06:52:08",2738.52,7.7877,0
"06:52:18",2737.02,7.7818,0
"06:52:28",2736.63,7.7802,0
"06:52:38",2737.04,7.7819,0
"06:52:48",2736.87,7.7812,0
"06:52:58",2735.81,7.777,0
"06:53:08",2741.82,7.8008,0
"06:53:18",2744.47,7.8113,0
"06:53:28",2740.38,7.7951,0
"06:53:38",2736.52,7.7798,0
"06:53:48",2734.54,7.7719,0
"06:53:58",2734.15,7.7704,0
"06:54:08",2734.63,7.7723,0
"06:54:18",2739.98,7.7935,0
"06:54:28",2741.57,7.7998,0
"06:54:38",2740.82,7.7968,0
"06:54:48",2741.07,7.7978,0
"06:54:58",2740.86,7.797,0
"06:55:08",2740.85,7.797,0
"06:55:18",2740.09,7.794,0
"06:55:28",2739.01,7.7897,0
"06:55:38",2738.26,7.7867,0
"06:55:48",2739.69,7.7924,0
"06:55:58",2740.23,7.7945,0
"06:56:08",2739.61,7.792,0
"06:56:18",2737.13,7.7822,0
"06:56:28",2736.05,7.7779,0
"06:56:38",2734.59,7.7721,0
"06:56:48",2734.88,7.7733,0
"06:56:58",2733.01,7.7659,0
"06:57:08",2733.53,7.7679,0
"06:57:18",2737.92,7.7853,0
"06:57:28",2739.81,7.7928,0
"06:57:38",2739.21,7.7905,0
"06:57:48",2737.23,7.7826,0
"06:57:58",2734.69,7.7725,0
"06:58:08",2734.74,7.7727,0
"06:58:18",2735.21,7.7746,0
"06:58:28",2734.2,7.7706,0
"06:58:38",2735.63,7.7763,0
"06:58:48",2735.92,7.7774,0
"06:58:58",2734.21,7.7706,0
"06:59:08",2732.5,7.7638,0
"06:59:18",2733.91,7.7694,0
"06:59:28",2735.62,7.7762,0
"06:59:38",2738.73,7.7886,0
"06:59:48",2739.83,7.7929,0
"06:59:58",2739.33,7.7909,0
"07:00:08",2739.07,7.7899,0
"07:00:18",2740.3,7.7948,0
"07:00:28",2740.91,7.7972,0
"07:00:38",2740.19,7.7943,0
"07:00:48",2739.53,7.7917,0
"07:00:58",2741.96,7.8014,0
"07:01:08",2744.32,7.8107,0
"07:01:18",2745.31,7.8147,0
"07:01:28",2742.33,7.8028,0
"07:01:38",2739.01,7.7897,0
"07:01:48",2742.6,7.8039,0
"07:01:58",2745.32,7.8147,0
"07:02:08",2744.48,7.8114,0
"07:02:18",2742.51,7.8036,0
"07:02:28",2742.66,7.8042,0
"07:02:38",2741.69,7.8003,0
"07:02:48",2741.1,7.798,0
"07:02:58",2742.54,7.8037,0
"07:03:08",2743.94,7.8092,0
"07:03:18",2743.89,7.809,0
"07:03:28",2743.72,7.8084,0
"07:03:38",2743.35,7.8069,0
"07:03:48",2743.93,7.8092,0
"07:03:58",2742.8,7.8047,0
"07:04:08",2740.59,7.7959,0
"07:04:18",2740.72,7.7965,0
"07:04:29",2740.73,7.7965,0
"07:04:39",2742.39,7.8031,0
"07:04:49",2742.38,7.803,0
"07:04:59",2741.65,7.8001,0
"07:05:09",2742.22,7.8024,0
"07:05:19",2743.04,7.8057,0
"07:05:29",2743.34,7.8068,0
"07:05:39",2742.6,7.8039,0
"07:05:49",2743.35,7.8069,0
"07:05:59",2743.15,7.8061,0
"07:06:09",2743.22,7.8064,0
"07:06:19",2741.31,7.7988,0
"07:06:29",2741.46,7.7994,0
"07:06:39",2744.21,7.8103,0
"07:06:49",2744.5,7.8115,0
"07:06:59",2744.66,7.8121,0
"07:07:09",2744.49,7.8114,0
"07:07:19",2744.54,7.8116,0
"07:07:29",2745.09,7.8138,0
"07:07:39",2743.64,7.808,0
"07:07:49",2745.42,7.8151,0
"07:07:59",2745.78,7.8165,0
"07:08:09",2745.36,7.8149,0
"07:08:19",2744.56,7.8117,0
"07:08:29",2743.18,7.8062,0
"07:08:39",2742.2,7.8023,0
"07:08:49",2742.94,7.8053,0
"07:08:59",2743.07,7.8058,0
"07:09:09",2743.57,7.8078,0
"07:09:19",2742.69,7.8043,0
"07:09:29",2741.39,7.7991,0
"07:09:39",2742.93,7.8052,0
"07:09:49",2743.54,7.8076,0
"07:09:59",2744.42,7.8111,0
"07:10:09",2742.97,7.8054,0
"07:10:19",2741.87,7.801,0
"07:10:29",2742.39,7.8031,0
"07:10:39",2741.55,7.7997,0
"07:10:49",2741.21,7.7984,0
"07:10:59",2741.21,7.7984,0
"07:11:09",2740.08,7.7939,0
"07:11:19",2740.55,7.7958,0
"07:11:29",2739.98,7.7935,0
"07:11:39",2739.77,7.7927,0
"07:11:49",2741.43,7.7993,0
"07:11:59",2740.85,7.797,0
"07:12:09",2741.01,7.7976,0
"07:12:19",2741.22,7.7984,0
"07:12:29",2741.01,7.7976,0
"07:12:39",2738.62,7.7881,0
"07:12:49",2739.53,7.7917,0
"07:12:59",2738.48,7.7876,0
"07:13:09",2739.01,7.7897,0
"07:13:19",2738.72,7.7885,0
"07:13:29",2738.41,7.7873,0
"07:13:39",2738.52,7.7877,0
"07:13:49",2735.32,7.775,0
"07:13:59",2734.98,7.7737,0
"07:14:09",2735.11,7.7742,0
"07:14:19",2736.81,7.7809,0
"07:14:29",2736.77,7.7808,0
"07:14:39",2737.71,7.7845,0
"07:14:49",2737.19,7.7824,0
"07:14:59",2738.24,7.7866,0
"07:15:09",2737.69,7.7844,0
"07:15:19",2739.09,7.79,0
"07:15:29",2740.8,7.7968,0
"07:15:39",2741.03,7.7977,0
"07:15:49",2740.77,7.7967,0
"07:15:59",2740.11,7.794,0
"07:16:09",2744.16,7.8101,0
"07:16:19",2744.78,7.8126,0
"07:16:29",2743.05,7.8057,0
"07:16:39",2741.45,7.7993,0
"07:16:49",2740.79,7.7967,0
"07:16:59",2741.26,7.7986,0
"07:17:09",2740.48,7.7955,0
"07:17:19",2740.58,7.7959,0
"07:17:30",2739.45,7.7914,0
"07:17:40",2737.98,7.7856,0
"07:17:50",2737.41,7.7833,0
"07:18:00",2734.69,7.7725,0
"07:18:10",2732,7.7619,0
"07:18:20",2734.59,7.7721,0
"07:18:30",2734.82,7.773,0
"07:18:40",2734.4,7.7714,0
"07:18:50",2736.16,7.7784,0
"07:19:00",2738.5,7.7876,0
"07:19:10",2739.73,7.7925,0
"07:19:20",2739.25,7.7906,0
"07:19:30",2739.02,7.7897,0
"07:19:40",2742.24,7.8025,0
"07:19:50",2741.28,7.7987,0
"07:20:00",2740.1,7.794,0
"07:20:10",2739.81,7.7928,0
"07:20:20",2739.35,7.791,0
"07:20:30",2739.36,7.7911,0
"07:20:40",2740.82,7.7968,0
"07:20:50",2741,7.7976,0
"07:21:00",2740.97,7.7974,0
"07:21:10",2740.43,7.7953,0
"07:21:20",2741.46,7.7994,0
"07:21:30",2742.27,7.8026,0
"07:21:40",2740.56,7.7958,0
"07:21:50",2741.71,7.8004,0
"07:22:00",2742.24,7.8025,0
"07:22:10",2743.44,7.8072,0
"07:22:20",2745.05,7.8136,0
"07:22:30",2745.51,7.8155,0
"07:22:40",2744.91,7.8131,0
"07:22:50",2744.4,7.8111,0
"07:23:00",2745.88,7.8169,0
"07:23:10",2747.36,7.8228,0
"07:23:20",2748.16,7.826,0
"07:23:30",2748.03,7.8255,0
"07:23:40",2745.72,7.8163,0
"07:23:50",2746.42,7.8191,0
"07:24:00",2748.84,7.8287,0
"07:24:10",2751.79,7.8404,0
"07:24:20",2750.95,7.837,0
"07:24:30",2750.16,7.8339,0
"07:24:40",2748.78,7.8284,0
"07:24:50",2747.99,7.8253,0
"07:25:00",2748.12,7.8258,0
"07:25:10",2747.08,7.8217,0
"07:25:20",2747.63,7.8239,0
"07:25:30",2750.11,7.8337,0
"07:25:40",2752.49,7.8432,0
"07:25:50",2751.52,7.8393,0
"07:26:00",2751.34,7.8386,0
"07:26:10",2749.76,7.8323,0
"07:26:20",2749.84,7.8326,0
"07:26:30",2750.03,7.8334,0
"07:26:40",2751.8,7.8404,0
"07:26:50",2751.86,7.8407,0
"07:27:00",2749.25,7.8303,0
"07:27:10",2748.73,7.8282,0
"07:27:20",2747.25,7.8224,0
"07:27:30",2747.39,7.8229,0
"07:27:40",2747.37,7.8228,0
"07:27:50",2749.53,7.8314,0
"07:28:00",2748.25,7.8263,0
"07:28:10",2747.49,7.8233,0
"07:28:20",2748.93,7.829,0
"07:28:30",2748.99,7.8293,0
"07:28:40",2752.39,7.8428,0
"07:28:50",2751.52,7.8393,0
"07:29:00",2749.85,7.8327,0
"07:29:10",2749.23,7.8302,0
"07:29:20",2748.5,7.8273,0
"07:29:30",2747.04,7.8215,0
"07:29:40",2745.59,7.8158,0
"07:29:50",2744.09,7.8098,0
"07:30:00",2743.18,7.8062,0
"07:30:10",2744.85,7.8128,0
"07:30:20",2746.12,7.8179,0
"07:30:30",2745.64,7.816,0
"07:30:40",2745.4,7.815,0
"07:30:50",2745.1,7.8138,0
"07:31:00",2743.29,7.8067,0
"07:31:10",2740.35,7.795,0
"07:31:20",2739.83,7.7929,0
"07:31:30",2738.84,7.789,0
"07:31:40",2741.31,7.7988,0
"07:31:50",2743.12,7.806,0
"07:32:00",2744.1,7.8099,0
"07:32:10",2744.8,7.8126,0
"07:32:20",2745.57,7.8157,0
"07:32:30",2745.1,7.8138,0
"07:32:40",2746.85,7.8208,0
"07:32:50",2745.84,7.8168,0
"07:33:00",2745,7.8134,0
"07:33:10",2744.19,7.8102,0
"07:33:20",2742.94,7.8053,0
"07:33:31",2742.27,7.8026,0
"07:33:41",2741.69,7.8003,0
"07:33:51",2743.39,7.807,0
"07:34:01",2745.81,7.8166,0
"07:34:11",2745.66,7.8161,0
"07:34:21",2744.48,7.8114,0
"07:34:31",2743.49,7.8074,0
"07:34:41",2744.49,7.8114,0
"07:34:51",2743.62,7.808,0
"07:35:01",2745.44,7.8152,0
"07:35:11",2744.87,7.8129,0
"07:35:21",2742.38,7.803,0
"07:35:31",2740.77,7.7967,0
"07:35:41",2740.54,7.7957,0
"07:35:51",2740.34,7.7949,0
"07:36:01",2741.1,7.798,0
"07:36:11",2740.84,7.7969,0
"07:36:21",2739.91,7.7932,0
"07:36:31",2740.54,7.7957,0
"07:36:41",2741.25,7.7986,0
"07:36:51",2740.92,7.7972,0
"07:37:01",2740.72,7.7965,0
"07:37:11",2739.72,7.7925,0
"07:37:21",2738.48,7.7876,0
"07:37:31",2739.89,7.7932,0
"07:37:41",2741.47,7.7994,0
"07:37:51",2740.83,7.7969,0
"07:38:01",2739.7,7.7924,0
"07:38:11",2739.84,7.793,0
"07:38:21",2740,7.7936,0
"07:38:31",2739.54,7.7918,0
"07:38:41",2740.53,7.7957,0
"07:38:51",2740.07,7.7939,0
"07:39:01",2740.27,7.7947,0
"07:39:11",2740.78,7.7967,0
"07:39:21",2741.17,7.7982,0
"07:39:31",2740.16,7.7942,0
"07:39:41",2740.16,7.7942,0
"07:39:51",2741.65,7.8001,0
"07:40:01",2741.62,7.8,0
"07:40:11",2740.28,7.7947,0
"07:40:21",2740.56,7.7958,0
"07:40:31",2740.75,7.7966,0
"07:40:41",2740.78,7.7967,0
"07:40:51",2740.74,7.7965,0
"07:41:01",2740.17,7.7943,0
"07:41:11",2739.78,7.7927,0
"07:41:21",2739.26,7.7907,0
"07:41:31",2739.53,7.7917,0
"07:41:41",2738.37,7.7871,0
"07:41:51",2739.15,7.7902,0
"07:42:01",2739.8,7.7928,0
"07:42:11",2739.34,7.791,0
"07:42:21",2739.33,7.7909,0
"07:42:31",2738.99,7.7896,0
"07:42:41",2738.42,7.7873,0
"07:42:51",2737.79,7.7848,0
"07:43:01",2737.7,7.7845,0
"07:43:11",2738.08,7.786,0
"07:43:21",2740.92,7.7972,0
"07:43:31",2742.29,7.8027,0
"07:43:41",2742.37,7.803,0
"07:43:51",2740.77,7.7967,0
"07:44:01",2739.83,7.7929,0
"07:44:11",2741.35,7.799,0
"07:44:21",2742.39,7.8031,0
"07:44:31",2741.95,7.8013,0
"07:44:41",2742.88,7.805,0
"07:44:51",2744.81,7.8127,0
"07:45:01",2744.47,7.8113,0
"07:45:11",2743.54,7.8076,0
"07:45:21",2744.34,7.8108,0
"07:45:31",2745.03,7.8136,0
"07:45:41",2745.59,7.8158,0
"07:45:51",2746.05,7.8176,0
"07:46:01",2744.79,7.8126,0
"07:46:11",2743.12,7.806,0
"07:46:21",2744.44,7.8112,0
"07:46:31",2744.42,7.8111,0
"07:46:41",2745.34,7.8148,0
"07:46:51",2748.15,7.8259,0
"07:47:01",2748.05,7.8255,0
"07:47:11",2746.54,7.8195,0
"07:47:21",2745.08,7.8138,0
"07:47:31",2742.64,7.8041,0
"07:47:41",2740.8,7.7968,0
"07:47:51",2741.66,7.8002,0
"07:48:01",2742.52,7.8036,0
"07:48:11",2743.79,7.8086,0
"07:48:21",2745.76,7.8165,0
"07:48:31",2747.42,7.823,0
"07:48:41",2747.55,7.8236,0
"07:48:51",2746.35,7.8188,0
"07:49:01",2747.86,7.8248,0
"07:49:11",2749.9,7.8329,0
"07:49:21",2748.43,7.827,0
"07:49:31",2746.02,7.8175,0
"07:49:41",2744.61,7.8119,0
"07:49:51",2743.38,7.807,0
"07:50:01",2744,7.8095,0
"07:50:11",2743.36,7.8069,0
"07:50:21",2742.38,7.803,0
"07:50:31",2741.33,7.7989,0
"07:50:41",2741.01,7.7976,0
"07:50:51",2743.27,7.8066,0
"07:51:01",2744.3,7.8107,0
"07:51:11",2746.27,7.8185,0
"07:51:21",2746.84,7.8207,0
"07:51:31",2746.87,7.8209,0
"07:51:42",2745.02,7.8135,0
"07:51:52",2743.41,7.8071,0
"07:52:02",2744.02,7.8095,0
"07:52:12",2744.46,7.8113,0
"07:52:22",2743.54,7.8076,0
"07:52:32",2742.51,7.8036,0
"07:52:42",2742.19,7.8023,0
"07:52:52",2741.55,7.7997,0
"07:53:02",2741.37,7.799,0
"07:53:12",2741.29,7.7987,0
"07:53:22",2741,7.7976,0
"07:53:32",2743.64,7.808,0
"07:53:42",2746.18,7.8181,0
"07:53:52",2745.46,7.8153,0
"07:54:02",2744.17,7.8101,0
"07:54:12",2742.8,7.8047,0
"07:54:22",2741.32,7.7988,0
"07:54:32",2740.18,7.7943,0
"07:54:42",2740.91,7.7972,0
"07:54:52",2741.48,7.7995,0
"07:55:02",2741.56,7.7998,0
"07:55:12",2740.83,7.7969,0
"07:55:22",2739.49,7.7916,0
"07:55:32",2740.2,7.7944,0
"07:55:42",2742.23,7.8024,0
"07:55:52",2742.03,7.8017,0
"07:56:02",2741.88,7.8011,0
"07:56:12",2741.49,7.7995,0
"07:56:22",2740.69,7.7963,0
"07:56:32",2739.86,7.793,0
"07:56:42",2738.18,7.7864,0
"07:56:52",2740.05,7.7938,0
"07:57:02",2741.53,7.7997,0
"07:57:12",2742.28,7.8026,0
"07:57:22",2741.34,7.7989,0
"07:57:32",2741.24,7.7985,0
"07:57:42",2742.93,7.8052,0
"07:57:52",2744.07,7.8097,0
"07:58:02",2742.98,7.8054,0
"07:58:12",2742.53,7.8036,0
"07:58:22",2741.16,7.7982,0
"07:58:32",2741.88,7.8011,0
"07:58:42",2742.28,7.8026,0
"07:58:52",2741.78,7.8007,0
"07:59:02",2740.97,7.7974,0
"07:59:12",2741.35,7.799,0
"07:59:22",2742.92,7.8052,0
"07:59:32",2741.15,7.7982,0
"07:59:42",2739.94,7.7934,0
"07:59:52",2741.03,7.7977,0
"08:00:02",2740.88,7.7971,0
"08:00:12",2739.95,7.7934,0
"08:00:22",2741.2,7.7984,0
"08:00:32",2740.99,7.7975,0
"08:00:42",2740.34,7.7949,0
"08:00:52",2740.71,7.7964,0
"08:01:02",2740.35,7.795,0
"08:01:12",2738.73,7.7886,0
"08:01:22",2738.38,7.7872,0
"08:01:32",2741.03,7.7977,0
"08:01:42",2741.57,7.7998,0
"08:01:52",2740.64,7.7961,0
"08:02:02",2739.76,7.7926,0
"08:02:12",2739.35,7.791,0
"08:02:22",2738.07,7.7859,0
"08:02:32",2736.75,7.7807,0
"08:02:42",2737.85,7.7851,0
"08:02:52",2737.68,7.7844,0
"08:03:02",2736.63,7.7802,0
"08:03:12",2736.41,7.7794,0
"08:03:22",2735.72,7.7766,0
"08:03:32",2735.36,7.7752,0
"08:03:42",2734.62,7.7722,0
"08:03:52",2734.8,7.773,0
"08:04:02",2735.27,7.7748,0
"08:04:12",2738.03,7.7858,0
"08:04:22",2738.75,7.7886,0
"08:04:32",2738.84,7.789,0
"08:04:42",2738.37,7.7871,0
"08:04:52",2738.21,7.7865,0
"08:05:02",2737.47,7.7836,0
"08:05:12",2737.08,7.782,0
"08:05:22",2737.85,7.7851,0
"08:05:32",2739.51,7.7917,0
"08:05:42",2739.9,7.7932,0
"08:05:52",2739.62,7.7921,0
"08:06:02",2739.2,7.7904,0
"08:06:12",2738.96,7.7895,0
"08:06:22",2739.07,7.7899,0
"08:06:32",2738.31,7.7869,0
"08:06:42",2737.61,7.7841,0
"08:06:52",2736.86,7.7811,0
"08:07:02",2736.78,7.7808,0
"08:07:12",2736.76,7.7807,0
"08:07:22",2736.75,7.7807,0
"08:07:32",2736.71,7.7805,0
"08:07:42",2736.84,7.7811,0
"08:07:52",2737,7.7817,0
"08:08:02",2737.32,7.783,0
"08:08:12",2739.19,7.7904,0
"08:08:22",2738.97,7.7895,0
"08:08:32",2739.2,7.7904,0
"08:08:42",2738.4,7.7872,0
"08:08:52",2738.35,7.787,0
"08:09:02",2737.39,7.7832,0
"08:09:12",2737.83,7.785,0
"08:09:22",2737.08,7.782,0
"08:09:32",2736.93,7.7814,0
"08:09:42",2736.58,7.78,0
"08:09:52",2736.02,7.7778,0
"08:10:02",2739.84,7.793,0
"08:10:12",2740.67,7.7963,0
"08:10:22",2741.27,7.7986,0
"08:10:32",2740.35,7.795,0
"08:10:42",2739.04,7.7898,0
"08:10:52",2739.88,7.7931,0
"08:11:02",2739.29,7.7908,0
"08:11:12",2738.85,7.789,0
"08:11:22",2740.22,7.7945,0
"08:11:32",2739.2,7.7904,0
"08:11:42",2738.34,7.787,0
"08:11:52",2739.8,7.7928,0
"08:12:02",2740.04,7.7938,0
"08:12:12",2739.44,7.7914,0
"08:12:22",2741.1,7.798,0
"08:12:32",2741.95,7.8013,0
"08:12:42",2741.05,7.7978,0
"08:12:52",2741.03,7.7977,0
"08:13:02",2741.02,7.7976,0
"08:13:12",2741.29,7.7987,0
"08:13:22",2740.22,7.7945,0
"08:13:33",2739.04,7.7898,0
"08:13:43",2739.22,7.7905,0
"08:13:53",2737.46,7.7835,0
"08:14:03",2738.58,7.788,0
"08:14:13",2737.82,7.7849,0
"08:14:23",2737.43,7.7834,0
"08:14:33",2740.06,7.7938,0
"08:14:43",2740.09,7.794,0
"08:14:53",2739.36,7.7911,0
"08:15:03",2740.31,7.7948,0
"08:15:13",2740.62,7.7961,0
"08:15:23",2739.97,7.7935,0
"08:15:33",2740.04,7.7938,0
"08:15:43",2739.05,7.7898,0
"08:15:53",2739.17,7.7903,0
"08:16:03",2739.45,7.7914,0
"08:16:13",2738.16,7.7863,0
"08:16:23",2739.97,7.7935,0
"08:16:33",2740.81,7.7968,0
"08:16:43",2740.39,7.7951,0
"08:16:53",2740.95,7.7974,0
"08:17:03",2742.41,7.8032,0
"08:17:13",2741.86,7.801,0
"08:17:23",2740.09,7.794,0
"08:17:33",2737.64,7.7842,0
"08:17:43",2736.07,7.778,0
"08:17:53",2735.57,7.776,0
"08:18:03",2735.98,7.7776,0
"08:18:13",2736.38,7.7792,0
"08:18:23",2736.32,7.779,0
"08:18:33",2736.23,7.7786,0
"08:18:43",2736.6,7.7801,0
"08:18:53",2737.35,7.7831,0
"08:19:03",2738.53,7.7878,0
"08:19:13",2737.83,7.785,0
"08:19:23",2737.82,7.7849,0
"08:19:33",2737.03,7.7818,0
"08:19:43",2736.64,7.7803,0
"08:19:53",2736.53,7.7798,0
"08:20:03",2737.25,7.7827,0
"08:20:13",2736.4,7.7793,0
"08:20:23",2736.26,7.7788,0
"08:20:33",2736.02,7.7778,0
"08:20:43",2735.58,7.7761,0
"08:20:53",2736.93,7.7814,0
"08:21:03",2738.3,7.7868,0
"08:21:13",2738.16,7.7863,0
"08:21:23",2737.18,7.7824,0
"08:21:33",2736.27,7.7788,0
"08:21:43",2736.76,7.7807,0
"08:21:53",2737.6,7.7841,0
"08:22:03",2739.66,7.7922,0
"08:22:13",2741.65,7.8001,0
"08:22:23",2741.21,7.7984,0
"08:22:33",2742.69,7.8043,0
"08:22:43",2745.45,7.8152,0
"08:22:53",2746.28,7.8185,0
"08:23:03",2745.1,7.8138,0
"08:23:13",2742.81,7.8047,0
"08:23:23",2741.22,7.7984,0
"08:23:33",2741,7.7976,0
"08:23:43",2740.57,7.7959,0
"08:23:53",2740.72,7.7965,0
"08:24:03",2742.57,7.8038,0
"08:24:13",2742.66,7.8042,0
"08:24:23",2741.89,7.8011,0
"08:24:33",2741.12,7.798,0
"08:24:43",2741.5,7.7995,0
"08:24:53",2742.47,7.8034,0
"08:25:03",2741,7.7976,0
"08:25:13",2740.08,7.7939,0
"08:25:23",2738.71,7.7885,0
"08:25:33",2737.8,7.7849,0
"08:25:43",2737.92,7.7853,0
"08:25:53",2738.36,7.7871,0
"08:26:03",2737.98,7.7856,0
"08:26:13",2737.88,7.7852,0
"08:26:23",2737.92,7.7853,0
"08:26:33",2738.07,7.7859,0
"08:26:43",2738.95,7.7894,0
"08:26:53",2738.68,7.7884,0
"08:27:03",2738.56,7.7879,0
"08:27:13",2739.34,7.791,0
"08:27:23",2738.21,7.7865,0
"08:27:33",2738.36,7.7871,0
"08:27:43",2737.19,7.7824,0
"08:27:53",2736.44,7.7795,0
"08:28:04",2736.91,7.7813,0
"08:28:14",2737.56,7.7839,0
"08:28:24",2737.24,7.7826,0
"08:28:34",2736.97,7.7816,0
"08:28:44",2738.41,7.7873,0
"08:28:54",2740.9,7.7972,0
"08:29:04",2741.12,7.798,0
"08:29:14",2741.95,7.8013,0
"08:29:24",2742.06,7.8018,0
"08:29:34",2741.39,7.7991,0
"08:29:44",2740.41,7.7952,0
"08:29:54",2740.73,7.7965,0
"08:30:04",2742.48,7.8034,0
"08:30:14",2744.81,7.8127,0
"08:30:24",2742.82,7.8048,0
"08:30:34",2741.92,7.8012,0
"08:30:44",2742.34,7.8029,0
"08:30:54",2741.85,7.8009,0
"08:31:04",2740.5,7.7956,0
"08:31:14",2739.98,7.7935,0
"08:31:24",2740.16,7.7942,0
"08:31:34",2741.85,7.8009,0
"08:31:44",2741.46,7.7994,0
"08:31:54",2739.61,7.792,0
"08:32:04",2740.23,7.7945,0
"08:32:14",2739.88,7.7931,0
"08:32:24",2742.32,7.8028,0
"08:32:34",2741.08,7.7979,0
"08:32:44",2740.21,7.7944,0
"08:32:54",2738.79,7.7888,0
"08:33:04",2738.69,7.7884,0
"08:33:14",2737.18,7.7824,0
"08:33:24",2736.39,7.7793,0
"08:33:34",2736.99,7.7817,0
"08:33:44",2737.07,7.782,0
"08:33:54",2736.65,7.7803,0
"08:34:04",2738.74,7.7886,0
"08:34:14",2739.42,7.7913,0
"08:34:24",2738.67,7.7883,0
"08:34:34",2737.01,7.7817,0
"08:34:44",2734.92,7.7734,0
"08:34:54",2735.29,7.7749,0
"08:35:04",2736.49,7.7797,0
"08:35:14",2736.78,7.7808,0
"08:35:24",2736.12,7.7782,0
"08:35:34",2735.85,7.7771,0
"08:35:44",2735.16,7.7744,0
"08:35:54",2734.73,7.7727,0
"08:36:04",2736.19,7.7785,0
"08:36:14",2736.58,7.78,0
"08:36:24",2738.08,7.786,0
"08:36:34",2735.28,7.7749,0
"08:36:44",2733.88,7.7693,0
"08:36:54",2732.84,7.7652,0
"08:37:04",2732.83,7.7651,0
"08:37:14",2733.48,7.7677,0
"08:37:24",2734.47,7.7717,0
"08:37:34",2734.79,7.7729,0
"08:37:44",2734.65,7.7724,0
"08:37:54",2734.16,7.7704,0
"08:38:04",2733.48,7.7677,0
"08:38:14",2735.16,7.7744,0
"08:38:24",2736.94,7.7815,0
"08:38:34",2737.55,7.7839,0
"08:38:44",2738.02,7.7857,0
"08:38:54",2736.76,7.7807,0
"08:39:04",2735.55,7.7759,0
"08:39:14",2734.65,7.7724,0
"08:39:24",2736.81,7.7809,0
"08:39:34",2736.2,7.7785,0
"08:39:44",2735.9,7.7773,0
"08:39:54",2736.2,7.7785,0
"08:40:04",2735.43,7.7755,0
"08:40:14",2734.4,7.7714,0
"08:40:24",2733.65,7.7684,0
"08:40:34",2734.28,7.7709,0
"08:40:44",2734.78,7.7729,0
"08:40:54",2735.4,7.7753,0
"08:41:04",2736.99,7.7817,0
"08:41:14",2735.95,7.7775,0
"08:41:24",2735.92,7.7774,0
"08:41:34",2736.02,7.7778,0
"08:41:44",2734.75,7.7728,0
"08:41:54",2734.61,7.7722,0
"08:42:04",2732.95,7.7656,0
"08:42:14",2733.19,7.7666,0
"08:42:24",2734.04,7.7699,0
"08:42:34",2735.58,7.7761,0
"08:42:44",2734.15,7.7704,0
"08:42:54",2732.38,7.7634,0
"08:43:04",2733.18,7.7665,0
"08:43:14",2733.95,7.7696,0
"08:43:24",2732.9,7.7654,0
"08:43:34",2734.24,7.7707,0
"08:43:44",2734.71,7.7726,0
"08:43:54",2734.06,7.77,0
"08:44:04",2734.29,7.7709,0
"08:44:14",2734.8,7.773,0
"08:44:24",2734.76,7.7728,0
"08:44:34",2734.9,7.7734,0
"08:44:44",2734.12,7.7703,0
"08:44:55",2734.55,7.772,0
"08:45:05",2735.09,7.7741,0
"08:45:15",2734.59,7.7721,0
"08:45:25",2734.47,7.7717,0
"08:45:35",2734.24,7.7707,0
"08:45:45",2733.97,7.7697,0
"08:45:55",2732.99,7.7658,0
"08:46:05",2733.51,7.7678,0
"08:46:15",2733.45,7.7676,0
"08:46:25",2733.17,7.7665,0
"08:46:35",2733.2,7.7666,0
"08:46:45",2734.01,7.7698,0
"08:46:55",2732.9,7.7654,0
"08:47:05",2731.95,7.7617,0
"08:47:15",2732.05,7.762,0
"08:47:25",2731.93,7.7616,0
"08:47:35",2732.06,7.7621,0
"08:47:45",2732,7.7619,0
"08:47:55",2732.37,7.7633,0
"08:48:05",2733.65,7.7684,0
"08:48:15",2734.79,7.7729,0
"08:48:25",2735.74,7.7767,0
"08:48:35",2735.72,7.7766,0
"08:48:45",2735.28,7.7749,0
"08:48:55",2736.12,7.7782,0
"08:49:05",2738.82,7.7889,0
"08:49:15",2739.12,7.7901,0
"08:49:25",2737.73,7.7846,0
"08:49:35",2737.09,7.782,0
"08:49:45",2736.7,7.7805,0
"08:49:55",2737.03,7.7818,0
"08:50:05",2735.21,7.7746,0
"08:50:15",2734.1,7.7702,0
"08:50:25",2733.36,7.7672,0
"08:50:35",2732.7,7.7646,0
"08:50:45",2732.91,7.7655,0
"08:50:55",2733.19,7.7666,0
"08:51:05",2732.06,7.7621,0
"08:51:15",2732.02,7.7619,0
"08:51:25",2732.88,7.7653,0
"08:51:35",2733.06,7.7661,0
"08:51:45",2733.5,7.7678,0
"08:51:55",2733.86,7.7692,0
"08:52:05",2734.5,7.7718,0
"08:52:15",2736.64,7.7803,0
"08:52:25",2735.96,7.7776,0
"08:52:35",2735.74,7.7767,0
"08:52:45",2736.06,7.778,0
"08:52:55",2735.76,7.7768,0
"08:53:05",2736.85,7.7811,0
"08:53:15",2736.47,7.7796,0
"08:53:25",2735.39,7.7753,0
"08:53:35",2735.76,7.7768,0
"08:53:45",2736.13,7.7782,0
"08:53:55",2736.7,7.7805,0
"08:54:05",2735.52,7.7758,0
"08:54:15",2736.01,7.7778,0
"08:54:25",2736.3,7.7789,0
"08:54:35",2736.15,7.7783,0
"08:54:45",2736.25,7.7787,0
"08:54:55",2736.68,7.7804,0
"08:55:05",2737.34,7.783,0
"08:55:15",2737.9,7.7853,0
"08:55:25",2737.64,7.7842,0
"08:55:35",2737.73,7.7846,0
"08:55:45",2738.77,7.7887,0
"08:55:55",2739.17,7.7903,0
"08:56:05",2739.15,7.7902,0
"08:56:15",2738.01,7.7857,0
"08:56:25",2739.39,7.7912,0
"08:56:35",2741.85,7.8009,0
"08:56:45",2741.71,7.8004,0
"08:56:55",2740.02,7.7937,0
"08:57:05",2738.43,7.7874,0
"08:57:15",2739.47,7.7915,0
"08:57:25",2738.97,7.7895,0
"08:57:35",2737.93,7.7854,0
"08:57:45",2737.34,7.783,0
"08:57:55",2736.75,7.7807,0
"08:58:05",2735.56,7.776,0
"08:58:15",2738.12,7.7861,0
"08:58:25",2738.65,7.7882,0
"08:58:35",2738.62,7.7881,0
"08:58:45",2737.93,7.7854,0
"08:58:55",2738.99,7.7896,0
"08:59:05",2738.91,7.7893,0
"08:59:15",2738.11,7.7861,0
"08:59:25",2737.17,7.7824,0
"08:59:35",2737.32,7.783,0
"08:59:45",2737.19,7.7824,0
"08:59:55",2736.64,7.7803,0
"09:00:05",2736.58,7.78,0
"09:00:15",2737.15,7.7823,0
"09:00:25",2737.34,7.783,0
"09:00:35",2737.41,7.7833,0
"09:00:45",2737.94,7.7854,0
"09:00:55",2738.02,7.7857,0
"09:01:05",2738.08,7.786,0
"09:01:15",2738.05,7.7859,0
"09:01:25",2738.36,7.7871,0
"09:01:35",2739.03,7.7897,0
"09:01:45",2738.5,7.7876,0
"09:01:55",2738.39,7.7872,0
"09:02:05",2738.88,7.7892,0
"09:02:15",2739.07,7.7899,0
"09:02:25",2737.94,7.7854,0
"09:02:35",2737.92,7.7853,0
"09:02:45",2738.27,7.7867,0
"09:02:55",2738.04,7.7858,0
"09:03:05",2738.15,7.7863,0
"09:03:15",2737.8,7.7849,0
"09:03:25",2738.88,7.7892,0
"09:03:35",2739.05,7.7898,0
"09:03:45",2740.07,7.7939,0
"09:03:55",2740.07,7.7939,0
"09:04:05",2740.1,7.794,0
"09:04:16",2739.11,7.7901,0
"09:04:26",2737.6,7.7841,0
"09:04:36",2737.46,7.7835,0
"09:04:46",2737,7.7817,0
"09:04:56",2735.8,7.7769,0
"09:05:06",2736.34,7.7791,0
"09:05:16",2737.26,7.7827,0
"09:05:26",2736.68,7.7804,0
"09:05:36",2737.42,7.7834,0
"09:05:46",2738.14,7.7862,0
"09:05:56",2737.75,7.7847,0
"09:06:06",2738.22,7.7865,0
"09:06:16",2737.14,7.7822,0
"09:06:26",2736.99,7.7817,0
"09:06:36",2737.69,7.7844,0
"09:06:46",2738.82,7.7889,0
"09:06:56",2738.75,7.7886,0
"09:07:06",2738.59,7.788,0
"09:07:16",2737.14,7.7822,0
"09:07:26",2737.05,7.7819,0
"09:07:36",2736.81,7.7809,0
"09:07:46",2737.84,7.785,0
"09:07:56",2739.1,7.79,0
"09:08:06",2740.16,7.7942,0
"09:08:16",2739.37,7.7911,0
"09:08:26",2739.25,7.7906,0
"09:08:36",2738.03,7.7858,0
"09:08:46",2737.65,7.7843,0
"09:08:56",2737.26,7.7827,0
"09:09:06",2737.23,7.7826,0
"09:09:16",2736.73,7.7806,0
"09:09:26",2737.89,7.7852,0
"09:09:36",2739.81,7.7928,0
"09:09:46",2739.82,7.7929,0
"09:09:56",2738.93,7.7893,0
"09:10:06",2739.68,7.7923,0
"09:10:16",2739.52,7.7917,0
"09:10:26",2740.3,7.7948,0
"09:10:36",2740.06,7.7938,0
"09:10:46",2739.98,7.7935,0
"09:10:56",2741.18,7.7983,0
"09:11:06",2742.31,7.8028,0
"09:11:16",2742,7.8015,0
"09:11:26",2741.78,7.8007,0
"09:11:36",2741.96,7.8014,0
"09:11:46",2740.15,7.7942,0
"09:11:56",2739.32,7.7909,0
"09:12:06",2739.76,7.7926,0
"09:12:16",2740.94,7.7973,0
"09:12:26",2741.96,7.8014,0
"09:12:36",2741.98,7.8015,0
"09:12:46",2741.24,7.7985,0
"09:12:56",2740.75,7.7966,0
"09:13:06",2740.82,7.7968,0
"09:13:16",2741.49,7.7995,0
"09:13:26",2740.85,7.797,0
"09:13:36",2738.7,7.7884,0
"09:13:46",2738.63,7.7882,0
"09:13:56",2739.1,7.79,0
"09:14:06",2740.61,7.796,0
"09:14:16",2741.77,7.8006,0
"09:14:26",2741.06,7.7978,0
"09:14:36",2741.48,7.7995,0
"09:14:46",2742.74,7.8045,0
"09:14:56",2741.93,7.8013,0
"09:15:06",2742.78,7.8046,0
"09:15:16",2744.42,7.8111,0
"09:15:26",2744.09,7.8098,0
"09:15:36",2744.19,7.8102,0
"09:15:46",2743.52,7.8076,0
"09:15:56",2742.5,7.8035,0
"09:16:06",2742.44,7.8033,0
"09:16:16",2742.84,7.8049,0
"09:16:26",2742.7,7.8043,0
"09:16:36",2741.7,7.8003,0
"09:16:46",2741.24,7.7985,0
"09:16:56",2742.21,7.8024,0
"09:17:06",2743.34,7.8068,0
"09:17:16",2743.57,7.8078,0
"09:17:26",2743.74,7.8084,0
"09:17:36",2745.99,7.8174,0
"09:17:46",2745.99,7.8174,0
"09:17:56",2746.25,7.8184,0
"09:18:06",2745.48,7.8153,0
"09:18:16",2745.39,7.815,0
"09:18:26",2744.09,7.8098,0
"09:18:36",2744.33,7.8108,0
"09:18:46",2744.22,7.8103,0
"09:18:56",2744.96,7.8133,0
"09:19:06",2745.46,7.8153,0
"09:19:17",2743.48,7.8074,0
"09:19:27",2745.28,7.8145,0
"09:19:37",2745.67,7.8161,0
"09:19:47",2744.84,7.8128,0
"09:19:57",2744.46,7.8113,0
"09:20:07",2743.96,7.8093,0
"09:20:17",2743.37,7.807,0
"09:20:27",2742.85,7.8049,0
"09:20:37",2742.62,7.804,0
"09:20:47",2743.85,7.8089,0
"09:20:57",2743.82,7.8088,0
"09:21:07",2744.62,7.8119,0
"09:21:17",2745.31,7.8147,0
"09:21:27",2744.73,7.8124,0
"09:21:37",2743.14,7.8061,0
"09:21:47",2742.96,7.8053,0
"09:21:57",2743.04,7.8057,0
"09:22:07",2742.53,7.8036,0
"09:22:17",2742.96,7.8053,0
"09:22:27",2742.91,7.8051,0
"09:22:37",2742.23,7.8024,0
"09:22:47",2741.09,7.7979,0
"09:22:57",2741.72,7.8004,0
"09:23:07",2742.76,7.8045,0
"09:23:17",2740.69,7.7963,0
"09:23:27",2740.96,7.7974,0
"09:23:37",2740.93,7.7973,0
"09:23:47",2741.03,7.7977,0
"09:23:57",2740.83,7.7969,0
"09:24:07",2740.82,7.7968,0
"09:24:17",2740.65,7.7962,0
"09:24:27",2740.44,7.7953,0
"09:24:37",2740.28,7.7947,0
"09:24:47",2741.3,7.7988,0
"09:24:57",2742.15,7.8021,0
"09:25:07",2742.42,7.8032,0
"09:25:17",2743.16,7.8061,0
"09:25:27",2742.17,7.8022,0
"09:25:37",2741.29,7.7987,0
"09:25:47",2742.71,7.8043,0
"09:25:57",2744.81,7.8127,0
"09:26:07",2744.5,7.8115,0
"09:26:17",2743.71,7.8083,0
"09:26:27",2744.06,7.8097,0
"09:26:37",2744.02,7.8095,0
"09:26:47",2744.75,7.8124,0
"09:26:57",2744,7.8095,0
"09:27:07",2745.5,7.8154,0
"09:27:17",2744.01,7.8095,0
"09:27:27",2744.16,7.8101,0
"09:27:37",2745.79,7.8166,0
"09:27:47",2745.18,7.8141,0
"09:27:57",2743.82,7.8088,0
"09:28:07",2741.59,7.7999,0
"09:28:17",2741.4,7.7992,0
"09:28:27",2741.38,7.7991,0
"09:28:37",2742.13,7.802,0
"09:28:47",2745.07,7.8137,0
"09:28:57",2744.66,7.8121,0
"09:29:07",2745.49,7.8154,0
"09:29:17",2744.58,7.8118,0
"09:29:27",2742.28,7.8026,0
"09:29:37",2744.04,7.8096,0
"09:29:47",2745.15,7.814,0
"09:29:57",2744.11,7.8099,0
"09:30:07",2742.73,7.8044,0
"09:30:17",2743.46,7.8073,0
"09:30:27",2744.69,7.8122,0
"09:30:37",2741.79,7.8007,0
"09:30:47",2740.59,7.7959,0
"09:30:57",2740.29,7.7947,0
"09:31:07",2741.05,7.7978,0
"09:31:17",2741.97,7.8014,0
"09:31:27",2741.8,7.8007,0
"09:31:37",2740.54,7.7957,0
"09:31:47",2739.97,7.7935,0
"09:31:57",2741.19,7.7983,0
"09:32:07",2740.78,7.7967,0
"09:32:17",2738.98,7.7895,0
"09:32:27",2738.1,7.7861,0
"09:32:37",2737.75,7.7847,0
"09:32:47",2738.3,7.7868,0
"09:32:57",2739.07,7.7899,0
"09:33:07",2737.64,7.7842,0
"09:33:17",2736.84,7.7811,0
"09:33:27",2735.74,7.7767,0
"09:33:37",2736.1,7.7781,0
"09:33:47",2736.23,7.7786,0
"09:33:57",2734.61,7.7722,0
"09:34:07",2733.53,7.7679,0
"09:34:17",2733.75,7.7688,0
"09:34:27",2735.27,7.7748,0
"09:34:37",2733.96,7.7696,0
"09:34:47",2734.76,7.7728,0
"09:34:57",2734.01,7.7698,0
"09:35:07",2732.56,7.7641,0
"09:35:17",2732.82,7.7651,0
"09:35:27",2732.4,7.7634,0
"09:35:37",2733.46,7.7676,0
"09:35:47",2733.86,7.7692,0
"09:35:57",2734.88,7.7733,0
"09:36:07",2733.99,7.7697,0
"09:36:17",2733.61,7.7682,0
"09:36:27",2734.92,7.7734,0
"09:36:37",2734.57,7.772,0
"09:36:48",2734.68,7.7725,0
"09:36:58",2735.06,7.774,0
"09:37:08",2734.01,7.7698,0
"09:37:18",2733.52,7.7679,0
"09:37:28",2732.47,7.7637,0
"09:37:38",2733.32,7.7671,0
"09:37:48",2734.26,7.7708,0
"09:37:58",2734.56,7.772,0
"09:38:08",2734.48,7.7717,0
"09:38:18",2734.4,7.7714,0
"09:38:28",2734.32,7.7711,0
"09:38:38",2734.5,7.7718,0
"09:38:48",2735.34,7.7751,0
"09:38:58",2735.43,7.7755,0
"09:39:08",2735.86,7.7772,0
"09:39:18",2735.74,7.7767,0
"09:39:28",2737.43,7.7834,0
"09:39:38",2736.48,7.7796,0
"09:39:48",2737.64,7.7842,0
"09:39:58",2739.22,7.7905,0
"09:40:08",2738.21,7.7865,0
"09:40:18",2738.36,7.7871,0
"09:40:28",2739.12,7.7901,0
"09:40:38",2737.21,7.7825,0
"09:40:48",2735.25,7.7747,0
"09:40:58",2736.8,7.7809,0
"09:41:08",2737.23,7.7826,0
"09:41:18",2738.04,7.7858,0
"09:41:28",2736.99,7.7817,0
"09:41:38",2736.08,7.778,0
"09:41:48",2735.75,7.7767,0
"09:41:58",2735.81,7.777,0
"09:42:08",2735.89,7.7773,0
"09:42:18",2734.43,7.7715,0
"09:42:28",2735.47,7.7756,0
"09:42:38",2735.33,7.7751,0
"09:42:48",2735.88,7.7772,0
"09:42:58",2735.94,7.7775,0
"09:43:08",2735.35,7.7751,0
"09:43:18",2735.16,7.7744,0
"09:43:28",2734.9,7.7734,0
"09:43:38",2734.84,7.7731,0
"09:43:48",2735.18,7.7745,0
"09:43:58",2737.18,7.7824,0
"09:44:08",2737.6,7.7841,0
"09:44:18",2737.89,7.7852,0
"09:44:28",2737.06,7.7819,0
"09:44:38",2735,7.7738,0
"09:44:48",2733.78,7.7689,0
"09:44:58",2736.37,7.7792,0
"09:45:08",2737.1,7.7821,0
"09:45:18",2735.93,7.7774,0
"09:45:28",2734.07,7.7701,0
"09:45:38",2733.59,7.7682,0
"09:45:48",2734.2,7.7706,0
"09:45:58",2734.09,7.7701,0
"09:46:08",2735.68,7.7765,0
"09:46:18",2735.04,7.7739,0
"09:46:28",2734.26,7.7708,0
"09:46:38",2734.34,7.7711,0
"09:46:48",2732.21,7.7627,0
"09:46:58",2732.6,7.7642,0
"09:47:08",2733.41,7.7674,0
"09:47:18",2734.02,7.7699,0
"09:47:28",2734.6,7.7722,0
"09:47:38",2734.83,7.7731,0
"09:47:48",2734.24,7.7707,0
"09:47:58",2734.47,7.7717,0
"09:48:08",2735.24,7.7747,0
"09:48:18",2735.16,7.7744,0
"09:48:28",2734.42,7.7715,0
"09:48:38",2733.25,7.7668,0
"09:48:48",2732.99,7.7658,0
"09:48:58",2732.71,7.7647,0
"09:49:08",2731.99,7.7618,0
"09:49:18",2732.33,7.7632,0
"09:49:28",2733.11,7.7663,0
"09:49:38",2734.1,7.7702,0
"09:49:48",2734.67,7.7724,0
"09:49:58",2734.11,7.7702,0
"09:50:08",2734.25,7.7708,0
"09:50:18",2733.93,7.7695,0
"09:50:28",2734.72,7.7726,0
"09:50:38",2735.18,7.7745,0
"09:50:48",2736.18,7.7784,0
"09:50:58",2736.95,7.7815,0
"09:51:08",2739.84,7.793,0
"09:51:18",2740.56,7.7958,0
"09:51:28",2738.54,7.7878,0
"09:51:38",2737.76,7.7847,0
"09:51:48",2736.97,7.7816,0
"09:51:58",2736.37,7.7792,0
"09:52:08",2736.76,7.7807,0
"09:52:18",2736.86,7.7811,0
"09:52:28",2737.28,7.7828,0
"09:52:38",2737.01,7.7817,0
"09:52:48",2736.84,7.7811,0
"09:52:58",2737.21,7.7825,0
"09:53:08",2737.63,7.7842,0
"09:53:18",2739.86,7.793,0
"09:53:28",2740.67,7.7963,0
"09:53:38",2740.19,7.7943,0
"09:53:48",2738.8,7.7888,0
"09:53:58",2737.92,7.7853,0
"09:54:08",2737.88,7.7852,0
"09:54:18",2737.29,7.7828,0
"09:54:28",2735.74,7.7767,0
"09:54:38",2736.71,7.7805,0
"09:54:48",2736.27,7.7788,0
"09:54:58",2735.92,7.7774,0
"09:55:08",2735.64,7.7763,0
"09:55:18",2736.28,7.7788,0
"09:55:28",2737.11,7.7821,0
"09:55:38",2737.97,7.7855,0
"09:55:48",2738.03,7.7858,0
"09:55:58",2737.65,7.7843,0
"09:56:08",2736.36,7.7792,0
"09:56:18",2736.53,7.7798,0
"09:56:28",2736.51,7.7797,0
"09:56:38",2736.11,7.7782,0
"09:56:48",2734.51,7.7718,0
"09:56:59",2733.07,7.7661,0
"09:57:09",2733.39,7.7674,0
"09:57:19",2732.42,7.7635,0
"09:57:29",2732.33,7.7632,0
"09:57:39",2733.15,7.7664,0
"09:57:49",2733.43,7.7675,0
"09:57:59",2732.91,7.7655,0
"09:58:09",2734.52,7.7719,0
"09:58:19",2735.96,7.7776,0
"09:58:29",2735.19,7.7745,0
"09:58:39",2734.93,7.7735,0
"09:58:49",2735.21,7.7746,0
"09:58:59",2736.66,7.7803,0
"09:59:09",2737.42,7.7834,0
"09:59:19",2737.4,7.7833,0
"09:59:29",2737.6,7.7841,0
"09:59:39",2740.06,7.7938,0
"09:59:49",2740.17,7.7943,0
"09:59:59",2738.72,7.7885,0
"10:00:09",2740.63,7.7961,0
"10:00:19",2742.97,7.8054,0
"10:00:29",2742,7.8015,0
"10:00:39",2739.66,7.7922,0
"10:00:49",2739.24,7.7906,0
"10:00:59",2739.63,7.7921,0
"10:01:09",2738.61,7.7881,0
"10:01:19",2735.96,7.7776,0
"10:01:29",2733.07,7.7661,0
"10:01:39",2735.8,7.7769,0
"10:01:49",2735.39,7.7753,0
"10:01:59",2734.99,7.7737,0
"10:02:09",2734.41,7.7714,0
"10:02:19",2732.72,7.7647,0
"10:02:29",2732.18,7.7626,0
"10:02:39",2730.84,7.7572,0
"10:02:49",2730.67,7.7566,0
"10:02:59",2732.87,7.7653,0
"10:03:09",2734.95,7.7736,0
"10:03:19",2737.67,7.7844,0
"10:03:29",2740.22,7.7945,0
"10:03:39",2738.88,7.7892,0
"10:03:49",2737.52,7.7838,0
"10:03:59",2736.78,7.7808,0
"10:04:09",2736.45,7.7795,0
"10:04:19",2735.71,7.7766,0
"10:04:29",2734.51,7.7718,0
"10:04:39",2734.86,7.7732,0
"10:04:49",2735.05,7.774,0
"10:04:59",2733.92,7.7695,0
"10:05:09",2731.52,7.7599,0
"10:05:19",2731.11,7.7583,0
"10:05:29",2731.82,7.7611,0
"10:05:39",2732.21,7.7627,0
"10:05:49",2732.77,7.7649,0
"10:05:59",2731.09,7.7582,0
"10:06:09",2729.72,7.7528,0
"10:06:19",2730.55,7.7561,0
"10:06:29",2731.1,7.7583,0
"10:06:39",2730.77,7.757,0
"10:06:49",2729.81,7.7532,0
"10:06:59",2729.49,7.7519,0
"10:07:09",2728.9,7.7496,0
"10:07:19",2728.97,7.7498,0
"10:07:29",2728.48,7.7479,0
"10:07:39",2727.59,7.7444,0
"10:07:49",2726.7,7.7408,0
"10:07:59",2727.38,7.7435,0
"10:08:09",2728.39,7.7475,0
"10:08:19",2728.83,7.7493,0
"10:08:29",2728.41,7.7476,0
"10:08:39",2729.31,7.7512,0
"10:08:49",2730.1,7.7543,0
"10:08:59",2730.55,7.7561,0
"10:09:09",2732.14,7.7624,0
"10:09:19",2731.91,7.7615,0
"10:09:29",2730.16,7.7546,0
"10:09:39",2729.39,7.7515,0
"10:09:49",2729.67,7.7526,0
"10:09:59",2730.23,7.7548,0
"10:10:09",2729.39,7.7515,0
"10:10:19",2727.63,7.7445,0
"10:10:29",2725.81,7.7373,0
"10:10:39",2725.94,7.7378,0
"10:10:49",2726.29,7.7392,0
"10:10:59",2730,7.7539,0
"10:11:09",2730.92,7.7576,0
"10:11:19",2730.09,7.7543,0
"10:11:29",2728.82,7.7492,0
"10:11:39",2727.75,7.745,0
"10:11:49",2728.96,7.7498,0
"10:11:59",2728.52,7.748,0
"10:12:09",2727.55,7.7442,0
"10:12:19",2727.19,7.7428,0
"10:12:29",2726.85,7.7414,0
"10:12:39",2725.2,7.7349,0
"10:12:49",2724.25,7.7311,0
"10:12:59",2726.93,7.7417,0
"10:13:09",2727.47,7.7439,0
"10:13:19",2725.95,7.7378,0
"10:13:29",2727.29,7.7432,0
"10:13:39",2728.82,7.7492,0
"10:13:49",2729.55,7.7521,0
"10:13:59",2728.74,7.7489,0
"10:14:09",2729.13,7.7505,0
"10:14:19",2729.45,7.7517,0
"10:14:29",2729.98,7.7538,0
"10:14:39",2732.54,7.764,0
"10:14:49",2733.77,7.7689,0
"10:14:59",2732.22,7.7627,0
"10:15:09",2731.74,7.7608,0
"10:15:19",2731.82,7.7611,0
"10:15:29",2733.12,7.7663,0
"10:15:39",2732.58,7.7642,0
"10:15:49",2732.34,7.7632,0
"10:15:59",2732.57,7.7641,0
"10:16:09",2732.07,7.7621,0
"10:16:19",2731.57,7.7601,0
"10:16:29",2730.65,7.7565,0
"10:16:39",2730.08,7.7542,0
"10:16:49",2730.68,7.7566,0
"10:16:59",2730.44,7.7557,0
"10:17:09",2731.08,7.7582,0
"10:17:19",2731.41,7.7595,0
"10:17:29",2731.23,7.7588,0
"10:17:39",2731.14,7.7584,0
"10:17:49",2733.66,7.7684,0
"10:17:59",2734.16,7.7704,0
"10:18:09",2733.17,7.7665,0
"10:18:20",2733.74,7.7688,0
"10:18:30",2734.5,7.7718,0
"10:18:40",2735.71,7.7766,0
"10:18:50",2734.86,7.7732,0
"10:19:00",2734.13,7.7703,0
"10:19:10",2733.95,7.7696,0
"10:19:20",2734.43,7.7715,0
"10:19:30",2734.56,7.772,0
"10:19:40",2733.54,7.768,0
"10:19:50",2734.45,7.7716,0
"10:20:00",2734.5,7.7718,0
"10:20:10",2734.65,7.7724,0
"10:20:20",2733.02,7.7659,0
"10:20:30",2734.51,7.7718,0
"10:20:40",2734.52,7.7719,0
"10:20:50",2735.25,7.7747,0
"10:21:00",2735.4,7.7753,0
"10:21:10",2735.2,7.7745,0
"10:21:20",2736.81,7.7809,0
"10:21:30",2738.96,7.7895,0
"10:21:40",2737.97,7.7855,0
"10:21:50",2736.94,7.7815,0
"10:22:00",2736.46,7.7795,0
"10:22:10",2737.96,7.7855,0
"10:22:20",2739.2,7.7904,0
"10:22:30",2737.77,7.7847,0
"10:22:40",2739.18,7.7903,0
"10:22:50",2738.91,7.7893,0
"10:23:00",2738.29,7.7868,0
"10:23:10",2738.43,7.7874,0
"10:23:20",2738.9,7.7892,0
"10:23:30",2737.35,7.7831,0
"10:23:40",2736.74,7.7807,0
"10:23:50",2736.91,7.7813,0
"10:24:00",2736.65,7.7803,0
"10:24:10",2736.25,7.7787,0
"10:24:20",2735.73,7.7767,0
"10:24:30",2736.74,7.7807,0
"10:24:40",2736.32,7.779,0
"10:24:50",2736.51,7.7797,0
"10:25:00",2736.06,7.778,0
"10:25:10",2736.39,7.7793,0
"10:25:20",2736.21,7.7786,0
"10:25:30",2736.36,7.7792,0
"10:25:40",2735.81,7.777,0
"10:25:50",2736.59,7.7801,0
"10:26:00",2736.37,7.7792,0
"10:26:10",2735.43,7.7755,0
"10:26:20",2734.69,7.7725,0
"10:26:30",2734.79,7.7729,0
"10:26:40",2733.66,7.7684,0
"10:26:50",2733.91,7.7694,0
"10:27:00",2734.11,7.7702,0
"10:27:10",2734.42,7.7715,0
"10:27:20",2734.35,7.7712,0
"10:27:30",2733.39,7.7674,0
"10:27:40",2732.72,7.7647,0
"10:27:50",2733.31,7.767,0
"10:28:00",2734.2,7.7706,0
"10:28:10",2733.66,7.7684,0
"10:28:20",2734.44,7.7715,0
"10:28:30",2733.66,7.7684,0
"10:28:40",2734.64,7.7723,0
"10:28:50",2733.38,7.7673,0
"10:29:00",2731.53,7.76,0
"10:29:10",2731.9,7.7615,0
"10:29:20",2732.47,7.7637,0
"10:29:30",2732.88,7.7653,0
"10:29:40",2733.73,7.7687,0
"10:29:50",2732.84,7.7652,0
"10:30:00",2734.14,7.7703,0
"10:30:10",2732.99,7.7658,0
"10:30:20",2732.29,7.763,0
"10:30:30",2731.62,7.7603,0
"10:30:40",2731.99,7.7618,0
"10:30:50",2730.96,7.7577,0
"10:31:00",2731.64,7.7604,0
"10:31:10",2731.56,7.7601,0
"10:31:20",2731.57,7.7601,0
"10:31:30",2731.41,7.7595,0
"10:31:40",2734.6,7.7722,0
"10:31:50",2734.99,7.7737,0
"10:32:00",2734.8,7.773,0
"10:32:10",2732.99,7.7658,0
"10:32:20",2731.32,7.7592,0
"10:32:30",2731.35,7.7593,0
"10:32:40",2730.82,7.7572,0
"10:32:50",2731.68,7.7606,0
"10:33:00",2732.83,7.7651,0
"10:33:10",2733.05,7.766,0
"10:33:20",2732.6,7.7642,0
"10:33:30",2732.2,7.7626,0
"10:33:40",2732.56,7.7641,0
"10:33:50",2732.81,7.7651,0
"10:34:00",2733.81,7.769,0
"10:34:10",2733.78,7.7689,0
"10:34:20",2733.64,7.7684,0
"10:34:30",2733.07,7.7661,0
"10:34:40",2732.33,7.7632,0
"10:34:50",2732.96,7.7657,0
"10:35:00",2733.32,7.7671,0
"10:35:10",2734.93,7.7735,0
"10:35:20",2736.84,7.7811,0
"10:35:30",2735.6,7.7761,0
"10:35:40",2734.87,7.7732,0
"10:35:50",2734.37,7.7713,0
"10:36:00",2734.45,7.7716,0
"10:36:10",2733.97,7.7697,0
"10:36:20",2732.86,7.7653,0
"10:36:31",2733.1,7.7662,0
"10:36:41",2734.44,7.7715,0
"10:36:51",2735.04,7.7739,0
"10:37:01",2734.56,7.772,0
"10:37:11",2736.55,7.7799,0
"10:37:21",2735.3,7.7749,0
"10:37:31",2735.39,7.7753,0
"10:37:41",2735,7.7738,0
"10:37:51",2734.48,7.7717,0
"10:38:01",2734.7,7.7726,0
"10:38:11",2734.45,7.7716,0
"10:38:21",2732.92,7.7655,0
"10:38:31",2732.99,7.7658,0
"10:38:41",2733.35,7.7672,0
"10:38:51",2733.84,7.7692,0
"10:39:01",2733.99,7.7697,0
"10:39:11",2733.2,7.7666,0
"10:39:21",2732.6,7.7642,0
"10:39:31",2732.51,7.7639,0
"10:39:41",2733.12,7.7663,0
"10:39:51",2733.49,7.7678,0
"10:40:01",2733.09,7.7662,0
"10:40:11",2732.41,7.7635,0
"10:40:21",2733.97,7.7697,0
"10:40:31",2733.64,7.7684,0
"10:40:41",2733.68,7.7685,0
"10:40:51",2734.97,7.7736,0
"10:41:01",2736.27,7.7788,0
"10:41:11",2736.34,7.7791,0
"10:41:21",2734.97,7.7736,0
"10:41:31",2735.08,7.7741,0
"10:41:41",2734.88,7.7733,0
"10:41:51",2735.98,7.7776,0
"10:42:01",2736.54,7.7799,0
"10:42:11",2735.83,7.777,0
"10:42:21",2735.04,7.7739,0
"10:42:31",2734.88,7.7733,0
"10:42:41",2736.9,7.7813,0
"10:42:51",2737.11,7.7821,0
"10:43:01",2736.53,7.7798,0
"10:43:11",2735.04,7.7739,0
"10:43:21",2733.49,7.7678,0
"10:43:31",2734.41,7.7714,0
"10:43:41",2734.48,7.7717,0
"10:43:51",2733.06,7.7661,0
"10:44:01",2732.74,7.7648,0
"10:44:11",2733.18,7.7665,0
"10:44:21",2733.45,7.7676,0
"10:44:31",2734.66,7.7724,0
"10:44:41",2734.94,7.7735,0
"10:44:51",2734.18,7.7705,0
"10:45:01",2734.39,7.7713,0
"10:45:11",2735.18,7.7745,0
"10:45:21",2734.51,7.7718,0
"10:45:31",2732.53,7.764,0
"10:45:41",2732.52,7.7639,0
"10:45:51",2732.58,7.7642,0
"10:46:01",2732.99,7.7658,0
"10:46:11",2733.99,7.7697,0
"10:46:21",2735.18,7.7745,0
"10:46:31",2735.6,7.7761,0
"10:46:41",2735.45,7.7755,0
"10:46:51",2734.68,7.7725,0
"10:47:01",2734.65,7.7724,0
"10:47:11",2733.71,7.7686,0
"10:47:21",2734,7.7698,0
"10:47:31",2734.29,7.7709,0
"10:47:41",2734.11,7.7702,0
"10:47:51",2732.76,7.7649,0
"10:48:01",2731.05,7.7581,0
"10:48:11",2732.15,7.7624,0
"10:48:21",2732.5,7.7638,0
"10:48:31",2730.97,7.7578,0
"10:48:41",2731.48,7.7598,0
"10:48:51",2732.64,7.7644,0
"10:49:01",2732.86,7.7653,0
"10:49:11",2733.28,7.7669,0
"10:49:21",2732.41,7.7635,0
"10:49:31",2734.82,7.773,0
"10:49:41",2734.05,7.77,0
"10:49:51",2733.7,7.7686,0
"10:50:01",2734.51,7.7718,0
"10:50:11",2735.2,7.7745,0
"10:50:21",2735.12,7.7742,0
"10:50:31",2733.53,7.7679,0
"10:50:41",2733.57,7.7681,0
"10:50:51",2734.58,7.7721,0
"10:51:01",2734.13,7.7703,0
"10:51:11",2734.28,7.7709,0
"10:51:21",2734.48,7.7717,0
"10:51:31",2733.57,7.7681,0
"10:51:41",2735.83,7.777,0
"10:51:51",2738.17,7.7863,0
"10:52:01",2739.24,7.7906,0
"10:52:11",2741.55,7.7997,0
"10:52:21",2738.68,7.7884,0
"10:52:31",2737.29,7.7828,0
"10:52:41",2737.12,7.7822,0
"10:52:51",2735.63,7.7763,0
"10:53:01",2734.73,7.7727,0
"10:53:11",2734.85,7.7732,0
"10:53:21",2735.22,7.7746,0
"10:53:31",2736.6,7.7801,0
"10:53:41",2736.59,7.7801,0
"10:53:51",2736.2,7.7785,0
"10:54:01",2735.49,7.7757,0
"10:54:11",2734.61,7.7722,0
"10:54:21",2735.43,7.7755,0
"10:54:31",2734.95,7.7736,0
"10:54:41",2736.04,7.7779,0
"10:54:51",2734.77,7.7728,0
"10:55:01",2735.41,7.7754,0
"10:55:11",2734.52,7.7719,0
"10:55:21",2733.65,7.7684,0
"10:55:31",2734.45,7.7716,0
"10:55:41",2735.06,7.774,0
"10:55:51",2735.62,7.7762,0
"10:56:01",2734.88,7.7733,0
"10:56:11",2734.25,7.7708,0
"10:56:21",2735.21,7.7746,0
"10:56:31",2734.82,7.773,0
"10:56:41",2735.81,7.777,0
"10:56:51",2737.25,7.7827,0
"10:57:01",2734.81,7.773,0
"10:57:11",2735.24,7.7747,0
"10:57:21",2735.16,7.7744,0
"10:57:31",2733.76,7.7688,0
"10:57:41",2733.04,7.766,0
"10:57:51",2734.67,7.7724,0
"10:58:01",2735.14,7.7743,0
"10:58:11",2734.68,7.7725,0
"10:58:21",2734.66,7.7724,0
"10:58:31",2735.35,7.7751,0
"10:58:41",2735.62,7.7762,0
"10:58:51",2735.06,7.774,0
"10:59:01",2734.7,7.7726,0
"10:59:11",2732.6,7.7642,0
"10:59:21",2732.7,7.7646,0
"10:59:31",2734,7.7698,0
"10:59:41",2734.4,7.7714,0
"10:59:51",2734.23,7.7707,0
"11:00:01",2734.44,7.7715,0
"11:00:12",2734.34,7.7711,0
"11:00:22",2734.15,7.7704,0
"11:00:32",2734.38,7.7713,0
"11:00:42",2732.99,7.7658,0
"11:00:52",2731.88,7.7614,0
"11:01:02",2731.32,7.7592,0
"11:01:12",2732.07,7.7621,0
"11:01:22",2734.7,7.7726,0
"11:01:32",2738.31,7.7869,0
"11:01:42",2739.87,7.7931,0
"11:01:52",2740.72,7.7965,0
"11:02:02",2742.53,7.8036,0
"11:02:12",2741.03,7.7977,0
"11:02:22",2739.16,7.7903,0
"11:02:32",2739.46,7.7915,0
"11:02:42",2739.98,7.7935,0
"11:02:52",2738.83,7.789,0
"11:03:02",2737.27,7.7828,0
"11:03:12",2738.02,7.7857,0
"11:03:22",2738.15,7.7863,0
"11:03:32",2739.11,7.7901,0
"11:03:42",2737.97,7.7855,0
"11:03:52",2738.11,7.7861,0
"11:04:02",2736.63,7.7802,0
"11:04:12",2734.93,7.7735,0
"11:04:22",2734.85,7.7732,0
"11:04:32",2733.49,7.7678,0
"11:04:42",2732.92,7.7655,0
"11:04:52",2733.75,7.7688,0
"11:05:02",2733.63,7.7683,0
"11:05:12",2733.27,7.7669,0
"11:05:22",2733.93,7.7695,0
"11:05:32",2732.93,7.7655,0
"11:05:42",2731.08,7.7582,0
"11:05:52",2733.2,7.7666,0
"11:06:02",2733.06,7.7661,0
"11:06:12",2732.48,7.7638,0
"11:06:22",2731.15,7.7585,0
"11:06:32",2728.71,7.7488,0
"11:06:42",2728.04,7.7461,0
"11:06:52",2727.18,7.7427,0
"11:07:02",2730.34,7.7553,0
"11:07:12",2731.94,7.7616,0
"11:07:22",2732.71,7.7647,0
"11:07:32",2730.9,7.7575,0
"11:07:42",2729.08,7.7503,0
"11:07:52",2729.59,7.7523,0
"11:08:02",2728.7,7.7488,0
"11:08:12",2727.09,7.7424,0
"11:08:22",2727.72,7.7449,0
"11:08:32",2727.8,7.7452,0
"11:08:42",2727.07,7.7423,0
"11:08:52",2727.37,7.7435,0
"11:09:02",2727.74,7.7449,0
"11:09:12",2726.28,7.7392,0
"11:09:22",2730.36,7.7553,0
"11:09:32",2731.06,7.7581,0
"11:09:42",2729.38,7.7515,0
"11:09:52",2727.14,7.7426,0
"11:10:02",2728.43,7.7477,0
"11:10:12",2728.33,7.7473,0
"11:10:22",2727.7,7.7448,0
"11:10:32",2729.04,7.7501,0
"11:10:42",2729.9,7.7535,0
"11:10:52",2728.88,7.7495,0
"11:11:02",2726.43,7.7397,0
"11:11:12",2726.25,7.739,0
"11:11:22",2727.15,7.7426,0
"11:11:32",2727.33,7.7433,0
"11:11:42",2725.68,7.7368,0
"11:11:52",2724.84,7.7334,0
"11:12:02",2726.67,7.7407,0
"11:12:12",2728.16,7.7466,0
"11:12:22",2727.69,7.7447,0
"11:12:32",2726.77,7.7411,0
"11:12:42",2728.18,7.7467,0
"11:12:52",2728.99,7.7499,0
"11:13:02",2727.77,7.7451,0
"11:13:12",2726.02,7.7381,0
"11:13:22",2723.91,7.7298,0
"11:13:32",2724.12,7.7306,0
"11:13:42",2724.83,7.7334,0
"11:13:52",2724.58,7.7324,0
"11:14:02",2724.77,7.7332,0
"11:14:12",2724.31,7.7313,0
"11:14:22",2723.84,7.7295,0
"11:14:32",2724.66,7.7327,0
"11:14:42",2724.18,7.7308,0
"11:14:52",2724.87,7.7336,0
"11:15:02",2725.76,7.7371,0
"11:15:12",2724.7,7.7329,0
"11:15:22",2723.63,7.7286,0
"11:15:32",2721.8,7.7214,0
"11:15:42",2722.16,7.7228,0
"11:15:52",2724.4,7.7317,0
"11:16:02",2726.53,7.7401,0
"11:16:12",2726.35,7.7394,0
"11:16:22",2724.51,7.7321,0
"11:16:32",2724.39,7.7317,0
"11:16:42",2724.07,7.7304,0
"11:16:52",2725.3,7.7353,0
"11:17:02",2725.93,7.7378,0
"11:17:12",2726.54,7.7402,0
"11:17:22",2726.64,7.7406,0
"11:17:32",2725.7,7.7369,0
"11:17:42",2724.13,7.7306,0
"11:17:52",2724.23,7.731,0
"11:18:02",2727.61,7.7444,0
"11:18:12",2726.84,7.7414,0
"11:18:22",2724.84,7.7334,0
"11:18:32",2725.2,7.7349,0
"11:18:42",2727.62,7.7445,0
"11:18:52",2728.43,7.7477,0
"11:19:02",2727.58,7.7443,0
"11:19:12",2727.13,7.7425,0
"11:19:22",2726.9,7.7416,0
"11:19:32",2726.5,7.74,0
"11:19:42",2725.61,7.7365,0
"11:19:52",2724.16,7.7307,0
"11:20:02",2722.9,7.7257,0
"11:20:12",2723.88,7.7296,0
"11:20:22",2722.83,7.7255,0
"11:20:32",2722.03,7.7223,0
"11:20:42",2721.57,7.7205,0
"11:20:52",2720.52,7.7163,0
"11:21:02",2722.39,7.7237,0
"11:21:12",2722.76,7.7252,0
"11:21:22",2722.11,7.7226,0
"11:21:32",2724.19,7.7309,0
"11:21:42",2724.14,7.7307,0
"11:21:52",2723.5,7.7281,0
"11:22:02",2723.11,7.7266,0
"11:22:12",2722.79,7.7253,0
"11:22:23",2722.28,7.7233,0
"11:22:33",2722.66,7.7248,0
"11:22:43",2721.66,7.7208,0
"11:22:53",2722.62,7.7246,0
"11:23:03",2721.8,7.7214,0
"11:23:13",2721.3,7.7194,0
"11:23:23",2721.51,7.7202,0
"11:23:33",2723.26,7.7272,0
"11:23:43",2725.96,7.7379,0
"11:23:53",2724.9,7.7337,0
"11:24:03",2724.62,7.7326,0
"11:24:13",2723.75,7.7291,0
"11:24:23",2721.83,7.7215,0
"11:24:33",2721.84,7.7215,0
"11:24:43",2722.35,7.7236,0
"11:24:53",2722.68,7.7249,0
"11:25:03",2722.18,7.7229,0
"11:25:13",2722.26,7.7232,0
"11:25:23",2721.15,7.7188,0
"11:25:33",2721.9,7.7218,0
"11:25:43",2723.86,7.7296,0
"11:25:53",2723.88,7.7296,0
"11:26:03",2722.51,7.7242,0
"11:26:13",2723,7.7261,0
"11:26:23",2722.2,7.723,0
"11:26:33",2721.39,7.7198,0
"11:26:43",2726.04,7.7382,0
"11:26:53",2727.52,7.7441,0
"11:27:03",2729.38,7.7515,0
"11:27:13",2727.78,7.7451,0
"11:27:23",2726.8,7.7412,0
"11:27:33",2725.98,7.738,0
"11:27:43",2725.48,7.736,0
"11:27:53",2723.85,7.7295,0
"11:28:03",2724.52,7.7322,0
"11:28:13",2724.35,7.7315,0
"11:28:23",2724.64,7.7326,0
"11:28:33",2726.24,7.739,0
"11:28:43",2726.11,7.7385,0
"11:28:53",2724.8,7.7333,0
"11:29:03",2723.61,7.7286,0
"11:29:13",2722.54,7.7243,0
"11:29:23",2721.91,7.7218,0
"11:29:33",2722.6,7.7246,0
"11:29:43",2723.79,7.7293,0
"11:29:53",2725.22,7.7349,0
"11:30:03",2727.14,7.7426,0
"11:30:13",2729.04,7.7501,0
"11:30:23",2726.96,7.7419,0
"11:30:33",2725.49,7.736,0
"11:30:43",2723.94,7.7299,0
"11:30:53",2723.17,7.7268,0
"11:31:03",2721.92,7.7219,0
"11:31:13",2719.53,7.7124,0
"11:31:23",2720.1,7.7146,0
"11:31:33",2719.66,7.7129,0
"11:31:43",2719.12,7.7107,0
"11:31:53",2720.7,7.717,0
"11:32:03",2721.66,7.7208,0
"11:32:13",2722.7,7.7249,0
"11:32:23",2723.08,7.7265,0
"11:32:33",2722.39,7.7237,0
"11:32:43",2722.21,7.723,0
"11:32:53",2722.22,7.723,0
"11:33:03",2722.07,7.7224,0
"11:33:13",2721.59,7.7205,0
"11:33:23",2721.93,7.7219,0
"11:33:33",2722.1,7.7226,0
"11:33:43",2723.19,7.7269,0
"11:33:53",2723.66,7.7288,0
"11:34:03",2722.69,7.7249,0
"11:34:13",2722.52,7.7242,0
"11:34:23",2720.45,7.716,0
"11:34:33",2720.64,7.7168,0
"11:34:43",2716.68,7.7011,0
"11:34:53",2716.46,7.7002,0
"11:35:03",2716.17,7.699,0
"11:35:13",2714.31,7.6917,0
"11:35:23",2717.68,7.705,0
"11:35:33",2719.41,7.7119,0
"11:35:43",2720.55,7.7164,0
"11:35:53",2719.2,7.7111,0
"11:36:03",2730.33,7.7552,0
"11:36:13",2728.65,7.7486,0
"11:36:23",2726.33,7.7394,0
"11:36:33",2724.6,7.7325,0
"11:36:43",2725.05,7.7343,0
"11:36:54",2725.47,7.7359,0
"11:37:04",2725.15,7.7347,0
"11:37:14",2723.55,7.7283,0
"11:37:24",2725,7.7341,0
"11:37:34",2726.17,7.7387,0
"11:37:44",2726.9,7.7416,0
"11:37:54",2727.32,7.7433,0
"11:38:04",2727.86,7.7454,0
"11:38:14",2727.46,7.7438,0
"11:38:24",2729.41,7.7516,0
"11:38:34",2732.58,7.7642,0
"11:38:44",2733.64,7.7684,0
"11:38:54",2733.11,7.7663,0
"11:39:04",2731.73,7.7608,0
"11:39:14",2730.83,7.7572,0
"11:39:24",2730.76,7.7569,0
"11:39:34",2729.43,7.7517,0
"11:39:44",2729.69,7.7527,0
"11:39:54",2730,7.7539,0
"11:40:04",2729.35,7.7513,0
"11:40:14",2728.38,7.7475,0
"11:40:24",2728.56,7.7482,0
"11:40:34",2729.08,7.7503,0
"11:40:44",2730.82,7.7572,0
"11:40:54",2731.08,7.7582,0
"11:41:04",2730.57,7.7562,0
"11:41:14",2729.58,7.7522,0
"11:41:24",2728.87,7.7494,0
"11:41:34",2727.77,7.7451,0
"11:41:44",2728.26,7.747,0
"11:41:54",2729.13,7.7505,0
"11:42:04",2728.17,7.7467,0
"11:42:14",2726.55,7.7402,0
"11:42:24",2725.97,7.7379,0
"11:42:34",2726.02,7.7381,0
"11:42:44",2727.32,7.7433,0
"11:42:54",2730.46,7.7557,0
"11:43:04",2732.43,7.7636,0
"11:43:14",2730.81,7.7571,0
"11:43:24",2731.16,7.7585,0
"11:43:34",2732.63,7.7644,0
"11:43:44",2731.83,7.7612,0
"11:43:54",2732.09,7.7622,0
"11:44:04",2730.37,7.7554,0
"11:44:14",2729.73,7.7528,0
"11:44:24",2729.52,7.752,0
"11:44:34",2728.15,7.7466,0
"11:44:44",2729.83,7.7532,0
"11:44:54",2731.52,7.7599,0
"11:45:04",2730.87,7.7574,0
"11:45:14",2730.54,7.7561,0
"11:45:24",2729.37,7.7514,0
"11:45:34",2727.56,7.7442,0
"11:45:44",2727.44,7.7438,0
"11:45:54",2726.16,7.7387,0
"11:46:04",2727.45,7.7438,0
"11:46:14",2727.64,7.7446,0
"11:46:24",2727.46,7.7438,0
"11:46:34",2727.14,7.7426,0
"11:46:44",2727.39,7.7436,0
"11:46:54",2727.53,7.7441,0
"11:47:04",2726.39,7.7396,0
"11:47:14",2725.98,7.738,0
"11:47:24",2725.53,7.7362,0
"11:47:34",2725.47,7.7359,0
"11:47:44",2725.42,7.7357,0
"11:47:54",2728.07,7.7463,0
"11:48:04",2728.3,7.7472,0
"11:48:14",2728,7.746,0
"11:48:24",2727.22,7.7429,0
"11:48:34",2726.11,7.7385,0
"11:48:44",2725.13,7.7346,0
"11:48:54",2724.94,7.7338,0
"11:49:04",2726.23,7.739,0
"11:49:14",2725.59,7.7364,0
"11:49:24",2725.09,7.7344,0
"11:49:34",2726.59,7.7404,0
"11:49:44",2729.64,7.7525,0
"11:49:54",2728.65,7.7486,0
"11:50:04",2729.29,7.7511,0
"11:50:14",2728.68,7.7487,0
"11:50:24",2727.59,7.7444,0
"11:50:34",2728.91,7.7496,0
"11:50:44",2729.3,7.7511,0
"11:50:54",2728.7,7.7488,0
"11:51:04",2727.43,7.7437,0
"11:51:14",2725.96,7.7379,0
"11:51:24",2723.63,7.7286,0
"11:51:34",2723.24,7.7271,0
"11:51:44",2721.84,7.7215,0
"11:51:54",2722.35,7.7236,0
"11:52:04",2723.01,7.7262,0
"11:52:14",2723.82,7.7294,0
"11:52:24",2724.9,7.7337,0
"11:52:34",2722.87,7.7256,0
"11:52:44",2721.2,7.719,0
"11:52:54",2718.23,7.7072,0
"11:53:04",2719.42,7.7119,0
"11:53:14",2722.93,7.7259,0
"11:53:24",2721.11,7.7186,0
"11:53:34",2716.88,7.7019,0
"11:53:44",2718.52,7.7084,0
"11:53:54",2720.37,7.7157,0
"11:54:04",2722.16,7.7228,0
"11:54:14",2719.94,7.714,0
"11:54:24",2725.79,7.7372,0
"11:54:35",2725.57,7.7363,0
"11:54:45",2726.12,7.7385,0
"11:54:55",2726.66,7.7407,0
"11:55:05",2726.92,7.7417,0
"11:55:15",2728.8,7.7492,0
"11:55:25",2731,7.7579,0
"11:55:35",2728.26,7.747,0
"11:55:45",2726.84,7.7414,0
"11:55:55",2726.85,7.7414,0
"11:56:05",2726.14,7.7386,0
"11:56:15",2725.97,7.7379,0
"11:56:25",2724.6,7.7325,0
"11:56:35",2723.19,7.7269,0
"11:56:45",2722.3,7.7234,0
"11:56:55",2722.52,7.7242,0
"11:57:05",2726.28,7.7392,0
"11:57:15",2729.4,7.7515,0
"11:57:25",2728.94,7.7497,0
"11:57:35",2728.16,7.7466,0
"11:57:45",2726.18,7.7388,0
"11:57:55",2726.86,7.7415,0
"11:58:05",2726.91,7.7417,0
"11:58:15",2730.77,7.757,0
"11:58:25",2732.03,7.762,0
"11:58:35",2730.66,7.7565,0
"11:58:45",2728.29,7.7471,0
"11:58:55",2726.84,7.7414,0
"11:59:05",2726.84,7.7414,0
"11:59:15",2726.95,7.7418,0
"11:59:25",2729.05,7.7501,0
"11:59:35",2729.28,7.7511,0
"11:59:45",2731.76,7.7609,0
"11:59:55",2731.93,7.7616,0
"12:00:05",2730.02,7.754,0
"12:00:15",2731.03,7.758,0
"12:00:25",2731.14,7.7584,0
"12:00:35",2733.1,7.7662,0
"12:00:45",2732.38,7.7634,0
"12:00:55",2730.03,7.754,0
"12:01:05",2728.33,7.7473,0
"12:01:15",2726.58,7.7403,0
"12:01:25",2726.4,7.7396,0
"12:01:35",2724.85,7.7335,0
"12:01:45",2723.24,7.7271,0
"12:01:55",2724.1,7.7305,0
"12:02:05",2723.74,7.7291,0
"12:02:15",2722.51,7.7242,0
"12:02:25",2727.09,7.7424,0
"12:02:35",2728.01,7.746,0
"12:02:45",2725.9,7.7376,0
"12:02:55",2726.59,7.7404,0
"12:03:05",2727.25,7.743,0
"12:03:15",2726.99,7.742,0
"12:03:25",2725.93,7.7378,0
"12:03:35",2725.64,7.7366,0
"12:03:45",2725.5,7.7361,0
"12:03:55",2725.95,7.7378,0
"12:04:05",2725.76,7.7371,0
"12:04:15",2727.18,7.7427,0
"12:04:25",2728.07,7.7463,0
"12:04:35",2728.9,7.7496,0
"12:04:45",2727.16,7.7426,0
"12:04:55",2725.93,7.7378,0
"12:05:05",2724.44,7.7319,0
"12:05:15",2723.21,7.727,0
"12:05:25",2723.56,7.7284,0
"12:05:35",2723.93,7.7298,0
"12:05:45",2725.61,7.7365,0
"12:05:55",2725.14,7.7346,0
"12:06:05",2725.65,7.7367,0
"12:06:15",2728.07,7.7463,0
"12:06:25",2729,7.7499,0
"12:06:35",2730.27,7.755,0
"12:06:45",2730.34,7.7553,0
"12:06:55",2728.86,7.7494,0
"12:07:05",2728.87,7.7494,0
"12:07:15",2729.15,7.7505,0
"12:07:25",2729.63,7.7524,0
"12:07:35",2732.3,7.763,0
"12:07:45",2731.63,7.7604,0
"12:07:55",2730.34,7.7553,0
"12:08:05",2731.29,7.759,0
"12:08:15",2731.73,7.7608,0
"12:08:25",2729.85,7.7533,0
"12:08:35",2727.48,7.7439,0
"12:08:45",2728.45,7.7478,0
"12:08:55",2729.59,7.7523,0
"12:09:05",2732.55,7.764,0
"12:09:15",2731.74,7.7608,0
"12:09:25",2730.4,7.7555,0
"12:09:35",2729.56,7.7522,0
"12:09:45",2730.38,7.7554,0
"12:09:55",2728.53,7.7481,0
"12:10:05",2727.73,7.7449,0
"12:10:15",2727.62,7.7445,0
"12:10:25",2726.25,7.739,0
"12:10:35",2727.05,7.7422,0
"12:10:45",2730.75,7.7569,0
"12:10:55",2729.83,7.7532,0
"12:11:05",2728.64,7.7485,0
"12:11:15",2731.86,7.7613,0
"12:11:25",2731.76,7.7609,0
"12:11:35",2730.72,7.7568,0
"12:11:45",2728.69,7.7487,0
"12:11:55",2727.43,7.7437,0
"12:12:05",2726.57,7.7403,0
"12:12:15",2728.14,7.7465,0
"12:12:25",2726.37,7.7395,0
"12:12:35",2726.01,7.7381,0
"12:12:45",2726.73,7.7409,0
"12:12:55",2726.46,7.7399,0
"12:13:05",2726.94,7.7418,0
"12:13:15",2726.35,7.7394,0
"12:13:25",2726.02,7.7381,0
"12:13:35",2727.34,7.7434,0
"12:13:45",2726.99,7.742,0
"12:13:55",2725.9,7.7376,0
"12:14:05",2726.61,7.7405,0
"12:14:15",2726.79,7.7412,0
"12:14:25",2727.28,7.7431,0
"12:14:35",2727.25,7.743,0
"12:14:45",2727.44,7.7438,0
"12:14:55",2727.35,7.7434,0
"12:15:05",2726.73,7.7409,0
"12:15:16",2727.49,7.744,0
"12:15:26",2727.21,7.7428,0
"12:15:36",2726,7.738,0
"12:15:46",2725.7,7.7369,0
"12:15:56",2726.29,7.7392,0
"12:16:06",2727.41,7.7436,0
"12:16:16",2729.82,7.7532,0
"12:16:26",2729.61,7.7524,0
"12:16:36",2729.03,7.7501,0
"12:16:46",2727.27,7.7431,0
"12:16:56",2728.96,7.7498,0
"12:17:06",2730.41,7.7555,0
"12:17:16",2729.34,7.7513,0
"12:17:26",2729.01,7.75,0
"12:17:36",2729.06,7.7502,0
"12:17:46",2730.71,7.7567,0
"12:17:56",2729.92,7.7536,0
"12:18:06",2728.1,7.7464,0
"12:18:16",2728.83,7.7493,0
"12:18:26",2729.17,7.7506,0
"12:18:36",2728.31,7.7472,0
"12:18:46",2727.29,7.7432,0
"12:18:56",2726.46,7.7399,0
"12:19:06",2726.59,7.7404,0
"12:19:16",2728.01,7.746,0
"12:19:26",2727.74,7.7449,0
"12:19:36",2728.9,7.7496,0
"12:19:46",2729.83,7.7532,0
"12:19:56",2730.17,7.7546,0
"12:20:06",2729.61,7.7524,0
"12:20:16",2728.34,7.7473,0
"12:20:26",2727.5,7.744,0
"12:20:36",2726.26,7.7391,0
"12:20:46",2725.37,7.7355,0
"12:20:56",2725.25,7.7351,0
"12:21:06",2725.02,7.7342,0
"12:21:16",2725.85,7.7374,0
"12:21:26",2724.64,7.7326,0
"12:21:36",2724.9,7.7337,0
"12:21:46",2726.6,7.7404,0
"12:21:56",2726.44,7.7398,0
"12:22:06",2726.71,7.7409,0
"12:22:16",2726.82,7.7413,0
"12:22:26",2726.45,7.7398,0
"12:22:36",2726.58,7.7403,0
"12:22:46",2726.9,7.7416,0
"12:22:56",2727.65,7.7446,0
"12:23:06",2729.99,7.7539,0
"12:23:16",2729.47,7.7518,0
"12:23:26",2727.94,7.7457,0
"12:23:36",2728.07,7.7463,0
"12:23:46",2729.3,7.7511,0
"12:23:56",2729.07,7.7502,0
"12:24:06",2728.46,7.7478,0
"12:24:16",2726.91,7.7417,0
"12:24:26",2726.79,7.7412,0
"12:24:36",2727.52,7.7441,0
"12:24:46",2727.2,7.7428,0
"12:24:56",2727.74,7.7449,0
"12:25:06",2730.54,7.7561,0
"12:25:16",2730.92,7.7576,0
"12:25:26",2730.9,7.7575,0
"12:25:36",2729.13,7.7505,0
"12:25:46",2727.87,7.7455,0
"12:25:56",2727.26,7.743,0
"12:26:06",2727.06,7.7422,0
"12:26:16",2725.83,7.7374,0
"12:26:26",2725.89,7.7376,0
"12:26:36",2727.51,7.744,0
"12:26:46",2727.47,7.7439,0
"12:26:56",2726.02,7.7381,0
"12:27:06",2726.28,7.7392,0
"12:27:16",2727.65,7.7446,0
"12:27:26",2726.68,7.7407,0
"12:27:36",2726.24,7.739,0
"12:27:46",2727.07,7.7423,0
"12:27:56",2728.23,7.7469,0
"12:28:06",2728.09,7.7463,0
"12:28:16",2727.43,7.7437,0
"12:28:26",2726.19,7.7388,0
"12:28:36",2727.36,7.7434,0
"12:28:46",2728.33,7.7473,0
"12:28:56",2726.85,7.7414,0
"12:29:06",2727.94,7.7457,0
"12:29:16",2728.91,7.7496,0
"12:29:26",2728.95,7.7497,0
"12:29:36",2729.45,7.7517,0
"12:29:46",2727.94,7.7457,0
"12:29:56",2725.77,7.7371,0
"12:30:06",2727.17,7.7427,0
"12:30:16",2727.45,7.7438,0
"12:30:26",2727.62,7.7445,0
"12:30:36",2729.03,7.7501,0
"12:30:46",2731.12,7.7584,0
"12:30:56",2730.35,7.7553,0
"12:31:06",2729.37,7.7514,0
"12:31:16",2731.76,7.7609,0
"12:31:26",2732.17,7.7625,0
"12:31:36",2731.41,7.7595,0
"12:31:46",2729,7.7499,0
"12:31:56",2727.28,7.7431,0
"12:32:06",2726.16,7.7387,0
"12:32:16",2727.52,7.7441,0
"12:32:26",2728.21,7.7468,0
"12:32:36",2727.51,7.744,0
"12:32:46",2725.91,7.7377,0
"12:32:56",2726.08,7.7384,0
"12:33:06",2726.34,7.7394,0
"12:33:16",2726.32,7.7393,0
"12:33:26",2728.08,7.7463,0
"12:33:36",2731.84,7.7612,0
"12:33:46",2733.56,7.768,0
"12:33:56",2732.64,7.7644,0
"12:34:06",2731.94,7.7616,0
"12:34:16",2731.63,7.7604,0
"12:34:26",2729.91,7.7536,0
"12:34:36",2728.75,7.749,0
"12:34:46",2728.94,7.7497,0
"12:34:56",2729.44,7.7517,0
"12:35:06",2728.06,7.7462,0
"12:35:16",2726.61,7.7405,0
"12:35:26",2727.4,7.7436,0
"12:35:36",2727.6,7.7444,0
"12:35:46",2729.87,7.7534,0
"12:35:56",2730.29,7.7551,0
"12:36:06",2730.02,7.754,0
"12:36:16",2730.18,7.7546,0
"12:36:26",2729.75,7.7529,0
"12:36:36",2729.19,7.7507,0
"12:36:47",2728.96,7.7498,0
"12:36:57",2731.27,7.759,0
"12:37:07",2731.25,7.7589,0
"12:37:17",2733.1,7.7662,0
"12:37:27",2733.42,7.7675,0
"12:37:37",2732.59,7.7642,0
"12:37:47",2730.87,7.7574,0
"12:37:57",2733.19,7.7666,0
"12:38:07",2733.54,7.768,0
"12:38:17",2731.99,7.7618,0
"12:38:27",2732.84,7.7652,0
"12:38:37",2733.26,7.7669,0
"12:38:47",2732.35,7.7632,0
"12:38:57",2730.25,7.7549,0
"12:39:07",2729.44,7.7517,0
"12:39:17",2732.13,7.7624,0
"12:39:27",2731.6,7.7603,0
"12:39:37",2731.04,7.758,0
"12:39:47",2729.87,7.7534,0
"12:39:57",2730.22,7.7548,0
"12:40:07",2733.44,7.7676,0
"12:40:17",2734.48,7.7717,0
"12:40:27",2735.76,7.7768,0
"12:40:37",2733.42,7.7675,0
"12:40:47",2734,7.7698,0
"12:40:57",2732.59,7.7642,0
"12:41:07",2730.45,7.7557,0
"12:41:17",2732.45,7.7636,0
"12:41:27",2735.53,7.7759,0
"12:41:37",2734.41,7.7714,0
"12:41:47",2732.59,7.7642,0
"12:41:57",2732.67,7.7645,0
"12:42:07",2732.24,7.7628,0
"12:42:17",2731.08,7.7582,0
"12:42:27",2730.68,7.7566,0
"12:42:37",2732.9,7.7654,0
"12:42:47",2732.76,7.7649,0
"12:42:57",2732.83,7.7651,0
"12:43:07",2732.1,7.7622,0
"12:43:17",2733.54,7.768,0
"12:43:27",2735.86,7.7772,0
"12:43:37",2735.32,7.775,0
"12:43:47",2734.48,7.7717,0
"12:43:57",2733.66,7.7684,0
"12:44:07",2733.54,7.768,0
"12:44:17",2732.55,7.764,0
"12:44:27",2731.43,7.7596,0
"12:44:37",2732.06,7.7621,0
"12:44:47",2734.21,7.7706,0
"12:44:57",2733.44,7.7676,0
"12:45:07",2731.01,7.7579,0
"12:45:17",2732.04,7.762,0
"12:45:27",2731.9,7.7615,0
"12:45:37",2732.36,7.7633,0
"12:45:47",2731.49,7.7598,0
"12:45:57",2731.44,7.7596,0
"12:46:07",2730.58,7.7562,0
"12:46:17",2730.01,7.754,0
"12:46:27",2729.52,7.752,0
"12:46:37",2729.13,7.7505,0
"12:46:47",2731.16,7.7585,0
"12:46:57",2732.56,7.7641,0
"12:47:07",2731.98,7.7618,0
"12:47:17",2730.11,7.7544,0
"12:47:27",2729.59,7.7523,0
"12:47:37",2732.19,7.7626,0
"12:47:47",2732.18,7.7626,0
"12:47:57",2731.29,7.759,0
"12:48:07",2730.4,7.7555,0
"12:48:17",2728.31,7.7472,0
"12:48:27",2728.45,7.7478,0
"12:48:37",2727.79,7.7451,0
"12:48:47",2727.88,7.7455,0
"12:48:57",2728.29,7.7471,0
"12:49:07",2727.07,7.7423,0
"12:49:17",2731.72,7.7607,0
"12:49:27",2732.47,7.7637,0
"12:49:37",2732.21,7.7627,0
"12:49:47",2730.95,7.7577,0
"12:49:57",2731.09,7.7582,0
"12:50:07",2732.17,7.7625,0
"12:50:17",2731.43,7.7596,0
"12:50:27",2731.31,7.7591,0
"12:50:37",2731.25,7.7589,0
"12:50:47",2731.98,7.7618,0
"12:50:57",2732.06,7.7621,0
"12:51:07",2730.19,7.7547,0
"12:51:17",2730.04,7.7541,0
"12:51:27",2728.73,7.7489,0
"12:51:37",2727.75,7.745,0
"12:51:47",2731.55,7.7601,0
"12:51:57",2731.18,7.7586,0
"12:52:07",2731.79,7.761,0
"12:52:17",2732.09,7.7622,0
"12:52:27",2732.65,7.7644,0
"12:52:38",2731.32,7.7592,0
"12:52:48",2732.42,7.7635,0
"12:52:58",2734.26,7.7708,0
"12:53:08",2733.55,7.768,0
"12:53:18",2732.55,7.764,0
"12:53:28",2732.59,7.7642,0
"12:53:38",2732.9,7.7654,0
"12:53:48",2731.33,7.7592,0
"12:53:58",2731.76,7.7609,0
"12:54:08",2731.04,7.758,0
"12:54:18",2730.14,7.7545,0
"12:54:28",2729.16,7.7506,0
"12:54:38",2728.31,7.7472,0
"12:54:48",2727.86,7.7454,0
"12:54:58",2727.5,7.744,0
"12:55:08",2728.62,7.7484,0
"12:55:18",2729.92,7.7536,0
"12:55:28",2730.76,7.7569,0
"12:55:38",2729.74,7.7529,0
"12:55:48",2729.2,7.7507,0
"12:55:58",2729.1,7.7503,0
"12:56:08",2728,7.746,0
"12:56:18",2726.83,7.7413,0
"12:56:28",2729.97,7.7538,0
"12:56:38",2730.78,7.757,0
"12:56:48",2728.17,7.7467,0
"12:56:58",2729.68,7.7526,0
"12:57:08",2729.86,7.7534,0
"12:57:18",2731.13,7.7584,0
"12:57:28",2731.55,7.7601,0
"12:57:38",2733.21,7.7667,0
"12:57:48",2732.26,7.7629,0
"12:57:58",2730.11,7.7544,0
"12:58:08",2728.25,7.747,0
"12:58:18",2727.94,7.7457,0
"12:58:28",2729.77,7.753,0
"12:58:38",2730.11,7.7544,0
"12:58:48",2730.32,7.7552,0
"12:58:58",2729.05,7.7501,0
"12:59:08",2732.06,7.7621,0
"12:59:18",2733.17,7.7665,0
"12:59:28",2732.13,7.7624,0
"12:59:38",2731.04,7.758,0
"12:59:48",2730.31,7.7551,0
"12:59:58",2729.28,7.7511,0
"13:00:08",2730.46,7.7557,0
"13:00:18",2729.54,7.7521,0
"13:00:28",2728.14,7.7465,0
"13:00:38",2727.66,7.7446,0
"13:00:48",2727.07,7.7423,0
"13:00:58",2728.39,7.7475,0
"13:01:08",2728.45,7.7478,0
"13:01:18",2728,7.746,0
"13:01:28",2726.83,7.7413,0
"13:01:38",2726.7,7.7408,0
"13:01:48",2727.21,7.7428,0
"13:01:58",2728.44,7.7477,0
"13:02:08",2727.39,7.7436,0
"13:02:18",2730.41,7.7555,0
"13:02:28",2729.92,7.7536,0
"13:02:38",2729.22,7.7508,0
"13:02:48",2728.98,7.7499,0
"13:02:58",2729.17,7.7506,0
"13:03:08",2728.44,7.7477,0
"13:03:18",2727.23,7.7429,0
"13:03:28",2727.67,7.7447,0
"13:03:38",2728.22,7.7469,0
"13:03:48",2728.19,7.7467,0
"13:03:58",2729.54,7.7521,0
"13:04:08",2727.58,7.7443,0
"13:04:18",2728.19,7.7467,0
"13:04:28",2727.27,7.7431,0
"13:04:38",2726.99,7.742,0
"13:04:48",2727.94,7.7457,0
"13:04:58",2730.2,7.7547,0
"13:05:08",2732.41,7.7635,0
"13:05:18",2732.64,7.7644,0
"13:05:28",2732.48,7.7638,0
"13:05:38",2732.9,7.7654,0
"13:05:48",2731.76,7.7609,0
"13:05:58",2730.2,7.7547,0
"13:06:08",2729.91,7.7536,0
"13:06:18",2730.75,7.7569,0
"13:06:28",2730.31,7.7551,0
"13:06:38",2730,7.7539,0
"13:06:48",2729.55,7.7521,0
"13:06:58",2729.37,7.7514,0
"13:07:08",2728.21,7.7468,0
"13:07:18",2727.49,7.744,0
"13:07:28",2727.36,7.7434,0
"13:07:38",2727.53,7.7441,0
"13:07:48",2729.13,7.7505,0
"13:07:58",2731.72,7.7607,0
"13:08:08",2729.81,7.7532,0
"13:08:18",2728.7,7.7488,0
"13:08:28",2727.58,7.7443,0
"13:08:38",2727.95,7.7458,0
"13:08:48",2729.39,7.7515,0
"13:08:58",2731.75,7.7609,0
"13:09:08",2732.56,7.7641,0
"13:09:18",2732.57,7.7641,0
"13:09:28",2732.23,7.7628,0
"13:09:38",2732.19,7.7626,0
"13:09:48",2730.08,7.7542,0
"13:09:58",2728.22,7.7469,0
"13:10:08",2729.01,7.75,0
"13:10:18",2728.99,7.7499,0
"13:10:28",2729.02,7.75,0
"13:10:38",2729.75,7.7529,0
"13:10:48",2729.62,7.7524,0
"13:10:58",2730.23,7.7548,0
"13:11:08",2733.51,7.7678,0
"13:11:18",2733.56,7.768,0
"13:11:28",2731.65,7.7605,0
"13:11:38",2732.89,7.7654,0
"13:11:48",2733.36,7.7672,0
"13:11:58",2732.32,7.7631,0
"13:12:08",2732.43,7.7636,0
"13:12:18",2732.32,7.7631,0
"13:12:28",2732.42,7.7635,0
"13:12:38",2733.59,7.7682,0
"13:12:48",2735.63,7.7763,0
"13:12:58",2734.18,7.7705,0
"13:13:08",2732.25,7.7628,0
"13:13:18",2730.4,7.7555,0
"13:13:28",2730,7.7539,0
"13:13:38",2730.9,7.7575,0
"13:13:48",2731.27,7.759,0
"13:13:58",2730.95,7.7577,0
"13:14:08",2730.2,7.7547,0
"13:14:18",2729.42,7.7516,0
"13:14:28",2729.7,7.7527,0
"13:14:38",2730.62,7.7564,0
"13:14:48",2730.63,7.7564,0
"13:14:59",2730.28,7.755,0
"13:15:09",2730.08,7.7542,0
"13:15:19",2730.9,7.7575,0
"13:15:29",2730.98,7.7578,0
"13:15:39",2730.22,7.7548,0
"13:15:49",2730.53,7.756,0
"13:15:59",2728.92,7.7496,0
"13:16:09",2728.6,7.7484,0
"13:16:19",2727.39,7.7436,0
"13:16:29",2727.76,7.745,0
"13:16:39",2728.75,7.749,0
"13:16:49",2731.34,7.7592,0
"13:16:59",2734.63,7.7723,0
"13:17:09",2733.65,7.7684,0
"13:17:19",2731.47,7.7597,0
"13:17:29",2730.2,7.7547,0
"13:17:39",2729.77,7.753,0
"13:17:49",2729.85,7.7533,0
"13:17:59",2731.11,7.7583,0
"13:18:09",2731.22,7.7588,0
"13:18:19",2730.39,7.7555,0
"13:18:29",2730.45,7.7557,0
"13:18:39",2729.35,7.7513,0
"13:18:49",2730.08,7.7542,0
"13:18:59",2730.08,7.7542,0
"13:19:09",2730.22,7.7548,0
"13:19:19",2729.15,7.7505,0
"13:19:29",2729.01,7.75,0
"13:19:39",2727.81,7.7452,0
"13:19:49",2729.52,7.752,0
"13:19:59",2728.32,7.7472,0
"13:20:09",2728.23,7.7469,0
"13:20:19",2728.59,7.7483,0
"13:20:29",2729,7.7499,0
"13:20:39",2728.82,7.7492,0
"13:20:49",2728.8,7.7492,0
"13:20:59",2732.42,7.7635,0
"13:21:09",2731.41,7.7595,0
"13:21:19",2732.01,7.7619,0
"13:21:29",2730.88,7.7574,0
"13:21:39",2729.97,7.7538,0
"13:21:49",2728.83,7.7493,0
"13:21:59",2729.23,7.7509,0
"13:22:09",2729.16,7.7506,0
"13:22:19",2728.99,7.7499,0
"13:22:29",2728.2,7.7468,0
"13:22:39",2727.92,7.7457,0
"13:22:49",2728.9,7.7496,0
"13:22:59",2728.05,7.7462,0
"13:23:09",2729.55,7.7521,0
"13:23:19",2729.14,7.7505,0
"13:23:29",2729.31,7.7512,0
"13:23:39",2728.59,7.7483,0
"13:23:49",2728.11,7.7464,0
"13:23:59",2727.8,7.7452,0
"13:24:09",2727.42,7.7437,0
"13:24:19",2727.7,7.7448,0
"13:24:29",2730.2,7.7547,0
"13:24:39",2731.93,7.7616,0
"13:24:49",2732.29,7.763,0
"13:24:59",2732.11,7.7623,0
"13:25:09",2731.48,7.7598,0
"13:25:19",2731.58,7.7602,0
"13:25:29",2730.63,7.7564,0
"13:25:39",2729.44,7.7517,0
"13:25:49",2728.65,7.7486,0
"13:25:59",2727.25,7.743,0
"13:26:09",2726.79,7.7412,0
"13:26:19",2726.85,7.7414,0
"13:26:29",2726.24,7.739,0
"13:26:39",2726.51,7.7401,0
"13:26:49",2727.55,7.7442,0
"13:26:59",2728.27,7.7471,0
"13:27:09",2728.67,7.7486,0
"13:27:19",2729.5,7.7519,0
"13:27:29",2732.09,7.7622,0
"13:27:39",2733.72,7.7687,0
"13:27:49",2733.48,7.7677,0
"13:27:59",2733.12,7.7663,0
"13:28:09",2731.46,7.7597,0
"13:28:19",2729.93,7.7536,0
"13:28:29",2729.25,7.7509,0
"13:28:39",2729.54,7.7521,0
"13:28:49",2729.62,7.7524,0
"13:28:59",2727.5,7.744,0
"13:29:09",2726.99,7.742,0
"13:29:19",2727.01,7.7421,0
"13:29:29",2727.32,7.7433,0
"13:29:39",2725.92,7.7377,0
"13:29:49",2724.89,7.7336,0
"13:29:59",2724.88,7.7336,0
"13:30:09",2726.12,7.7385,0
"13:30:19",2725.49,7.736,0
"13:30:29",2726.41,7.7397,0
"13:30:39",2725.32,7.7353,0
"13:30:49",2724.27,7.7312,0
"13:30:59",2723.84,7.7295,0
"13:31:09",2724.68,7.7328,0
"13:31:19",2725.69,7.7368,0
"13:31:29",2727.21,7.7428,0
"13:31:39",2727.68,7.7447,0
"13:31:49",2726.79,7.7412,0
"13:31:59",2726.33,7.7394,0
"13:32:09",2725.49,7.736,0
"13:32:19",2726.48,7.7399,0
"13:32:29",2726.4,7.7396,0
"13:32:39",2724.72,7.733,0
"13:32:49",2726.09,7.7384,0
"13:33:00",2724.48,7.732,0
"13:33:10",2726.56,7.7403,0
"13:33:20",2725.06,7.7343,0
"13:33:30",2725.79,7.7372,0
"13:33:40",2728.3,7.7472,0
"13:33:50",2729.16,7.7506,0
"13:34:00",2730.35,7.7553,0
"13:34:10",2728.65,7.7486,0
"13:34:20",2727.58,7.7443,0
"13:34:30",2726.41,7.7397,0
"13:34:40",2726.79,7.7412,0
"13:34:50",2726.4,7.7396,0
"13:35:00",2725.38,7.7356,0
"13:35:10",2724.75,7.7331,0
"13:35:20",2726.12,7.7385,0
"13:35:30",2726.67,7.7407,0
"13:35:40",2727.15,7.7426,0
"13:35:50",2727.38,7.7435,0
"13:36:00",2727.06,7.7422,0
"13:36:10",2726.4,7.7396,0
"13:36:20",2727.05,7.7422,0
"13:36:30",2727.65,7.7446,0
"13:36:40",2728.68,7.7487,0
"13:36:50",2726.63,7.7405,0
"13:37:00",2725.78,7.7372,0
"13:37:10",2725.85,7.7374,0
"13:37:20",2725.38,7.7356,0
"13:37:30",2725.93,7.7378,0
"13:37:40",2726.54,7.7402,0
"13:37:50",2724.99,7.734,0
"13:38:00",2723.72,7.729,0
"13:38:10",2722.74,7.7251,0
"13:38:20",2723.18,7.7269,0
"13:38:30",2723.85,7.7295,0
"13:38:40",2725.35,7.7355,0
"13:38:50",2725.51,7.7361,0
"13:39:00",2724.07,7.7304,0
"13:39:10",2723.81,7.7294,0
"13:39:20",2724.1,7.7305,0
"13:39:30",2723.49,7.7281,0
"13:39:40",2722.03,7.7223,0
"13:39:50",2723.35,7.7275,0
"13:40:00",2722.69,7.7249,0
"13:40:10",2722.7,7.7249,0
"13:40:20",2724.76,7.7331,0
"13:40:30",2726.46,7.7399,0
"13:40:40",2726.74,7.741,0
"13:40:50",2727.65,7.7446,0
"13:41:00",2727.44,7.7438,0
"13:41:10",2726.42,7.7397,0
"13:41:20",2726.63,7.7405,0
"13:41:30",2730.56,7.7561,0
"13:41:40",2731.93,7.7616,0
"13:41:50",2730.99,7.7578,0
"13:42:00",2728.19,7.7467,0
"13:42:10",2727.03,7.7421,0
"13:42:20",2729.25,7.7509,0
"13:42:30",2729.21,7.7508,0
"13:42:40",2728.33,7.7473,0
"13:42:50",2727.68,7.7447,0
"13:43:00",2727.09,7.7424,0
"13:43:10",2728.83,7.7493,0
"13:43:20",2728.21,7.7468,0
"13:43:30",2727.65,7.7446,0
"13:43:40",2727.56,7.7442,0
"13:43:50",2727.17,7.7427,0
"13:44:00",2726.6,7.7404,0
"13:44:10",2726.59,7.7404,0
"13:44:20",2726.33,7.7394,0
"13:44:30",2728,7.746,0
"13:44:40",2728.97,7.7498,0
"13:44:50",2729.48,7.7519,0
"13:45:00",2727.54,7.7442,0
"13:45:10",2728.86,7.7494,0
"13:45:20",2727.62,7.7445,0
"13:45:30",2727.74,7.7449,0
"13:45:40",2727.98,7.7459,0
"13:45:50",2729.26,7.751,0
"13:46:00",2728.66,7.7486,0
"13:46:10",2727.31,7.7432,0
"13:46:20",2725.89,7.7376,0
"13:46:30",2724.91,7.7337,0
"13:46:40",2726.88,7.7415,0
"13:46:50",2727.24,7.743,0
"13:47:00",2726.53,7.7401,0
"13:47:10",2727.24,7.743,0
"13:47:20",2726.11,7.7385,0
"13:47:30",2727,7.742,0
"13:47:40",2730.38,7.7554,0
"13:47:50",2730.98,7.7578,0
"13:48:00",2730.41,7.7555,0
"13:48:10",2728.31,7.7472,0
"13:48:20",2726.85,7.7414,0
"13:48:30",2725.69,7.7368,0
"13:48:40",2726.54,7.7402,0
"13:48:50",2725.17,7.7348,0
"13:49:00",2725.45,7.7359,0
"13:49:10",2724.96,7.7339,0
"13:49:20",2726.19,7.7388,0
"13:49:30",2726.42,7.7397,0
"13:49:40",2726.46,7.7399,0
"13:49:50",2725.84,7.7374,0
"13:50:00",2725.1,7.7345,0
"13:50:10",2724.47,7.732,0
"13:50:20",2724.22,7.731,0
"13:50:30",2725.1,7.7345,0
"13:50:40",2725.47,7.7359,0
"13:50:50",2724.52,7.7322,0
"13:51:00",2725.47,7.7359,0
"13:51:10",2725.66,7.7367,0
"13:51:20",2724.78,7.7332,0
"13:51:30",2724.44,7.7319,0
"13:51:40",2724.86,7.7335,0
"13:51:50",2724.9,7.7337,0
"13:52:00",2724.73,7.733,0
"13:52:10",2724.84,7.7334,0
"13:52:20",2725.65,7.7367,0
"13:52:30",2725.75,7.7371,0
"13:52:40",2724.78,7.7332,0
"13:52:50",2724.22,7.731,0
"13:53:00",2724.22,7.731,0
"13:53:10",2723.07,7.7264,0
"13:53:20",2723.38,7.7276,0
"13:53:30",2723.6,7.7285,0
"13:53:40",2724.66,7.7327,0
"13:53:50",2724.77,7.7332,0
"13:54:00",2725.48,7.736,0
"13:54:10",2724.28,7.7312,0
"13:54:20",2722.86,7.7256,0
"13:54:31",2723.15,7.7267,0
"13:54:41",2723.77,7.7292,0
"13:54:51",2723.36,7.7276,0
"13:55:01",2723.59,7.7285,0
"13:55:11",2724.61,7.7325,0
"13:55:21",2726.5,7.74,0
"13:55:31",2727.47,7.7439,0
"13:55:41",2725.82,7.7373,0
"13:55:51",2725.02,7.7342,0
"13:56:01",2724.2,7.7309,0
"13:56:11",2723.13,7.7267,0
"13:56:21",2725.4,7.7357,0
"13:56:31",2726.43,7.7397,0
"13:56:41",2727.19,7.7428,0
"13:56:51",2726.99,7.742,0
"13:57:01",2727.1,7.7424,0
"13:57:11",2725.94,7.7378,0
"13:57:21",2725.47,7.7359,0
"13:57:31",2725.43,7.7358,0
"13:57:41",2726.01,7.7381,0
"13:57:51",2726.97,7.7419,0
"13:58:01",2726.74,7.741,0
"13:58:11",2726.22,7.7389,0
"13:58:21",2726.63,7.7405,0
"13:58:31",2728.52,7.748,0
"13:58:41",2729.86,7.7534,0
"13:58:51",2728.65,7.7486,0
"13:59:01",2727.05,7.7422,0
"13:59:11",2727.31,7.7432,0
"13:59:21",2728.44,7.7477,0
"13:59:31",2727.91,7.7456,0
"13:59:41",2727.45,7.7438,0
"13:59:51",2725.57,7.7363,0
"14:00:01",2725.38,7.7356,0
"14:00:11",2726.46,7.7399,0
"14:00:21",2729.95,7.7537,0
"14:00:31",2729.92,7.7536,0
"14:00:41",2729.2,7.7507,0
"14:00:51",2728.69,7.7487,0
"14:01:01",2728.72,7.7488,0
"14:01:11",2731.55,7.7601,0
"14:01:21",2731.09,7.7582,0
"14:01:31",2731.2,7.7587,0
"14:01:41",2729.05,7.7501,0
"14:01:51",2728.22,7.7469,0
"14:02:01",2727.8,7.7452,0
"14:02:11",2726.16,7.7387,0
"14:02:21",2725.85,7.7374,0
"14:02:31",2725.77,7.7371,0
"14:02:41",2725.48,7.736,0
"14:02:51",2724.1,7.7305,0
"14:03:01",2724.35,7.7315,0
"14:03:11",2725.64,7.7366,0
"14:03:21",2725.87,7.7375,0
"14:03:31",2725.81,7.7373,0
"14:03:41",2724.74,7.733,0
"14:03:51",2724.61,7.7325,0
"14:04:01",2724.16,7.7307,0
"14:04:11",2726.16,7.7387,0
"14:04:21",2726.85,7.7414,0
"14:04:31",2727.49,7.744,0
"14:04:41",2728.68,7.7487,0
"14:04:51",2730.08,7.7542,0
"14:05:01",2729.42,7.7516,0
"14:05:11",2728.01,7.746,0
"14:05:21",2726.9,7.7416,0
"14:05:31",2726.18,7.7388,0
"14:05:41",2724.73,7.733,0
"14:05:51",2726.8,7.7412,0
"14:06:01",2727.89,7.7455,0
"14:06:11",2727.98,7.7459,0
"14:06:21",2727.95,7.7458,0
"14:06:31",2726.87,7.7415,0
"14:06:41",2727.73,7.7449,0
"14:06:51",2728.85,7.7494,0
"14:07:01",2728.51,7.748,0
"14:07:11",2727.1,7.7424,0
"14:07:21",2725.88,7.7376,0
"14:07:31",2726.87,7.7415,0
"14:07:41",2727.69,7.7447,0
"14:07:51",2727.51,7.744,0
"14:08:01",2727.02,7.7421,0
"14:08:11",2726,7.738,0
"14:08:21",2725.36,7.7355,0
"14:08:31",2725.83,7.7374,0
"14:08:41",2729.01,7.75,0
"14:08:51",2728.45,7.7478,0
"14:09:01",2726.73,7.7409,0
"14:09:11",2726.63,7.7405,0
"14:09:21",2725.79,7.7372,0
"14:09:31",2726.43,7.7397,0
"14:09:41",2726.04,7.7382,0
"14:09:51",2727.13,7.7425,0
"14:10:01",2727.74,7.7449,0
"14:10:11",2727.42,7.7437,0
"14:10:21",2727.42,7.7437,0
"14:10:31",2727.08,7.7423,0
"14:10:41",2730.89,7.7574,0
"14:10:51",2730.06,7.7542,0
"14:11:01",2730.21,7.7547,0
"14:11:11",2729.39,7.7515,0
"14:11:21",2730.32,7.7552,0
"14:11:31",2731.16,7.7585,0
"14:11:41",2728.93,7.7497,0
"14:11:51",2727.52,7.7441,0
"14:12:01",2726.89,7.7416,0
"14:12:11",2728.05,7.7462,0
"14:12:21",2727.2,7.7428,0
"14:12:31",2728.55,7.7482,0
"14:12:41",2732.04,7.762,0
"14:12:51",2732,7.7619,0
"14:13:01",2731.46,7.7597,0
"14:13:11",2729.73,7.7528,0
"14:13:21",2728.52,7.748,0
"14:13:31",2727.31,7.7432,0
"14:13:41",2725.89,7.7376,0
"14:13:51",2724.78,7.7332,0
"14:14:01",2723.76,7.7292,0
"14:14:11",2724.59,7.7324,0
"14:14:21",2725.29,7.7352,0
"14:14:31",2725.59,7.7364,0
"14:14:41",2726.59,7.7404,0
"14:14:51",2727.06,7.7422,0
"14:15:01",2725.74,7.737,0
"14:15:11",2723.94,7.7299,0
"14:15:21",2723.81,7.7294,0
"14:15:31",2723.05,7.7263,0
"14:15:41",2723.2,7.7269,0
"14:15:51",2722.16,7.7228,0
"14:16:01",2723.19,7.7269,0
"14:16:11",2723.79,7.7293,0
"14:16:21",2722.65,7.7248,0
"14:16:31",2722.54,7.7243,0
"14:16:41",2722.18,7.7229,0
"14:16:51",2723.46,7.728,0
"14:17:01",2725,7.7341,0
"14:17:11",2725.33,7.7354,0
"14:17:21",2724.94,7.7338,0
"14:17:31",2723.68,7.7288,0
"14:17:41",2723,7.7261,0
"14:17:51",2723.3,7.7273,0
"14:18:01",2724.14,7.7307,0
"14:18:11",2724.34,7.7315,0
"14:18:21",2725.37,7.7355,0
"14:18:31",2725.08,7.7344,0
"14:18:41",2725.26,7.7351,0
"14:18:51",2726.5,7.74,0
"14:19:01",2727.59,7.7444,0
"14:19:11",2728.7,7.7488,0
"14:19:22",2727.32,7.7433,0
"14:19:32",2725.85,7.7374,0
"14:19:42",2726.39,7.7396,0
"14:19:52",2726.71,7.7409,0
"14:20:02",2726.94,7.7418,0
"14:20:12",2726.99,7.742,0
"14:20:22",2726.15,7.7386,0
"14:20:32",2725.63,7.7366,0
"14:20:42",2724.3,7.7313,0
"14:20:52",2724.18,7.7308,0
"14:21:02",2724.36,7.7315,0
"14:21:12",2725.72,7.7369,0
"14:21:22",2727.29,7.7432,0
"14:21:32",2729.73,7.7528,0
"14:21:42",2728.2,7.7468,0
"14:21:52",2727.29,7.7432,0
"14:22:02",2726.53,7.7401,0
"14:22:12",2725.27,7.7351,0
"14:22:22",2724.8,7.7333,0
"14:22:32",2726.31,7.7393,0
"14:22:42",2727.37,7.7435,0
"14:22:52",2728.73,7.7489,0
"14:23:02",2729.61,7.7524,0
"14:23:12",2731.32,7.7592,0
"14:23:22",2730.19,7.7547,0
"14:23:32",2729.24,7.7509,0
"14:23:42",2727.97,7.7459,0
"14:23:52",2727.4,7.7436,0
"14:24:02",2727.41,7.7436,0
"14:24:12",2726.43,7.7397,0
"14:24:22",2726.27,7.7391,0
"14:24:32",2730.21,7.7547,0
"14:24:42",2730.1,7.7543,0
"14:24:52",2728.78,7.7491,0
"14:25:02",2727.52,7.7441,0
"14:25:12",2726.85,7.7414,0
"14:25:22",2726.56,7.7403,0
"14:25:32",2727.78,7.7451,0
"14:25:42",2725.77,7.7371,0
"14:25:52",2725.23,7.735,0
"14:26:02",2725.98,7.738,0
"14:26:12",2724.29,7.7313,0
"14:26:22",2724.56,7.7323,0
"14:26:32",2725.59,7.7364,0
"14:26:42",2726.48,7.7399,0
"14:26:52",2726.02,7.7381,0
"14:27:02",2727.92,7.7457,0
"14:27:12",2727.88,7.7455,0
"14:27:22",2727.54,7.7442,0
"14:27:32",2728.63,7.7485,0
"14:27:42",2727.65,7.7446,0
"14:27:52",2727.33,7.7433,0
"14:28:02",2727.72,7.7449,0
"14:28:12",2728.13,7.7465,0
"14:28:22",2727.71,7.7448,0
"14:28:32",2728.68,7.7487,0
"14:28:42",2728.1,7.7464,0
"14:28:52",2728.54,7.7481,0
"14:29:02",2728.52,7.748,0
"14:29:12",2727.85,7.7454,0
"14:29:22",2726.87,7.7415,0
"14:29:32",2725.76,7.7371,0
"14:29:42",2725.03,7.7342,0
"14:29:52",2724.48,7.732,0
"14:30:02",2724.83,7.7334,0
"14:30:12",2725.19,7.7348,0
"14:30:22",2725.29,7.7352,0
"14:30:32",2728.36,7.7474,0
"14:30:42",2729.23,7.7509,0
"14:30:52",2727.58,7.7443,0
"14:31:02",2727.4,7.7436,0
"14:31:12",2727.39,7.7436,0
"14:31:22",2725.56,7.7363,0
"14:31:32",2724.11,7.7305,0
"14:31:42",2722.76,7.7252,0
"14:31:52",2724.06,7.7303,0
"14:32:02",2722.88,7.7257,0
"14:32:12",2722.82,7.7254,0
"14:32:22",2722.6,7.7246,0
"14:32:33",2722.56,7.7244,0
"14:32:43",2723.73,7.729,0
"14:32:53",2723.87,7.7296,0
"14:33:03",2724.85,7.7335,0
"14:33:13",2724.18,7.7308,0
"14:33:23",2724.69,7.7328,0
"14:33:33",2724.89,7.7336,0
"14:33:43",2725.59,7.7364,0
"14:33:53",2724.11,7.7305,0
"14:34:03",2725.32,7.7353,0
"14:34:13",2726.17,7.7387,0
"14:34:23",2726.72,7.7409,0
"14:34:33",2725.6,7.7365,0
"14:34:43",2724.19,7.7309,0
"14:34:53",2725.93,7.7378,0
"14:35:03",2725.76,7.7371,0
"14:35:13",2727.64,7.7446,0
"14:35:23",2727.62,7.7445,0
"14:35:33",2726.93,7.7417,0
"14:35:43",2725.44,7.7358,0
"14:35:53",2725.93,7.7378,0
"14:36:03",2725.13,7.7346,0
"14:36:13",2725.84,7.7374,0
"14:36:23",2724.87,7.7336,0
"14:36:33",2724.69,7.7328,0
"14:36:43",2723.43,7.7278,0
"14:36:53",2723.25,7.7271,0
"14:37:03",2725.96,7.7379,0
"14:37:13",2726.5,7.74,0
"14:37:23",2726.62,7.7405,0
"14:37:33",2726.18,7.7388,0
"14:37:43",2726.38,7.7396,0
"14:37:53",2726.29,7.7392,0
"14:38:03",2727.88,7.7455,0
"14:38:13",2728.08,7.7463,0
"14:38:23",2727.06,7.7422,0
"14:38:33",2725.59,7.7364,0
"14:38:43",2724.87,7.7336,0
"14:38:53",2723.66,7.7288,0
"14:39:03",2723.55,7.7283,0
"14:39:13",2724.52,7.7322,0
"14:39:23",2727.91,7.7456,0
"14:39:33",2726.95,7.7418,0
"14:39:43",2726.32,7.7393,0
"14:39:53",2725.65,7.7367,0
"14:40:03",2726.12,7.7385,0
"14:40:13",2727.94,7.7457,0
"14:40:23",2726.6,7.7404,0
"14:40:33",2727.33,7.7433,0
"14:40:43",2730.32,7.7552,0
"14:40:53",2729.48,7.7519,0
"14:41:03",2726.92,7.7417,0
"14:41:13",2725.85,7.7374,0
"14:41:23",2725.62,7.7365,0
"14:41:33",2727.66,7.7446,0
"14:41:43",2728.99,7.7499,0
"14:41:53",2728.18,7.7467,0
"14:42:03",2728.38,7.7475,0
"14:42:13",2728.24,7.7469,0
"14:42:23",2728.58,7.7483,0
"14:42:33",2726.91,7.7417,0
"14:42:43",2725.59,7.7364,0
"14:42:53",2723.78,7.7292,0
"14:43:03",2722.43,7.7239,0
"14:43:13",2721.23,7.7191,0
"14:43:23",2725.7,7.7369,0
"14:43:33",2725.51,7.7361,0
"14:43:43",2726.79,7.7412,0
"14:43:53",2726.97,7.7419,0
"14:44:03",2725.08,7.7344,0
"14:44:13",2724.02,7.7302,0
"14:44:23",2724.23,7.731,0
"14:44:33",2722.45,7.724,0
"14:44:43",2722.92,7.7258,0
"14:44:53",2724.09,7.7305,0
"14:45:03",2723.37,7.7276,0
"14:45:13",2722.73,7.7251,0
"14:45:23",2722.24,7.7231,0
"14:45:33",2721.29,7.7194,0
"14:45:43",2720.63,7.7167,0
"14:45:53",2720.35,7.7156,0
"14:46:03",2721.07,7.7185,0
"14:46:13",2721.74,7.7211,0
"14:46:23",2722.11,7.7226,0
"14:46:33",2721.62,7.7207,0
"14:46:43",2722.22,7.723,0
"14:46:53",2723.16,7.7268,0
"14:47:03",2726.09,7.7384,0
"14:47:13",2726.08,7.7384,0
"14:47:23",2724.47,7.732,0
"14:47:33",2723.66,7.7288,0
"14:47:43",2723.37,7.7276,0
"14:47:53",2722.15,7.7228,0
"14:48:03",2722.74,7.7251,0
"14:48:13",2723.37,7.7276,0
"14:48:23",2722.16,7.7228,0
"14:48:33",2721.68,7.7209,0
"14:48:43",2720.6,7.7166,0
"14:48:53",2720.51,7.7163,0
"14:49:03",2722.65,7.7248,0
"14:49:13",2723.51,7.7282,0
"14:49:23",2724.15,7.7307,0
"14:49:33",2723.11,7.7266,0
"14:49:43",2722.3,7.7234,0
"14:49:53",2720.54,7.7164,0
"14:50:03",2719.52,7.7123,0
"14:50:13",2717.98,7.7062,0
"14:50:23",2718.74,7.7092,0
"14:50:33",2720.11,7.7147,0
"14:50:43",2724.09,7.7305,0
"14:50:53",2725.75,7.7371,0
"14:51:03",2725.95,7.7378,0
"14:51:13",2725.03,7.7342,0
"14:51:23",2724.85,7.7335,0
"14:51:33",2724.4,7.7317,0
"14:51:43",2723.15,7.7267,0
"14:51:53",2723.35,7.7275,0
"14:52:03",2722.66,7.7248,0
"14:52:13",2721.56,7.7204,0
"14:52:23",2720.94,7.718,0
"14:52:33",2720.92,7.7179,0
"14:52:43",2721.9,7.7218,0
"14:52:53",2720.1,7.7146,0
"14:53:03",2721.39,7.7198,0
"14:53:13",2722.74,7.7251,0
"14:53:23",2722.24,7.7231,0
"14:53:33",2721.47,7.7201,0
"14:53:43",2720.44,7.716,0
"14:53:53",2719.47,7.7121,0
"14:54:03",2719.42,7.7119,0
"14:54:13",2718.68,7.709,0
"14:54:23",2717.42,7.704,0
"14:54:33",2721.25,7.7192,0
"14:54:43",2723.99,7.7301,0
"14:54:53",2723.44,7.7279,0
"14:55:03",2724.07,7.7304,0
"14:55:13",2722.95,7.7259,0
"14:55:24",2721.61,7.7206,0
"14:55:34",2721.34,7.7196,0
"14:55:44",2720.55,7.7164,0
"14:55:54",2719.36,7.7117,0
"14:56:04",2723.66,7.7288,0
"14:56:14",2723.64,7.7287,0
"14:56:24",2722.92,7.7258,0
"14:56:34",2722.17,7.7228,0
"14:56:44",2720.97,7.7181,0
"14:56:54",2720.65,7.7168,0
"14:57:04",2719.44,7.712,0
"14:57:14",2717.99,7.7063,0
"14:57:24",2716.76,7.7014,0
"14:57:34",2718.26,7.7073,0
"14:57:44",2718.53,7.7084,0
"14:57:54",2720.02,7.7143,0
"14:58:04",2720.98,7.7181,0
"14:58:14",2726.8,7.7412,0
"14:58:24",2726.3,7.7392,0
"14:58:34",2726.23,7.739,0
"14:58:44",2725.01,7.7341,0
"14:58:54",2724.68,7.7328,0
"14:59:04",2721.99,7.7221,0
"14:59:14",2720.18,7.715,0
"14:59:24",2718.3,7.7075,0
"14:59:34",2716.85,7.7017,0
"14:59:44",2716.91,7.702,0
"14:59:54",2717.26,7.7034,0
"15:00:04",2718.36,7.7077,0
"15:00:14",2718.53,7.7084,0
"15:00:24",2719.59,7.7126,0
"15:00:34",2718.87,7.7098,0
"15:00:44",2722.42,7.7238,0
"15:00:54",2723.88,7.7296,0
"15:01:04",2722.42,7.7238,0
"15:01:14",2719.88,7.7138,0
"15:01:24",2717.21,7.7032,0
"15:01:34",2719.93,7.714,0
"15:01:44",2722.49,7.7241,0
"15:01:54",2722.4,7.7238,0
"15:02:04",2723.26,7.7272,0
"15:02:14",2724.16,7.7307,0
"15:02:24",2724.67,7.7328,0
"15:02:34",2725.43,7.7358,0
"15:02:44",2724.92,7.7338,0
"15:02:54",2725.92,7.7377,0
"15:03:04",2725.98,7.738,0
"15:03:14",2726.44,7.7398,0
"15:03:24",2725.62,7.7365,0
"15:03:34",2724.49,7.7321,0
"15:03:44",2724.3,7.7313,0
"15:03:54",2725.29,7.7352,0
"15:04:04",2726.93,7.7417,0
"15:04:14",2726.9,7.7416,0
"15:04:24",2730.17,7.7546,0
"15:04:34",2729.86,7.7534,0
"15:04:44",2728.59,7.7483,0
"15:04:54",2731.6,7.7603,0
"15:05:04",2733.43,7.7675,0
"15:05:14",2732.68,7.7645,0
"15:05:24",2731.71,7.7607,0
"15:05:34",2731.21,7.7587,0
"15:05:44",2731.36,7.7593,0
"15:05:54",2730.14,7.7545,0
"15:06:04",2730.32,7.7552,0
"15:06:14",2730.51,7.7559,0
"15:06:24",2728.43,7.7477,0
"15:06:34",2725.48,7.736,0
"15:06:44",2726.67,7.7407,0
"15:06:54",2728.18,7.7467,0
"15:07:04",2728.83,7.7493,0
"15:07:14",2727.97,7.7459,0
"15:07:24",2727.26,7.743,0
"15:07:34",2726.64,7.7406,0
"15:07:44",2726.09,7.7384,0
"15:07:54",2724.76,7.7331,0
"15:08:04",2723.89,7.7297,0
"15:08:14",2723.93,7.7298,0
"15:08:24",2723.73,7.729,0
"15:08:34",2725.44,7.7358,0
"15:08:44",2724.22,7.731,0
"15:08:54",2726.59,7.7404,0
"15:09:04",2725.66,7.7367,0
"15:09:14",2727.23,7.7429,0
"15:09:24",2725.9,7.7376,0
"15:09:34",2724.52,7.7322,0
"15:09:44",2725.22,7.7349,0
"15:09:54",2725.74,7.737,0
"15:10:04",2723.61,7.7286,0
"15:10:14",2727.29,7.7432,0
"15:10:24",2728.6,7.7484,0
"15:10:34",2727.72,7.7449,0
"15:10:44",2727.79,7.7451,0
"15:10:54",2726.18,7.7388,0
"15:11:04",2725.09,7.7344,0
"15:11:14",2725.27,7.7351,0
"15:11:24",2724.57,7.7324,0
"15:11:34",2725.95,7.7378,0
"15:11:44",2726.56,7.7403,0
"15:11:54",2725.18,7.7348,0
"15:12:04",2724.07,7.7304,0
"15:12:14",2723.39,7.7277,0
"15:12:24",2724.02,7.7302,0
"15:12:34",2723.29,7.7273,0
"15:12:44",2723.82,7.7294,0
"15:12:54",2724.55,7.7323,0
"15:13:04",2726.18,7.7388,0
"15:13:14",2727.84,7.7453,0
"15:13:24",2728.74,7.7489,0
"15:13:34",2727.25,7.743,0
"15:13:44",2728.8,7.7492,0
"15:13:54",2730.62,7.7564,0
"15:14:04",2729.1,7.7503,0
"15:14:14",2727.31,7.7432,0
"15:14:24",2726.2,7.7388,0
"15:14:34",2726.63,7.7405,0
"15:14:44",2725.42,7.7357,0
"15:14:54",2726.79,7.7412,0
"15:15:04",2726.85,7.7414,0
"15:15:14",2725.9,7.7376,0
"15:15:24",2725.66,7.7367,0
"15:15:34",2724.59,7.7324,0
"15:15:44",2723.84,7.7295,0
"15:15:54",2722.62,7.7246,0
"15:16:04",2724.66,7.7327,0
"15:16:14",2728.95,7.7497,0
"15:16:24",2727.82,7.7453,0
"15:16:34",2732.11,7.7623,0
"15:16:44",2729.83,7.7532,0
"15:16:54",2728.47,7.7478,0
"15:17:04",2727.37,7.7435,0
"15:17:14",2725.67,7.7367,0
"15:17:24",2724.7,7.7329,0
"15:17:34",2724.65,7.7327,0
"15:17:44",2728.24,7.7469,0
"15:17:54",2729.46,7.7518,0
"15:18:04",2730.23,7.7548,0
"15:18:14",2728.63,7.7485,0
"15:18:24",2728.85,7.7494,0
"15:18:34",2730.26,7.7549,0
"15:18:45",2727.3,7.7432,0
"15:18:55",2725.11,7.7345,0
"15:19:05",2732.21,7.7627,0
"15:19:15",2731.54,7.76,0
"15:19:25",2729.77,7.753,0
"15:19:35",2729.11,7.7504,0
"15:19:45",2730.09,7.7543,0
"15:19:55",2730.79,7.7571,0
"15:20:05",2729.23,7.7509,0
"15:20:15",2728.23,7.7469,0
"15:20:25",2729,7.7499,0
"15:20:35",2730.57,7.7562,0
"15:20:45",2735.63,7.7763,0
"15:20:55",2736.77,7.7808,0
"15:21:05",2734.84,7.7731,0
"15:21:15",2732.27,7.7629,0
"15:21:25",2730.09,7.7543,0
"15:21:35",2730,7.7539,0
"15:21:45",2729.43,7.7517,0
"15:21:55",2730.81,7.7571,0
"15:22:05",2729.52,7.752,0
"15:22:15",2728.08,7.7463,0
"15:22:25",2726.47,7.7399,0
"15:22:35",2727.11,7.7424,0
"15:22:45",2730.36,7.7553,0
"15:22:55",2731.2,7.7587,0
"15:23:05",2730.83,7.7572,0
"15:23:15",2729.46,7.7518,0
"15:23:25",2730.76,7.7569,0
"15:23:35",2729.8,7.7531,0
"15:23:45",2727.47,7.7439,0
"15:23:55",2727.65,7.7446,0
"15:24:05",2726.84,7.7414,0
"15:24:15",2729.44,7.7517,0
"15:24:25",2730.3,7.7551,0
"15:24:35",2732.07,7.7621,0
"15:24:45",2730.49,7.7559,0
"15:24:55",2728.67,7.7486,0
"15:25:05",2731.68,7.7606,0
"15:25:15",2730.51,7.7559,0
"15:25:25",2730.17,7.7546,0
"15:25:35",2732.79,7.765,0
"15:25:45",2732.05,7.762,0
"15:25:55",2731.06,7.7581,0
"15:26:05",2731.64,7.7604,0
"15:26:15",2729.74,7.7529,0
"15:26:25",2727.7,7.7448,0
"15:26:35",2727.58,7.7443,0
"15:26:45",2729.49,7.7519,0
"15:26:55",2729.39,7.7515,0
"15:27:05",2729.1,7.7503,0
"15:27:15",2728.83,7.7493,0
"15:27:25",2729.08,7.7503,0
"15:27:35",2728.82,7.7492,0
"15:27:45",2730.14,7.7545,0
"15:27:55",2728.85,7.7494,0
"15:28:05",2727.03,7.7421,0
"15:28:15",2728.46,7.7478,0
"15:28:25",2735.51,7.7758,0
"15:28:35",2736.47,7.7796,0
"15:28:45",2735.79,7.7769,0
"15:28:55",2734.01,7.7698,0
"15:29:05",2731.94,7.7616,0
"15:29:15",2729.87,7.7534,0
"15:29:25",2730.89,7.7574,0
"15:29:35",2729.68,7.7526,0
"15:29:45",2729.57,7.7522,0
"15:29:55",2729.49,7.7519,0
"15:30:05",2730.64,7.7565,0
"15:30:15",2729.9,7.7535,0
"15:30:25",2730.81,7.7571,0
"15:30:35",2731,7.7579,0
"15:30:45",2730.3,7.7551,0
"15:30:55",2732.32,7.7631,0
"15:31:05",2732.59,7.7642,0
"15:31:15",2731.53,7.76,0
"15:31:25",2730.91,7.7575,0
"15:31:35",2730.55,7.7561,0
"15:31:45",2729.49,7.7519,0
"15:31:55",2727.3,7.7432,0
"15:32:05",2729.17,7.7506,0
"15:32:15",2730.46,7.7557,0
"15:32:25",2732.73,7.7647,0
"15:32:35",2733.18,7.7665,0
"15:32:45",2733.9,7.7694,0
"15:32:55",2731.97,7.7617,0
"15:33:05",2730.9,7.7575,0
"15:33:15",2729.02,7.75,0
"15:33:25",2729.51,7.752,0
"15:33:35",2728.05,7.7462,0
"15:33:45",2728.31,7.7472,0
"15:33:55",2730,7.7539,0
"15:34:05",2731.02,7.758,0
"15:34:15",2728.98,7.7499,0
"15:34:25",2729.37,7.7514,0
"15:34:35",2734.56,7.772,0
"15:34:45",2735.19,7.7745,0
"15:34:55",2735.11,7.7742,0
"15:35:05",2734.4,7.7714,0
"15:35:15",2734.04,7.7699,0
"15:35:25",2732.9,7.7654,0
"15:35:35",2732.85,7.7652,0
"15:35:45",2734.08,7.7701,0
"15:35:55",2733.61,7.7682,0
"15:36:05",2734.4,7.7714,0
"15:36:15",2733.16,7.7665,0
"15:36:25",2731.92,7.7615,0
"15:36:35",2731.38,7.7594,0
"15:36:45",2731.3,7.7591,0
"15:36:55",2731.05,7.7581,0
"15:37:05",2731.13,7.7584,0
"15:37:15",2731.8,7.7611,0
"15:37:25",2734.53,7.7719,0
"15:37:35",2733.71,7.7686,0
"15:37:45",2733.19,7.7666,0
"15:37:55",2730.18,7.7546,0
"15:38:05",2730.55,7.7561,0
"15:38:15",2731.32,7.7592,0
"15:38:25",2730.39,7.7555,0
"15:38:35",2728.99,7.7499,0
"15:38:45",2730.02,7.754,0
"15:38:56",2730.53,7.756,0
"15:39:06",2731.07,7.7582,0
"15:39:16",2731.68,7.7606,0
"15:39:26",2733.57,7.7681,0
"15:39:36",2737.06,7.7819,0
"15:39:46",2736.92,7.7814,0
"15:39:56",2734.61,7.7722,0
"15:40:06",2733.84,7.7692,0
"15:40:16",2734.04,7.7699,0
"15:40:26",2733.09,7.7662,0
"15:40:36",2733.15,7.7664,0
"15:40:46",2734.51,7.7718,0
"15:40:56",2735.89,7.7773,0
"15:41:06",2737.65,7.7843,0
"15:41:16",2737.49,7.7836,0
"15:41:26",2735.98,7.7776,0
"15:41:36",2736.38,7.7792,0
"15:41:46",2736.98,7.7816,0
"15:41:56",2736.24,7.7787,0
"15:42:06",2734.1,7.7702,0
"15:42:16",2733.94,7.7695,0
"15:42:26",2734.44,7.7715,0
"15:42:36",2738.39,7.7872,0
"15:42:46",2737.36,7.7831,0
"15:42:56",2734.87,7.7732,0
"15:43:06",2733.21,7.7667,0
"15:43:16",2733.98,7.7697,0
"15:43:26",2734.54,7.7719,0
"15:43:36",2735.31,7.775,0
"15:43:46",2735.57,7.776,0
"15:43:56",2734.85,7.7732,0
"15:44:06",2732.68,7.7645,0
"15:44:16",2732,7.7619,0
"15:44:26",2733.93,7.7695,0
"15:44:36",2731.96,7.7617,0
"15:44:46",2733.54,7.768,0
"15:44:56",2734.85,7.7732,0
"15:45:06",2734.65,7.7724,0
"15:45:16",2733.49,7.7678,0
"15:45:26",2733,7.7658,0
"15:45:36",2733.8,7.769,0
"15:45:46",2734.87,7.7732,0
"15:45:56",2734.07,7.7701,0
"15:46:06",2732.71,7.7647,0
"15:46:16",2731.76,7.7609,0
"15:46:26",2731.69,7.7606,0
"15:46:36",2730.93,7.7576,0
"15:46:46",2731.72,7.7607,0
"15:46:56",2733.53,7.7679,0
"15:47:06",2734,7.7698,0
"15:47:16",2734.53,7.7719,0
"15:47:26",2734.61,7.7722,0
"15:47:36",2733.47,7.7677,0
"15:47:46",2732.98,7.7657,0
"15:47:56",2732.01,7.7619,0
"15:48:06",2732.34,7.7632,0
"15:48:16",2732.77,7.7649,0
"15:48:26",2732.39,7.7634,0
"15:48:36",2731.91,7.7615,0
"15:48:46",2732.47,7.7637,0
"15:48:56",2734.55,7.772,0
"15:49:06",2732.35,7.7632,0
"15:49:16",2730.5,7.7559,0
"15:49:26",2729.5,7.7519,0
"15:49:36",2731.34,7.7592,0
"15:49:46",2731.5,7.7599,0
"15:49:56",2731.4,7.7595,0
"15:50:06",2731.3,7.7591,0
"15:50:16",2730.09,7.7543,0
"15:50:26",2730.22,7.7548,0
"15:50:36",2730.66,7.7565,0
"15:50:46",2730.93,7.7576,0
"15:50:56",2731.63,7.7604,0
"15:51:06",2737.86,7.7851,0
"15:51:16",2736.52,7.7798,0
"15:51:26",2734.13,7.7703,0
"15:51:36",2732.19,7.7626,0
"15:51:46",2730.54,7.7561,0
"15:51:56",2729.97,7.7538,0
"15:52:06",2731.27,7.759,0
"15:52:16",2729.61,7.7524,0
"15:52:26",2729.88,7.7534,0
"15:52:36",2730.59,7.7563,0
"15:52:46",2730.49,7.7559,0
"15:52:56",2730.44,7.7557,0
"15:53:06",2729.2,7.7507,0
"15:53:16",2729.04,7.7501,0
"15:53:26",2728.62,7.7484,0
"15:53:36",2726.44,7.7398,0
"15:53:46",2726.28,7.7392,0
"15:53:56",2730.93,7.7576,0
"15:54:06",2730.99,7.7578,0
"15:54:16",2728.46,7.7478,0
"15:54:26",2729.1,7.7503,0
"15:54:36",2729.71,7.7528,0
"15:54:46",2729.97,7.7538,0
"15:54:56",2730.4,7.7555,0
"15:55:06",2729.04,7.7501,0
"15:55:16",2728.09,7.7463,0
"15:55:26",2726.65,7.7406,0
"15:55:36",2727.98,7.7459,0
"15:55:46",2729.78,7.753,0
"15:55:56",2731.54,7.76,0
"15:56:06",2730.87,7.7574,0
"15:56:16",2728.68,7.7487,0
"15:56:26",2727.19,7.7428,0
"15:56:36",2726.24,7.739,0
"15:56:46",2727.02,7.7421,0
"15:56:56",2725.96,7.7379,0
"15:57:06",2724.68,7.7328,0
"15:57:16",2727.3,7.7432,0
"15:57:26",2731.52,7.7599,0
"15:57:36",2733.32,7.7671,0
"15:57:46",2731.27,7.759,0
"15:57:57",2731.2,7.7587,0
"15:58:07",2729.25,7.7509,0
"15:58:17",2729.44,7.7517,0
"15:58:27",2732.36,7.7633,0
"15:58:37",2736.02,7.7778,0
"15:58:47",2732.53,7.764,0
"15:58:57",2730.58,7.7562,0
"15:59:07",2728.78,7.7491,0
"15:59:17",2727.34,7.7434,0
"15:59:27",2730.98,7.7578,0
"15:59:37",2731.42,7.7596,0
"15:59:47",2731.22,7.7588,0
"15:59:57",2731.21,7.7587,0
"16:00:07",2732.47,7.7637,0
"16:00:17",2732.13,7.7624,0
"16:00:27",2732.28,7.763,0
"16:00:37",2732.17,7.7625,0
"16:00:47",2735.69,7.7765,0
"16:00:57",2736.22,7.7786,0
"16:01:07",2735.09,7.7741,0
"16:01:17",2736.86,7.7811,0
"16:01:27",2737.3,7.7829,0
"16:01:37",2736.15,7.7783,0
"16:01:47",2734.73,7.7727,0
"16:01:57",2732.8,7.765,0
"16:02:07",2732.53,7.764,0
"16:02:17",2734.79,7.7729,0
"16:02:27",2735.29,7.7749,0
"16:02:37",2735.12,7.7742,0
"16:02:47",2736.27,7.7788,0
"16:02:57",2734.79,7.7729,0
"16:03:07",2732.98,7.7657,0
"16:03:17",2732.59,7.7642,0
"16:03:27",2735.91,7.7774,0
"16:03:37",2737.76,7.7847,0
"16:03:47",2737.03,7.7818,0
"16:03:57",2735.51,7.7758,0
"16:04:07",2734.34,7.7711,0
"16:04:17",2736.86,7.7811,0
"16:04:27",2736.28,7.7788,0
"16:04:37",2733.65,7.7684,0
"16:04:47",2733.02,7.7659,0
"16:04:57",2737.03,7.7818,0
"16:05:07",2735.81,7.777,0
"16:05:17",2733.23,7.7667,0
"16:05:27",2733.68,7.7685,0
"16:05:37",2732.41,7.7635,0
"16:05:47",2731.52,7.7599,0
"16:05:57",2730.07,7.7542,0
"16:06:07",2731.5,7.7599,0
"16:06:17",2731.29,7.759,0
"16:06:27",2730.62,7.7564,0
"16:06:37",2729.85,7.7533,0
"16:06:47",2731.87,7.7613,0
"16:06:57",2732.82,7.7651,0
"16:07:07",2730.86,7.7573,0
"16:07:17",2730.84,7.7572,0
"16:07:27",2732.16,7.7625,0
"16:07:37",2731.81,7.7611,0
"16:07:47",2733.23,7.7667,0
"16:07:57",2734.29,7.7709,0
"16:08:07",2734.7,7.7726,0
"16:08:17",2734.04,7.7699,0
"16:08:27",2735.43,7.7755,0
"16:08:37",2733.76,7.7688,0
"16:08:47",2731.03,7.758,0
"16:08:57",2729.25,7.7509,0
"16:09:07",2730.13,7.7544,0
"16:09:17",2730.76,7.7569,0
"16:09:27",2731,7.7579,0
"16:09:37",2733.92,7.7695,0
"16:09:47",2734.1,7.7702,0
"16:09:57",2734.72,7.7726,0
"16:10:07",2732.87,7.7653,0
"16:10:17",2733.17,7.7665,0
"16:10:27",2731.77,7.7609,0
"16:10:37",2733.02,7.7659,0
"16:10:47",2733.87,7.7693,0
"16:10:57",2733.29,7.767,0
"16:11:07",2733.43,7.7675,0
"16:11:17",2734.29,7.7709,0
"16:11:27",2733.11,7.7663,0
"16:11:37",2732.63,7.7644,0
"16:11:47",2732.67,7.7645,0
"16:11:57",2732.01,7.7619,0
"16:12:07",2729.77,7.753,0
"16:12:17",2728.96,7.7498,0
"16:12:27",2731.9,7.7615,0
"16:12:37",2733.25,7.7668,0
"16:12:47",2733,7.7658,0
"16:12:57",2733.13,7.7663,0
"16:13:07",2733,7.7658,0
"16:13:17",2732.59,7.7642,0
"16:13:27",2731.1,7.7583,0
"16:13:37",2731.5,7.7599,0
"16:13:47",2731.44,7.7596,0
"16:13:57",2729.7,7.7527,0
"16:14:07",2729.5,7.7519,0
"16:14:17",2731.33,7.7592,0
"16:14:27",2731.36,7.7593,0
"16:14:37",2730.92,7.7576,0
"16:14:47",2730.4,7.7555,0
"16:14:57",2728.22,7.7469,0
"16:15:07",2728.12,7.7465,0
"16:15:17",2729.43,7.7517,0
"16:15:27",2731.33,7.7592,0
"16:15:37",2731.08,7.7582,0
"16:15:47",2729.46,7.7518,0
"16:15:57",2730.65,7.7565,0
"16:16:07",2728.98,7.7499,0
"16:16:17",2726.96,7.7419,0
"16:16:27",2728.3,7.7472,0
"16:16:37",2730.16,7.7546,0
"16:16:47",2729.8,7.7531,0
"16:16:58",2728.26,7.747,0
"16:17:08",2729.27,7.751,0
"16:17:18",2729.9,7.7535,0
"16:17:28",2730.29,7.7551,0
"16:17:38",2732.11,7.7623,0
"16:17:48",2733.33,7.7671,0
"16:17:58",2733.05,7.766,0
"16:18:08",2733.04,7.766,0
"16:18:18",2732.57,7.7641,0
"16:18:28",2732.64,7.7644,0
"16:18:38",2731.15,7.7585,0
"16:18:48",2731.95,7.7617,0
"16:18:58",2731.16,7.7585,0
"16:19:08",2732.06,7.7621,0
"16:19:18",2732.01,7.7619,0
"16:19:28",2733.77,7.7689,0
"16:19:38",2732.56,7.7641,0
"16:19:48",2731.96,7.7617,0
"16:19:58",2731.87,7.7613,0
"16:20:08",2731.07,7.7582,0
"16:20:18",2732.46,7.7637,0
"16:20:28",2732.33,7.7632,0
"16:20:38",2731.69,7.7606,0
"16:20:48",2730.41,7.7555,0
"16:20:58",2730.16,7.7546,0
"16:21:08",2732.79,7.765,0
"16:21:18",2733.5,7.7678,0
"16:21:28",2733.53,7.7679,0
"16:21:38",2733.12,7.7663,0
"16:21:48",2733.51,7.7678,0
"16:21:58",2733.81,7.769,0
"16:22:08",2735.74,7.7767,0
"16:22:18",2736.24,7.7787,0
"16:22:28",2733.38,7.7673,0
"16:22:38",2734.78,7.7729,0
"16:22:48",2734.88,7.7733,0
"16:22:58",2734.68,7.7725,0
"16:23:08",2736.97,7.7816,0
"16:23:18",2735.71,7.7766,0
"16:23:28",2734.74,7.7727,0
"16:23:38",2733.56,7.768,0
"16:23:48",2735.62,7.7762,0
"16:23:58",2736.18,7.7784,0
"16:24:08",2736.23,7.7786,0
"16:24:18",2734.46,7.7716,0
"16:24:28",2732.29,7.763,0
"16:24:38",2731.68,7.7606,0
"16:24:48",2735.69,7.7765,0
"16:24:58",2736.18,7.7784,0
"16:25:08",2734.51,7.7718,0
"16:25:18",2736.57,7.78,0
"16:25:28",2735.18,7.7745,0
"16:25:38",2735.37,7.7752,0
"16:25:48",2735.61,7.7762,0
"16:25:58",2734.95,7.7736,0
"16:26:08",2732.83,7.7651,0
"16:26:18",2731.2,7.7587,0
"16:26:28",2730.31,7.7551,0
"16:26:38",2730.55,7.7561,0
"16:26:48",2729.36,7.7514,0
"16:26:58",2728.59,7.7483,0
"16:27:08",2728.49,7.7479,0
"16:27:18",2728.22,7.7469,0
"16:27:28",2731.23,7.7588,0
"16:27:38",2731.22,7.7588,0
"16:27:48",2730.72,7.7568,0
"16:27:58",2731.85,7.7613,0
"16:28:08",2732.37,7.7633,0
"16:28:18",2735.12,7.7742,0
"16:28:28",2732.8,7.765,0
"16:28:38",2734.64,7.7723,0
"16:28:48",2733.87,7.7693,0
"16:28:58",2735.26,7.7748,0
"16:29:08",2734.69,7.7725,0
"16:29:19",2732.91,7.7655,0
"16:29:29",2732.54,7.764,0
"16:29:39",2732.13,7.7624,0
"16:29:49",2733.25,7.7668,0
"16:29:59",2733.95,7.7696,0
"16:30:09",2732.16,7.7625,0
"16:30:19",2732.16,7.7625,0
"16:30:29",2732.16,7.7625,0
"16:30:39",2730.95,7.7577,0
"16:30:49",2729.13,7.7505,0
"16:30:59",2728.08,7.7463,0
"16:31:09",2732.82,7.7651,0
"16:31:19",2735.68,7.7765,0
"16:31:29",2736.19,7.7785,0
"16:31:39",2734.77,7.7728,0
"16:31:49",2733.96,7.7696,0
"16:31:59",2734.21,7.7706,0
"16:32:09",2734.2,7.7706,0
"16:32:19",2734.58,7.7721,0
"16:32:29",2733.41,7.7674,0
"16:32:39",2732.69,7.7646,0
"16:32:49",2735.31,7.775,0
"16:32:59",2735.46,7.7756,0
"16:33:09",2733.5,7.7678,0
"16:33:19",2732.97,7.7657,0
"16:33:29",2731.89,7.7614,0
"16:33:39",2731.74,7.7608,0
"16:33:49",2733.43,7.7675,0
"16:33:59",2735.28,7.7749,0
"16:34:09",2734.5,7.7718,0
"16:34:19",2733.23,7.7667,0
"16:34:29",2733.33,7.7671,0
"16:34:39",2735.5,7.7757,0
"16:34:49",2734.86,7.7732,0
"16:34:59",2733.98,7.7697,0
"16:35:09",2731.88,7.7614,0
"16:35:19",2729.86,7.7534,0
"16:35:29",2728.83,7.7493,0
"16:35:39",2730.58,7.7562,0
"16:35:49",2731.46,7.7597,0
"16:35:59",2731.32,7.7592,0
"16:36:09",2729.14,7.7505,0
"16:36:19",2728.17,7.7467,0
"16:36:29",2728.78,7.7491,0
"16:36:39",2729.52,7.752,0
"16:36:49",2728.88,7.7495,0
"16:36:59",2727.64,7.7446,0
"16:37:09",2729.99,7.7539,0
"16:37:19",2730.66,7.7565,0
"16:37:29",2731.84,7.7612,0
"16:37:39",2731.24,7.7588,0
"16:37:49",2731.38,7.7594,0
"16:37:59",2729.78,7.753,0
"16:38:09",2726.92,7.7417,0
"16:38:19",2729.81,7.7532,0
"16:38:29",2729.15,7.7505,0
"16:38:39",2726.94,7.7418,0
"16:38:49",2729.23,7.7509,0
"16:38:59",2732.86,7.7653,0
"16:39:09",2732.5,7.7638,0
"16:39:19",2734.24,7.7707,0
"16:39:29",2733.61,7.7682,0
"16:39:39",2730.21,7.7547,0
"16:39:49",2729.72,7.7528,0
"16:39:59",2728.63,7.7485,0
"16:40:09",2732.72,7.7647,0
"16:40:19",2734.58,7.7721,0
"16:40:29",2734.23,7.7707,0
"16:40:39",2732.28,7.763,0
"16:40:49",2731.81,7.7611,0
"16:40:59",2730.22,7.7548,0
"16:41:09",2733.56,7.768,0
"16:41:19",2736.14,7.7783,0
"16:41:29",2735.65,7.7763,0
"16:41:39",2734.88,7.7733,0
"16:41:49",2734.55,7.772,0
"16:41:59",2734.1,7.7702,0
"16:42:09",2733.05,7.766,0
"16:42:19",2733.38,7.7673,0
"16:42:29",2731.49,7.7598,0
"16:42:39",2728.72,7.7488,0
"16:42:49",2729.7,7.7527,0
"16:42:59",2729.81,7.7532,0
"16:43:09",2727.2,7.7428,0
"16:43:19",2727.73,7.7449,0
"16:43:29",2728.67,7.7486,0
"16:43:39",2729.16,7.7506,0
"16:43:49",2732.42,7.7635,0
"16:43:59",2732.82,7.7651,0
"16:44:09",2732.44,7.7636,0
"16:44:19",2731.82,7.7611,0
"16:44:29",2732.13,7.7624,0
"16:44:39",2731.36,7.7593,0
"16:44:49",2729.21,7.7508,0
"16:44:59",2730.88,7.7574,0
"16:45:09",2733.76,7.7688,0
"16:45:19",2731.58,7.7602,0
"16:45:29",2732.14,7.7624,0
"16:45:39",2730.23,7.7548,0
"16:45:49",2729.74,7.7529,0
"16:45:59",2729.79,7.7531,0
"16:46:09",2735.28,7.7749,0
"16:46:19",2736.87,7.7812,0
"16:46:29",2735.66,7.7764,0
"16:46:39",2734.5,7.7718,0
"16:46:49",2733.66,7.7684,0
"16:46:59",2734.95,7.7736,0
"16:47:09",2734.9,7.7734,0
"16:47:19",2734.95,7.7736,0
"16:47:29",2733.72,7.7687,0
"16:47:39",2734.88,7.7733,0
"16:47:49",2735.62,7.7762,0
"16:47:59",2733.67,7.7685,0
"16:48:09",2732.36,7.7633,0
"16:48:19",2735.76,7.7768,0
"16:48:29",2737.09,7.782,0
"16:48:39",2734.37,7.7713,0
"16:48:49",2732.83,7.7651,0
"16:48:59",2734.05,7.77,0
"16:49:09",2735.61,7.7762,0
"16:49:19",2735.05,7.774,0
"16:49:29",2733.93,7.7695,0
"16:49:39",2734.15,7.7704,0
"16:49:49",2732.85,7.7652,0
"16:49:59",2730.95,7.7577,0
"16:50:09",2730.91,7.7575,0
"16:50:19",2733.21,7.7667,0
"16:50:29",2733.26,7.7669,0
"16:50:39",2731.27,7.759,0
"16:50:49",2732.16,7.7625,0
"16:50:59",2734.15,7.7704,0
"16:51:09",2734.49,7.7717,0
"16:51:19",2734.27,7.7709,0
"16:51:29",2731.56,7.7601,0
"16:51:39",2730.8,7.7571,0
"16:51:49",2733.08,7.7661,0
"16:51:59",2735.89,7.7773,0
"16:52:09",2735.66,7.7764,0
"16:52:19",2735.58,7.7761,0
"16:52:29",2737.63,7.7842,0
"16:52:39",2738.53,7.7878,0
"16:52:49",2739.21,7.7905,0
"16:52:59",2737.68,7.7844,0
"16:53:09",2735.88,7.7772,0
"16:53:19",2733.18,7.7665,0
"16:53:29",2733.66,7.7684,0
"16:53:39",2734.54,7.7719,0
"16:53:49",2734.83,7.7731,0
"16:54:00",2734.17,7.7705,0
"16:54:10",2736.82,7.781,0
"16:54:20",2737.95,7.7855,0
"16:54:30",2736.6,7.7801,0
"16:54:40",2734.97,7.7736,0
"16:54:50",2732.98,7.7657,0
"16:55:00",2732.98,7.7657,0
"16:55:10",2735.64,7.7763,0
"16:55:20",2737.18,7.7824,0
"16:55:30",2735.68,7.7765,0
"16:55:40",2733.71,7.7686,0
"16:55:50",2732.09,7.7622,0
"16:56:00",2730.9,7.7575,0
"16:56:10",2731.86,7.7613,0
"16:56:20",2733.01,7.7659,0
"16:56:30",2732.03,7.762,0
"16:56:40",2734.18,7.7705,0
"16:56:50",2735.25,7.7747,0
"16:57:00",2737.31,7.7829,0
"16:57:10",2738.34,7.787,0
"16:57:20",2735.95,7.7775,0
"16:57:30",2734.86,7.7732,0
"16:57:40",2734.75,7.7728,0
"16:57:50",2733.98,7.7697,0
"16:58:00",2732.88,7.7653,0
"16:58:10",2732.45,7.7636,0
"16:58:20",2730.58,7.7562,0
"16:58:30",2733.06,7.7661,0
"16:58:40",2732.3,7.763,0
"16:58:50",2731.32,7.7592,0
"16:59:00",2731.47,7.7597,0
"16:59:10",2732.19,7.7626,0
"16:59:20",2731.42,7.7596,0
"16:59:30",2730.68,7.7566,0
"16:59:40",2730.89,7.7574,0
"16:59:50",2730.73,7.7568,0
"17:00:00",2734.18,7.7705,0
"17:00:10",2734.71,7.7726,0
"17:00:20",2735.28,7.7749,0
"17:00:30",2734.48,7.7717,0
"17:00:40",2734.63,7.7723,0
"17:00:50",2735.13,7.7743,0
"17:01:00",2735.88,7.7772,0
"17:01:10",2735.43,7.7755,0
"17:01:20",2736.04,7.7779,0
"17:01:30",2734.51,7.7718,0
"17:01:40",2733.13,7.7663,0
"17:01:50",2733.92,7.7695,0
"17:02:00",2734.97,7.7736,0
"17:02:10",2733.83,7.7691,0
"17:02:20",2736.14,7.7783,0
"17:02:30",2737.45,7.7835,0
"17:02:40",2734.38,7.7713,0
"17:02:50",2732.17,7.7625,0
"17:03:00",2730.64,7.7565,0
"17:03:10",2730.79,7.7571,0
"17:03:20",2732.72,7.7647,0
"17:03:30",2733.83,7.7691,0
"17:03:40",2732.74,7.7648,0
"17:03:50",2734.61,7.7722,0
"17:04:00",2734.03,7.7699,0
"17:04:10",2735.23,7.7747,0
"17:04:20",2737.31,7.7829,0
"17:04:30",2736.54,7.7799,0
"17:04:40",2736.08,7.778,0
"17:04:50",2736.5,7.7797,0
"17:05:00",2735.65,7.7763,0
"17:05:10",2734.9,7.7734,0
"17:05:20",2734.18,7.7705,0
"17:05:30",2735,7.7738,0
"17:05:40",2734.22,7.7707,0
"17:05:50",2735.03,7.7739,0
"17:06:00",2734.05,7.77,0
"17:06:10",2732.72,7.7647,0
"17:06:20",2731.42,7.7596,0
"17:06:30",2732.43,7.7636,0
"17:06:40",2731.98,7.7618,0
"17:06:50",2733.33,7.7671,0
"17:07:00",2736.16,7.7784,0
"17:07:10",2736.13,7.7782,0
"17:07:20",2737.55,7.7839,0
"17:07:30",2735.47,7.7756,0
"17:07:40",2735.07,7.774,0
"17:07:50",2734.83,7.7731,0
"17:08:00",2733.79,7.769,0
"17:08:11",2733.25,7.7668,0
"17:08:21",2733,7.7658,0
"17:08:31",2731.05,7.7581,0
"17:08:41",2733.39,7.7674,0
"17:08:51",2734.01,7.7698,0
"17:09:01",2731.96,7.7617,0
"17:09:11",2731.63,7.7604,0
"17:09:21",2733.06,7.7661,0
"17:09:31",2734.36,7.7712,0
"17:09:41",2734.93,7.7735,0
"17:09:51",2734,7.7698,0
"17:10:01",2731.78,7.761,0
"17:10:11",2731.06,7.7581,0
"17:10:21",2731.56,7.7601,0
"17:10:31",2732.57,7.7641,0
"17:10:41",2733.2,7.7666,0
"17:10:51",2734.56,7.772,0
"17:11:01",2734.78,7.7729,0
"17:11:11",2734.69,7.7725,0
"17:11:21",2735.4,7.7753,0
"17:11:31",2734.59,7.7721,0
"17:11:41",2734.88,7.7733,0
"17:11:51",2735.39,7.7753,0
"17:12:01",2737.77,7.7847,0
"17:12:11",2736.49,7.7797,0
"17:12:21",2734.78,7.7729,0
"17:12:31",2733.82,7.7691,0
"17:12:41",2732.1,7.7622,0
"17:12:51",2732.13,7.7624,0
"17:13:01",2734.14,7.7703,0
"17:13:11",2733.81,7.769,0
"17:13:21",2734.8,7.773,0
"17:13:31",2735.36,7.7752,0
"17:13:41",2732.43,7.7636,0
"17:13:51",2731.06,7.7581,0
"17:14:01",2732.85,7.7652,0
"17:14:11",2732.69,7.7646,0
"17:14:21",2732.9,7.7654,0
"17:14:31",2731.89,7.7614,0
"17:14:41",2740.61,7.796,0
"17:14:51",2742.61,7.804,0
"17:15:01",2742.12,7.802,0
"17:15:11",2741.37,7.799,0
"17:15:21",2742.34,7.8029,0
"17:15:31",2743.03,7.8056,0
"17:15:41",2741.44,7.7993,0
"17:15:51",2740.66,7.7962,0
"17:16:01",2740.51,7.7956,0
"17:16:11",2739.95,7.7934,0
"17:16:21",2741.76,7.8006,0
"17:16:31",2743.88,7.809,0
"17:16:41",2743.88,7.809,0
"17:16:51",2743.63,7.808,0
"17:17:01",2743.35,7.8069,0
"17:17:11",2741.86,7.801,0
"17:17:21",2743.48,7.8074,0
"17:17:31",2742.99,7.8055,0
"17:17:41",2742.43,7.8032,0
"17:17:51",2740.29,7.7947,0
"17:18:01",2743.53,7.8076,0
"17:18:11",2743.23,7.8064,0
"17:18:21",2743.29,7.8067,0
"17:18:31",2741.16,7.7982,0
"17:18:41",2741.65,7.8001,0
"17:18:51",2741.98,7.8015,0
"17:19:01",2742.42,7.8032,0
"17:19:11",2743.21,7.8063,0
"17:19:21",2743.85,7.8089,0
"17:19:31",2744.88,7.813,0
"17:19:41",2743.57,7.8078,0
"17:19:51",2741.71,7.8004,0
"17:20:01",2740.73,7.7965,0
"17:20:11",2741.96,7.8014,0
"17:20:21",2743.9,7.8091,0
"17:20:31",2744.67,7.8121,0
"17:20:41",2744.86,7.8129,0
"17:20:51",2743.86,7.8089,0
"17:21:01",2743.1,7.8059,0
"17:21:11",2741.56,7.7998,0
"17:21:21",2742.78,7.8046,0
"17:21:31",2745.9,7.817,0
"17:21:41",2747.22,7.8222,0
"17:21:51",2746.27,7.8185,0
"17:22:01",2744.14,7.81,0
"17:22:11",2741.95,7.8013,0
"17:22:21",2741.49,7.7995,0
"17:22:31",2741.37,7.799,0
"17:22:41",2741.15,7.7982,0
"17:22:51",2742.53,7.8036,0
"17:23:01",2743.96,7.8093,0
"17:23:11",2742.1,7.8019,0
"17:23:21",2740.11,7.794,0
"17:23:31",2741.48,7.7995,0
"17:23:41",2744.18,7.8102,0
"17:23:51",2743.24,7.8065,0
"17:24:01",2742.45,7.8033,0
"17:24:11",2741.29,7.7987,0
"17:24:21",2739.42,7.7913,0
"17:24:31",2742.48,7.8034,0
"17:24:41",2745.05,7.8136,0
"17:24:51",2744.83,7.8128,0
"17:25:01",2742.66,7.8042,0
"17:25:11",2742.57,7.8038,0
"17:25:21",2740.28,7.7947,0
"17:25:31",2740.71,7.7964,0
"17:25:41",2742.76,7.8045,0
"17:25:51",2742.51,7.8036,0
"17:26:01",2742.39,7.8031,0
"17:26:11",2742.56,7.8038,0
"17:26:21",2741.8,7.8007,0
"17:26:31",2743.79,7.8086,0
"17:26:41",2742.23,7.8024,0
"17:26:51",2743.51,7.8075,0
"17:27:01",2745.2,7.8142,0
"17:27:11",2743.9,7.8091,0
"17:27:21",2743.76,7.8085,0
"17:27:31",2742.25,7.8025,0
"17:27:41",2740.55,7.7958,0
"17:27:51",2742.11,7.802,0
"17:28:01",2742.49,7.8035,0
"17:28:11",2741.68,7.8003,0
"17:28:21",2741.14,7.7981,0
"17:28:31",2740.76,7.7966,0
"17:28:41",2741.21,7.7984,0
"17:28:51",2745.26,7.8145,0
"17:29:01",2744.22,7.8103,0
"17:29:11",2742.33,7.8028,0
"17:29:21",2741.29,7.7987,0
"17:29:32",2739.96,7.7934,0
"17:29:42",2741.31,7.7988,0
"17:29:52",2743.07,7.8058,0
"17:30:02",2743.16,7.8061,0
"17:30:12",2744.49,7.8114,0
"17:30:22",2744.93,7.8132,0
"17:30:32",2745.02,7.8135,0
"17:30:42",2743.3,7.8067,0
"17:30:52",2741.33,7.7989,0
"17:31:02",2740.2,7.7944,0
"17:31:12",2743.49,7.8074,0
"17:31:22",2744.33,7.8108,0
"17:31:32",2742.93,7.8052,0
"17:31:42",2741.96,7.8014,0
"17:31:52",2740.65,7.7962,0
"17:32:02",2739.18,7.7903,0
"17:32:12",2738.08,7.786,0
"17:32:22",2736.56,7.7799,0
"17:32:32",2738.44,7.7874,0
"17:32:42",2739.3,7.7908,0
"17:32:52",2743.22,7.8064,0
"17:33:02",2743.8,7.8087,0
"17:33:12",2742.01,7.8016,0
"17:33:22",2741.55,7.7997,0
"17:33:32",2741.33,7.7989,0
"17:33:42",2739.36,7.7911,0
"17:33:52",2740.72,7.7965,0
"17:34:02",2742.17,7.8022,0
"17:34:12",2741.86,7.801,0
"17:34:22",2739.84,7.793,0
"17:34:32",2739.1,7.79,0
"17:34:42",2738.24,7.7866,0
"17:34:52",2740.35,7.795,0
"17:35:02",2740.93,7.7973,0
"17:35:12",2738.81,7.7889,0
"17:35:22",2738.35,7.787,0
"17:35:32",2737.25,7.7827,0
"17:35:42",2740.66,7.7962,0
"17:35:52",2740.03,7.7937,0
"17:36:02",2739.6,7.792,0
"17:36:12",2743.07,7.8058,0
"17:36:22",2742.78,7.8046,0
"17:36:32",2741.3,7.7988,0
"17:36:42",2740.85,7.797,0
"17:36:52",2741.78,7.8007,0
"17:37:02",2739.55,7.7918,0
"17:37:12",2740,7.7936,0
"17:37:22",2740.07,7.7939,0
"17:37:32",2741.25,7.7986,0
"17:37:42",2740.6,7.796,0
"17:37:52",2738.89,7.7892,0
"17:38:02",2738.16,7.7863,0
"17:38:12",2739.76,7.7926,0
"17:38:22",2740.36,7.795,0
"17:38:32",2739.45,7.7914,0
"17:38:42",2740.05,7.7938,0
"17:38:52",2740.69,7.7963,0
"17:39:02",2739.1,7.79,0
"17:39:12",2741.41,7.7992,0
"17:39:22",2741.23,7.7985,0
"17:39:32",2739.34,7.791,0
"17:39:42",2738.8,7.7888,0
"17:39:52",2740.27,7.7947,0
"17:40:02",2741.45,7.7993,0
"17:40:12",2739.92,7.7933,0
"17:40:22",2742.49,7.8035,0
"17:40:32",2740.45,7.7954,0
"17:40:42",2738.31,7.7869,0
"17:40:52",2739.19,7.7904,0
"17:41:02",2738.06,7.7859,0
"17:41:12",2737.93,7.7854,0
"17:41:22",2738.35,7.787,0
"17:41:32",2738.03,7.7858,0
"17:41:42",2739.33,7.7909,0
"17:41:52",2740.61,7.796,0
"17:42:02",2742.66,7.8042,0
"17:42:12",2743.03,7.8056,0
"17:42:22",2741.91,7.8012,0
"17:42:32",2741.52,7.7996,0
"17:42:42",2742.6,7.8039,0
"17:42:52",2743.14,7.8061,0
"17:43:02",2741.8,7.8007,0
"17:43:12",2739.82,7.7929,0
"17:43:22",2738.89,7.7892,0
"17:43:32",2739.34,7.791,0
"17:43:42",2742.05,7.8017,0
"17:43:52",2740.5,7.7956,0
"17:44:02",2740.37,7.7951,0
"17:44:12",2740.08,7.7939,0
"17:44:22",2738.45,7.7874,0
"17:44:32",2736.01,7.7778,0
"17:44:42",2734.78,7.7729,0
"17:44:52",2735.23,7.7747,0
"17:45:02",2737.6,7.7841,0
"17:45:12",2736.91,7.7813,0
"17:45:22",2735.51,7.7758,0
"17:45:32",2736.89,7.7813,0
"17:45:42",2738.18,7.7864,0
"17:45:52",2740.94,7.7973,0
"17:46:02",2742.58,7.8038,0
"17:46:12",2741.83,7.8009,0
"17:46:22",2739.99,7.7936,0
"17:46:32",2740.28,7.7947,0
"17:46:42",2739.84,7.793,0
"17:46:52",2740.82,7.7968,0
"17:47:02",2740.71,7.7964,0
"17:47:12",2743.34,7.8068,0
"17:47:22",2741.28,7.7987,0
"17:47:32",2739.66,7.7922,0
"17:47:42",2740.71,7.7964,0
"17:47:52",2740.87,7.797,0
"17:48:02",2740.03,7.7937,0
"17:48:12",2739.23,7.7905,0
"17:48:22",2738.08,7.786,0
"17:48:32",2736.65,7.7803,0
"17:48:42",2738.97,7.7895,0
"17:48:52",2738.7,7.7884,0
"17:49:02",2739.12,7.7901,0
"17:49:12",2739.76,7.7926,0
"17:49:22",2739,7.7896,0
"17:49:32",2737.08,7.782,0
"17:49:42",2737.14,7.7822,0
"17:49:52",2738.08,7.786,0
"17:50:02",2739.49,7.7916,0
"17:50:12",2741.92,7.8012,0
"17:50:22",2739.25,7.7906,0
"17:50:32",2740.95,7.7974,0
"17:50:42",2742.8,7.8047,0
"17:50:52",2742.42,7.8032,0
"17:51:02",2742.91,7.8051,0
"17:51:13",2742.31,7.8028,0
"17:51:23",2741.34,7.7989,0
"17:51:33",2740.19,7.7943,0
"17:51:43",2739.2,7.7904,0
"17:51:53",2738,7.7857,0
"17:52:03",2736.97,7.7816,0
"17:52:13",2738.81,7.7889,0
"17:52:23",2740.7,7.7964,0
"17:52:33",2741.72,7.8004,0
"17:52:43",2739.56,7.7918,0
"17:52:53",2740.88,7.7971,0
"17:53:03",2739.9,7.7932,0
"17:53:13",2740.13,7.7941,0
"17:53:23",2739.02,7.7897,0
"17:53:33",2739.85,7.793,0
"17:53:43",2739.12,7.7901,0
"17:53:53",2737.82,7.7849,0
"17:54:03",2735.8,7.7769,0
"17:54:13",2734.38,7.7713,0
"17:54:23",2734.09,7.7701,0
"17:54:33",2734.26,7.7708,0
"17:54:43",2734.24,7.7707,0
"17:54:53",2738.77,7.7887,0
"17:55:03",2739.17,7.7903,0
"17:55:13",2737.86,7.7851,0
"17:55:23",2736.57,7.78,0
"17:55:33",2736.25,7.7787,0
"17:55:43",2736.81,7.7809,0
"17:55:53",2737.44,7.7834,0
"17:56:03",2737.83,7.785,0
"17:56:13",2738.51,7.7877,0
"17:56:23",2739.43,7.7913,0
"17:56:33",2739.39,7.7912,0
"17:56:43",2737.78,7.7848,0
"17:56:53",2737.7,7.7845,0
"17:57:03",2737.7,7.7845,0
"17:57:13",2740.5,7.7956,0
"17:57:23",2739.62,7.7921,0
"17:57:33",2736.66,7.7803,0
"17:57:43",2737.65,7.7843,0
"17:57:53",2739.88,7.7931,0
"17:58:03",2741.93,7.8013,0
"17:58:13",2741.55,7.7997,0
"17:58:23",2740.27,7.7947,0
"17:58:33",2737.62,7.7842,0
"17:58:43",2735.97,7.7776,0
"17:58:53",2739.63,7.7921,0
"17:59:03",2738.69,7.7884,0
"17:59:13",2738.16,7.7863,0
"17:59:23",2737.34,7.783,0
"17:59:33",2738.19,7.7864,0
"17:59:43",2737.88,7.7852,0
"17:59:53",2735.67,7.7764,0
"18:00:03",2734.79,7.7729,0
"18:00:13",2738.11,7.7861,0
"18:00:23",2738.99,7.7896,0
"18:00:33",2739.33,7.7909,0
"18:00:43",2741.5,7.7995,0
"18:00:53",2742.52,7.8036,0
"18:01:03",2742.14,7.8021,0
"18:01:13",2742.46,7.8034,0
"18:01:23",2740.73,7.7965,0
"18:01:33",2738.77,7.7887,0
"18:01:43",2736.41,7.7794,0
"18:01:53",2736.32,7.779,0
"18:02:03",2735.88,7.7772,0
"18:02:13",2736.61,7.7801,0
"18:02:23",2734.97,7.7736,0
"18:02:33",2733.48,7.7677,0
"18:02:43",2732.81,7.7651,0
"18:02:53",2733.66,7.7684,0
"18:03:03",2736.01,7.7778,0
"18:03:13",2735.59,7.7761,0
"18:03:23",2736.78,7.7808,0
"18:03:33",2736.5,7.7797,0
"18:03:43",2735.81,7.777,0
"18:03:53",2739.78,7.7927,0
"18:04:03",2740.82,7.7968,0
"18:04:13",2738.34,7.787,0
"18:04:23",2739.1,7.79,0
"18:04:33",2741.49,7.7995,0
"18:04:43",2742.12,7.802,0
"18:04:53",2740.94,7.7973,0
"18:05:03",2739.03,7.7897,0
"18:05:13",2736.96,7.7815,0
"18:05:23",2735.33,7.7751,0
"18:05:33",2733.77,7.7689,0
"18:05:43",2733.73,7.7687,0
"18:05:53",2736.59,7.7801,0
"18:06:03",2735.82,7.777,0
"18:06:13",2737.85,7.7851,0
"18:06:23",2738.26,7.7867,0
"18:06:33",2736.99,7.7817,0
"18:06:43",2736.22,7.7786,0
"18:06:53",2739.75,7.7926,0
"18:07:03",2740.23,7.7945,0
"18:07:13",2738.84,7.789,0
"18:07:24",2737.06,7.7819,0
"18:07:34",2737.52,7.7838,0
"18:07:44",2738.94,7.7894,0
"18:07:54",2737.7,7.7845,0
"18:08:04",2737.17,7.7824,0
"18:08:14",2738.73,7.7886,0
"18:08:24",2740.2,7.7944,0
"18:08:34",2740.61,7.796,0
"18:08:44",2740.62,7.7961,0
"18:08:54",2742.31,7.8028,0
"18:09:04",2740.21,7.7944,0
"18:09:14",2742.57,7.8038,0
"18:09:24",2740.17,7.7943,0
"18:09:34",2738.15,7.7863,0
"18:09:44",2737.7,7.7845,0
"18:09:54",2738.77,7.7887,0
"18:10:04",2737.5,7.7837,0
"18:10:14",2737.46,7.7835,0
"18:10:24",2738.61,7.7881,0
"18:10:34",2740.17,7.7943,0
"18:10:44",2740.64,7.7961,0
"18:10:54",2742.52,7.8036,0
"18:11:04",2742.32,7.8028,0
"18:11:14",2742.3,7.8027,0
"18:11:24",2741.1,7.798,0
"18:11:34",2740.49,7.7955,0
"18:11:44",2740.8,7.7968,0
"18:11:54",2739,7.7896,0
"18:12:04",2736.58,7.78,0
"18:12:14",2740.41,7.7952,0
"18:12:24",2741.51,7.7996,0
"18:12:34",2741.33,7.7989,0
"18:12:44",2742.28,7.8026,0
"18:12:54",2742.63,7.804,0
"18:13:04",2743.93,7.8092,0
"18:13:14",2742.29,7.8027,0
"18:13:24",2741.03,7.7977,0
"18:13:34",2740.92,7.7972,0
"18:13:44",2741.28,7.7987,0
"18:13:54",2740.81,7.7968,0
"18:14:04",2740.87,7.797,0
"18:14:14",2741.75,7.8005,0
"18:14:24",2742.82,7.8048,0
"18:14:34",2741.01,7.7976,0
"18:14:44",2741.31,7.7988,0
"18:14:54",2740.76,7.7966,0
"18:15:04",2741.2,7.7984,0
"18:15:14",2742.49,7.8035,0
"18:15:24",2740.78,7.7967,0
"18:15:34",2739.7,7.7924,0
"18:15:44",2741.05,7.7978,0
"18:15:54",2739.67,7.7923,0
"18:16:04",2738.96,7.7895,0
"18:16:14",2737.69,7.7844,0
"18:16:24",2737.09,7.782,0
"18:16:34",2737.52,7.7838,0
"18:16:44",2741.12,7.798,0
"18:16:54",2740.86,7.797,0
"18:17:04",2741.07,7.7978,0
"18:17:14",2739.81,7.7928,0
"18:17:24",2743.24,7.8065,0
"18:17:34",2741.2,7.7984,0
"18:17:44",2738.65,7.7882,0
"18:17:54",2737.03,7.7818,0
"18:18:04",2736.31,7.779,0
"18:18:14",2740.43,7.7953,0
"18:18:24",2742.24,7.8025,0
"18:18:34",2740.28,7.7947,0
"18:18:44",2738.31,7.7869,0
"18:18:54",2739.17,7.7903,0
"18:19:04",2740.04,7.7938,0
"18:19:14",2743.07,7.8058,0
"18:19:24",2744.32,7.8107,0
"18:19:34",2742.18,7.8022,0
"18:19:44",2740.22,7.7945,0
"18:19:54",2742.31,7.8028,0
"18:20:04",2740.72,7.7965,0
"18:20:14",2740.6,7.796,0
"18:20:24",2740.9,7.7972,0
"18:20:34",2739.74,7.7926,0
"18:20:44",2739.61,7.792,0
"18:20:54",2741.46,7.7994,0
"18:21:04",2741.15,7.7982,0
"18:21:14",2739.4,7.7912,0
"18:21:24",2739.13,7.7901,0
"18:21:34",2739.28,7.7907,0
"18:21:44",2738.82,7.7889,0
"18:21:54",2740.75,7.7966,0
"18:22:04",2741.17,7.7982,0
"18:22:14",2744.13,7.81,0
"18:22:24",2741.63,7.8001,0
"18:22:34",2741.28,7.7987,0
"18:22:44",2740.54,7.7957,0
"18:22:54",2744.32,7.8107,0
"18:23:04",2742.73,7.8044,0
"18:23:14",2741.01,7.7976,0
"18:23:24",2742.53,7.8036,0
"18:23:34",2742.9,7.8051,0
"18:23:44",2741.16,7.7982,0
"18:23:54",2740.33,7.7949,0
"18:24:04",2742.81,7.8047,0
"18:24:14",2742.68,7.8042,0
"18:24:24",2741.19,7.7983,0
"18:24:34",2743.01,7.8055,0
"18:24:44",2745.03,7.8136,0
"18:24:54",2743.22,7.8064,0
"18:25:04",2744.71,7.8123,0
"18:25:14",2744.17,7.8101,0
"18:25:24",2745.31,7.8147,0
"18:25:34",2743.73,7.8084,0
"18:25:44",2742.13,7.802,0
"18:25:54",2741.11,7.798,0
"18:26:04",2740.04,7.7938,0
"18:26:14",2741.52,7.7996,0
"18:26:24",2741.13,7.7981,0
"18:26:34",2740.04,7.7938,0
"18:26:44",2737.79,7.7848,0
"18:26:54",2739.41,7.7913,0
"18:27:04",2740.5,7.7956,0
"18:27:14",2738.69,7.7884,0
"18:27:24",2737.45,7.7835,0
"18:27:34",2738.25,7.7867,0
"18:27:44",2741.21,7.7984,0
"18:27:54",2741.97,7.8014,0
"18:28:04",2741.09,7.7979,0
"18:28:14",2738.83,7.789,0
"18:28:24",2737.85,7.7851,0
"18:28:34",2743.64,7.808,0
"18:28:44",2742.23,7.8024,0
"18:28:54",2740.07,7.7939,0
"18:29:04",2737.85,7.7851,0
"18:29:14",2738.25,7.7867,0
"18:29:25",2737.54,7.7838,0
"18:29:35",2735.78,7.7769,0
"18:29:45",2738.6,7.788,0
"18:29:55",2740.07,7.7939,0
"18:30:05",2739.2,7.7904,0
"18:30:15",2738.32,7.7869,0
"18:30:25",2740.53,7.7957,0
"18:30:35",2740.76,7.7966,0
"18:30:45",2742.78,7.8046,0
"18:30:55",2742.34,7.8029,0
"18:31:05",2740.57,7.7959,0
"18:31:15",2738.24,7.7866,0
"18:31:25",2738.81,7.7889,0
"18:31:35",2739.25,7.7906,0
"18:31:45",2740.36,7.795,0
"18:31:55",2740.73,7.7965,0
"18:32:05",2739.56,7.7918,0
"18:32:15",2739.54,7.7918,0
"18:32:25",2739.36,7.7911,0
"18:32:35",2739.43,7.7913,0
"18:32:45",2740.2,7.7944,0
"18:32:55",2740.15,7.7942,0
"18:33:05",2740.94,7.7973,0
"18:33:15",2739.96,7.7934,0
"18:33:25",2740.46,7.7954,0
"18:33:35",2744.49,7.8114,0
"18:33:45",2743.57,7.8078,0
"18:33:55",2742.71,7.8043,0
"18:34:05",2744.19,7.8102,0
"18:34:15",2744.9,7.813,0
"18:34:25",2745.37,7.8149,0
"18:34:35",2743.17,7.8062,0
"18:34:45",2740.41,7.7952,0
"18:34:55",2741.83,7.8009,0
"18:35:05",2740.48,7.7955,0
"18:35:15",2741.56,7.7998,0
"18:35:25",2740.66,7.7962,0
"18:35:35",2740.99,7.7975,0
"18:35:45",2742.13,7.802,0
"18:35:55",2741.9,7.8011,0
"18:36:05",2740.27,7.7947,0
"18:36:15",2740.06,7.7938,0
"18:36:25",2741.22,7.7984,0
"18:36:35",2740.83,7.7969,0
"18:36:45",2740.3,7.7948,0
"18:36:55",2739.28,7.7907,0
"18:37:05",2738.62,7.7881,0
"18:37:15",2737.59,7.784,0
"18:37:25",2736.59,7.7801,0
"18:37:35",2740.72,7.7965,0
"18:37:45",2744.13,7.81,0
"18:37:55",2741.7,7.8003,0
"18:38:05",2739.53,7.7917,0
"18:38:15",2737.63,7.7842,0
"18:38:25",2742.93,7.8052,0
"18:38:35",2744.26,7.8105,0
"18:38:45",2741.34,7.7989,0
"18:38:55",2740.77,7.7967,0
"18:39:05",2738.99,7.7896,0
"18:39:15",2740.49,7.7955,0
"18:39:25",2739.89,7.7932,0
"18:39:35",2739.96,7.7934,0
"18:39:45",2745.32,7.8147,0
"18:39:55",2744.57,7.8117,0
"18:40:05",2741.9,7.8011,0
"18:40:15",2743.08,7.8058,0
"18:40:25",2740.56,7.7958,0
"18:40:35",2742.08,7.8018,0
"18:40:45",2742.46,7.8034,0
"18:40:55",2744.1,7.8099,0
"18:41:05",2746.14,7.818,0
"18:41:15",2745.24,7.8144,0
"18:41:25",2744.45,7.8113,0
"18:41:35",2744.38,7.811,0
"18:41:45",2746.35,7.8188,0
"18:41:55",2746.74,7.8203,0
"18:42:05",2745.25,7.8144,0
"18:42:15",2743.74,7.8084,0
"18:42:25",2744.61,7.8119,0
"18:42:35",2747.13,7.8219,0
"18:42:45",2747.03,7.8215,0
"18:42:55",2747.15,7.822,0
"18:43:05",2745.73,7.8163,0
"18:43:15",2742.38,7.803,0
"18:43:25",2742.27,7.8026,0
"18:43:35",2740.98,7.7975,0
"18:43:45",2740.44,7.7953,0
"18:43:55",2740.86,7.797,0
"18:44:05",2739.83,7.7929,0
"18:44:15",2741.49,7.7995,0
"18:44:25",2741.17,7.7982,0
"18:44:35",2739.22,7.7905,0
"18:44:45",2738.75,7.7886,0
"18:44:55",2738.37,7.7871,0
"18:45:05",2737.21,7.7825,0
"18:45:15",2738.13,7.7862,0
"18:45:25",2738.54,7.7878,0
"18:45:35",2739.54,7.7918,0
"18:45:45",2741.44,7.7993,0
"18:45:55",2739.81,7.7928,0
"18:46:05",2738.11,7.7861,0
"18:46:15",2736.73,7.7806,0
"18:46:25",2740.45,7.7954,0
"18:46:35",2743.96,7.8093,0
"18:46:45",2742.71,7.8043,0
"18:46:55",2742.63,7.804,0
"18:47:05",2745.28,7.8145,0
"18:47:15",2744.26,7.8105,0
"18:47:25",2742.54,7.8037,0
"18:47:35",2740.89,7.7971,0
"18:47:45",2741.17,7.7982,0
"18:47:55",2742.93,7.8052,0
"18:48:05",2746.08,7.8177,0
"18:48:15",2744.54,7.8116,0
"18:48:25",2743.11,7.8059,0
"18:48:35",2744.95,7.8132,0
"18:48:45",2745.62,7.8159,0
"18:48:55",2745.55,7.8156,0
"18:49:05",2744.32,7.8107,0
"18:49:15",2742.93,7.8052,0
"18:49:25",2742.1,7.8019,0
"18:49:35",2742.14,7.8021,0
"18:49:45",2741.83,7.8009,0
"18:49:55",2741.1,7.798,0
"18:50:05",2742.37,7.803,0
"18:50:15",2741.31,7.7988,0
"18:50:25",2740.56,7.7958,0
"18:50:35",2739.61,7.792,0
"18:50:45",2737.95,7.7855,0
"18:50:55",2736.6,7.7801,0
"18:51:05",2741.71,7.8004,0
"18:51:15",2743.1,7.8059,0
"18:51:25",2741.62,7.8,0
"18:51:35",2743.07,7.8058,0
"18:51:45",2743.06,7.8057,0
"18:51:55",2744.95,7.8132,0
"18:52:05",2743.18,7.8062,0
"18:52:15",2743.69,7.8082,0
"18:52:25",2741.57,7.7998,0
"18:52:35",2739.37,7.7911,0
"18:52:45",2738.99,7.7896,0
"18:52:55",2739.2,7.7904,0
"18:53:05",2740.37,7.7951,0
"18:53:15",2741.75,7.8005,0
"18:53:25",2740.76,7.7966,0
"18:53:35",2739.93,7.7933,0
"18:53:45",2736.92,7.7814,0
"18:53:55",2737.42,7.7834,0
"18:54:05",2738.21,7.7865,0
"18:54:15",2741.76,7.8006,0
"18:54:25",2743.33,7.8068,0
"18:54:35",2741.79,7.8007,0
"18:54:45",2740.95,7.7974,0
"18:54:55",2739.43,7.7913,0
"18:55:05",2739.42,7.7913,0
"18:55:15",2738.52,7.7877,0
"18:55:25",2737.95,7.7855,0
"18:55:35",2737.15,7.7823,0
"18:55:45",2735.82,7.777,0
"18:55:55",2740.49,7.7955,0
"18:56:05",2738.43,7.7874,0
"18:56:15",2735.58,7.7761,0
"18:56:25",2732.27,7.7629,0
"18:56:35",2733.2,7.7666,0
"18:56:45",2734.18,7.7705,0
"18:56:55",2739.69,7.7924,0
"18:57:05",2738.52,7.7877,0
"18:57:15",2737.01,7.7817,0
"18:57:25",2735.69,7.7765,0
"18:57:35",2734.27,7.7709,0
"18:57:45",2734.08,7.7701,0
"18:57:55",2733.52,7.7679,0
"18:58:05",2733.91,7.7694,0
"18:58:15",2733.47,7.7677,0
"18:58:25",2733.9,7.7694,0
"18:58:35",2732.3,7.763,0
"18:58:45",2733.9,7.7694,0
"18:58:55",2734.67,7.7724,0
"18:59:05",2732.82,7.7651,0
"18:59:15",2735.02,7.7738,0
"18:59:25",2736.1,7.7781,0
"18:59:35",2736.81,7.7809,0
"18:59:45",2736.62,7.7802,0
"18:59:56",2735.73,7.7767,0
"19:00:06",2735.81,7.777,0
"19:00:16",2734.89,7.7733,0
"19:00:26",2734.9,7.7734,0
"19:00:36",2735,7.7738,0
"19:00:46",2734.47,7.7717,0
"19:00:56",2736.86,7.7811,0
"19:01:06",2736.9,7.7813,0
"19:01:16",2736.18,7.7784,0
"19:01:26",2735.18,7.7745,0
"19:01:36",2734.06,7.77,0
"19:01:46",2734.93,7.7735,0
"19:01:56",2737.17,7.7824,0
"19:02:06",2737.47,7.7836,0
"19:02:16",2736.31,7.779,0
"19:02:26",2737.5,7.7837,0
"19:02:36",2739.1,7.79,0
"19:02:46",2738.38,7.7872,0
"19:02:56",2735.24,7.7747,0
"19:03:06",2733.49,7.7678,0
"19:03:16",2733.13,7.7663,0
"19:03:26",2734.57,7.772,0
"19:03:36",2734.39,7.7713,0
"19:03:46",2735.81,7.777,0
"19:03:56",2734.33,7.7711,0
"19:04:06",2733.43,7.7675,0
"19:04:16",2732.33,7.7632,0
"19:04:26",2735.55,7.7759,0
"19:04:36",2738.07,7.7859,0
"19:04:46",2735.82,7.777,0
"19:04:56",2734.3,7.771,0
"19:05:06",2732.32,7.7631,0
"19:05:16",2730.65,7.7565,0
"19:05:26",2731.18,7.7586,0
"19:05:36",2737.68,7.7844,0
"19:05:46",2739.56,7.7918,0
"19:05:56",2740.31,7.7948,0
"19:06:06",2737,7.7817,0
"19:06:16",2737.04,7.7819,0
"19:06:26",2735.99,7.7777,0
"19:06:36",2734.89,7.7733,0
"19:06:46",2732.36,7.7633,0
"19:06:56",2732.21,7.7627,0
"19:07:06",2734.39,7.7713,0
"19:07:16",2735.25,7.7747,0
"19:07:26",2734.14,7.7703,0
"19:07:36",2730.74,7.7569,0
"19:07:46",2729.93,7.7536,0
"19:07:56",2731.45,7.7597,0
"19:08:06",2732.05,7.762,0
"19:08:16",2735.25,7.7747,0
"19:08:26",2735.69,7.7765,0
"19:08:36",2734.54,7.7719,0
"19:08:46",2733.06,7.7661,0
"19:08:56",2732.51,7.7639,0
"19:09:06",2730.61,7.7563,0
"19:09:16",2730.13,7.7544,0
"19:09:26",2734.07,7.7701,0
"19:09:36",2735.05,7.774,0
"19:09:46",2733.89,7.7694,0
"19:09:56",2731.38,7.7594,0
"19:10:06",2733.1,7.7662,0
"19:10:16",2733.59,7.7682,0
"19:10:26",2731.44,7.7596,0
"19:10:36",2731.61,7.7603,0
"19:10:46",2736.98,7.7816,0
"19:10:56",2736.64,7.7803,0
"19:11:06",2735.11,7.7742,0
"19:11:16",2732.06,7.7621,0
"19:11:26",2730.24,7.7549,0
"19:11:36",2730.98,7.7578,0
"19:11:46",2732.54,7.764,0
"19:11:56",2731.96,7.7617,0
"19:12:06",2730.79,7.7571,0
"19:12:16",2731.82,7.7611,0
"19:12:26",2734.96,7.7736,0
"19:12:36",2734.27,7.7709,0
"19:12:46",2732.73,7.7647,0
"19:12:56",2730.22,7.7548,0
"19:13:06",2729.7,7.7527,0
"19:13:16",2729.66,7.7526,0
"19:13:26",2728.46,7.7478,0
"19:13:37",2727.77,7.7451,0
"19:13:47",2730.76,7.7569,0
"19:13:57",2735.06,7.774,0
"19:14:07",2736.13,7.7782,0
"19:14:17",2737.33,7.783,0
"19:14:27",2740.88,7.7971,0
"19:14:37",2739.96,7.7934,0
"19:14:47",2739.3,7.7908,0
"19:14:57",2739.92,7.7933,0
"19:15:07",2739.63,7.7921,0
"19:15:17",2741.76,7.8006,0
"19:15:27",2740.3,7.7948,0
"19:15:37",2738.27,7.7867,0
"19:15:47",2739.89,7.7932,0
"19:15:57",2742.1,7.8019,0
"19:16:07",2740.66,7.7962,0
"19:16:17",2738.13,7.7862,0
"19:16:27",2736.45,7.7795,0
"19:16:37",2736.01,7.7778,0
"19:16:47",2735.97,7.7776,0
"19:16:57",2739.95,7.7934,0
"19:17:07",2739.04,7.7898,0
"19:17:17",2739.84,7.793,0
"19:17:27",2742.25,7.8025,0
"19:17:37",2741.77,7.8006,0
"19:17:47",2740.7,7.7964,0
"19:17:57",2738.91,7.7893,0
"19:18:07",2741.21,7.7984,0
"19:18:17",2742.3,7.8027,0
"19:18:27",2741.24,7.7985,0
"19:18:37",2740.25,7.7946,0
"19:18:47",2739.51,7.7917,0
"19:18:57",2738.38,7.7872,0
"19:19:07",2738.38,7.7872,0
"19:19:17",2741.73,7.8005,0
"19:19:27",2741.91,7.8012,0
"19:19:37",2741.95,7.8013,0
"19:19:47",2740.84,7.7969,0
"19:19:57",2738.56,7.7879,0
"19:20:07",2737.57,7.784,0
"19:20:17",2738.91,7.7893,0
"19:20:27",2737.35,7.7831,0
"19:20:37",2739.03,7.7897,0
"19:20:47",2738.62,7.7881,0
"19:20:57",2739.18,7.7903,0
"19:21:07",2738.95,7.7894,0
"19:21:17",2737.78,7.7848,0
"19:21:27",2738.36,7.7871,0
"19:21:37",2736.66,7.7803,0
"19:21:47",2735.51,7.7758,0
"19:21:57",2737.21,7.7825,0
"19:22:07",2738.2,7.7865,0
"19:22:17",2738.07,7.7859,0
"19:22:27",2740.02,7.7937,0
"19:22:37",2740.84,7.7969,0
"19:22:47",2742.86,7.8049,0
"19:22:57",2740.89,7.7971,0
"19:23:07",2738.69,7.7884,0
"19:23:17",2739.07,7.7899,0
"19:23:27",2741.99,7.8015,0
"19:23:37",2740.65,7.7962,0
"19:23:47",2740.53,7.7957,0
"19:23:57",2739.69,7.7924,0
"19:24:07",2739.51,7.7917,0
"19:24:17",2739.52,7.7917,0
"19:24:27",2741.88,7.8011,0
"19:24:37",2742.06,7.8018,0
"19:24:47",2740.3,7.7948,0
"19:24:57",2739.95,7.7934,0
"19:25:07",2740.81,7.7968,0
"19:25:17",2742.12,7.802,0
"19:25:27",2742.64,7.8041,0
"19:25:37",2741.29,7.7987,0
"19:25:47",2742.19,7.8023,0
"19:25:57",2743.18,7.8062,0
"19:26:07",2741.47,7.7994,0
"19:26:17",2742.09,7.8019,0
"19:26:27",2742,7.8015,0
"19:26:37",2740.23,7.7945,0
"19:26:47",2737.78,7.7848,0
"19:26:57",2736.61,7.7801,0
"19:27:07",2736.67,7.7804,0
"19:27:17",2737.07,7.782,0
"19:27:27",2742.29,7.8027,0
"19:27:37",2743.63,7.808,0
"19:27:47",2743.19,7.8063,0
"19:27:57",2741.14,7.7981,0
"19:28:07",2737.5,7.7837,0
"19:28:17",2738.13,7.7862,0
"19:28:27",2740.34,7.7949,0
"19:28:37",2739.11,7.7901,0
"19:28:47",2737.94,7.7854,0
"19:28:57",2737.09,7.782,0
"19:29:07",2738.42,7.7873,0
"19:29:17",2740.46,7.7954,0
"19:29:27",2738.86,7.7891,0
"19:29:37",2736.89,7.7813,0
"19:29:47",2742.07,7.8018,0
"19:29:57",2745.25,7.8144,0
"19:30:07",2745.04,7.8136,0
"19:30:17",2743.3,7.8067,0
"19:30:27",2740.76,7.7966,0
"19:30:37",2739.28,7.7907,0
"19:30:47",2739.15,7.7902,0
"19:30:57",2740.55,7.7958,0
"19:31:07",2745.1,7.8138,0
"19:31:17",2745.11,7.8139,0
"19:31:27",2741.64,7.8001,0
"19:31:37",2743.31,7.8067,0
"19:31:47",2741.49,7.7995,0
"19:31:57",2739.75,7.7926,0
"19:32:07",2742.48,7.8034,0
"19:32:17",2743.6,7.8079,0
"19:32:27",2742.78,7.8046,0
"19:32:37",2745.37,7.8149,0
"19:32:47",2742.8,7.8047,0
"19:32:57",2741.67,7.8002,0
"19:33:07",2741.64,7.8001,0
"19:33:17",2741.85,7.8009,0
"19:33:27",2741.34,7.7989,0
"19:33:37",2743.22,7.8064,0
"19:33:47",2743.15,7.8061,0
"19:33:57",2742.08,7.8018,0
"19:34:07",2741.69,7.8003,0
"19:34:17",2744.45,7.8113,0
"19:34:27",2745.01,7.8135,0
"19:34:37",2743.75,7.8085,0
"19:34:48",2743.23,7.8064,0
"19:34:58",2742.32,7.8028,0
"19:35:08",2742.06,7.8018,0
"19:35:18",2743.2,7.8063,0
"19:35:28",2744.09,7.8098,0
"19:35:38",2747.8,7.8245,0
"19:35:48",2746.71,7.8202,0
"19:35:58",2747.38,7.8229,0
"19:36:08",2747.33,7.8227,0
"19:36:18",2747.03,7.8215,0
"19:36:28",2745.66,7.8161,0
"19:36:38",2742.8,7.8047,0
"19:36:48",2741.83,7.8009,0
"19:36:58",2742.2,7.8023,0
"19:37:08",2741.57,7.7998,0
"19:37:18",2746.96,7.8212,0
"19:37:28",2749.3,7.8305,0
"19:37:38",2750.16,7.8339,0
"19:37:48",2747.8,7.8245,0
"19:37:58",2745.38,7.8149,0
"19:38:08",2746.39,7.819,0
"19:38:18",2748.43,7.827,0
"19:38:28",2749,7.8293,0
"19:38:38",2749.13,7.8298,0
"19:38:48",2750.7,7.8361,0
"19:38:58",2751.74,7.8402,0
"19:39:08",2750.51,7.8353,0
"19:39:18",2748.52,7.8274,0
"19:39:28",2747.97,7.8252,0
"19:39:38",2748.27,7.8264,0
"19:39:48",2748.1,7.8257,0
"19:39:58",2750.1,7.8337,0
"19:40:08",2748.04,7.8255,0
"19:40:18",2746.17,7.8181,0
"19:40:28",2744.11,7.8099,0
"19:40:38",2743.71,7.8083,0
"19:40:48",2746.93,7.8211,0
"19:40:58",2747.31,7.8226,0
"19:41:08",2746.37,7.8189,0
"19:41:18",2747.71,7.8242,0
"19:41:28",2746.74,7.8203,0
"19:41:38",2745.84,7.8168,0
"19:41:48",2745.27,7.8145,0
"19:41:58",2748.14,7.8259,0
"19:42:08",2747.49,7.8233,0
"19:42:18",2745.4,7.815,0
"19:42:28",2745.75,7.8164,0
"19:42:38",2744.94,7.8132,0
"19:42:48",2749.01,7.8293,0
"19:42:58",2749.74,7.8322,0
"19:43:08",2749.78,7.8324,0
"19:43:18",2748.34,7.8267,0
"19:43:28",2750.04,7.8334,0
"19:43:38",2748.11,7.8258,0
"19:43:48",2745.69,7.8162,0
"19:43:58",2744.86,7.8129,0
"19:44:08",2746.98,7.8213,0
"19:44:18",2747.01,7.8214,0
"19:44:28",2744.25,7.8105,0
"19:44:38",2744.83,7.8128,0
"19:44:48",2745.94,7.8172,0
"19:44:58",2744.89,7.813,0
"19:45:08",2743.96,7.8093,0
"19:45:18",2744.96,7.8133,0
"19:45:28",2743.66,7.8081,0
"19:45:38",2743.72,7.8084,0
"19:45:48",2742.1,7.8019,0
"19:45:58",2741.6,7.7999,0
"19:46:08",2739.85,7.793,0
"19:46:18",2739.23,7.7905,0
"19:46:28",2738.03,7.7858,0
"19:46:38",2740.51,7.7956,0
"19:46:48",2744.86,7.8129,0
"19:46:58",2746.77,7.8205,0
"19:47:08",2745.28,7.8145,0
"19:47:18",2747.16,7.822,0
"19:47:28",2748.86,7.8288,0
"19:47:38",2745.6,7.8158,0
"19:47:48",2743.45,7.8073,0
"19:47:58",2742.58,7.8038,0
"19:48:08",2742.91,7.8051,0
"19:48:18",2742.11,7.802,0
"19:48:28",2743.95,7.8093,0
"19:48:38",2748.33,7.8266,0
"19:48:48",2747.28,7.8225,0
"19:48:58",2748.2,7.8261,0
"19:49:08",2746.34,7.8188,0
"19:49:18",2744.47,7.8113,0
"19:49:28",2742.48,7.8034,0
"19:49:38",2742.39,7.8031,0
"19:49:48",2746.62,7.8199,0
"19:49:58",2746.75,7.8204,0
"19:50:08",2747.24,7.8223,0
"19:50:18",2746.21,7.8182,0
"19:50:28",2745.39,7.815,0
"19:50:38",2744.55,7.8116,0
"19:50:48",2745.18,7.8141,0
"19:50:58",2743.87,7.809,0
"19:51:08",2743.31,7.8067,0
"19:51:18",2742.4,7.8031,0
"19:51:28",2740.81,7.7968,0
"19:51:38",2743.85,7.8089,0
"19:51:48",2741.6,7.7999,0
"19:51:58",2742.39,7.8031,0
"19:52:08",2740.72,7.7965,0
"19:52:19",2740.38,7.7951,0
"19:52:29",2742.46,7.8034,0
"19:52:39",2741.12,7.798,0
"19:52:49",2739.6,7.792,0
"19:52:59",2738.08,7.786,0
"19:53:09",2739.26,7.7907,0
"19:53:19",2737.52,7.7838,0
"19:53:29",2739.68,7.7923,0
"19:53:39",2742.31,7.8028,0
"19:53:49",2742.85,7.8049,0
"19:53:59",2740.83,7.7969,0
"19:54:09",2742.73,7.8044,0
"19:54:19",2743.4,7.8071,0
"19:54:29",2741.71,7.8004,0
"19:54:39",2742.94,7.8053,0
"19:54:49",2741.5,7.7995,0
"19:54:59",2740.17,7.7943,0
"19:55:09",2740.09,7.794,0
"19:55:19",2739.94,7.7934,0
"19:55:29",2740.35,7.795,0
"19:55:39",2743.15,7.8061,0
"19:55:49",2742.56,7.8038,0
"19:55:59",2740.29,7.7947,0
"19:56:09",2736.91,7.7813,0
"19:56:19",2735.08,7.7741,0
"19:56:29",2736.11,7.7782,0
"19:56:39",2741.31,7.7988,0
"19:56:49",2743.8,7.8087,0
"19:56:59",2741.67,7.8002,0
"19:57:09",2742.01,7.8016,0
"19:57:19",2744.11,7.8099,0
"19:57:29",2744.24,7.8104,0
"19:57:39",2741.36,7.799,0
"19:57:49",2738.97,7.7895,0
"19:57:59",2743.02,7.8056,0
"19:58:09",2743.83,7.8088,0
"19:58:19",2741.52,7.7996,0
"19:58:29",2738.81,7.7889,0
"19:58:39",2737.38,7.7832,0
"19:58:49",2738.43,7.7874,0
"19:58:59",2738.95,7.7894,0
"19:59:09",2739.45,7.7914,0
"19:59:19",2739.52,7.7917,0
"19:59:29",2741.61,7.8,0
"19:59:39",2740.61,7.796,0
"19:59:49",2740.76,7.7966,0
"19:59:59",2741.63,7.8001,0
"20:00:09",2741.4,7.7992,0
"20:00:19",2740.37,7.7951,0
"20:00:29",2740.57,7.7959,0
"20:00:39",2739.22,7.7905,0
"20:00:49",2739.7,7.7924,0
"20:00:59",2740.98,7.7975,0
"20:01:09",2738.67,7.7883,0
"20:01:19",2735.92,7.7774,0
"20:01:29",2737.83,7.785,0
"20:01:39",2739.08,7.7899,0
"20:01:49",2738.38,7.7872,0
"20:01:59",2742.67,7.8042,0
"20:02:09",2742.61,7.804,0
"20:02:19",2741.15,7.7982,0
"20:02:29",2738.61,7.7881,0
"20:02:39",2736.27,7.7788,0
"20:02:49",2736.68,7.7804,0
"20:02:59",2736.27,7.7788,0
"20:03:09",2736.87,7.7812,0
"20:03:19",2739.99,7.7936,0
"20:03:29",2743.42,7.8072,0
"20:03:39",2743.87,7.809,0
"20:03:49",2742.13,7.802,0
"20:03:59",2740.63,7.7961,0
"20:04:09",2741.21,7.7984,0
"20:04:19",2740.99,7.7975,0
"20:04:29",2739.17,7.7903,0
"20:04:39",2738.35,7.787,0
"20:04:49",2738.24,7.7866,0
"20:04:59",2738.89,7.7892,0
"20:05:09",2739.41,7.7913,0
"20:05:19",2741.35,7.799,0
"20:05:29",2743.69,7.8082,0
"20:05:39",2740.59,7.7959,0
"20:05:49",2739.62,7.7921,0
"20:05:59",2737.81,7.7849,0
"20:06:09",2736.98,7.7816,0
"20:06:19",2736.57,7.78,0
"20:06:29",2739.5,7.7916,0
"20:06:39",2741.65,7.8001,0
"20:06:49",2741.54,7.7997,0
"20:06:59",2743.98,7.8094,0
"20:07:09",2743.24,7.8065,0
"20:07:19",2742.56,7.8038,0
"20:07:29",2741.08,7.7979,0
"20:07:39",2744.26,7.8105,0
"20:07:49",2742.68,7.8042,0
"20:07:59",2740.86,7.797,0
"20:08:09",2738.69,7.7884,0
"20:08:19",2736.93,7.7814,0
"20:08:29",2737.65,7.7843,0
"20:08:39",2739.1,7.79,0
"20:08:49",2738.72,7.7885,0
"20:08:59",2742.94,7.8053,0
"20:09:09",2744.61,7.8119,0
"20:09:19",2743.14,7.8061,0
"20:09:29",2741.42,7.7992,0
"20:09:39",2738.97,7.7895,0
"20:09:50",2738.85,7.789,0
"20:10:00",2740.88,7.7971,0
"20:10:10",2743.91,7.8091,0
"20:10:20",2743.21,7.8063,0
"20:10:30",2741.59,7.7999,0
"20:10:40",2739.43,7.7913,0
"20:10:50",2736.28,7.7788,0
"20:11:00",2734.99,7.7737,0
"20:11:10",2740.27,7.7947,0
"20:11:20",2742.95,7.8053,0
"20:11:30",2741.41,7.7992,0
"20:11:40",2743.11,7.8059,0
"20:11:50",2742.1,7.8019,0
"20:12:00",2744.65,7.812,0
"20:12:10",2743.7,7.8083,0
"20:12:20",2743.06,7.8057,0
"20:12:30",2743.29,7.8067,0
"20:12:40",2741.06,7.7978,0
"20:12:50",2739.86,7.793,0
"20:13:00",2737.35,7.7831,0
"20:13:10",2737.54,7.7838,0
"20:13:20",2741.51,7.7996,0
"20:13:30",2743.01,7.8055,0
"20:13:40",2741.31,7.7988,0
"20:13:50",2739.69,7.7924,0
"20:14:00",2740.29,7.7947,0
"20:14:10",2739.66,7.7922,0
"20:14:20",2743.58,7.8078,0
"20:14:30",2742.88,7.805,0
"20:14:40",2742.69,7.8043,0
"20:14:50",2742.09,7.8019,0
"20:15:00",2739.39,7.7912,0
"20:15:10",2741.41,7.7992,0
"20:15:20",2742.05,7.8017,0
"20:15:30",2740.79,7.7967,0
"20:15:40",2738.68,7.7884,0
"20:15:50",2737.7,7.7845,0
"20:16:00",2735.75,7.7767,0
"20:16:10",2735.84,7.7771,0
"20:16:20",2745.23,7.8143,0
"20:16:30",2745.54,7.8156,0
"20:16:40",2743.24,7.8065,0
"20:16:50",2742.54,7.8037,0
"20:17:00",2743.92,7.8091,0
"20:17:10",2748.1,7.8257,0
"20:17:20",2749.61,7.8317,0
"20:17:30",2749,7.8293,0
"20:17:40",2746.66,7.82,0
"20:17:50",2746.22,7.8183,0
"20:18:00",2745.59,7.8158,0
"20:18:10",2746.21,7.8182,0
"20:18:20",2745.06,7.8137,0
"20:18:30",2744.85,7.8128,0
"20:18:40",2744.49,7.8114,0
"20:18:50",2742.99,7.8055,0
"20:19:00",2741.06,7.7978,0
"20:19:10",2745.89,7.817,0
"20:19:20",2746.21,7.8182,0
"20:19:30",2743.13,7.806,0
"20:19:40",2742.77,7.8046,0
"20:19:50",2742.54,7.8037,0
"20:20:00",2742.82,7.8048,0
"20:20:10",2744.45,7.8113,0
"20:20:20",2744.74,7.8124,0
"20:20:30",2743.52,7.8076,0
"20:20:40",2743.11,7.8059,0
"20:20:50",2743.25,7.8065,0
"20:21:00",2744.03,7.8096,0
"20:21:10",2744.63,7.812,0
"20:21:20",2742.9,7.8051,0
"20:21:30",2743.33,7.8068,0
"20:21:40",2742.02,7.8016,0
"20:21:50",2742.1,7.8019,0
"20:22:00",2746.54,7.8195,0
"20:22:10",2744.99,7.8134,0
"20:22:20",2741.29,7.7987,0
"20:22:30",2743.58,7.8078,0
"20:22:40",2740.74,7.7965,0
"20:22:50",2739.17,7.7903,0
"20:23:00",2740.91,7.7972,0
"20:23:10",2743.34,7.8068,0
"20:23:20",2743.98,7.8094,0
"20:23:30",2746.59,7.8197,0
"20:23:40",2746.26,7.8184,0
"20:23:50",2744.17,7.8101,0
"20:24:00",2744.69,7.8122,0
"20:24:10",2744.28,7.8106,0
"20:24:20",2743.28,7.8066,0
"20:24:30",2744.87,7.8129,0
"20:24:40",2745.07,7.8137,0
"20:24:50",2743.86,7.8089,0
"20:25:00",2742.79,7.8047,0
"20:25:10",2742.32,7.8028,0
"20:25:20",2744.85,7.8128,0
"20:25:30",2749.58,7.8316,0
"20:25:40",2749.26,7.8303,0
"20:25:50",2748.58,7.8276,0
"20:26:00",2746.7,7.8202,0
"20:26:10",2746.45,7.8192,0
"20:26:20",2746.12,7.8179,0
"20:26:30",2746.24,7.8184,0
"20:26:40",2748.87,7.8288,0
"20:26:50",2749.5,7.8313,0
"20:27:00",2747.81,7.8246,0
"20:27:10",2744.61,7.8119,0
"20:27:21",2742.34,7.8029,0
"20:27:31",2749.29,7.8305,0
"20:27:41",2749.77,7.8324,0
"20:27:51",2749.19,7.8301,0
"20:28:01",2746.27,7.8185,0
"20:28:11",2747.54,7.8235,0
"20:28:21",2750.59,7.8356,0
"20:28:31",2751.13,7.8378,0
"20:28:41",2751.82,7.8405,0
"20:28:51",2750.22,7.8341,0
"20:29:01",2747.43,7.8231,0
"20:29:11",2748.22,7.8262,0
"20:29:21",2747.46,7.8232,0
"20:29:31",2746.29,7.8186,0
"20:29:41",2745.61,7.8159,0
"20:29:51",2749.56,7.8315,0
"20:30:01",2750.44,7.835,0
"20:30:11",2750.63,7.8358,0
"20:30:21",2751.87,7.8407,0
"20:30:31",2750.57,7.8355,0
"20:30:41",2752.37,7.8427,0
"20:30:51",2751.05,7.8374,0
"20:31:01",2749.64,7.8318,0
"20:31:11",2752.71,7.844,0
"20:31:21",2752.78,7.8443,0
"20:31:31",2753.57,7.8474,0
"20:31:41",2752.19,7.842,0
"20:31:51",2751.72,7.8401,0
"20:32:01",2755.7,7.8559,0
"20:32:11",2756.22,7.858,0
"20:32:21",2755.93,7.8568,0
"20:32:31",2755.05,7.8533,0
"20:32:41",2752.27,7.8423,0
"20:32:51",2750.01,7.8333,0
"20:33:01",2750.74,7.8362,0
"20:33:11",2749.77,7.8324,0
"20:33:21",2752.97,7.8451,0
"20:33:31",2752.78,7.8443,0
"20:33:41",2750.83,7.8366,0
"20:33:51",2750.91,7.8369,0
"20:34:01",2749.91,7.8329,0
"20:34:11",2748.66,7.828,0
"20:34:21",2750.23,7.8342,0
"20:34:31",2752.09,7.8416,0
"20:34:41",2751.32,7.8385,0
"20:34:51",2752.93,7.8449,0
"20:35:01",2753.09,7.8455,0
"20:35:11",2752.65,7.8438,0
"20:35:21",2751.82,7.8405,0
"20:35:31",2751.93,7.8409,0
"20:35:41",2750.13,7.8338,0
"20:35:51",2751.7,7.84,0
"20:36:01",2751.08,7.8376,0
"20:36:11",2752.58,7.8435,0
"20:36:21",2754.06,7.8494,0
"20:36:31",2754.8,7.8523,0
"20:36:41",2753.66,7.8478,0
"20:36:51",2753.15,7.8458,0
"20:37:01",2750.5,7.8353,0
"20:37:11",2749,7.8293,0
"20:37:21",2748.27,7.8264,0
"20:37:31",2753.93,7.8489,0
"20:37:41",2752.45,7.843,0
"20:37:51",2750.08,7.8336,0
"20:38:01",2752.52,7.8433,0
"20:38:11",2752.69,7.8439,0
"20:38:21",2751.05,7.8374,0
"20:38:31",2751.12,7.8377,0
"20:38:41",2749.98,7.8332,0
"20:38:51",2750.76,7.8363,0
"20:39:01",2748.3,7.8265,0
"20:39:11",2749.85,7.8327,0
"20:39:21",2750.78,7.8364,0
"20:39:31",2750.01,7.8333,0
"20:39:41",2748.76,7.8284,0
"20:39:51",2751.93,7.8409,0
"20:40:01",2754.79,7.8523,0
"20:40:11",2752.94,7.8449,0
"20:40:21",2753.65,7.8478,0
"20:40:31",2751.06,7.8375,0
"20:40:41",2752.46,7.843,0
"20:40:51",2753.86,7.8486,0
"20:41:01",2752.57,7.8435,0
"20:41:11",2750.63,7.8358,0
"20:41:21",2751.07,7.8375,0
"20:41:31",2752.15,7.8418,0
"20:41:41",2752.84,7.8445,0
"20:41:51",2752.68,7.8439,0
"20:42:01",2753.14,7.8457,0
"20:42:11",2754.7,7.8519,0
"20:42:21",2751.77,7.8403,0
"20:42:31",2750.15,7.8339,0
"20:42:41",2750.84,7.8366,0
"20:42:51",2749.84,7.8326,0
"20:43:01",2750.46,7.8351,0
"20:43:11",2750.4,7.8349,0
"20:43:21",2748.79,7.8285,0
"20:43:31",2750.72,7.8361,0
"20:43:41",2750.19,7.834,0
"20:43:51",2750.46,7.8351,0
"20:44:01",2748.5,7.8273,0
"20:44:11",2746.48,7.8193,0
"20:44:21",2744.16,7.8101,0
"20:44:31",2748.91,7.829,0
"20:44:41",2752.8,7.8444,0
"20:44:51",2754.39,7.8507,0
"20:45:01",2752.68,7.8439,0
"20:45:11",2751.24,7.8382,0
"20:45:21",2752.28,7.8423,0
"20:45:31",2752.21,7.842,0
"20:45:41",2750.57,7.8355,0
"20:45:51",2749.79,7.8324,0
"20:46:01",2749.76,7.8323,0
"20:46:11",2753.17,7.8459,0
"20:46:21",2752.76,7.8442,0
"20:46:31",2750.33,7.8346,0
"20:46:41",2750.23,7.8342,0
"20:46:51",2749.62,7.8318,0
"20:47:01",2750.23,7.8342,0
"20:47:11",2749.36,7.8307,0
"20:47:21",2751.61,7.8397,0
"20:47:31",2751.97,7.8411,0
"20:47:41",2750.61,7.8357,0
"20:47:51",2753.72,7.848,0
"20:48:01",2755.48,7.855,0
"20:48:11",2754.88,7.8526,0
"20:48:21",2752.22,7.8421,0
"20:48:31",2752.03,7.8413,0
"20:48:41",2751.46,7.8391,0
"20:48:51",2749.86,7.8327,0
"20:49:01",2749.89,7.8328,0
"20:49:11",2754.72,7.852,0
"20:49:21",2755.94,7.8568,0
"20:49:31",2754.16,7.8498,0
"20:49:41",2752.9,7.8448,0
"20:49:51",2754.09,7.8495,0
"20:50:01",2754.24,7.8501,0
"20:50:11",2752.42,7.8429,0
"20:50:21",2750.58,7.8356,0
"20:50:31",2750.96,7.8371,0
"20:50:41",2752.2,7.842,0
"20:50:51",2755.56,7.8553,0
"20:51:01",2756.27,7.8582,0
"20:51:11",2754.98,7.853,0
"20:51:21",2755.2,7.8539,0
"20:51:31",2755.35,7.8545,0
"20:51:42",2755.07,7.8534,0
"20:51:52",2753.12,7.8457,0
"20:52:02",2754.04,7.8493,0
"20:52:12",2752.35,7.8426,0
"20:52:22",2749.6,7.8317,0
"20:52:32",2747.74,7.8243,0
"20:52:42",2747.79,7.8245,0
"20:52:52",2747.05,7.8216,0
"20:53:02",2744.62,7.8119,0
"20:53:12",2745.28,7.8145,0
"20:53:22",2747.28,7.8225,0
"20:53:32",2747.79,7.8245,0
"20:53:42",2750.58,7.8356,0
"20:53:52",2750.49,7.8352,0
"20:54:02",2752.4,7.8428,0
"20:54:12",2752.78,7.8443,0
"20:54:22",2751.43,7.8389,0
"20:54:32",2752.09,7.8416,0
"20:54:42",2756.84,7.8604,0
"20:54:52",2756.33,7.8584,0
"20:55:02",2754.88,7.8526,0
"20:55:12",2755.27,7.8542,0
"20:55:22",2756.32,7.8584,0
"20:55:32",2754.61,7.8516,0
"20:55:42",2753.18,7.8459,0
"20:55:52",2751.75,7.8402,0
"20:56:02",2753.25,7.8462,0
"20:56:12",2755.02,7.8532,0
"20:56:22",2753.2,7.846,0
"20:56:32",2751.1,7.8376,0
"20:56:42",2751.24,7.8382,0
"20:56:52",2751.33,7.8386,0
"20:57:02",2753.38,7.8467,0
"20:57:12",2753.72,7.848,0
"20:57:22",2754.77,7.8522,0
"20:57:32",2753.86,7.8486,0
"20:57:42",2753.4,7.8468,0
"20:57:52",2756.33,7.8584,0
"20:58:02",2756.55,7.8593,0
"20:58:12",2754.67,7.8518,0
"20:58:22",2753.29,7.8463,0
"20:58:32",2750.17,7.8339,0
"20:58:42",2751.77,7.8403,0
"20:58:52",2753.31,7.8464,0
"20:59:02",2752.91,7.8448,0
"20:59:12",2754.55,7.8513,0
"20:59:22",2755.74,7.8561,0
"20:59:32",2754.47,7.851,0
"20:59:42",2755.77,7.8562,0
"20:59:52",2757.22,7.8619,0
"21:00:02",2756.86,7.8605,0
"21:00:12",2754.85,7.8525,0
"21:00:22",2751.34,7.8386,0
"21:00:32",2748.72,7.8282,0
"21:00:42",2749.88,7.8328,0
"21:00:52",2751.36,7.8387,0
"21:01:02",2753.28,7.8463,0
"21:01:12",2755.68,7.8558,0
"21:01:22",2755.11,7.8536,0
"21:01:32",2755.99,7.857,0
"21:01:42",2755.84,7.8564,0
"21:01:52",2755.06,7.8534,0
"21:02:02",2753.99,7.8491,0
"21:02:12",2754.59,7.8515,0
"21:02:22",2754.21,7.85,0
"21:02:32",2755.15,7.8537,0
"21:02:42",2754.18,7.8499,0
"21:02:52",2754.35,7.8505,0
"21:03:02",2753.67,7.8478,0
"21:03:12",2753.75,7.8482,0
"21:03:22",2757.62,7.8635,0
"21:03:32",2758.64,7.8676,0
"21:03:42",2760.37,7.8744,0
"21:03:52",2759.28,7.8701,0
"21:04:02",2760.55,7.8751,0
"21:04:12",2757.26,7.8621,0
"21:04:22",2756.75,7.8601,0
"21:04:32",2754.08,7.8495,0
"21:04:42",2759.13,7.8695,0
"21:04:52",2758.92,7.8687,0
"21:05:02",2756.86,7.8605,0
"21:05:12",2757.05,7.8612,0
"21:05:22",2758.78,7.8681,0
"21:05:32",2758.32,7.8663,0
"21:05:43",2757.71,7.8639,0
"21:05:53",2758.83,7.8683,0
"21:06:03",2756.99,7.861,0
"21:06:13",2754.87,7.8526,0
"21:06:23",2757.42,7.8627,0
"21:06:33",2756.83,7.8604,0
"21:06:43",2756.59,7.8594,0
"21:06:53",2756.97,7.8609,0
"21:07:03",2756.24,7.858,0
"21:07:13",2756.95,7.8609,0
"21:07:23",2755.61,7.8555,0
"21:07:33",2752.7,7.844,0
"21:07:43",2752.38,7.8427,0
"21:07:53",2749.96,7.8331,0
"21:08:03",2751.24,7.8382,0
"21:08:13",2751.02,7.8373,0
"21:08:23",2752.3,7.8424,0
"21:08:33",2752.42,7.8429,0
"21:08:43",2752.23,7.8421,0
"21:08:53",2752.15,7.8418,0
"21:09:03",2750.7,7.8361,0
"21:09:13",2748.93,7.829,0
"21:09:23",2747.09,7.8217,0
"21:09:33",2748.06,7.8256,0
"21:09:43",2749.44,7.8311,0
"21:09:53",2747.89,7.8249,0
"21:10:03",2746.49,7.8193,0
"21:10:13",2749.08,7.8296,0
"21:10:23",2750.45,7.8351,0
"21:10:33",2748.51,7.8274,0
"21:10:43",2747.12,7.8218,0
"21:10:53",2747.52,7.8234,0
"21:11:03",2745.08,7.8138,0
"21:11:13",2746.07,7.8177,0
"21:11:23",2745.9,7.817,0
"21:11:33",2746.01,7.8174,0
"21:11:43",2747.17,7.822,0
"21:11:53",2749.22,7.8302,0
"21:12:03",2748.65,7.8279,0
"21:12:13",2746.54,7.8195,0
"21:12:23",2744.85,7.8128,0
"21:12:33",2743.21,7.8063,0
"21:12:43",2743.09,7.8059,0
"21:12:53",2750.1,7.8337,0
"21:13:03",2753.75,7.8482,0
"21:13:13",2752.51,7.8432,0
"21:13:23",2749.77,7.8324,0
"21:13:33",2750.74,7.8362,0
"21:13:43",2748.92,7.829,0
"21:13:53",2748.39,7.8269,0
"21:14:03",2749.15,7.8299,0
"21:14:13",2748.99,7.8293,0
"21:14:23",2746.65,7.82,0
"21:14:33",2745.55,7.8156,0
"21:14:43",2749.4,7.8309,0
"21:14:53",2747.88,7.8249,0
"21:15:03",2746.72,7.8203,0
"21:15:13",2747.73,7.8243,0
"21:15:23",2745.99,7.8174,0
"21:15:33",2745.12,7.8139,0
"21:15:43",2746.58,7.8197,0
"21:15:53",2752.71,7.844,0
"21:16:03",2753.84,7.8485,0
"21:16:13",2754.56,7.8514,0
"21:16:23",2753.13,7.8457,0
"21:16:33",2751.27,7.8383,0
"21:16:43",2750.76,7.8363,0
"21:16:53",2749.47,7.8312,0
"21:17:03",2747.45,7.8232,0
"21:17:13",2746.43,7.8191,0
"21:17:23",2745.52,7.8155,0
"21:17:33",2749.46,7.8311,0
"21:17:43",2752.18,7.8419,0
"21:17:53",2751.25,7.8382,0
"21:18:03",2752.22,7.8421,0
"21:18:13",2751.96,7.8411,0
"21:18:23",2752.5,7.8432,0
"21:18:33",2753.37,7.8466,0
"21:18:43",2754.91,7.8528,0
"21:18:53",2755.63,7.8556,0
"21:19:03",2754,7.8491,0
"21:19:13",2753.57,7.8474,0
"21:19:23",2754.47,7.851,0
"21:19:33",2757.8,7.8642,0
"21:19:43",2757.79,7.8642,0
"21:19:53",2757.18,7.8618,0
"21:20:03",2758.5,7.867,0
"21:20:13",2758.38,7.8665,0
"21:20:23",2756.77,7.8601,0
"21:20:33",2756.73,7.86,0
"21:20:43",2754.27,7.8502,0
"21:20:53",2756.15,7.8577,0
"21:21:03",2757.47,7.8629,0
"21:21:13",2755.68,7.8558,0
"21:21:23",2756.19,7.8578,0
"21:21:33",2754.97,7.853,0
"21:21:43",2757.4,7.8626,0
"21:21:53",2755.87,7.8566,0
"21:22:03",2754.45,7.8509,0
"21:22:13",2754.44,7.8509,0
"21:22:23",2756.61,7.8595,0
"21:22:33",2753.6,7.8476,0
"21:22:43",2754.4,7.8507,0
"21:22:53",2753.02,7.8453,0
"21:23:03",2752.44,7.843,0
"21:23:13",2750.87,7.8367,0
"21:23:23",2753.33,7.8465,0
"21:23:33",2752.67,7.8439,0
"21:23:43",2755.87,7.8566,0
"21:23:53",2757.15,7.8616,0
"21:24:03",2756.59,7.8594,0
"21:24:13",2754.52,7.8512,0
"21:24:23",2753.3,7.8464,0
"21:24:33",2754.24,7.8501,0
"21:24:43",2755.64,7.8557,0
"21:24:53",2756.56,7.8593,0
"21:25:04",2756.01,7.8571,0
"21:25:14",2753.44,7.8469,0
"21:25:24",2752.58,7.8435,0
"21:25:34",2750.06,7.8335,0
"21:25:44",2748.45,7.8271,0
"21:25:54",2750.43,7.835,0
"21:26:04",2753.22,7.8461,0
"21:26:14",2753.28,7.8463,0
"21:26:24",2755.22,7.854,0
"21:26:34",2755.59,7.8555,0
"21:26:44",2753.75,7.8482,0
"21:26:54",2756.66,7.8597,0
"21:27:04",2757.19,7.8618,0
"21:27:14",2758.92,7.8687,0
"21:27:24",2757.13,7.8616,0
"21:27:34",2760.28,7.8741,0
"21:27:44",2758.62,7.8675,0
"21:27:54",2759.71,7.8718,0
"21:28:04",2757.35,7.8624,0
"21:28:14",2755.68,7.8558,0
"21:28:24",2753.72,7.848,0
"21:28:34",2755.37,7.8546,0
"21:28:44",2755.53,7.8552,0
"21:28:54",2759.68,7.8717,0
"21:29:04",2757.25,7.862,0
"21:29:14",2756.75,7.8601,0
"21:29:24",2758.76,7.868,0
"21:29:34",2757.3,7.8622,0
"21:29:44",2760.04,7.8731,0
"21:29:54",2761.11,7.8774,0
"21:30:04",2760.46,7.8748,0
"21:30:14",2759.18,7.8697,0
"21:30:24",2758.67,7.8677,0
"21:30:34",2757.91,7.8647,0
"21:30:44",2757.41,7.8627,0
"21:30:54",2755.64,7.8557,0
"21:31:04",2754.59,7.8515,0
"21:31:14",2752.97,7.8451,0
"21:31:24",2754.57,7.8514,0
"21:31:34",2753.04,7.8453,0
"21:31:44",2751.39,7.8388,0
"21:31:54",2753.76,7.8482,0
"21:32:04",2753.93,7.8489,0
"21:32:14",2751.92,7.8409,0
"21:32:24",2751.96,7.8411,0
"21:32:34",2751.93,7.8409,0
"21:32:44",2754.4,7.8507,0
"21:32:54",2754.03,7.8493,0
"21:33:04",2752.9,7.8448,0
"21:33:14",2756.59,7.8594,0
"21:33:24",2757.64,7.8636,0
"21:33:34",2758.14,7.8656,0
"21:33:44",2756.27,7.8582,0
"21:33:54",2755.65,7.8557,0
"21:34:04",2753.72,7.848,0
"21:34:14",2753.15,7.8458,0
"21:34:24",2752.21,7.842,0
"21:34:34",2754.69,7.8519,0
"21:34:44",2756.11,7.8575,0
"21:34:54",2758.62,7.8675,0
"21:35:04",2757.66,7.8637,0
"21:35:14",2755.68,7.8558,0
"21:35:24",2756.56,7.8593,0
"21:35:34",2758.38,7.8665,0
"21:35:44",2759.21,7.8698,0
"21:35:54",2762.08,7.8812,0
"21:36:04",2762.23,7.8818,0
"21:36:14",2759.86,7.8724,0
"21:36:24",2756.63,7.8596,0
"21:36:34",2755.97,7.857,0
"21:36:44",2760.52,7.875,0
"21:36:54",2761.45,7.8787,0
"21:37:04",2760.84,7.8763,0
"21:37:14",2759.1,7.8694,0
"21:37:24",2756.45,7.8589,0
"21:37:34",2756.28,7.8582,0
"21:37:44",2756.03,7.8572,0
"21:37:54",2757.7,7.8638,0
"21:38:04",2758.94,7.8687,0
"21:38:14",2762.39,7.8824,0
"21:38:24",2762.08,7.8812,0
"21:38:34",2760.17,7.8736,0
"21:38:44",2761.98,7.8808,0
"21:38:54",2760.63,7.8755,0
"21:39:04",2758.01,7.8651,0
"21:39:14",2759.35,7.8704,0
"21:39:24",2760.52,7.875,0
"21:39:34",2762.53,7.883,0
"21:39:44",2758.73,7.8679,0
"21:39:54",2758.66,7.8676,0
"21:40:04",2761.6,7.8793,0
"21:40:14",2761.88,7.8804,0
"21:40:24",2763.35,7.8862,0
"21:40:34",2760.84,7.8763,0
"21:40:44",2762.13,7.8814,0
"21:40:54",2762.74,7.8838,0
"21:41:04",2762.18,7.8816,0
"21:41:14",2759.85,7.8724,0
"21:41:24",2760.37,7.8744,0
"21:41:34",2758.95,7.8688,0
"21:41:44",2760.05,7.8732,0
"21:41:54",2760.83,7.8762,0
"21:42:04",2760.21,7.8738,0
"21:42:14",2760.56,7.8752,0
"21:42:24",2760.57,7.8752,0
"21:42:34",2761.13,7.8774,0
"21:42:44",2759.16,7.8696,0
"21:42:54",2761.18,7.8776,0
"21:43:04",2761.99,7.8809,0
"21:43:14",2759.53,7.8711,0
"21:43:24",2756.64,7.8596,0
"21:43:34",2755.68,7.8558,0
"21:43:44",2757.4,7.8626,0
"21:43:54",2760.57,7.8752,0
"21:44:04",2764.16,7.8895,0
"21:44:14",2762.99,7.8848,0
"21:44:24",2761.07,7.8772,0
"21:44:34",2761.2,7.8777,0
"21:44:44",2761.84,7.8803,0
"21:44:54",2760.73,7.8759,0
"21:45:04",2760.35,7.8743,0
"21:45:14",2762.98,7.8848,0
"21:45:24",2762.41,7.8825,0
"21:45:34",2763.27,7.8859,0
"21:45:44",2768.18,7.9054,0
"21:45:54",2768.4,7.9063,0
"21:46:04",2765.9,7.8964,0
"21:46:14",2765.34,7.8941,0
"21:46:24",2767.69,7.9035,0
"21:46:34",2766.03,7.8969,0
"21:46:44",2766.29,7.8979,0
"21:46:54",2765.78,7.8959,0
"21:47:04",2766.94,7.9005,0
"21:47:14",2768.73,7.9076,0
"21:47:24",2768,7.9047,0
"21:47:34",2766.35,7.8982,0
"21:47:44",2768.09,7.9051,0
"21:47:54",2768.61,7.9071,0
"21:48:04",2768.79,7.9078,0
"21:48:14",2770.71,7.9155,0
"21:48:24",2768.56,7.9069,0
"21:48:34",2770.74,7.9156,0
"21:48:44",2769.3,7.9099,0
"21:48:54",2765.57,7.8951,0
"21:49:04",2766.49,7.8987,0
"21:49:14",2767.47,7.9026,0
"21:49:25",2767.5,7.9027,0
"21:49:35",2765.47,7.8947,0
"21:49:45",2765.47,7.8947,0
"21:49:55",2764.65,7.8914,0
"21:50:05",2765.27,7.8939,0
"21:50:15",2765.54,7.8949,0
"21:50:25",2764.71,7.8916,0
"21:50:35",2764.34,7.8902,0
"21:50:45",2765.28,7.8939,0
"21:50:55",2766.47,7.8986,0
"21:51:05",2763.88,7.8884,0
"21:51:15",2760.93,7.8766,0
"21:51:25",2759.52,7.8711,0
"21:51:35",2757.01,7.8611,0
"21:51:45",2755.24,7.8541,0
"21:51:55",2755.58,7.8554,0
"21:52:05",2754.79,7.8523,0
"21:52:15",2758.25,7.866,0
"21:52:25",2758.4,7.8666,0
"21:52:35",2757.38,7.8626,0
"21:52:45",2755.62,7.8556,0
"21:52:55",2752.96,7.845,0
"21:53:05",2751.32,7.8385,0
"21:53:15",2749.84,7.8326,0
"21:53:25",2753.76,7.8482,0
"21:53:35",2754.16,7.8498,0
"21:53:45",2753.71,7.848,0
"21:53:55",2753.7,7.848,0
"21:54:05",2754.79,7.8523,0
"21:54:15",2755.64,7.8557,0
"21:54:25",2758.11,7.8655,0
"21:54:35",2758.44,7.8668,0
"21:54:45",2758.04,7.8652,0
"21:54:55",2756.12,7.8576,0
"21:55:05",2754.23,7.8501,0
"21:55:15",2753.55,7.8474,0
"21:55:25",2751.29,7.8384,0
"21:55:35",2757.31,7.8623,0
"21:55:45",2758.49,7.867,0
"21:55:55",2758.06,7.8653,0
"21:56:05",2758.64,7.8676,0
"21:56:15",2758.44,7.8668,0
"21:56:25",2756.02,7.8572,0
"21:56:35",2757.07,7.8613,0
"21:56:45",2760.1,7.8734,0
"21:56:55",2760.11,7.8734,0
"21:57:05",2760.7,7.8757,0
"21:57:15",2759.77,7.872,0
"21:57:25",2758.81,7.8682,0
"21:57:35",2758.1,7.8654,0
"21:57:45",2758.26,7.8661,0
"21:57:55",2756.66,7.8597,0
"21:58:05",2755.47,7.855,0
"21:58:15",2754.02,7.8492,0
"21:58:25",2753.31,7.8464,0
"21:58:35",2751.68,7.8399,0
"21:58:45",2752.34,7.8426,0
"21:58:55",2752.72,7.8441,0
"21:59:05",2753.65,7.8478,0
"21:59:15",2751.65,7.8398,0
"21:59:25",2749.54,7.8314,0
"21:59:35",2753.6,7.8476,0
"21:59:45",2750.89,7.8368,0
"21:59:55",2752.44,7.843,0
"22:00:05",2753.22,7.8461,0
"22:00:15",2751.3,7.8384,0
"22:00:25",2751.76,7.8403,0
"22:00:35",2751.13,7.8378,0
"22:00:45",2751.23,7.8382,0
"22:00:55",2750.79,7.8364,0
"22:01:05",2750.22,7.8341,0
"22:01:15",2752.01,7.8413,0
"22:01:25",2751.19,7.838,0
"22:01:35",2750.26,7.8343,0
"22:01:45",2748.38,7.8268,0
"22:01:55",2747.17,7.822,0
"22:02:05",2751.06,7.8375,0
"22:02:15",2750.35,7.8347,0
"22:02:25",2749.61,7.8317,0
"22:02:35",2746.97,7.8213,0
"22:02:45",2750.49,7.8352,0
"22:02:55",2751.87,7.8407,0
"22:03:05",2750.52,7.8353,0
"22:03:15",2749.49,7.8313,0
"22:03:25",2747.8,7.8245,0
"22:03:35",2749.53,7.8314,0
"22:03:45",2750.47,7.8351,0
"22:03:55",2752.42,7.8429,0
"22:04:05",2752.44,7.843,0
"22:04:15",2752.76,7.8442,0
"22:04:25",2751.21,7.8381,0
"22:04:35",2749.45,7.8311,0
"22:04:45",2748.15,7.8259,0
"22:04:55",2747.91,7.825,0
"22:05:05",2746.61,7.8198,0
"22:05:15",2747.65,7.824,0
"22:05:25",2747.52,7.8234,0
"22:05:35",2746.29,7.8186,0
"22:05:45",2747.03,7.8215,0
"22:05:55",2747.76,7.8244,0
"22:06:05",2746.28,7.8185,0
"22:06:15",2747.43,7.8231,0
"22:06:25",2745.65,7.816,0
"22:06:35",2746.37,7.8189,0
"22:06:46",2751.84,7.8406,0
"22:06:56",2754.99,7.8531,0
"22:07:06",2754.49,7.8511,0
"22:07:16",2754.28,7.8503,0
"22:07:26",2753.14,7.8457,0
"22:07:36",2751.8,7.8404,0
"22:07:46",2749.77,7.8324,0
"22:07:56",2746.96,7.8212,0
"22:08:06",2748.38,7.8268,0
"22:08:16",2750.64,7.8358,0
"22:08:26",2748.14,7.8259,0
"22:08:36",2749.43,7.831,0
"22:08:46",2751.33,7.8386,0
"22:08:56",2748.41,7.827,0
"22:09:06",2750.38,7.8348,0
"22:09:16",2749.18,7.83,0
"22:09:26",2747.61,7.8238,0
"22:09:36",2746.28,7.8185,0
"22:09:46",2746.47,7.8193,0
"22:09:56",2746.9,7.821,0
"22:10:06",2745.8,7.8166,0
"22:10:16",2745.25,7.8144,0
"22:10:26",2748.38,7.8268,0
"22:10:36",2750.44,7.835,0
"22:10:46",2751.69,7.84,0
"22:10:56",2751.1,7.8376,0
"22:11:06",2754.08,7.8495,0
"22:11:16",2755.41,7.8547,0
"22:11:26",2756.14,7.8576,0
"22:11:36",2755.35,7.8545,0
"22:11:46",2756.84,7.8604,0
"22:11:56",2754.34,7.8505,0
"22:12:06",2752.85,7.8446,0
"22:12:16",2749.91,7.8329,0
"22:12:26",2747.76,7.8244,0
"22:12:36",2746.98,7.8213,0
"22:12:46",2748.46,7.8272,0
"22:12:56",2748.42,7.827,0
"22:13:06",2747.8,7.8245,0
"22:13:16",2750.02,7.8334,0
"22:13:26",2749.32,7.8306,0
"22:13:36",2749.26,7.8303,0
"22:13:46",2750.48,7.8352,0
"22:13:56",2754.15,7.8497,0
"22:14:06",2754.43,7.8509,0
"22:14:16",2753.5,7.8472,0
"22:14:26",2752.3,7.8424,0
"22:14:36",2751.53,7.8393,0
"22:14:46",2750.58,7.8356,0
"22:14:56",2754.19,7.8499,0
"22:15:06",2752.36,7.8426,0
"22:15:16",2751.81,7.8405,0
"22:15:26",2751.03,7.8374,0
"22:15:36",2750.54,7.8354,0
"22:15:46",2750.26,7.8343,0
"22:15:56",2748.45,7.8271,0
"22:16:06",2747.93,7.8251,0
"22:16:16",2749.85,7.8327,0
"22:16:26",2752.46,7.843,0
"22:16:36",2750.78,7.8364,0
"22:16:46",2750.05,7.8335,0
"22:16:56",2747.66,7.824,0
"22:17:06",2749.37,7.8308,0
"22:17:16",2749.85,7.8327,0
"22:17:26",2751.33,7.8386,0
"22:17:36",2753.59,7.8475,0
"22:17:46",2753.52,7.8472,0
"22:17:56",2752.17,7.8419,0
"22:18:06",2751.92,7.8409,0
"22:18:16",2750.6,7.8357,0
"22:18:26",2751.34,7.8386,0
"22:18:36",2749.38,7.8308,0
"22:18:46",2748.52,7.8274,0
"22:18:56",2748.06,7.8256,0
"22:19:06",2749.39,7.8309,0
"22:19:16",2753.49,7.8471,0
"22:19:26",2752.58,7.8435,0
"22:19:36",2751.75,7.8402,0
"22:19:46",2750.51,7.8353,0
"22:19:56",2748.88,7.8288,0
"22:20:06",2751.32,7.8385,0
"22:20:16",2753.07,7.8455,0
"22:20:26",2753.13,7.8457,0
"22:20:36",2753.7,7.848,0
"22:20:46",2753.22,7.8461,0
"22:20:56",2751.18,7.838,0
"22:21:06",2754.14,7.8497,0
"22:21:16",2752.54,7.8434,0
"22:21:26",2754.81,7.8524,0
"22:21:36",2756.32,7.8584,0
"22:21:46",2756.7,7.8599,0
"22:21:56",2757.66,7.8637,0
"22:22:06",2758.41,7.8666,0
"22:22:16",2758.67,7.8677,0
"22:22:26",2757.4,7.8626,0
"22:22:36",2755.41,7.8547,0
"22:22:46",2754.33,7.8505,0
"22:22:56",2756.07,7.8574,0
"22:23:06",2755.84,7.8564,0
"22:23:16",2754.43,7.8509,0
"22:23:26",2755.37,7.8546,0
"22:23:37",2754.53,7.8513,0
"22:23:47",2753.37,7.8466,0
"22:23:57",2752.69,7.8439,0
"22:24:07",2750.23,7.8342,0
"22:24:17",2749.44,7.8311,0
"22:24:27",2748.66,7.828,0
"22:24:37",2748.44,7.8271,0
"22:24:47",2746.28,7.8185,0
"22:24:57",2744.36,7.8109,0
"22:25:07",2743.72,7.8084,0
"22:25:17",2749.97,7.8332,0
"22:25:27",2751.23,7.8382,0
"22:25:37",2749.82,7.8326,0
"22:25:47",2748.91,7.829,0
"22:25:57",2748.68,7.828,0
"22:26:07",2749,7.8293,0
"22:26:17",2751.32,7.8385,0
"22:26:27",2753.71,7.848,0
"22:26:37",2752,7.8412,0
"22:26:47",2754.16,7.8498,0
"22:26:57",2752.62,7.8437,0
"22:27:07",2751.07,7.8375,0
"22:27:17",2749.04,7.8295,0
"22:27:27",2748.98,7.8292,0
"22:27:37",2748.2,7.8261,0
"22:27:47",2750.74,7.8362,0
"22:27:57",2750.95,7.837,0
"22:28:07",2749.53,7.8314,0
"22:28:17",2753.71,7.848,0
"22:28:27",2751.83,7.8405,0
"22:28:37",2750.21,7.8341,0
"22:28:47",2749.87,7.8328,0
"22:28:57",2750.04,7.8334,0
"22:29:07",2748.89,7.8289,0
"22:29:17",2748.21,7.8262,0
"22:29:27",2749.21,7.8301,0
"22:29:37",2752.62,7.8437,0
"22:29:47",2751.74,7.8402,0
"22:29:57",2749.74,7.8322,0
"22:30:07",2750.81,7.8365,0
"22:30:17",2751.37,7.8387,0
"22:30:27",2753.82,7.8484,0
"22:30:37",2754.57,7.8514,0
"22:30:47",2755.15,7.8537,0
"22:30:57",2754.17,7.8498,0
"22:31:07",2751.97,7.8411,0
"22:31:17",2751.07,7.8375,0
"22:31:27",2748.94,7.8291,0
"22:31:37",2750.26,7.8343,0
"22:31:47",2751.44,7.839,0
"22:31:57",2750.79,7.8364,0
"22:32:07",2749.52,7.8314,0
"22:32:17",2749.12,7.8298,0
"22:32:27",2749.59,7.8316,0
"22:32:37",2751.27,7.8383,0
"22:32:47",2752.93,7.8449,0
"22:32:57",2750.61,7.8357,0
"22:33:07",2747.29,7.8225,0
"22:33:17",2748.08,7.8257,0
"22:33:27",2748.48,7.8272,0
"22:33:37",2747.02,7.8215,0
"22:33:47",2744.79,7.8126,0
"22:33:57",2742.46,7.8034,0
"22:34:07",2741.77,7.8006,0
"22:34:17",2741.01,7.7976,0
"22:34:27",2748.3,7.8265,0
"22:34:37",2752.84,7.8445,0
"22:34:47",2751.13,7.8378,0
"22:34:57",2750,7.8333,0
"22:35:07",2748.78,7.8284,0
"22:35:17",2746.28,7.8185,0
"22:35:27",2749.22,7.8302,0
"22:35:37",2750.1,7.8337,0
"22:35:47",2747.84,7.8247,0
"22:35:57",2745.01,7.8135,0
"22:36:07",2746.26,7.8184,0
"22:36:17",2749.7,7.8321,0
"22:36:27",2754.73,7.852,0
"22:36:37",2754.65,7.8517,0
"22:36:47",2750.72,7.8361,0
"22:36:57",2753.08,7.8455,0
"22:37:07",2752.49,7.8432,0
"22:37:17",2753.01,7.8452,0
"22:37:27",2754.95,7.8529,0
"22:37:37",2755.04,7.8533,0
"22:37:47",2753.55,7.8474,0
"22:37:57",2749.76,7.8323,0
"22:38:07",2747.38,7.8229,0
"22:38:17",2747.84,7.8247,0
"22:38:27",2747.68,7.8241,0
"22:38:37",2747.44,7.8231,0
"22:38:47",2749.64,7.8318,0
"22:38:57",2750.33,7.8346,0
"22:39:07",2749.36,7.8307,0
"22:39:17",2751.09,7.8376,0
"22:39:27",2752.73,7.8441,0
"22:39:37",2750.68,7.836,0
"22:39:47",2747.93,7.8251,0
"22:39:57",2748.11,7.8258,0
"22:40:07",2748.49,7.8273,0
"22:40:17",2750.58,7.8356,0
"22:40:27",2752.76,7.8442,0
"22:40:37",2751.3,7.8384,0
"22:40:47",2749.83,7.8326,0
"22:40:57",2747.5,7.8234,0
"22:41:07",2750.54,7.8354,0
"22:41:17",2750.22,7.8341,0
"22:41:27",2747.29,7.8225,0
"22:41:37",2745.51,7.8155,0
"22:41:47",2745.87,7.8169,0
"22:41:57",2747.15,7.822,0
"22:42:07",2746.38,7.8189,0
"22:42:17",2746.64,7.8199,0
"22:42:27",2749.48,7.8312,0
"22:42:37",2751.16,7.8379,0
"22:42:47",2753.23,7.8461,0
"22:42:57",2751.23,7.8382,0
"22:43:07",2751.52,7.8393,0
"22:43:17",2750.21,7.8341,0
"22:43:27",2753.52,7.8472,0
"22:43:37",2754.55,7.8513,0
"22:43:47",2753,7.8452,0
"22:43:57",2753.64,7.8477,0
"22:44:07",2753.72,7.848,0
"22:44:17",2752.24,7.8422,0
"22:44:27",2751.24,7.8382,0
"22:44:37",2751.72,7.8401,0
"22:44:47",2751.96,7.8411,0
"22:44:57",2751.63,7.8397,0
"22:45:07",2751.47,7.8391,0
"22:45:17",2750.33,7.8346,0
"22:45:27",2752.36,7.8426,0
"22:45:37",2750.36,7.8347,0
"22:45:47",2753.19,7.8459,0
"22:45:57",2753.64,7.8477,0
"22:46:07",2752.3,7.8424,0
"22:46:17",2750.8,7.8364,0
"22:46:27",2753.99,7.8491,0
"22:46:38",2755.67,7.8558,0
"22:46:48",2754.7,7.8519,0
"22:46:58",2755.44,7.8549,0
"22:47:08",2754.55,7.8513,0
"22:47:18",2752.15,7.8418,0
"22:47:28",2750.97,7.8371,0
"22:47:38",2749.79,7.8324,0
"22:47:48",2748.67,7.828,0
"22:47:58",2749.51,7.8313,0
"22:48:08",2747.19,7.8221,0
"22:48:18",2747.47,7.8232,0
"22:48:28",2746.82,7.8207,0
"22:48:38",2747.27,7.8224,0
"22:48:48",2748.58,7.8276,0
"22:48:58",2751.83,7.8405,0
"22:49:08",2750.69,7.836,0
"22:49:18",2749.02,7.8294,0
"22:49:28",2749.67,7.832,0
"22:49:38",2750.97,7.8371,0
"22:49:48",2750.3,7.8345,0
"22:49:58",2748.47,7.8272,0
"22:50:08",2747.14,7.8219,0
"22:50:18",2746.88,7.8209,0
"22:50:28",2747.16,7.822,0
"22:50:38",2750.97,7.8371,0
"22:50:48",2752.7,7.844,0
"22:50:58",2753.76,7.8482,0
"22:51:08",2754,7.8491,0
"22:51:18",2755.95,7.8569,0
"22:51:28",2753.12,7.8457,0
"22:51:38",2754.76,7.8522,0
"22:51:48",2752.56,7.8434,0
"22:51:58",2752.31,7.8424,0
"22:52:08",2753.15,7.8458,0
"22:52:18",2752.17,7.8419,0
"22:52:28",2751.86,7.8407,0
"22:52:38",2750.79,7.8364,0
"22:52:48",2753.64,7.8477,0
"22:52:58",2753.95,7.8489,0
"22:53:08",2750.53,7.8354,0
"22:53:18",2749.68,7.832,0
"22:53:28",2751.18,7.838,0
"22:53:38",2750.03,7.8334,0
"22:53:48",2747.23,7.8223,0
"22:53:58",2747.82,7.8246,0
"22:54:08",2749.84,7.8326,0
"22:54:18",2748.91,7.829,0
"22:54:28",2750,7.8333,0
"22:54:38",2750.44,7.835,0
"22:54:48",2750.58,7.8356,0
"22:54:58",2747.07,7.8216,0
"22:55:08",2746.02,7.8175,0
"22:55:18",2749.28,7.8304,0
"22:55:28",2750.98,7.8372,0
"22:55:38",2750.16,7.8339,0
"22:55:48",2749.82,7.8326,0
"22:55:58",2747.56,7.8236,0
"22:56:08",2751.07,7.8375,0
"22:56:18",2750.43,7.835,0
"22:56:28",2749.43,7.831,0
"22:56:38",2748.7,7.8281,0
"22:56:48",2748.26,7.8264,0
"22:56:58",2750.82,7.8365,0
"22:57:08",2751.05,7.8374,0
"22:57:18",2750.77,7.8363,0
"22:57:28",2748.06,7.8256,0
"22:57:38",2745.84,7.8168,0
"22:57:48",2745.34,7.8148,0
"22:57:58",2746.38,7.8189,0
"22:58:08",2746.2,7.8182,0
"22:58:18",2746.25,7.8184,0
"22:58:28",2744.35,7.8109,0
"22:58:38",2743.36,7.8069,0
"22:58:48",2742.78,7.8046,0
"22:58:58",2743.78,7.8086,0
"22:59:08",2745.85,7.8168,0
"22:59:18",2745.82,7.8167,0
"22:59:28",2747.16,7.822,0
"22:59:38",2750.1,7.8337,0
"22:59:48",2750.06,7.8335,0
"22:59:58",2747.45,7.8232,0
"23:00:08",2748.5,7.8273,0
"23:00:18",2748.08,7.8257,0
"23:00:28",2747.33,7.8227,0
"23:00:38",2746.3,7.8186,0
"23:00:48",2744.46,7.8113,0
"23:00:58",2742.48,7.8034,0
"23:01:08",2740.75,7.7966,0
"23:01:18",2743.36,7.8069,0
"23:01:28",2744.3,7.8107,0
"23:01:38",2744.27,7.8105,0
"23:01:48",2743.32,7.8068,0
"23:01:58",2741.56,7.7998,0
"23:02:08",2739.07,7.7899,0
"23:02:18",2737.71,7.7845,0
"23:02:28",2741.2,7.7984,0
"23:02:38",2743.92,7.8091,0
"23:02:48",2742.68,7.8042,0
"23:02:58",2740.03,7.7937,0
"23:03:08",2740.54,7.7957,0
"23:03:18",2740.67,7.7963,0
"23:03:28",2738.82,7.7889,0
"23:03:38",2737.02,7.7818,0
"23:03:48",2737.2,7.7825,0
"23:03:58",2740.97,7.7974,0
"23:04:08",2741.23,7.7985,0
"23:04:18",2739.17,7.7903,0
"23:04:28",2738.68,7.7884,0
"23:04:38",2739.26,7.7907,0
"23:04:49",2744.54,7.8116,0
"23:04:59",2742.73,7.8044,0
"23:05:09",2739.95,7.7934,0
"23:05:19",2743.09,7.8059,0
"23:05:29",2744.59,7.8118,0
"23:05:39",2742.13,7.802,0
"23:05:49",2742.43,7.8032,0
"23:05:59",2742.34,7.8029,0
"23:06:09",2743.04,7.8057,0
"23:06:19",2743.3,7.8067,0
"23:06:29",2742.49,7.8035,0
"23:06:39",2741.97,7.8014,0
"23:06:49",2741.61,7.8,0
"23:06:59",2742.81,7.8047,0
"23:07:09",2741.83,7.8009,0
"23:07:19",2742.74,7.8045,0
"23:07:29",2742.66,7.8042,0
"23:07:39",2740.35,7.795,0
"23:07:49",2738.3,7.7868,0
"23:07:59",2739.38,7.7911,0
"23:08:09",2745.05,7.8136,0
"23:08:19",2745.79,7.8166,0
"23:08:29",2745.6,7.8158,0
"23:08:39",2747.25,7.8224,0
"23:08:49",2744.87,7.8129,0
"23:08:59",2749.08,7.8296,0
"23:09:09",2747.33,7.8227,0
"23:09:19",2745.1,7.8138,0
"23:09:29",2749.51,7.8313,0
"23:09:39",2746.9,7.821,0
"23:09:49",2745.52,7.8155,0
"23:09:59",2744.29,7.8106,0
"23:10:09",2743.42,7.8072,0
"23:10:19",2741.56,7.7998,0
"23:10:29",2745.27,7.8145,0
"23:10:39",2750.7,7.8361,0
"23:10:49",2748.67,7.828,0
"23:10:59",2745.51,7.8155,0
"23:11:09",2742.79,7.8047,0
"23:11:19",2743.12,7.806,0
"23:11:29",2743.13,7.806,0
"23:11:39",2741.86,7.801,0
"23:11:49",2741.36,7.799,0
"23:11:59",2742.61,7.804,0
"23:12:09",2742.47,7.8034,0
"23:12:19",2743.19,7.8063,0
"23:12:29",2742.17,7.8022,0
"23:12:39",2742.62,7.804,0
"23:12:49",2742.59,7.8039,0
"23:12:59",2743.13,7.806,0
"23:13:09",2745.27,7.8145,0
"23:13:19",2748.25,7.8263,0
"23:13:29",2748.58,7.8276,0
"23:13:39",2745.29,7.8146,0
"23:13:49",2742.03,7.8017,0
"23:13:59",2742.25,7.8025,0
"23:14:09",2746.68,7.8201,0
"23:14:19",2746.31,7.8186,0
"23:14:29",2743.86,7.8089,0
"23:14:39",2742.96,7.8053,0
"23:14:49",2741.66,7.8002,0
"23:14:59",2742.39,7.8031,0
"23:15:09",2744.02,7.8095,0
"23:15:19",2742.29,7.8027,0
"23:15:29",2744.64,7.812,0
"23:15:39",2748.76,7.8284,0
"23:15:49",2748.66,7.828,0
"23:15:59",2746.66,7.82,0
"23:16:09",2745.26,7.8145,0
"23:16:19",2744.25,7.8105,0
"23:16:29",2743.12,7.806,0
"23:16:39",2742.06,7.8018,0
"23:16:49",2742.43,7.8032,0
"23:16:59",2745,7.8134,0
"23:17:09",2745.96,7.8172,0
"23:17:19",2747.39,7.8229,0
"23:17:29",2746.68,7.8201,0
"23:17:39",2744.87,7.8129,0
"23:17:49",2746,7.8174,0
"23:17:59",2748.36,7.8268,0
"23:18:09",2749.38,7.8308,0
"23:18:19",2746.27,7.8185,0
"23:18:29",2744.29,7.8106,0
"23:18:39",2743.43,7.8072,0
"23:18:49",2743.23,7.8064,0
"23:18:59",2740.73,7.7965,0
"23:19:09",2739.16,7.7903,0
"23:19:19",2740.24,7.7945,0
"23:19:29",2738.23,7.7866,0
"23:19:39",2740.02,7.7937,0
"23:19:49",2742.39,7.8031,0
"23:19:59",2741.86,7.801,0
"23:20:09",2742.18,7.8022,0
"23:20:19",2743.33,7.8068,0
"23:20:29",2743.47,7.8074,0
"23:20:39",2747.53,7.8235,0
"23:20:49",2746.07,7.8177,0
"23:20:59",2749.8,7.8325,0
"23:21:09",2748.46,7.8272,0
"23:21:19",2745.01,7.8135,0
"23:21:29",2743.02,7.8056,0
"23:21:39",2745.32,7.8147,0
"23:21:49",2744.62,7.8119,0
"23:21:59",2746.69,7.8201,0
"23:22:09",2745.81,7.8166,0
"23:22:19",2747.62,7.8238,0
"23:22:29",2748.73,7.8282,0
"23:22:39",2746.87,7.8209,0
"23:22:49",2744.6,7.8118,0
"23:22:59",2742.93,7.8052,0
"23:23:09",2741.16,7.7982,0
"23:23:19",2742.02,7.8016,0
"23:23:29",2743.33,7.8068,0
"23:23:39",2742.04,7.8017,0
"23:23:49",2739.38,7.7911,0
"23:23:59",2739.46,7.7915,0
"23:24:09",2741.12,7.798,0
"23:24:19",2740.37,7.7951,0
"23:24:29",2746.02,7.8175,0
"23:24:39",2746.66,7.82,0
"23:24:49",2744.98,7.8134,0
"23:24:59",2743.42,7.8072,0
"23:25:09",2741.27,7.7986,0
"23:25:19",2741.67,7.8002,0
"23:25:29",2740.63,7.7961,0
"23:25:39",2740.24,7.7945,0
"23:25:49",2741.44,7.7993,0
"23:25:59",2743.47,7.8074,0
"23:26:09",2742.55,7.8037,0
"23:26:19",2745.45,7.8152,0
"23:26:29",2742.85,7.8049,0
"23:26:39",2740.05,7.7938,0
"23:26:49",2739.68,7.7923,0
"23:26:59",2740.18,7.7943,0
"23:27:09",2741.33,7.7989,0
"23:27:19",2740.57,7.7959,0
"23:27:29",2740.19,7.7943,0
"23:27:39",2740.52,7.7957,0
"23:27:50",2745.48,7.8153,0
"23:28:00",2743.58,7.8078,0
"23:28:10",2744.93,7.8132,0
"23:28:20",2747.73,7.8243,0
"23:28:30",2745.09,7.8138,0
"23:28:40",2743.15,7.8061,0
"23:28:50",2741.35,7.799,0
"23:29:00",2740.88,7.7971,0
"23:29:10",2740.24,7.7945,0
"23:29:20",2743.65,7.8081,0
"23:29:30",2746.7,7.8202,0
"23:29:40",2745.68,7.8161,0
"23:29:50",2743.11,7.8059,0
"23:30:00",2741.07,7.7978,0
"23:30:10",2740.51,7.7956,0
"23:30:20",2742.85,7.8049,0
"23:30:30",2744.86,7.8129,0
"23:30:40",2744.52,7.8115,0
"23:30:50",2746.23,7.8183,0
"23:31:00",2746.19,7.8182,0
"23:31:10",2746.81,7.8206,0
"23:31:20",2748.25,7.8263,0
"23:31:30",2747.49,7.8233,0
"23:31:40",2746.2,7.8182,0
"23:31:50",2745.63,7.8159,0
"23:32:00",2742.21,7.8024,0
"23:32:10",2741.29,7.7987,0
"23:32:20",2744.92,7.8131,0
"23:32:30",2745.11,7.8139,0
"23:32:40",2743.41,7.8071,0
"23:32:50",2741.7,7.8003,0
"23:33:00",2744.42,7.8111,0
"23:33:10",2745.94,7.8172,0
"23:33:20",2745.22,7.8143,0
"23:33:30",2745.34,7.8148,0
"23:33:40",2743,7.8055,0
"23:33:50",2741.22,7.7984,0
"23:34:00",2740.1,7.794,0
"23:34:10",2741.39,7.7991,0
"23:34:20",2745.57,7.8157,0
"23:34:30",2745.51,7.8155,0
"23:34:40",2743.19,7.8063,0
"23:34:50",2743.85,7.8089,0
"23:35:00",2742.86,7.8049,0
"23:35:10",2741.97,7.8014,0
"23:35:20",2740.49,7.7955,0
"23:35:30",2739.42,7.7913,0
"23:35:40",2737.31,7.7829,0
"23:35:50",2738.85,7.789,0
"23:36:00",2738.88,7.7892,0
"23:36:10",2741.67,7.8002,0
"23:36:20",2739.99,7.7936,0
"23:36:30",2739.22,7.7905,0
"23:36:40",2739.05,7.7898,0
"23:36:50",2739.84,7.793,0
"23:37:00",2742.43,7.8032,0
"23:37:10",2742.95,7.8053,0
"23:37:20",2742.64,7.8041,0
"23:37:30",2742.66,7.8042,0
"23:37:40",2742.58,7.8038,0
"23:37:50",2741.43,7.7993,0
"23:38:00",2741.56,7.7998,0
"23:38:10",2743,7.8055,0
"23:38:20",2742.7,7.8043,0
"23:38:30",2746.06,7.8176,0
"23:38:40",2744.31,7.8107,0
"23:38:50",2742.94,7.8053,0
"23:39:00",2740.76,7.7966,0
"23:39:10",2738.35,7.787,0
"23:39:20",2737.34,7.783,0
"23:39:30",2737.01,7.7817,0
"23:39:40",2739.33,7.7909,0
"23:39:50",2744.45,7.8113,0
"23:40:00",2744.98,7.8134,0
"23:40:10",2744.24,7.8104,0
"23:40:20",2743.12,7.806,0
"23:40:30",2743.14,7.8061,0
"23:40:40",2740.26,7.7946,0
"23:40:50",2741.85,7.8009,0
"23:41:00",2743.6,7.8079,0
"23:41:10",2740.86,7.797,0
"23:41:20",2738.77,7.7887,0
"23:41:30",2736.48,7.7796,0
"23:41:40",2736.75,7.7807,0
"23:41:50",2737.01,7.7817,0
"23:42:00",2735.91,7.7774,0
"23:42:10",2738.82,7.7889,0
"23:42:20",2740.99,7.7975,0
"23:42:30",2740.95,7.7974,0
"23:42:40",2739.18,7.7903,0
"23:42:50",2738.01,7.7857,0
"23:43:00",2738.85,7.789,0
"23:43:10",2736.51,7.7797,0
"23:43:20",2737.04,7.7819,0
"23:43:30",2741.16,7.7982,0
"23:43:40",2742.31,7.8028,0
"23:43:50",2741.76,7.8006,0
"23:44:00",2744.81,7.8127,0
"23:44:10",2744.31,7.8107,0
"23:44:20",2747.15,7.822,0
"23:44:30",2747.44,7.8231,0
"23:44:40",2746.46,7.8192,0
"23:44:50",2744.74,7.8124,0
"23:45:00",2746.21,7.8182,0
"23:45:10",2744.8,7.8126,0
"23:45:20",2745,7.8134,0
"23:45:30",2744.31,7.8107,0
"23:45:40",2744.65,7.812,0
"23:45:50",2742.75,7.8045,0
"23:46:00",2743.81,7.8087,0
"23:46:10",2742.36,7.803,0
"23:46:20",2741.77,7.8006,0
"23:46:30",2740.33,7.7949,0
"23:46:40",2739.95,7.7934,0
"23:46:50",2737.85,7.7851,0
"23:47:00",2740.62,7.7961,0
"23:47:10",2742.71,7.8043,0
"23:47:20",2743.57,7.8078,0
"23:47:30",2742.23,7.8024,0
"23:47:40",2739.03,7.7897,0
"23:47:50",2740.09,7.794,0
"23:48:00",2740.44,7.7953,0
"23:48:10",2740.2,7.7944,0
"23:48:20",2739.12,7.7901,0
"23:48:30",2739.68,7.7923,0
"23:48:40",2741.27,7.7986,0
"23:48:50",2741.41,7.7992,0
"23:49:00",2741.33,7.7989,0
"23:49:10",2741.11,7.798,0
"23:49:20",2737.34,7.783,0
"23:49:30",2736.37,7.7792,0
"23:49:40",2737.35,7.7831,0
"23:49:50",2740.03,7.7937,0
"23:50:00",2739.04,7.7898,0
"23:50:10",2740.7,7.7964,0
"23:50:20",2742.51,7.8036,0
"23:50:30",2741.33,7.7989,0
"23:50:40",2739.64,7.7922,0
"23:50:50",2737.84,7.785,0
"23:51:00",2738.62,7.7881,0
"23:51:10",2740.33,7.7949,0
"23:51:20",2739.38,7.7911,0
"23:51:30",2738.28,7.7868,0
"23:51:40",2736.03,7.7778,0
"23:51:50",2737.57,7.784,0
"23:52:00",2736.4,7.7793,0
"23:52:10",2735.97,7.7776,0
"23:52:20",2738.53,7.7878,0
"23:52:30",2738.15,7.7863,0
"23:52:40",2736.45,7.7795,0
"23:52:50",2734.3,7.771,0
"23:53:00",2733.45,7.7676,0
"23:53:10",2733.8,7.769,0
"23:53:20",2733.6,7.7682,0
"23:53:30",2735.31,7.775,0
"23:53:40",2735.68,7.7765,0
"23:53:50",2736.18,7.7784,0
"23:54:00",2734.9,7.7734,0
"23:54:10",2738.87,7.7891,0
"23:54:20",2737.45,7.7835,0
"23:54:30",2736.62,7.7802,0
"23:54:40",2735.07,7.774,0
"23:54:50",2734.9,7.7734,0
"23:55:00",2735.58,7.7761,0
"23:55:10",2733.32,7.7671,0
"23:55:20",2735.05,7.774,0
"23:55:30",2737.26,7.7827,0
"23:55:40",2740.71,7.7964,0
"23:55:50",2741.19,7.7983,0
"23:56:00",2738.36,7.7871,0
"23:56:10",2738.73,7.7886,0
"23:56:20",2739.63,7.7921,0
"23:56:30",2740.03,7.7937,0
"23:56:40",2739.57,7.7919,0
"23:56:50",2741.87,7.801,0
"23:57:00",2740.45,7.7954,0
"23:57:10",2738.45,7.7874,0
"23:57:20",2734.49,7.7717,0
"23:57:30",2733.96,7.7696,0
"23:57:40",2732.35,7.7632,0
"23:57:50",2732.06,7.7621,0
"23:58:00",2732.6,7.7642,0
"23:58:10",2735.26,7.7748,0
"23:58:20",2735.46,7.7756,0
"23:58:30",2734.95,7.7736,0
"23:58:41",2734.46,7.7716,0
"23:58:51",2738.03,7.7858,0
"23:59:01",2739.74,7.7926,0
"23:59:11",2738.44,7.7874,0
"23:59:21",2741.52,7.7996,0
"23:59:31",2742.05,7.8017,0
"23:59:41",2739.65,7.7922,0
"23:59:51",2737.73,7.7846,0
"00:00:01",2737.88,7.7852,0
"00:00:11",2737.49,7.7836,0
"00:00:21",2736.2,7.7785,0
"00:00:31",2734.8,7.773,0
"00:00:41",2732.76,7.7649,0
"00:00:51",2739.27,7.7907,0
"00:01:01",2739.31,7.7909,0
"00:01:11",2739.33,7.7909,0
"00:01:21",2736.74,7.7807,0
"00:01:31",2736.98,7.7816,0
"00:01:41",2734.64,7.7723,0
"00:01:51",2736.23,7.7786,0
"00:02:01",2734.39,7.7713,0
"00:02:11",2731.82,7.7611,0
"00:02:21",2735.03,7.7739,0
"00:02:31",2735.6,7.7761,0
"00:02:41",2732.97,7.7657,0
"00:02:51",2739.08,7.7899,0
"00:03:01",2739.81,7.7928,0
"00:03:11",2736.47,7.7796,0
"00:03:21",2734.69,7.7725,0
"00:03:31",2733.37,7.7673,0
"00:03:41",2733.03,7.7659,0
"00:03:51",2735.24,7.7747,0
"00:04:01",2738.13,7.7862,0
"00:04:11",2734.74,7.7727,0
"00:04:21",2732.29,7.763,0
"00:04:31",2735.69,7.7765,0
"00:04:41",2735.86,7.7772,0
"00:04:51",2734.91,7.7734,0
"00:05:01",2733.78,7.7689,0
"00:05:11",2731.54,7.76,0
"00:05:21",2731.81,7.7611,0
"00:05:31",2730.64,7.7565,0
"00:05:41",2734.48,7.7717,0
"00:05:51",2735.14,7.7743,0
"00:06:01",2734.33,7.7711,0
"00:06:11",2736.73,7.7806,0
"00:06:21",2738.96,7.7895,0
"00:06:31",2735.78,7.7769,0
"00:06:41",2733.11,7.7663,0
"00:06:51",2732.17,7.7625,0
"00:07:01",2734.06,7.77,0
"00:07:11",2737,7.7817,0
"00:07:21",2736.98,7.7816,0
"00:07:31",2734.24,7.7707,0
"00:07:41",2735.46,7.7756,0
"00:07:51",2734.36,7.7712,0
"00:08:01",2736,7.7777,0
"00:08:11",2733.06,7.7661,0
"00:08:21",2731.6,7.7603,0
"00:08:31",2733.44,7.7676,0
"00:08:41",2733.39,7.7674,0
"00:08:51",2732.32,7.7631,0
"00:09:01",2732.41,7.7635,0
"00:09:11",2731.47,7.7597,0
"00:09:21",2729.14,7.7505,0
"00:09:31",2726.66,7.7407,0
"00:09:41",2730.21,7.7547,0
"00:09:51",2735.83,7.777,0
"00:10:01",2738.63,7.7882,0
"00:10:11",2736.02,7.7778,0
"00:10:21",2737.65,7.7843,0
"00:10:31",2737.11,7.7821,0
"00:10:41",2738.2,7.7865,0
"00:10:51",2739.52,7.7917,0
"00:11:01",2736.57,7.78,0
"00:11:11",2735.25,7.7747,0
"00:11:21",2733.67,7.7685,0
"00:11:31",2731.06,7.7581,0
"00:11:41",2734.19,7.7705,0
"00:11:51",2733.41,7.7674,0
"00:12:01",2732.13,7.7624,0
"00:12:11",2732,7.7619,0
"00:12:21",2731.34,7.7592,0
"00:12:31",2730.32,7.7552,0
"00:12:41",2732.95,7.7656,0
"00:12:51",2732.46,7.7637,0
"00:13:01",2732.59,7.7642,0
"00:13:11",2731.73,7.7608,0
"00:13:21",2731.88,7.7614,0
"00:13:31",2730.42,7.7556,0
"00:13:41",2730.54,7.7561,0
"00:13:51",2729.93,7.7536,0
"00:14:01",2729.89,7.7535,0
"00:14:11",2730.31,7.7551,0
"00:14:21",2729.44,7.7517,0
"00:14:31",2728.79,7.7491,0
"00:14:41",2727.86,7.7454,0
"00:14:51",2729.24,7.7509,0
"00:15:01",2733.58,7.7681,0
"00:15:11",2735.3,7.7749,0
"00:15:21",2737.24,7.7826,0
"00:15:31",2734.87,7.7732,0
"00:15:41",2733.22,7.7667,0
"00:15:51",2733.65,7.7684,0
"00:16:01",2734.91,7.7734,0
"00:16:11",2735.65,7.7763,0
"00:16:21",2736.47,7.7796,0
"00:16:31",2734.41,7.7714,0
"00:16:41",2734.7,7.7726,0
"00:16:51",2731.64,7.7604,0
"00:17:01",2730.62,7.7564,0
"00:17:11",2729.49,7.7519,0
"00:17:21",2729.8,7.7531,0
"00:17:31",2728.87,7.7494,0
"00:17:41",2731.1,7.7583,0
"00:17:51",2731.2,7.7587,0
"00:18:01",2730.35,7.7553,0
"00:18:11",2730,7.7539,0
"00:18:21",2729.2,7.7507,0
"00:18:31",2733.78,7.7689,0
"00:18:41",2735.09,7.7741,0
"00:18:51",2733.26,7.7669,0
"00:19:01",2731.2,7.7587,0
"00:19:11",2729.68,7.7526,0
"00:19:21",2728.15,7.7466,0
"00:19:31",2730.71,7.7567,0
"00:19:41",2734.22,7.7707,0
"00:19:51",2735.35,7.7751,0
"00:20:01",2734.93,7.7735,0
"00:20:11",2733.87,7.7693,0
"00:20:21",2731.61,7.7603,0
"00:20:31",2730.32,7.7552,0
"00:20:41",2730.72,7.7568,0
"00:20:51",2731.5,7.7599,0
"00:21:01",2734.41,7.7714,0
"00:21:11",2737.73,7.7846,0
"00:21:22",2737.74,7.7846,0
"00:21:32",2735.17,7.7744,0
"00:21:42",2734.41,7.7714,0
"00:21:52",2732.53,7.764,0
"00:22:02",2733.27,7.7669,0
"00:22:12",2730.99,7.7578,0
"00:22:22",2731.76,7.7609,0
"00:22:32",2729.13,7.7505,0
"00:22:42",2726.67,7.7407,0
"00:22:52",2726.63,7.7405,0
"00:23:02",2730.82,7.7572,0
"00:23:12",2730.31,7.7551,0
"00:23:22",2730.89,7.7574,0
"00:23:32",2731.03,7.758,0
"00:23:42",2732.5,7.7638,0
"00:23:52",2730.36,7.7553,0
"00:24:02",2729.41,7.7516,0
"00:24:12",2730.01,7.754,0
"00:24:22",2729.94,7.7537,0
"00:24:32",2733.2,7.7666,0
"00:24:42",2731.01,7.7579,0
"00:24:52",2729.78,7.753,0
"00:25:02",2729.35,7.7513,0
"00:25:12",2729.02,7.75,0
"00:25:22",2730.2,7.7547,0
"00:25:32",2731.26,7.7589,0
"00:25:42",2732.34,7.7632,0
"00:25:52",2731.88,7.7614,0
"00:26:02",2733.43,7.7675,0
"00:26:12",2732.31,7.7631,0
"00:26:22",2731.47,7.7597,0
"00:26:32",2729.87,7.7534,0
"00:26:42",2729.3,7.7511,0
"00:26:52",2730.07,7.7542,0
"00:27:02",2730.26,7.7549,0
"00:27:12",2728.23,7.7469,0
"00:27:22",2729.06,7.7502,0
"00:27:32",2729.18,7.7507,0
"00:27:42",2726.62,7.7405,0
"00:27:52",2724.7,7.7329,0
"00:28:02",2725.13,7.7346,0
"00:28:12",2726.07,7.7383,0
"00:28:22",2725.85,7.7374,0
"00:28:32",2725.95,7.7378,0
"00:28:42",2729.73,7.7528,0
"00:28:52",2728.66,7.7486,0
"00:29:02",2728.01,7.746,0
"00:29:12",2725.96,7.7379,0
"00:29:22",2725.27,7.7351,0
"00:29:32",2724.4,7.7317,0
"00:29:42",2725.18,7.7348,0
"00:29:52",2723.94,7.7299,0
"00:30:02",2723.26,7.7272,0
"00:30:12",2723.44,7.7279,0
"00:30:22",2726.43,7.7397,0
"00:30:32",2726.71,7.7409,0
"00:30:42",2725.74,7.737,0
"00:30:52",2725.13,7.7346,0
"00:31:02",2728.22,7.7469,0
"00:31:12",2728.75,7.749,0
"00:31:22",2727.22,7.7429,0
"00:31:32",2731.42,7.7596,0
"00:31:42",2729.61,7.7524,0
"00:31:52",2728.71,7.7488,0
"00:32:02",2726.73,7.7409,0
"00:32:12",2724.92,7.7338,0
"00:32:22",2726.58,7.7403,0
"00:32:32",2726.18,7.7388,0
"00:32:42",2727.51,7.744,0
"00:32:52",2729.53,7.7521,0
"00:33:02",2730.5,7.7559,0
"00:33:12",2727.31,7.7432,0
"00:33:22",2729.43,7.7517,0
"00:33:32",2728.25,7.747,0
"00:33:42",2732.22,7.7627,0
"00:33:52",2730.74,7.7569,0
"00:34:02",2728.3,7.7472,0
"00:34:12",2727.18,7.7427,0
"00:34:22",2730.56,7.7561,0
"00:34:32",2730.5,7.7559,0
"00:34:42",2728.7,7.7488,0
"00:34:52",2729.97,7.7538,0
"00:35:02",2729.45,7.7517,0
"00:35:12",2727.81,7.7452,0
"00:35:22",2728.01,7.746,0
"00:35:32",2730.14,7.7545,0
"00:35:42",2731.1,7.7583,0
"00:35:52",2729.2,7.7507,0
"00:36:02",2727.69,7.7447,0
"00:36:12",2724.53,7.7322,0
"00:36:22",2728.28,7.7471,0
"00:36:32",2728.82,7.7492,0
"00:36:42",2730.5,7.7559,0
"00:36:52",2731.3,7.7591,0
"00:37:02",2729.93,7.7536,0
"00:37:12",2727.58,7.7443,0
"00:37:22",2727.24,7.743,0
"00:37:32",2727.57,7.7443,0
"00:37:42",2728.76,7.749,0
"00:37:52",2730.69,7.7567,0
"00:38:02",2730.12,7.7544,0
"00:38:12",2727.86,7.7454,0
"00:38:22",2730.3,7.7551,0
"00:38:32",2731.88,7.7614,0
"00:38:42",2729.93,7.7536,0
"00:38:52",2729.26,7.751,0
"00:39:02",2728.25,7.747,0
"00:39:12",2729.09,7.7503,0
"00:39:22",2728.59,7.7483,0
"00:39:32",2727.93,7.7457,0
"00:39:42",2729.3,7.7511,0
"00:39:52",2730.13,7.7544,0
"00:40:02",2731.22,7.7588,0
"00:40:12",2731.56,7.7601,0
"00:40:22",2734.61,7.7722,0
"00:40:32",2732.38,7.7634,0
"00:40:42",2730.78,7.757,0
"00:40:52",2730.24,7.7549,0
"00:41:02",2729.91,7.7536,0
"00:41:12",2731.74,7.7608,0
"00:41:22",2731.82,7.7611,0
"00:41:32",2732.32,7.7631,0
"00:41:42",2730.94,7.7576,0
"00:41:52",2730.18,7.7546,0
"00:42:02",2730.39,7.7555,0
"00:42:12",2730.37,7.7554,0
"00:42:22",2731.25,7.7589,0
"00:42:32",2731.04,7.758,0
"00:42:42",2730.75,7.7569,0
"00:42:52",2732.23,7.7628,0
"00:43:03",2730.72,7.7568,0
"00:43:13",2729.85,7.7533,0
"00:43:23",2728.56,7.7482,0
"00:43:33",2729.25,7.7509,0
"00:43:43",2734.42,7.7715,0
"00:43:53",2734.87,7.7732,0
"00:44:03",2732.16,7.7625,0
"00:44:13",2730.01,7.754,0
"00:44:23",2730.2,7.7547,0
"00:44:33",2730.47,7.7558,0
"00:44:43",2730.92,7.7576,0
"00:44:53",2732.45,7.7636,0
"00:45:03",2732.22,7.7627,0
"00:45:13",2732.9,7.7654,0
"00:45:23",2732.43,7.7636,0
"00:45:33",2732.32,7.7631,0
"00:45:43",2730.88,7.7574,0
"00:45:53",2730.23,7.7548,0
"00:46:03",2729.65,7.7525,0
"00:46:13",2733.63,7.7683,0
"00:46:23",2736.16,7.7784,0
"00:46:33",2734.51,7.7718,0
"00:46:43",2736.82,7.781,0
"00:46:53",2735.26,7.7748,0
"00:47:03",2733.67,7.7685,0
"00:47:13",2731.74,7.7608,0
"00:47:23",2730.03,7.754,0
"00:47:33",2727.99,7.7459,0
"00:47:43",2727.48,7.7439,0
"00:47:53",2727.2,7.7428,0
"00:48:03",2731.04,7.758,0
"00:48:13",2732.86,7.7653,0
"00:48:23",2731.54,7.76,0
"00:48:33",2731.91,7.7615,0
"00:48:43",2732.54,7.764,0
"00:48:53",2730.86,7.7573,0
"00:49:03",2729.13,7.7505,0
"00:49:13",2729.05,7.7501,0
"00:49:23",2727.28,7.7431,0
"00:49:33",2727.59,7.7444,0
"00:49:43",2728.25,7.747,0
"00:49:53",2727.47,7.7439,0
"00:50:03",2727.48,7.7439,0
"00:50:13",2728.52,7.748,0
"00:50:23",2730.67,7.7566,0
"00:50:33",2730.84,7.7572,0
"00:50:43",2730.81,7.7571,0
"00:50:53",2730.07,7.7542,0
"00:51:03",2729.52,7.752,0
"00:51:13",2729.53,7.7521,0
"00:51:23",2729.05,7.7501,0
"00:51:33",2730.15,7.7545,0
"00:51:43",2730.61,7.7563,0
"00:51:53",2729.99,7.7539,0
"00:52:03",2729.91,7.7536,0
"00:52:13",2730.16,7.7546,0
"00:52:23",2728.86,7.7494,0
"00:52:33",2728.9,7.7496,0
"00:52:43",2729.79,7.7531,0
"00:52:53",2729.48,7.7519,0
"00:53:03",2731.44,7.7596,0
"00:53:13",2733.52,7.7679,0
"00:53:23",2735.97,7.7776,0
"00:53:33",2734.21,7.7706,0
"00:53:43",2733.19,7.7666,0
"00:53:53",2733.36,7.7672,0
"00:54:03",2734.46,7.7716,0
"00:54:13",2733.57,7.7681,0
"00:54:23",2732.07,7.7621,0
"00:54:33",2733.89,7.7694,0
"00:54:43",2733.4,7.7674,0
"00:54:53",2732.44,7.7636,0
"00:55:03",2732.86,7.7653,0
"00:55:13",2735.3,7.7749,0
"00:55:23",2735.43,7.7755,0
"00:55:33",2734.03,7.7699,0
"00:55:43",2732.87,7.7653,0
"00:55:53",2733.37,7.7673,0
"00:56:03",2735.03,7.7739,0
"00:56:13",2735.98,7.7776,0
"00:56:23",2737.19,7.7824,0
"00:56:33",2736.69,7.7805,0
"00:56:43",2734.98,7.7737,0
"00:56:53",2732.82,7.7651,0
"00:57:03",2733.5,7.7678,0
"00:57:13",2734.89,7.7733,0
"00:57:23",2734.12,7.7703,0
"00:57:33",2733.38,7.7673,0
"00:57:43",2734.27,7.7709,0
"00:57:53",2735.11,7.7742,0
"00:58:03",2735.57,7.776,0
"00:58:13",2734.91,7.7734,0
"00:58:23",2734.31,7.771,0
"00:58:33",2732.62,7.7643,0
"00:58:43",2731.43,7.7596,0
"00:58:53",2731.38,7.7594,0
"00:59:03",2731.37,7.7594,0
"00:59:13",2732,7.7619,0
"00:59:23",2732.28,7.763,0
"00:59:33",2731.29,7.759,0
"00:59:43",2729.87,7.7534,0
"00:59:53",2734.94,7.7735,0
"01:00:03",2735.58,7.7761,0
"01:00:13",2737.95,7.7855,0
"01:00:23",2735.96,7.7776,0
"01:00:33",2736.76,7.7807,0
"01:00:43",2738.36,7.7871,0
"01:00:53",2736.42,7.7794,0
"01:01:03",2733.59,7.7682,0
"01:01:13",2735.08,7.7741,0
"01:01:23",2738.52,7.7877,0
"01:01:33",2739.39,7.7912,0
"01:01:43",2737.17,7.7824,0
"01:01:53",2736.25,7.7787,0
"01:02:03",2737.39,7.7832,0
"01:02:13",2737.15,7.7823,0
"01:02:23",2735.44,7.7755,0
"01:02:33",2733.6,7.7682,0
"01:02:43",2735.79,7.7769,0
"01:02:53",2735.57,7.776,0
"01:03:03",2735.82,7.777,0
"01:03:13",2734.38,7.7713,0
"01:03:23",2734.73,7.7727,0
"01:03:33",2736.15,7.7783,0
"01:03:43",2736.72,7.7806,0
"01:03:53",2737.12,7.7822,0
"01:04:03",2734.7,7.7726,0
"01:04:13",2731.96,7.7617,0
"01:04:23",2731.63,7.7604,0
"01:04:33",2732,7.7619,0
"01:04:43",2732.47,7.7637,0
"01:04:54",2731.91,7.7615,0
"01:05:04",2730.9,7.7575,0
"01:05:14",2730.3,7.7551,0
"01:05:24",2730.8,7.7571,0
"01:05:34",2731.54,7.76,0
"01:05:44",2732.35,7.7632,0
"01:05:54",2732.67,7.7645,0
"01:06:04",2733.53,7.7679,0
"01:06:14",2734,7.7698,0
"01:06:24",2734.42,7.7715,0
"01:06:34",2735.35,7.7751,0
"01:06:44",2737.9,7.7853,0
"01:06:54",2739.19,7.7904,0
"01:07:04",2738.8,7.7888,0
"01:07:14",2737.5,7.7837,0
"01:07:24",2737.82,7.7849,0
"01:07:34",2736.9,7.7813,0
"01:07:44",2737.31,7.7829,0
"01:07:54",2738.18,7.7864,0
"01:08:04",2737.25,7.7827,0
"01:08:14",2742.61,7.804,0
"01:08:24",2740.23,7.7945,0
"01:08:34",2738.07,7.7859,0
"01:08:44",2740.79,7.7967,0
"01:08:54",2741.23,7.7985,0
"01:09:04",2739.45,7.7914,0
"01:09:14",2736.74,7.7807,0
"01:09:24",2734.75,7.7728,0
"01:09:34",2734.78,7.7729,0
"01:09:44",2737.22,7.7826,0
"01:09:54",2735.79,7.7769,0
"01:10:04",2734.43,7.7715,0
"01:10:14",2734.32,7.7711,0
"01:10:24",2735.25,7.7747,0
"01:10:34",2736.22,7.7786,0
"01:10:44",2735.29,7.7749,0
"01:10:54",2738.46,7.7875,0
"01:11:04",2738.25,7.7867,0
"01:11:14",2736.81,7.7809,0
"01:11:24",2735.44,7.7755,0
"01:11:34",2735.7,7.7765,0
"01:11:44",2737.07,7.782,0
"01:11:54",2737.6,7.7841,0
"01:12:04",2736.21,7.7786,0
"01:12:14",2736.89,7.7813,0
"01:12:24",2742.39,7.8031,0
"01:12:34",2742.54,7.8037,0
"01:12:44",2743.01,7.8055,0
"01:12:54",2740.66,7.7962,0
"01:13:04",2737.92,7.7853,0
"01:13:14",2736.21,7.7786,0
"01:13:24",2734.8,7.773,0
"01:13:34",2736.4,7.7793,0
"01:13:44",2737.29,7.7828,0
"01:13:54",2737.29,7.7828,0
"01:14:04",2738.65,7.7882,0
"01:14:14",2742.76,7.8045,0
"01:14:24",2742,7.8015,0
"01:14:34",2739.37,7.7911,0
"01:14:44",2737.02,7.7818,0
"01:14:54",2737.89,7.7852,0
"01:15:04",2737.15,7.7823,0
"01:15:14",2737.36,7.7831,0
"01:15:24",2738.53,7.7878,0
"01:15:34",2739.87,7.7931,0
"01:15:44",2737.17,7.7824,0
"01:15:54",2735.8,7.7769,0
"01:16:04",2733.91,7.7694,0
"01:16:14",2733.07,7.7661,0
"01:16:24",2732.12,7.7623,0
"01:16:34",2733.26,7.7669,0
"01:16:44",2734.16,7.7704,0
"01:16:54",2734.52,7.7719,0
"01:17:04",2734.51,7.7718,0
"01:17:14",2737.59,7.784,0
"01:17:24",2737.4,7.7833,0
"01:17:34",2737.33,7.783,0
"01:17:44",2739.54,7.7918,0
"01:17:54",2737.74,7.7846,0
"01:18:04",2735.8,7.7769,0
"01:18:14",2735.2,7.7745,0
"01:18:24",2735.8,7.7769,0
"01:18:34",2736.78,7.7808,0
"01:18:44",2737.18,7.7824,0
"01:18:54",2743.92,7.8091,0
"01:19:04",2742.57,7.8038,0
"01:19:14",2742.06,7.8018,0
"01:19:24",2739.54,7.7918,0
"01:19:34",2738.04,7.7858,0
"01:19:44",2737.1,7.7821,0
"01:19:54",2735.63,7.7763,0
"01:20:04",2737.67,7.7844,0
"01:20:14",2738.15,7.7863,0
"01:20:24",2736.58,7.78,0
"01:20:34",2735.76,7.7768,0
"01:20:44",2738.92,7.7893,0
"01:20:54",2737.48,7.7836,0
"01:21:04",2736.73,7.7806,0
"01:21:14",2737.38,7.7832,0
"01:21:24",2738.46,7.7875,0
"01:21:34",2737.57,7.784,0
"01:21:44",2738.99,7.7896,0
"01:21:54",2738.16,7.7863,0
"01:22:04",2739.91,7.7932,0
"01:22:14",2741.46,7.7994,0
"01:22:24",2740.57,7.7959,0
"01:22:34",2741.17,7.7982,0
"01:22:44",2740.17,7.7943,0
"01:22:54",2739.86,7.793,0
"01:23:04",2742.6,7.8039,0
"01:23:14",2744.15,7.8101,0
"01:23:24",2742.5,7.8035,0
"01:23:34",2739.98,7.7935,0
"01:23:44",2738.74,7.7886,0
"01:23:55",2740.76,7.7966,0
"01:24:05",2739.87,7.7931,0
"01:24:15",2740.94,7.7973,0
"01:24:25",2742.38,7.803,0
"01:24:35",2742.05,7.8017,0
"01:24:45",2741.1,7.798,0
"01:24:55",2739.71,7.7924,0
"01:25:05",2738.41,7.7873,0
"01:25:15",2737.78,7.7848,0
"01:25:25",2738.11,7.7861,0
"01:25:35",2738.54,7.7878,0
"01:25:45",2742.7,7.8043,0
"01:25:55",2744.58,7.8118,0
"01:26:05",2744.93,7.8132,0
"01:26:15",2745.24,7.8144,0
"01:26:25",2743.43,7.8072,0
"01:26:35",2740.33,7.7949,0
"01:26:45",2740.57,7.7959,0
"01:26:55",2740.05,7.7938,0
"01:27:05",2740.16,7.7942,0
"01:27:15",2738.81,7.7889,0
"01:27:25",2738.4,7.7872,0
"01:27:35",2738.33,7.787,0
"01:27:45",2738.25,7.7867,0
"01:27:55",2737.72,7.7845,0
"01:28:05",2737.23,7.7826,0
"01:28:15",2737.21,7.7825,0
"01:28:25",2737.18,7.7824,0
"01:28:35",2739.18,7.7903,0
"01:28:45",2740.82,7.7968,0
"01:28:55",2744.25,7.8105,0
"01:29:05",2742.88,7.805,0
"01:29:15",2741.07,7.7978,0
"01:29:25",2741.87,7.801,0
"01:29:35",2743.94,7.8092,0
"01:29:45",2743.72,7.8084,0
"01:29:55",2743.23,7.8064,0
"01:30:05",2743.64,7.808,0
"01:30:15",2741.98,7.8015,0
"01:30:25",2740.67,7.7963,0
"01:30:35",2740.09,7.794,0
"01:30:45",2739.26,7.7907,0
"01:30:55",2741.01,7.7976,0
"01:31:05",2741.25,7.7986,0
"01:31:15",2740.87,7.797,0
"01:31:25",2740.94,7.7973,0
"01:31:35",2741.36,7.799,0
"01:31:45",2740.19,7.7943,0
"01:31:55",2741.6,7.7999,0
"01:32:05",2741.66,7.8002,0
"01:32:15",2740.53,7.7957,0
"01:32:25",2740.11,7.794,0
"01:32:35",2742.85,7.8049,0
"01:32:45",2743.09,7.8059,0
"01:32:55",2742.41,7.8032,0
"01:33:05",2743.57,7.8078,0
"01:33:15",2742.67,7.8042,0
"01:33:25",2745.37,7.8149,0
"01:33:35",2743.18,7.8062,0
"01:33:45",2745.35,7.8148,0
"01:33:55",2748.09,7.8257,0
"01:34:05",2746.55,7.8196,0
"01:34:15",2745.05,7.8136,0
"01:34:25",2745.15,7.814,0
"01:34:35",2747.18,7.8221,0
"01:34:45",2746.97,7.8213,0
"01:34:55",2745.3,7.8146,0
"01:35:05",2745.12,7.8139,0
"01:35:15",2743.32,7.8068,0
"01:35:25",2745.92,7.8171,0
"01:35:35",2748.23,7.8263,0
"01:35:45",2747.59,7.8237,0
"01:35:55",2746.98,7.8213,0
"01:36:05",2744.12,7.8099,0
"01:36:15",2747.67,7.824,0
"01:36:25",2747.11,7.8218,0
"01:36:35",2744.85,7.8128,0
"01:36:45",2744.87,7.8129,0
"01:36:55",2748.25,7.8263,0
"01:37:05",2749.79,7.8324,0
"01:37:15",2748.14,7.8259,0
"01:37:25",2748.52,7.8274,0
"01:37:35",2749.05,7.8295,0
"01:37:45",2747.51,7.8234,0
"01:37:55",2746.43,7.8191,0
"01:38:05",2745.28,7.8145,0
"01:38:15",2742.93,7.8052,0
"01:38:25",2743.1,7.8059,0
"01:38:35",2743.45,7.8073,0
"01:38:45",2747.63,7.8239,0
"01:38:55",2747.88,7.8249,0
"01:39:05",2744.96,7.8133,0
"01:39:15",2742.58,7.8038,0
"01:39:25",2742.12,7.802,0
"01:39:35",2747.3,7.8226,0
"01:39:45",2746.76,7.8204,0
"01:39:55",2746.09,7.8178,0
"01:40:05",2745.3,7.8146,0
"01:40:15",2742.24,7.8025,0
"01:40:25",2742.92,7.8052,0
"01:40:35",2741.26,7.7986,0
"01:40:45",2739.29,7.7908,0
"01:40:55",2738.97,7.7895,0
"01:41:05",2742.55,7.8037,0
"01:41:15",2743.53,7.8076,0
"01:41:25",2742.25,7.8025,0
"01:41:35",2739.75,7.7926,0
"01:41:45",2737.06,7.7819,0
"01:41:55",2741.6,7.7999,0
"01:42:05",2742.44,7.8033,0
"01:42:15",2745.91,7.817,0
"01:42:25",2745.42,7.8151,0
"01:42:35",2744.24,7.8104,0
"01:42:45",2742.05,7.8017,0
"01:42:55",2739.22,7.7905,0
"01:43:05",2739.69,7.7924,0
"01:43:15",2741.78,7.8007,0
"01:43:25",2745.49,7.8154,0
"01:43:35",2744.29,7.8106,0
"01:43:45",2742.26,7.8026,0
"01:43:55",2742.01,7.8016,0
"01:44:05",2741.02,7.7976,0
"01:44:15",2741.2,7.7984,0
"01:44:25",2742.16,7.8022,0
"01:44:35",2744.51,7.8115,0
"01:44:45",2745.27,7.8145,0
"01:44:56",2742.41,7.8032,0
"01:45:06",2740.65,7.7962,0
"01:45:16",2739.11,7.7901,0
"01:45:26",2739.02,7.7897,0
"01:45:36",2740.92,7.7972,0
"01:45:46",2743.86,7.8089,0
"01:45:56",2744.63,7.812,0
"01:46:06",2743.84,7.8088,0
"01:46:16",2743.27,7.8066,0
"01:46:26",2742.92,7.8052,0
"01:46:36",2742.17,7.8022,0
"01:46:46",2744.22,7.8103,0
"01:46:56",2743.15,7.8061,0
"01:47:06",2742.57,7.8038,0
"01:47:16",2742.45,7.8033,0
"01:47:26",2742.92,7.8052,0
"01:47:36",2741.62,7.8,0
"01:47:46",2742.97,7.8054,0
"01:47:56",2743.64,7.808,0
"01:48:06",2743.12,7.806,0
"01:48:16",2742.01,7.8016,0
"01:48:26",2745.02,7.8135,0
"01:48:36",2744.77,7.8125,0
"01:48:46",2744.57,7.8117,0
"01:48:56",2745.79,7.8166,0
"01:49:06",2745.89,7.817,0
"01:49:16",2743.73,7.8084,0
"01:49:26",2740.82,7.7968,0
"01:49:36",2739.93,7.7933,0
"01:49:46",2743.75,7.8085,0
"01:49:56",2744.73,7.8124,0
"01:50:06",2742.48,7.8034,0
"01:50:16",2740.21,7.7944,0
"01:50:26",2737.3,7.7829,0
"01:50:36",2740.78,7.7967,0
"01:50:46",2740.77,7.7967,0
"01:50:56",2735.45,7.7755,0
"01:51:06",2737.78,7.7848,0
"01:51:16",2738.98,7.7895,0
"01:51:26",2735.72,7.7766,0
"01:51:36",2738.86,7.7891,0
"01:51:46",2738.63,7.7882,0
"01:51:56",2737.23,7.7826,0
"01:52:06",2737.89,7.7852,0
"01:52:16",2734.6,7.7722,0
"01:52:26",2732.62,7.7643,0
"01:52:36",2730.77,7.757,0
"01:52:46",2736.03,7.7778,0
"01:52:56",2738.32,7.7869,0
"01:53:06",2739.48,7.7915,0
"01:53:16",2738.68,7.7884,0
"01:53:26",2738.3,7.7868,0
"01:53:36",2741.8,7.8007,0
"01:53:46",2742.36,7.803,0
"01:53:56",2740.95,7.7974,0
"01:54:06",2738.23,7.7866,0
"01:54:16",2738.27,7.7867,0
"01:54:26",2742.06,7.8018,0
"01:54:36",2742.15,7.8021,0
"01:54:46",2739.91,7.7932,0
"01:54:56",2741.56,7.7998,0
"01:55:06",2739.41,7.7913,0
"01:55:16",2740.13,7.7941,0
"01:55:26",2741.62,7.8,0
"01:55:36",2742.93,7.8052,0
"01:55:46",2744.65,7.812,0
"01:55:56",2743.86,7.8089,0
"01:56:06",2743.29,7.8067,0
"01:56:16",2743.11,7.8059,0
"01:56:26",2741.8,7.8007,0
"01:56:36",2738.74,7.7886,0
"01:56:46",2737.41,7.7833,0
"01:56:56",2736.41,7.7794,0
"01:57:06",2736.54,7.7799,0
"01:57:16",2741.76,7.8006,0
"01:57:26",2741.17,7.7982,0
"01:57:36",2745.05,7.8136,0
"01:57:46",2743.98,7.8094,0
"01:57:56",2742.03,7.8017,0
"01:58:06",2740.82,7.7968,0
"01:58:16",2739.68,7.7923,0
"01:58:26",2739.23,7.7905,0
"01:58:36",2743.18,7.8062,0
"01:58:46",2743,7.8055,0
"01:58:56",2743.34,7.8068,0
"01:59:06",2748.49,7.8273,0
"01:59:16",2748.15,7.8259,0
"01:59:26",2745.49,7.8154,0
"01:59:36",2745.01,7.8135,0
"01:59:46",2746.24,7.8184,0
"01:59:56",2749.34,7.8307,0
"02:00:06",2747.03,7.8215,0
"02:00:16",2744.02,7.8095,0
"02:00:26",2743.14,7.8061,0
"02:00:36",2745.06,7.8137,0
"02:00:46",2745.85,7.8168,0
"02:00:56",2747.85,7.8247,0
"02:01:06",2747.35,7.8228,0
"02:01:16",2746.36,7.8188,0
"02:01:26",2749.32,7.8306,0
"02:01:36",2748.84,7.8287,0
"02:01:46",2747.6,7.8238,0
"02:01:56",2750.27,7.8343,0
"02:02:06",2751.29,7.8384,0
"02:02:16",2751.53,7.8393,0
"02:02:26",2749.63,7.8318,0
"02:02:36",2748.08,7.8257,0
"02:02:46",2749.07,7.8296,0
"02:02:56",2748.37,7.8268,0
"02:03:06",2748.53,7.8274,0
"02:03:16",2748.21,7.8262,0
"02:03:26",2748.15,7.8259,0
"02:03:36",2747.79,7.8245,0
"02:03:46",2747.99,7.8253,0
"02:03:56",2747.02,7.8215,0
"02:04:06",2746.48,7.8193,0
"02:04:16",2746.63,7.8199,0
"02:04:26",2747.83,7.8247,0
"02:04:36",2746.14,7.818,0
"02:04:46",2744.73,7.8124,0
"02:04:56",2745.98,7.8173,0
"02:05:06",2747.66,7.824,0
"02:05:16",2748.48,7.8272,0
"02:05:26",2749.1,7.8297,0
"02:05:37",2747.85,7.8247,0
"02:05:47",2745.12,7.8139,0
"02:05:57",2744.98,7.8134,0
"02:06:07",2746.27,7.8185,0
"02:06:17",2749.85,7.8327,0
"02:06:27",2749.19,7.8301,0
"02:06:37",2748.25,7.8263,0
"02:06:47",2747.62,7.8238,0
"02:06:57",2747.91,7.825,0
"02:07:07",2747.91,7.825,0
"02:07:17",2748.22,7.8262,0
"02:07:27",2749.6,7.8317,0
"02:07:37",2749.91,7.8329,0
"02:07:47",2749,7.8293,0
"02:07:57",2747.4,7.823,0
"02:08:07",2746.29,7.8186,0
"02:08:17",2747.12,7.8218,0
"02:08:27",2747.39,7.8229,0
"02:08:37",2745.84,7.8168,0
"02:08:47",2745.73,7.8163,0
"02:08:57",2745.51,7.8155,0
"02:09:07",2745.76,7.8165,0
"02:09:17",2751.6,7.8396,0
"02:09:27",2749.44,7.8311,0
"02:09:37",2749.03,7.8294,0
"02:09:47",2749.49,7.8313,0
"02:09:57",2750.53,7.8354,0
"02:10:07",2751.34,7.8386,0
"02:10:17",2751.15,7.8378,0
"02:10:27",2749.74,7.8322,0
"02:10:37",2749.84,7.8326,0
"02:10:47",2749.22,7.8302,0
"02:10:57",2750.97,7.8371,0
"02:11:07",2749.17,7.83,0
"02:11:17",2750.11,7.8337,0
"02:11:27",2752.42,7.8429,0
"02:11:37",2754.09,7.8495,0
"02:11:47",2751.83,7.8405,0
"02:11:57",2750,7.8333,0
"02:12:07",2749.17,7.83,0
"02:12:17",2749.37,7.8308,0
"02:12:27",2749.56,7.8315,0
"02:12:37",2748.34,7.8267,0
"02:12:47",2748.08,7.8257,0
"02:12:57",2751.37,7.8387,0
"02:13:07",2753.02,7.8453,0
"02:13:17",2751.36,7.8387,0
"02:13:27",2751.76,7.8403,0
"02:13:37",2750.52,7.8353,0
"02:13:47",2749.36,7.8307,0
"02:13:57",2748.61,7.8278,0
"02:14:07",2750.99,7.8372,0
"02:14:17",2751.65,7.8398,0
"02:14:27",2752.92,7.8449,0
"02:14:37",2751.76,7.8403,0
"02:14:47",2750.69,7.836,0
"02:14:57",2751.98,7.8411,0
"02:15:07",2752.3,7.8424,0
"02:15:17",2751.02,7.8373,0
"02:15:27",2752.57,7.8435,0
"02:15:37",2755.48,7.855,0
"02:15:47",2755.04,7.8533,0
"02:15:57",2754.31,7.8504,0
"02:16:07",2755.1,7.8535,0
"02:16:17",2753.26,7.8462,0
"02:16:27",2752,7.8412,0
"02:16:37",2752.96,7.845,0
"02:16:47",2751.91,7.8409,0
"02:16:57",2749.33,7.8306,0
"02:17:07",2746.91,7.821,0
"02:17:17",2746.44,7.8191,0
"02:17:27",2745.47,7.8153,0
"02:17:37",2749.1,7.8297,0
"02:17:47",2753.84,7.8485,0
"02:17:57",2754.7,7.8519,0
"02:18:07",2752.86,7.8446,0
"02:18:17",2750.75,7.8363,0
"02:18:27",2749.37,7.8308,0
"02:18:37",2748.59,7.8277,0
"02:18:47",2748.61,7.8278,0
"02:18:57",2746.79,7.8205,0
"02:19:07",2746.76,7.8204,0
"02:19:17",2745.04,7.8136,0
"02:19:27",2745.73,7.8163,0
"02:19:37",2743.43,7.8072,0
"02:19:47",2743.56,7.8077,0
"02:19:57",2744.36,7.8109,0
"02:20:07",2741.86,7.801,0
"02:20:17",2740.59,7.7959,0
"02:20:27",2738.75,7.7886,0
"02:20:37",2739.13,7.7901,0
"02:20:47",2740.1,7.794,0
"02:20:57",2739.74,7.7926,0
"02:21:07",2743.08,7.8058,0
"02:21:17",2742.09,7.8019,0
"02:21:27",2738.95,7.7894,0
"02:21:37",2741.94,7.8013,0
"02:21:47",2742.97,7.8054,0
"02:21:57",2743.47,7.8074,0
"02:22:07",2746.79,7.8205,0
"02:22:17",2746.2,7.8182,0
"02:22:27",2743.37,7.807,0
"02:22:37",2745.35,7.8148,0
"02:22:47",2745.97,7.8173,0
"02:22:57",2743.27,7.8066,0
"02:23:07",2741.73,7.8005,0
"02:23:17",2744.95,7.8132,0
"02:23:27",2748.5,7.8273,0
"02:23:37",2748.28,7.8265,0
"02:23:47",2747.23,7.8223,0
"02:23:57",2748.53,7.8274,0
"02:24:07",2747.87,7.8248,0
"02:24:17",2746.62,7.8199,0
"02:24:27",2745.46,7.8153,0
"02:24:37",2744.72,7.8123,0
"02:24:47",2745.18,7.8141,0
"02:24:57",2745.33,7.8147,0
"02:25:07",2748.2,7.8261,0
"02:25:17",2748.33,7.8266,0
"02:25:27",2747.94,7.8251,0
"02:25:37",2748.02,7.8254,0
"02:25:47",2751.46,7.8391,0
"02:25:57",2751.16,7.8379,0
"02:26:07",2752.21,7.842,0
"02:26:17",2751.78,7.8403,0
"02:26:27",2750.43,7.835,0
"02:26:37",2750.42,7.8349,0
"02:26:48",2750.41,7.8349,0
"02:26:58",2748.45,7.8271,0
"02:27:08",2747.23,7.8223,0
"02:27:18",2746.51,7.8194,0
"02:27:28",2746.2,7.8182,0
"02:27:38",2751.25,7.8382,0
"02:27:48",2754.06,7.8494,0
"02:27:58",2754.15,7.8497,0
"02:28:08",2754.2,7.8499,0
"02:28:18",2752.93,7.8449,0
"02:28:28",2749.95,7.8331,0
"02:28:38",2752.7,7.844,0
"02:28:48",2753.9,7.8488,0
"02:28:58",2751.89,7.8408,0
"02:29:08",2751.1,7.8376,0
"02:29:18",2751.47,7.8391,0
"02:29:28",2752.44,7.843,0
"02:29:38",2751.06,7.8375,0
"02:29:48",2751.51,7.8393,0
"02:29:58",2752.06,7.8414,0
"02:30:08",2750.7,7.8361,0
"02:30:18",2748.6,7.8277,0
"02:30:28",2746.09,7.8178,0
"02:30:38",2749.75,7.8323,0
"02:30:48",2751.36,7.8387,0
"02:30:58",2750.14,7.8338,0
"02:31:08",2748.8,7.8285,0
"02:31:18",2749.01,7.8293,0
"02:31:28",2751.56,7.8395,0
"02:31:38",2750.07,7.8336,0
"02:31:48",2748.24,7.8263,0
"02:31:58",2747.6,7.8238,0
"02:32:08",2745.7,7.8162,0
"02:32:18",2744.92,7.8131,0
"02:32:28",2744.65,7.812,0
"02:32:38",2743.67,7.8082,0
"02:32:48",2747.58,7.8237,0
"02:32:58",2748.62,7.8278,0
"02:33:08",2750,7.8333,0
"02:33:18",2748.84,7.8287,0
"02:33:28",2748.23,7.8263,0
"02:33:38",2746.64,7.8199,0
"02:33:48",2748.08,7.8257,0
"02:33:58",2746.91,7.821,0
"02:34:08",2748.05,7.8255,0
"02:34:18",2747.92,7.825,0
"02:34:28",2747.39,7.8229,0
"02:34:38",2745.66,7.8161,0
"02:34:48",2747.29,7.8225,0
"02:34:58",2747.13,7.8219,0
"02:35:08",2747.8,7.8245,0
"02:35:18",2746.82,7.8207,0
"02:35:28",2749.17,7.83,0
"02:35:38",2748.34,7.8267,0
"02:35:48",2746.66,7.82,0
"02:35:58",2746.4,7.819,0
"02:36:08",2746.35,7.8188,0
"02:36:18",2750.36,7.8347,0
"02:36:28",2752.98,7.8451,0
"02:36:38",2754.87,7.8526,0
"02:36:48",2756.37,7.8586,0
"02:36:58",2753.21,7.846,0
"02:37:08",2751.23,7.8382,0
"02:37:18",2752.91,7.8448,0
"02:37:28",2756.31,7.8583,0
"02:37:38",2754.08,7.8495,0
"02:37:48",2753.11,7.8456,0
"02:37:58",2753.41,7.8468,0
"02:38:08",2752.72,7.8441,0
"02:38:18",2750.93,7.837,0
"02:38:28",2751.48,7.8391,0
"02:38:38",2753.2,7.846,0
"02:38:48",2754.55,7.8513,0
"02:38:58",2755.45,7.8549,0
"02:39:08",2755.01,7.8532,0
"02:39:18",2753.56,7.8474,0
"02:39:28",2750.34,7.8346,0
"02:39:38",2748.72,7.8282,0
"02:39:48",2748.1,7.8257,0
"02:39:58",2749.96,7.8331,0
"02:40:08",2751.66,7.8399,0
"02:40:18",2751.08,7.8376,0
"02:40:28",2749.08,7.8296,0
"02:40:38",2753.38,7.8467,0
"02:40:48",2751.98,7.8411,0
"02:40:58",2752.1,7.8416,0
"02:41:08",2751.86,7.8407,0
"02:41:18",2750.17,7.8339,0
"02:41:28",2752,7.8412,0
"02:41:38",2751.33,7.8386,0
"02:41:48",2751.74,7.8402,0
"02:41:58",2750.98,7.8372,0
"02:42:08",2749.77,7.8324,0
"02:42:18",2750.81,7.8365,0
"02:42:28",2750.81,7.8365,0
"02:42:38",2750.94,7.837,0
"02:42:48",2751.82,7.8405,0
"02:42:58",2752.78,7.8443,0
"02:43:08",2753.41,7.8468,0
"02:43:18",2752.18,7.8419,0
"02:43:28",2752.45,7.843,0
"02:43:38",2751.79,7.8404,0
"02:43:48",2753.26,7.8462,0
"02:43:58",2757.3,7.8622,0
"02:44:08",2759.45,7.8708,0
"02:44:18",2757.28,7.8622,0
"02:44:28",2758.27,7.8661,0
"02:44:38",2757.74,7.864,0
"02:44:48",2756.42,7.8587,0
"02:44:58",2753.8,7.8484,0
"02:45:08",2754.89,7.8527,0
"02:45:18",2757.78,7.8641,0
"02:45:28",2756.68,7.8598,0
"02:45:38",2754.74,7.8521,0
"02:45:48",2754.74,7.8521,0
"02:45:58",2753.29,7.8463,0
"02:46:08",2753.39,7.8467,0
"02:46:18",2755.06,7.8534,0
"02:46:28",2759.1,7.8694,0
"02:46:38",2759.18,7.8697,0
"02:46:48",2756.07,7.8574,0
"02:46:58",2752.79,7.8443,0
"02:47:08",2750.68,7.836,0
"02:47:18",2753.23,7.8461,0
"02:47:28",2751.83,7.8405,0
"02:47:38",2755.9,7.8567,0
"02:47:48",2756.13,7.8576,0
"02:47:58",2752.83,7.8445,0
"02:48:08",2752.05,7.8414,0
"02:48:18",2751.41,7.8389,0
"02:48:28",2752.92,7.8449,0
"02:48:38",2752.82,7.8445,0
"02:48:48",2755.26,7.8541,0
"02:48:58",2757.54,7.8632,0
"02:49:08",2755.16,7.8537,0
"02:49:18",2753.41,7.8468,0
"02:49:29",2754,7.8491,0
"02:49:39",2753.47,7.847,0
"02:49:49",2751.13,7.8378,0
"02:49:59",2751.56,7.8395,0
"02:50:09",2750.48,7.8352,0
"02:50:19",2749.56,7.8315,0
"02:50:29",2749.97,7.8332,0
"02:50:39",2749.64,7.8318,0
"02:50:49",2747.56,7.8236,0
"02:50:59",2749.23,7.8302,0
"02:51:09",2752.26,7.8422,0
"02:51:19",2752.58,7.8435,0
"02:51:29",2752.33,7.8425,0
"02:51:39",2752.54,7.8434,0
"02:51:49",2755.4,7.8547,0
"02:51:59",2756.86,7.8605,0
"02:52:09",2759.44,7.8707,0
"02:52:19",2759.1,7.8694,0
"02:52:29",2756.36,7.8585,0
"02:52:39",2753.59,7.8475,0
"02:52:49",2756.79,7.8602,0
"02:52:59",2756,7.8571,0
"02:53:09",2753.82,7.8484,0
"02:53:19",2754.73,7.852,0
"02:53:29",2753.44,7.8469,0
"02:53:39",2754.3,7.8503,0
"02:53:49",2753.65,7.8478,0
"02:53:59",2753.17,7.8459,0
"02:54:09",2753.61,7.8476,0
"02:54:19",2756.74,7.86,0
"02:54:29",2760.43,7.8747,0
"02:54:39",2758.72,7.8679,0
"02:54:49",2756.29,7.8582,0
"02:54:59",2755.52,7.8552,0
"02:55:09",2754.54,7.8513,0
"02:55:19",2756.6,7.8595,0
"02:55:29",2758.77,7.8681,0
"02:55:39",2757.16,7.8617,0
"02:55:49",2755.32,7.8544,0
"02:55:59",2753.95,7.8489,0
"02:56:09",2753.07,7.8455,0
"02:56:19",2752.49,7.8432,0
"02:56:29",2752.48,7.8431,0
"02:56:39",2751.73,7.8401,0
"02:56:49",2751.66,7.8399,0
"02:56:59",2751.39,7.8388,0
"02:57:09",2752.59,7.8436,0
"02:57:19",2752.73,7.8441,0
"02:57:29",2752.17,7.8419,0
"02:57:39",2752.38,7.8427,0
"02:57:49",2753.56,7.8474,0
"02:57:59",2754.47,7.851,0
"02:58:09",2754.86,7.8526,0
"02:58:19",2754.58,7.8514,0
"02:58:29",2754.27,7.8502,0
"02:58:39",2758.58,7.8673,0
"02:58:49",2756.84,7.8604,0
"02:58:59",2755.78,7.8562,0
"02:59:09",2758.22,7.8659,0
"02:59:19",2759.38,7.8705,0
"02:59:29",2757.41,7.8627,0
"02:59:39",2757.51,7.8631,0
"02:59:49",2756.09,7.8574,0
"02:59:59",2756.86,7.8605,0
"03:00:09",2757.87,7.8645,0
"03:00:19",2760.64,7.8755,0
"03:00:29",2760.32,7.8742,0
"03:00:39",2759.02,7.8691,0
"03:00:49",2756.16,7.8577,0
"03:00:59",2754.9,7.8527,0
"03:01:09",2754.71,7.852,0
"03:01:19",2754.47,7.851,0
"03:01:29",2754.58,7.8514,0
"03:01:39",2754.31,7.8504,0
"03:01:49",2752.8,7.8444,0
"03:01:59",2752.87,7.8447,0
"03:02:09",2754.45,7.8509,0
"03:02:19",2755.25,7.8541,0
"03:02:29",2754.1,7.8495,0
"03:02:39",2754.22,7.85,0
"03:02:49",2755.77,7.8562,0
"03:02:59",2755.55,7.8553,0
"03:03:09",2753.27,7.8463,0
"03:03:19",2753.86,7.8486,0
"03:03:29",2755.33,7.8544,0
"03:03:39",2756.11,7.8575,0
"03:03:49",2756.75,7.8601,0
"03:03:59",2756.3,7.8583,0
"03:04:09",2755.4,7.8547,0
"03:04:19",2754.93,7.8528,0
"03:04:29",2754.95,7.8529,0
"03:04:39",2754.08,7.8495,0
"03:04:49",2755.57,7.8554,0
"03:04:59",2759,7.869,0
"03:05:09",2757.26,7.8621,0
"03:05:19",2756.17,7.8578,0
"03:05:29",2755.44,7.8549,0
"03:05:39",2754.43,7.8509,0
"03:05:49",2753.78,7.8483,0
"03:05:59",2753.71,7.848,0
"03:06:09",2755.67,7.8558,0
"03:06:19",2755.48,7.855,0
"03:06:29",2755.05,7.8533,0
"03:06:39",2758.68,7.8677,0
"03:06:49",2758.35,7.8664,0
"03:06:59",2758.77,7.8681,0
"03:07:09",2758.27,7.8661,0
"03:07:19",2755.76,7.8561,0
"03:07:29",2753.77,7.8482,0
"03:07:39",2755.28,7.8542,0
"03:07:49",2756.1,7.8575,0
"03:07:59",2754.51,7.8512,0
"03:08:09",2754.66,7.8518,0
"03:08:19",2755.02,7.8532,0
"03:08:29",2754.07,7.8494,0
"03:08:39",2753.66,7.8478,0
"03:08:49",2754.47,7.851,0
"03:08:59",2753.67,7.8478,0
"03:09:09",2756.58,7.8594,0
"03:09:19",2755.99,7.857,0
"03:09:29",2757.34,7.8624,0
"03:09:39",2757.3,7.8622,0
"03:09:49",2757.59,7.8634,0
"03:09:59",2756.46,7.8589,0
"03:10:09",2755.93,7.8568,0
"03:10:19",2756.34,7.8584,0
"03:10:29",2759.5,7.871,0
"03:10:39",2759.44,7.8707,0
"03:10:49",2759.75,7.872,0
"03:10:59",2757.99,7.865,0
"03:11:09",2758.25,7.866,0
"03:11:19",2757.57,7.8633,0
"03:11:29",2758.95,7.8688,0
"03:11:39",2758.83,7.8683,0
"03:11:49",2759.57,7.8712,0
"03:11:59",2759.23,7.8699,0
"03:12:09",2757.7,7.8638,0
"03:12:19",2756.56,7.8593,0
"03:12:29",2757.15,7.8616,0
"03:12:39",2756.69,7.8598,0
"03:12:49",2757.8,7.8642,0
"03:12:59",2757.79,7.8642,0
"03:13:09",2755.99,7.857,0
"03:13:19",2758.68,7.8677,0
"03:13:29",2757.39,7.8626,0
"03:13:39",2759.19,7.8697,0
"03:13:49",2759.18,7.8697,0
"03:13:59",2761.9,7.8805,0
"03:14:09",2763.51,7.8869,0
"03:14:19",2762.67,7.8835,0
"03:14:29",2761.43,7.8786,0
"03:14:39",2759.72,7.8718,0
"03:14:49",2758,7.865,0
"03:14:59",2758.47,7.8669,0
"03:15:09",2760.59,7.8753,0
"03:15:19",2760.01,7.873,0
"03:15:29",2762.11,7.8813,0
"03:15:40",2760.58,7.8753,0
"03:15:50",2758.43,7.8667,0
"03:16:00",2758.65,7.8676,0
"03:16:10",2758.09,7.8654,0
"03:16:20",2757.64,7.8636,0
"03:16:30",2757.05,7.8612,0
"03:16:40",2759.4,7.8706,0
"03:16:50",2759.4,7.8706,0
"03:17:00",2757.58,7.8634,0
"03:17:10",2759.02,7.8691,0
"03:17:20",2758.23,7.8659,0
"03:17:30",2757.37,7.8625,0
"03:17:40",2757.15,7.8616,0
"03:17:50",2756.51,7.8591,0
"03:18:00",2758,7.865,0
"03:18:10",2759.7,7.8718,0
"03:18:20",2759.63,7.8715,0
"03:18:30",2760.23,7.8739,0
"03:18:40",2757.96,7.8649,0
"03:18:50",2755.76,7.8561,0
"03:19:00",2756.71,7.8599,0
"03:19:10",2759.18,7.8697,0
"03:19:20",2758.76,7.868,0
"03:19:30",2757.12,7.8615,0
"03:19:40",2757.86,7.8645,0
"03:19:50",2758.33,7.8663,0
"03:20:00",2758.06,7.8653,0
"03:20:10",2757.73,7.8639,0
"03:20:20",2757.02,7.8611,0
"03:20:30",2758.34,7.8664,0
"03:20:40",2759.54,7.8711,0
"03:20:50",2758.54,7.8672,0
"03:21:00",2757.23,7.862,0
"03:21:10",2762.17,7.8816,0
"03:21:20",2762.3,7.8821,0
"03:21:30",2760.66,7.8756,0
"03:21:40",2760,7.873,0
"03:21:50",2759.66,7.8716,0
"03:22:00",2757.98,7.8649,0
"03:22:10",2759.92,7.8726,0
"03:22:20",2758.54,7.8672,0
"03:22:30",2757.26,7.8621,0
"03:22:40",2755.3,7.8543,0
"03:22:50",2754.97,7.853,0
"03:23:00",2754.99,7.8531,0
"03:23:10",2761.8,7.8801,0
"03:23:20",2760.92,7.8766,0
"03:23:30",2759,7.869,0
"03:23:40",2756.51,7.8591,0
"03:23:50",2756.29,7.8582,0
"03:24:00",2754.93,7.8528,0
"03:24:10",2756.23,7.858,0
"03:24:20",2756.47,7.8589,0
"03:24:30",2756.39,7.8586,0
"03:24:40",2756.76,7.8601,0
"03:24:50",2756.46,7.8589,0
"03:25:00",2755.84,7.8564,0
"03:25:10",2756.65,7.8597,0
"03:25:20",2761.54,7.8791,0
"03:25:30",2760.24,7.8739,0
"03:25:40",2761.19,7.8777,0
"03:25:50",2764.71,7.8916,0
"03:26:00",2761.69,7.8797,0
"03:26:10",2759.76,7.872,0
"03:26:20",2761.99,7.8809,0
"03:26:30",2761.89,7.8805,0
"03:26:40",2762.04,7.881,0
"03:26:50",2760.18,7.8737,0
"03:27:00",2758.52,7.8671,0
"03:27:10",2757.47,7.8629,0
"03:27:20",2756.54,7.8592,0
"03:27:30",2756.06,7.8573,0
"03:27:40",2754.08,7.8495,0
"03:27:50",2753.62,7.8476,0
"03:28:00",2761.46,7.8787,0
"03:28:10",2762.75,7.8839,0
"03:28:20",2760.25,7.8739,0
"03:28:30",2760.85,7.8763,0
"03:28:40",2762.84,7.8842,0
"03:28:50",2762.7,7.8837,0
"03:29:00",2760.68,7.8757,0
"03:29:10",2760.6,7.8753,0
"03:29:20",2761.93,7.8806,0
"03:29:30",2760.72,7.8758,0
"03:29:40",2761.25,7.8779,0
"03:29:50",2762.07,7.8812,0
"03:30:01",2759.81,7.8722,0
"03:30:11",2762.12,7.8814,0
"03:30:21",2764.35,7.8902,0
"03:30:31",2764.68,7.8915,0
"03:30:41",2763.68,7.8876,0
"03:30:51",2763.86,7.8883,0
"03:31:01",2763.17,7.8855,0
"03:31:11",2762.54,7.883,0
"03:31:21",2762.89,7.8844,0
"03:31:31",2763.51,7.8869,0
"03:31:41",2761.23,7.8778,0
"03:31:51",2761.62,7.8794,0
"03:32:01",2760.37,7.8744,0
"03:32:11",2758.68,7.8677,0
"03:32:21",2762.14,7.8814,0
"03:32:31",2764.45,7.8906,0
"03:32:41",2761.29,7.8781,0
"03:32:51",2761.24,7.8779,0
"03:33:01",2760.7,7.8757,0
"03:33:11",2758.54,7.8672,0
"03:33:21",2758.55,7.8672,0
"03:33:31",2758.77,7.8681,0
"03:33:41",2759.88,7.8725,0
"03:33:51",2758.51,7.867,0
"03:34:01",2758.11,7.8655,0
"03:34:11",2755.46,7.8549,0
"03:34:21",2753.65,7.8478,0
"03:34:31",2753.1,7.8456,0
"03:34:41",2757.04,7.8612,0
"03:34:51",2758.14,7.8656,0
"03:35:01",2760.03,7.8731,0
"03:35:11",2758.25,7.866,0
"03:35:21",2758.47,7.8669,0
"03:35:31",2762.76,7.8839,0
"03:35:41",2764.87,7.8923,0
"03:35:51",2766.13,7.8973,0
"03:36:01",2765.78,7.8959,0
"03:36:11",2763.03,7.885,0
"03:36:21",2761.95,7.8807,0
"03:36:31",2764.8,7.892,0
"03:36:41",2765.66,7.8954,0
"03:36:51",2767.92,7.9044,0
"03:37:01",2765.91,7.8964,0
"03:37:11",2763.5,7.8868,0
"03:37:21",2761.98,7.8808,0
"03:37:31",2759.78,7.8721,0
"03:37:41",2761.79,7.8801,0
"03:37:51",2762.08,7.8812,0
"03:38:01",2762.82,7.8841,0
"03:38:11",2763.29,7.886,0
"03:38:21",2762.81,7.8841,0
"03:38:31",2761.75,7.8799,0
"03:38:41",2759.55,7.8712,0
"03:38:51",2759.05,7.8692,0
"03:39:01",2758.09,7.8654,0
"03:39:11",2759.94,7.8727,0
"03:39:21",2760.22,7.8738,0
"03:39:31",2760.08,7.8733,0
"03:39:41",2759.05,7.8692,0
"03:39:51",2757.61,7.8635,0
"03:40:01",2759.63,7.8715,0
"03:40:11",2760.43,7.8747,0
"03:40:21",2761.72,7.8798,0
"03:40:31",2763.71,7.8877,0
"03:40:41",2762.21,7.8817,0
"03:40:51",2760.16,7.8736,0
"03:41:01",2757.46,7.8629,0
"03:41:11",2758.96,7.8688,0
"03:41:21",2759.17,7.8697,0
"03:41:31",2760.54,7.8751,0
"03:41:41",2760.95,7.8767,0
"03:41:51",2760.83,7.8762,0
"03:42:01",2759.98,7.8729,0
"03:42:11",2759.05,7.8692,0
"03:42:21",2758.29,7.8662,0
"03:42:31",2762.67,7.8835,0
"03:42:41",2763.62,7.8873,0
"03:42:51",2762.4,7.8825,0
"03:43:01",2760.81,7.8762,0
"03:43:11",2759.9,7.8726,0
"03:43:21",2759.42,7.8707,0
"03:43:31",2758.48,7.8669,0
"03:43:41",2761.43,7.8786,0
"03:43:51",2759.42,7.8707,0
"03:44:01",2757.38,7.8626,0
"03:44:11",2758.05,7.8652,0
"03:44:21",2760.25,7.8739,0
"03:44:31",2760.22,7.8738,0
"03:44:41",2760.14,7.8735,0
"03:44:51",2760.28,7.8741,0
"03:45:01",2763.25,7.8859,0
"03:45:11",2764.17,7.8895,0
"03:45:21",2763.04,7.885,0
"03:45:31",2762.21,7.8817,0
"03:45:41",2760.94,7.8767,0
"03:45:51",2758.92,7.8687,0
"03:46:01",2758.02,7.8651,0
"03:46:11",2757.85,7.8644,0
"03:46:21",2756.51,7.8591,0
"03:46:31",2757.72,7.8639,0
"03:46:41",2759.16,7.8696,0
"03:46:51",2758.62,7.8675,0
"03:47:01",2760.52,7.875,0
"03:47:11",2760.04,7.8731,0
"03:47:22",2758.35,7.8664,0
"03:47:32",2759.78,7.8721,0
"03:47:42",2759.83,7.8723,0
"03:47:52",2759.68,7.8717,0
"03:48:02",2758.29,7.8662,0
"03:48:12",2756.01,7.8571,0
"03:48:22",2756.92,7.8607,0
"03:48:32",2759.82,7.8722,0
"03:48:42",2758.87,7.8685,0
"03:48:52",2760.91,7.8766,0
"03:49:02",2759.71,7.8718,0
"03:49:12",2758.83,7.8683,0
"03:49:22",2761.6,7.8793,0
"03:49:32",2760.67,7.8756,0
"03:49:42",2761.35,7.8783,0
"03:49:52",2762.22,7.8818,0
"03:50:02",2760.83,7.8762,0
"03:50:12",2761.16,7.8776,0
"03:50:22",2759.79,7.8721,0
"03:50:32",2761.46,7.8787,0
"03:50:42",2761.01,7.877,0
"03:50:52",2759.69,7.8717,0
"03:51:02",2759.14,7.8695,0
"03:51:12",2758.79,7.8682,0
"03:51:22",2759.21,7.8698,0
"03:51:32",2757.15,7.8616,0
"03:51:42",2755.33,7.8544,0
"03:51:52",2756,7.8571,0
"03:52:02",2759.59,7.8713,0
"03:52:12",2758.44,7.8668,0
"03:52:22",2757.84,7.8644,0
"03:52:32",2757.67,7.8637,0
"03:52:42",2760.84,7.8763,0
"03:52:52",2761.73,7.8798,0
"03:53:02",2761.18,7.8776,0
"03:53:12",2763.56,7.8871,0
"03:53:22",2762.31,7.8821,0
"03:53:32",2763.35,7.8862,0
"03:53:42",2762.6,7.8833,0
"03:53:52",2762.36,7.8823,0
"03:54:02",2760.91,7.8766,0
"03:54:12",2759.77,7.872,0
"03:54:22",2760.5,7.8749,0
"03:54:32",2759.28,7.8701,0
"03:54:42",2758.61,7.8674,0
"03:54:52",2758.82,7.8683,0
"03:55:02",2759.01,7.869,0
"03:55:12",2759.25,7.87,0
"03:55:22",2759.51,7.871,0
"03:55:32",2756.92,7.8607,0
"03:55:42",2757.31,7.8623,0
"03:55:52",2757.54,7.8632,0
"03:56:02",2755.82,7.8564,0
"03:56:12",2756.81,7.8603,0
"03:56:22",2754.58,7.8514,0
"03:56:32",2755.1,7.8535,0
"03:56:42",2754.32,7.8504,0
"03:56:52",2753.49,7.8471,0
"03:57:02",2750.68,7.836,0
"03:57:12",2750.73,7.8362,0
"03:57:22",2750.12,7.8338,0
"03:57:32",2752.12,7.8417,0
"03:57:42",2754.4,7.8507,0
"03:57:52",2753.43,7.8469,0
"03:58:02",2751.9,7.8408,0
"03:58:12",2750.87,7.8367,0
"03:58:22",2749.93,7.833,0
"03:58:32",2752.1,7.8416,0
"03:58:42",2752.74,7.8441,0
"03:58:52",2753.11,7.8456,0
"03:59:02",2753.76,7.8482,0
"03:59:12",2752.54,7.8434,0
"03:59:22",2749.73,7.8322,0
"03:59:32",2749.88,7.8328,0
"03:59:42",2747.84,7.8247,0
"03:59:52",2747.56,7.8236,0
"04:00:02",2744.8,7.8126,0
"04:00:12",2743.59,7.8078,0
"04:00:22",2743.81,7.8087,0
"04:00:32",2741.43,7.7993,0
"04:00:42",2743.07,7.8058,0
"04:00:52",2745.38,7.8149,0
"04:01:02",2744.4,7.8111,0
"04:01:12",2742.37,7.803,0
"04:01:22",2745.74,7.8164,0
"04:01:32",2744.96,7.8133,0
"04:01:42",2744.03,7.8096,0
"04:01:52",2741.49,7.7995,0
"04:02:02",2742.94,7.8053,0
"04:02:12",2742.76,7.8045,0
"04:02:22",2741.46,7.7994,0
"04:02:32",2742.42,7.8032,0
"04:02:42",2743.21,7.8063,0
"04:02:52",2741.3,7.7988,0
"04:03:02",2739.08,7.7899,0
"04:03:12",2736.75,7.7807,0
"04:03:22",2741.13,7.7981,0
"04:03:32",2741.41,7.7992,0
"04:03:42",2739.22,7.7905,0
"04:03:52",2738.46,7.7875,0
"04:04:02",2737.02,7.7818,0
"04:04:12",2737.37,7.7832,0
"04:04:22",2738.57,7.7879,0
"04:04:32",2740.99,7.7975,0
"04:04:42",2741.63,7.8001,0
"04:04:52",2740.16,7.7942,0
"04:05:02",2739.08,7.7899,0
"04:05:12",2739.47,7.7915,0
"04:05:22",2739.38,7.7911,0
"04:05:32",2743.22,7.8064,0
"04:05:42",2743.08,7.8058,0
"04:05:52",2741.29,7.7987,0
"04:06:02",2742.88,7.805,0
"04:06:12",2741.21,7.7984,0
"04:06:22",2740.21,7.7944,0
"04:06:32",2738.53,7.7878,0
"04:06:42",2737.68,7.7844,0
"04:06:52",2737.27,7.7828,0
"04:07:02",2738.31,7.7869,0
"04:07:12",2738.54,7.7878,0
"04:07:22",2736.03,7.7778,0
"04:07:32",2736.89,7.7813,0
"04:07:42",2736.43,7.7794,0
"04:07:52",2734.39,7.7713,0
"04:08:02",2735.97,7.7776,0
"04:08:12",2736.49,7.7797,0
"04:08:22",2735.8,7.7769,0
"04:08:32",2735.34,7.7751,0
"04:08:42",2735.98,7.7776,0
"04:08:52",2734.84,7.7731,0
"04:09:02",2737.33,7.783,0
"04:09:12",2740.99,7.7975,0
"04:09:22",2740.94,7.7973,0
"04:09:32",2741.99,7.8015,0
"04:09:42",2742.78,7.8046,0
"04:09:52",2740.18,7.7943,0
"04:10:02",2738.33,7.787,0
"04:10:12",2738.39,7.7872,0
"04:10:22",2738.17,7.7863,0
"04:10:32",2740.63,7.7961,0
"04:10:42",2744.33,7.8108,0
"04:10:52",2742.02,7.8016,0
"04:11:02",2742.84,7.8049,0
"04:11:12",2742.32,7.8028,0
"04:11:22",2740.23,7.7945,0
"04:11:32",2738.89,7.7892,0
"04:11:42",2738.53,7.7878,0
"04:11:52",2738.39,7.7872,0
"04:12:02",2738.88,7.7892,0
"04:12:12",2739.14,7.7902,0
"04:12:23",2741.62,7.8,0
"04:12:32",2743.11,7.8059,0
"04:12:43",2740.75,7.7966,0
"04:12:53",2741.02,7.7976,0
"04:13:03",2741.65,7.8001,0
"04:13:13",2739.89,7.7932,0
"04:13:23",2738.11,7.7861,0
"04:13:33",2738.23,7.7866,0
"04:13:43",2740.59,7.7959,0
"04:13:53",2743.26,7.8065,0
"04:14:03",2741.29,7.7987,0
"04:14:13",2738.63,7.7882,0
"04:14:23",2736.07,7.778,0
"04:14:33",2736.92,7.7814,0
"04:14:43",2739.02,7.7897,0
"04:14:53",2737.66,7.7843,0
"04:15:03",2738.6,7.788,0
"04:15:13",2737.83,7.785,0
"04:15:23",2737.93,7.7854,0
"04:15:33",2740.17,7.7943,0
"04:15:43",2739.57,7.7919,0
"04:15:53",2738.08,7.786,0
"04:16:03",2738.07,7.7859,0
"04:16:13",2737.72,7.7845,0
"04:16:23",2736.96,7.7815,0
"04:16:33",2736.46,7.7795,0
"04:16:43",2736.61,7.7801,0
"04:16:53",2737.92,7.7853,0
"04:17:03",2737.42,7.7834,0
"04:17:13",2738.97,7.7895,0
"04:17:23",2738.84,7.789,0
"04:17:33",2738.26,7.7867,0
"04:17:43",2737.27,7.7828,0
"04:17:53",2735.24,7.7747,0
"04:18:03",2734.3,7.771,0
"04:18:13",2734.4,7.7714,0
"04:18:23",2734.89,7.7733,0
"04:18:33",2734.72,7.7726,0
"04:18:43",2735.86,7.7772,0
"04:18:53",2738.27,7.7867,0
"04:19:03",2737.72,7.7845,0
"04:19:13",2737.15,7.7823,0
"04:19:23",2737.84,7.785,0
"04:19:33",2736.3,7.7789,0
"04:19:43",2737.15,7.7823,0
"04:19:53",2737.56,7.7839,0
"04:20:03",2738.14,7.7862,0
"04:20:13",2738.23,7.7866,0
"04:20:23",2738.99,7.7896,0
"04:20:33",2738.68,7.7884,0
"04:20:43",2739.43,7.7913,0
"04:20:53",2738.2,7.7865,0
"04:21:03",2738.65,7.7882,0
"04:21:13",2739.64,7.7922,0
"04:21:23",2738.4,7.7872,0
"04:21:33",2739.45,7.7914,0
"04:21:43",2742.11,7.802,0
"04:21:53",2741.17,7.7982,0
"04:22:03",2739.6,7.792,0
"04:22:13",2739.28,7.7907,0
"04:22:23",2744.67,7.8121,0
"04:22:33",2744.32,7.8107,0
"04:22:43",2745.58,7.8157,0
"04:22:53",2745.31,7.8147,0
"04:23:03",2743.14,7.8061,0
"04:23:13",2741.85,7.8009,0
"04:23:23",2741.34,7.7989,0
"04:23:33",2740.65,7.7962,0
"04:23:43",2740.39,7.7951,0
"04:23:53",2740.18,7.7943,0
"04:24:03",2739.78,7.7927,0
"04:24:13",2739.07,7.7899,0
"04:24:23",2739.6,7.792,0
"04:24:33",2741.87,7.801,0
"04:24:43",2745.89,7.817,0
"04:24:53",2743.11,7.8059,0
"04:25:03",2740.73,7.7965,0
"04:25:13",2740.81,7.7968,0
"04:25:23",2742.96,7.8053,0
"04:25:33",2747.61,7.8238,0
"04:25:43",2747.61,7.8238,0
"04:25:53",2745.19,7.8142,0
"04:26:03",2743.82,7.8088,0
"04:26:13",2743.18,7.8062,0
"04:26:23",2741.56,7.7998,0
"04:26:33",2743.62,7.808,0
"04:26:43",2746.25,7.8184,0
"04:26:53",2744.78,7.8126,0
"04:27:03",2743.23,7.8064,0
"04:27:13",2741.42,7.7992,0
"04:27:23",2744.17,7.8101,0
"04:27:33",2744.49,7.8114,0
"04:27:43",2742.94,7.8053,0
"04:27:53",2742.51,7.8036,0
"04:28:03",2743.1,7.8059,0
"04:28:13",2742.18,7.8022,0
"04:28:23",2740.18,7.7943,0
"04:28:33",2742.12,7.802,0
"04:28:43",2742.2,7.8023,0
"04:28:53",2745.08,7.8138,0
"04:29:03",2742.87,7.805,0
"04:29:13",2742.3,7.8027,0
"04:29:23",2740.65,7.7962,0
"04:29:33",2738.91,7.7893,0
"04:29:43",2740.13,7.7941,0
"04:29:53",2741.26,7.7986,0
"04:30:03",2739.88,7.7931,0
"04:30:13",2740.67,7.7963,0
"04:30:23",2739.73,7.7925,0
"04:30:33",2739.18,7.7903,0
"04:30:43",2741.52,7.7996,0
"04:30:53",2741.14,7.7981,0
"04:31:03",2739.17,7.7903,0
"04:31:13",2738.96,7.7895,0
"04:31:23",2741.09,7.7979,0
"04:31:33",2740.87,7.797,0
"04:31:44",2740.94,7.7973,0
"04:31:54",2741.4,7.7992,0
"04:32:04",2742.26,7.8026,0
"04:32:14",2741.84,7.8009,0
"04:32:24",2744.36,7.8109,0
"04:32:34",2744.46,7.8113,0
"04:32:44",2742.29,7.8027,0
"04:32:54",2741.52,7.7996,0
"04:33:04",2740.64,7.7961,0
"04:33:14",2740.49,7.7955,0
"04:33:24",2741.43,7.7993,0
"04:33:34",2740.98,7.7975,0
"04:33:44",2743.18,7.8062,0
"04:33:54",2743.04,7.8057,0
"04:34:04",2741.92,7.8012,0
"04:34:14",2740.61,7.796,0
"04:34:24",2742.49,7.8035,0
"04:34:34",2741.44,7.7993,0
"04:34:44",2740.51,7.7956,0
"04:34:54",2742.93,7.8052,0
"04:35:04",2744.15,7.8101,0
"04:35:14",2743.95,7.8093,0
"04:35:24",2745.42,7.8151,0
"04:35:34",2743.52,7.8076,0
"04:35:44",2743.92,7.8091,0
"04:35:54",2745.02,7.8135,0
"04:36:04",2745.19,7.8142,0
"04:36:14",2744.17,7.8101,0
"04:36:24",2742.83,7.8048,0
"04:36:34",2741.92,7.8012,0
"04:36:44",2741.78,7.8007,0
"04:36:54",2740.97,7.7974,0
"04:37:04",2740.39,7.7951,0
"04:37:14",2743.55,7.8077,0
"04:37:24",2744.2,7.8103,0
"04:37:34",2743.18,7.8062,0
"04:37:44",2741.14,7.7981,0
"04:37:54",2739.28,7.7907,0
"04:38:04",2746.82,7.8207,0
"04:38:14",2748.76,7.8284,0
"04:38:24",2744.9,7.813,0
"04:38:34",2742.39,7.8031,0
"04:38:44",2745.52,7.8155,0
"04:38:54",2744.58,7.8118,0
"04:39:04",2741.48,7.7995,0
"04:39:14",2744.4,7.8111,0
"04:39:24",2743.83,7.8088,0
"04:39:34",2743.96,7.8093,0
"04:39:44",2743.61,7.8079,0
"04:39:54",2744.08,7.8098,0
"04:40:04",2741.56,7.7998,0
"04:40:14",2744.3,7.8107,0
"04:40:24",2744.15,7.8101,0
"04:40:34",2743.97,7.8093,0
"04:40:44",2742.83,7.8048,0
"04:40:54",2741.65,7.8001,0
"04:41:04",2742.8,7.8047,0
"04:41:14",2745.31,7.8147,0
"04:41:24",2744.52,7.8115,0
"04:41:34",2744.2,7.8103,0
"04:41:44",2743.1,7.8059,0
"04:41:54",2743.99,7.8094,0
"04:42:04",2748.9,7.8289,0
"04:42:14",2746.5,7.8194,0
"04:42:24",2746.73,7.8203,0
"04:42:34",2747.06,7.8216,0
"04:42:44",2745.42,7.8151,0
"04:42:54",2745.73,7.8163,0
"04:43:04",2743.74,7.8084,0
"04:43:14",2743.31,7.8067,0
"04:43:24",2743.02,7.8056,0
"04:43:34",2743.01,7.8055,0
"04:43:44",2742.46,7.8034,0
"04:43:54",2741.81,7.8008,0
"04:44:04",2745.45,7.8152,0
"04:44:14",2744.45,7.8113,0
"04:44:24",2747.26,7.8224,0
"04:44:34",2748.09,7.8257,0
"04:44:44",2747.51,7.8234,0
"04:44:54",2748.78,7.8284,0
"04:45:04",2751.87,7.8407,0
"04:45:14",2749.25,7.8303,0
"04:45:24",2749.78,7.8324,0
"04:45:34",2748.25,7.8263,0
"04:45:44",2746.56,7.8196,0
"04:45:54",2743.79,7.8086,0
"04:46:04",2743.92,7.8091,0
"04:46:14",2744.5,7.8115,0
"04:46:24",2746.96,7.8212,0
"04:46:34",2748.01,7.8254,0
"04:46:44",2746.16,7.818,0
"04:46:54",2744.44,7.8112,0
"04:47:04",2743.28,7.8066,0
"04:47:14",2743.08,7.8058,0
"04:47:24",2747.86,7.8248,0
"04:47:34",2749.7,7.8321,0
"04:47:44",2750.4,7.8349,0
"04:47:54",2748.99,7.8293,0
"04:48:04",2748.71,7.8282,0
"04:48:14",2750.04,7.8334,0
"04:48:24",2752.65,7.8438,0
"04:48:34",2751.37,7.8387,0
"04:48:44",2750.04,7.8334,0
"04:48:54",2752.22,7.8421,0
"04:49:04",2749.75,7.8323,0
"04:49:14",2747.48,7.8233,0
"04:49:24",2745.32,7.8147,0
"04:49:34",2744.56,7.8117,0
"04:49:44",2748.12,7.8258,0
"04:49:54",2749.2,7.8301,0
"04:50:04",2745.33,7.8147,0
"04:50:14",2744.8,7.8126,0
"04:50:24",2748.08,7.8257,0
"04:50:34",2749.55,7.8315,0
"04:50:44",2750.37,7.8347,0
"04:50:54",2748.45,7.8271,0
"04:51:04",2747.57,7.8236,0
"04:51:14",2746.93,7.8211,0
"04:51:24",2745.16,7.8141,0
"04:51:34",2746.66,7.82,0
"04:51:44",2746.81,7.8206,0
"04:51:54",2746.87,7.8209,0
"04:52:04",2746.05,7.8176,0
"04:52:14",2744.37,7.8109,0
"04:52:24",2745.15,7.814,0
"04:52:34",2750.58,7.8356,0
"04:52:44",2748.64,7.8279,0
"04:52:54",2746.1,7.8178,0
"04:53:04",2745.76,7.8165,0
"04:53:15",2744.48,7.8114,0
"04:53:25",2742.67,7.8042,0
"04:53:35",2741.76,7.8006,0
"04:53:45",2742.42,7.8032,0
"04:53:55",2742.6,7.8039,0
"04:54:05",2741.99,7.8015,0
"04:54:15",2740.93,7.7973,0
"04:54:25",2744.19,7.8102,0
"04:54:35",2747.22,7.8222,0
"04:54:45",2747.56,7.8236,0
"04:54:55",2749.43,7.831,0
"04:55:05",2747.64,7.8239,0
"04:55:15",2748.53,7.8274,0
"04:55:25",2747.06,7.8216,0
"04:55:35",2743.76,7.8085,0
"04:55:45",2744.62,7.8119,0
"04:55:55",2745.34,7.8148,0
"04:56:05",2746.01,7.8174,0
"04:56:15",2744.74,7.8124,0
"04:56:25",2743.1,7.8059,0
"04:56:35",2740.16,7.7942,0
"04:56:45",2739.01,7.7897,0
"04:56:55",2740.32,7.7949,0
"04:57:05",2742.96,7.8053,0
"04:57:15",2745.49,7.8154,0
"04:57:25",2745.35,7.8148,0
"04:57:35",2742.8,7.8047,0
"04:57:45",2743.39,7.807,0
"04:57:55",2740.53,7.7957,0
"04:58:05",2744.45,7.8113,0
"04:58:15",2743.68,7.8082,0
"04:58:25",2743.26,7.8065,0
"04:58:35",2742.08,7.8018,0
"04:58:45",2742.05,7.8017,0
"04:58:55",2750.14,7.8338,0
"04:59:05",2751.74,7.8402,0
"04:59:15",2750.84,7.8366,0
"04:59:25",2748.89,7.8289,0
"04:59:35",2745.93,7.8171,0
"04:59:45",2748.78,7.8284,0
"04:59:55",2748.68,7.828,0
"05:00:05",2747.2,7.8222,0
"05:00:15",2747.98,7.8253,0
"05:00:25",2747.03,7.8215,0
"05:00:35",2747.15,7.822,0
"05:00:45",2745.34,7.8148,0
"05:00:55",2746.9,7.821,0
"05:01:05",2746.98,7.8213,0
"05:01:15",2748.91,7.829,0
"05:01:25",2748.02,7.8254,0
"05:01:35",2745.97,7.8173,0
"05:01:45",2746.93,7.8211,0
"05:01:55",2747.78,7.8245,0
"05:02:05",2749.56,7.8315,0
"05:02:15",2748.73,7.8282,0
"05:02:25",2745.93,7.8171,0
"05:02:35",2744.65,7.812,0
"05:02:45",2743.35,7.8069,0
"05:02:55",2745.93,7.8171,0
"05:03:05",2748.89,7.8289,0
"05:03:15",2748,7.8253,0
"05:03:25",2750.1,7.8337,0
"05:03:35",2750.96,7.8371,0
"05:03:45",2748.3,7.8265,0
"05:03:55",2746.35,7.8188,0
"05:04:05",2748.26,7.8264,0
"05:04:15",2748.87,7.8288,0
"05:04:25",2747.8,7.8245,0
"05:04:35",2747.52,7.8234,0
"05:04:45",2746.17,7.8181,0
"05:04:55",2743.72,7.8084,0
"05:05:05",2743.9,7.8091,0
"05:05:15",2747.12,7.8218,0
"05:05:25",2746.48,7.8193,0
"05:05:35",2746.67,7.8201,0
"05:05:45",2746.71,7.8202,0
"05:05:55",2748.48,7.8272,0
"05:06:05",2749.74,7.8322,0
"05:06:15",2749.37,7.8308,0
"05:06:25",2750.72,7.8361,0
"05:06:35",2748.91,7.829,0
"05:06:45",2749.05,7.8295,0
"05:06:55",2749.12,7.8298,0
"05:07:05",2747.51,7.8234,0
"05:07:15",2745.95,7.8172,0
"05:07:25",2747.91,7.825,0
"05:07:35",2747.89,7.8249,0
"05:07:45",2751.43,7.8389,0
"05:07:55",2753.04,7.8453,0
"05:08:05",2750.9,7.8368,0
"05:08:15",2754.26,7.8502,0
"05:08:25",2751.69,7.84,0
"05:08:35",2752.88,7.8447,0
"05:08:45",2751.25,7.8382,0
"05:08:55",2750.3,7.8345,0
"05:09:05",2750.52,7.8353,0
"05:09:15",2750.17,7.8339,0
"05:09:26",2749.37,7.8308,0
"05:09:36",2749.03,7.8294,0
"05:09:46",2747.46,7.8232,0
"05:09:56",2746.73,7.8203,0
"05:10:06",2747.72,7.8242,0
"05:10:16",2746.44,7.8191,0
"05:10:26",2746.17,7.8181,0
"05:10:36",2745.05,7.8136,0
"05:10:46",2745.13,7.814,0
"05:10:56",2748.02,7.8254,0
"05:11:06",2748.65,7.8279,0
"05:11:16",2753.13,7.8457,0
"05:11:26",2750.86,7.8367,0
"05:11:36",2752.79,7.8443,0
"05:11:46",2751.22,7.8381,0
"05:11:56",2750.38,7.8348,0
"05:12:06",2751.78,7.8403,0
"05:12:16",2754.33,7.8505,0
"05:12:26",2754.56,7.8514,0
"05:12:36",2752.55,7.8434,0
"05:12:46",2750.94,7.837,0
"05:12:56",2750.04,7.8334,0
"05:13:06",2750.95,7.837,0
"05:13:16",2750.97,7.8371,0
"05:13:26",2754.94,7.8529,0
"05:13:36",2756.25,7.8581,0
"05:13:46",2755.22,7.854,0
"05:13:56",2754.44,7.8509,0
"05:14:06",2756.06,7.8573,0
"05:14:16",2755.01,7.8532,0
"05:14:26",2752.84,7.8445,0
"05:14:36",2750.81,7.8365,0
"05:14:46",2749.19,7.8301,0
"05:14:56",2747.66,7.824,0
"05:15:06",2746.24,7.8184,0
"05:15:16",2746.76,7.8204,0
"05:15:26",2746.38,7.8189,0
"05:15:36",2747.99,7.8253,0
"05:15:46",2751.03,7.8374,0
"05:15:56",2749.17,7.83,0
"05:16:06",2747.21,7.8222,0
"05:16:16",2746.08,7.8177,0
"05:16:26",2745.44,7.8152,0
"05:16:36",2744.37,7.8109,0
"05:16:46",2743.7,7.8083,0
"05:16:56",2744.73,7.8124,0
"05:17:06",2747.24,7.8223,0
"05:17:16",2747.01,7.8214,0
"05:17:26",2745.82,7.8167,0
"05:17:36",2745.48,7.8153,0
"05:17:46",2746.29,7.8186,0
"05:17:56",2747.68,7.8241,0
"05:18:06",2746.09,7.8178,0
"05:18:16",2744.11,7.8099,0
"05:18:26",2742.26,7.8026,0
"05:18:36",2751.25,7.8382,0
"05:18:46",2752.67,7.8439,0
"05:18:56",2751.36,7.8387,0
"05:19:06",2749.87,7.8328,0
"05:19:16",2750.81,7.8365,0
"05:19:26",2751.71,7.8401,0
"05:19:36",2750.32,7.8345,0
"05:19:46",2748.66,7.828,0
"05:19:56",2749.7,7.8321,0
"05:20:06",2750.43,7.835,0
"05:20:16",2749.67,7.832,0
"05:20:26",2747.58,7.8237,0
"05:20:36",2744.41,7.8111,0
"05:20:46",2745.13,7.814,0
"05:20:56",2745.32,7.8147,0
"05:21:06",2745.99,7.8174,0
"05:21:16",2748.34,7.8267,0
"05:21:26",2747.83,7.8247,0
"05:21:36",2747.85,7.8247,0
"05:21:46",2750.46,7.8351,0
"05:21:56",2749.12,7.8298,0
"05:22:06",2747.03,7.8215,0
"05:22:16",2747.51,7.8234,0
"05:22:26",2745.9,7.817,0
"05:22:36",2746.98,7.8213,0
"05:22:46",2749.41,7.8309,0
"05:22:56",2747.94,7.8251,0
"05:23:06",2748.37,7.8268,0
"05:23:16",2751.2,7.838,0
"05:23:26",2749.19,7.8301,0
"05:23:36",2749.45,7.8311,0
"05:23:46",2752.59,7.8436,0
"05:23:56",2752.65,7.8438,0
"05:24:06",2752.37,7.8427,0
"05:24:16",2753.3,7.8464,0
"05:24:26",2753.1,7.8456,0
"05:24:36",2754.03,7.8493,0
"05:24:46",2751.92,7.8409,0
"05:24:56",2749.25,7.8303,0
"05:25:07",2751.56,7.8395,0
"05:25:17",2753.81,7.8484,0
"05:25:27",2753.42,7.8468,0
"05:25:37",2753.03,7.8453,0
"05:25:47",2751.17,7.8379,0
"05:25:57",2748.98,7.8292,0
"05:26:07",2750.72,7.8361,0
"05:26:17",2750.45,7.8351,0
"05:26:27",2747.83,7.8247,0
"05:26:37",2748.57,7.8276,0
"05:26:47",2748.13,7.8259,0
"05:26:57",2746.33,7.8187,0
"05:27:07",2749.13,7.8298,0
"05:27:17",2749.74,7.8322,0
"05:27:27",2752.24,7.8422,0
"05:27:37",2754.5,7.8511,0
"05:27:47",2754.02,7.8492,0
"05:27:57",2753.11,7.8456,0
"05:28:07",2753.67,7.8478,0
"05:28:17",2751.61,7.8397,0
"05:28:27",2753.51,7.8472,0
"05:28:37",2750.6,7.8357,0
"05:28:47",2749.56,7.8315,0
"05:28:57",2748.03,7.8255,0
"05:29:07",2745.48,7.8153,0
"05:29:17",2748.22,7.8262,0
"05:29:27",2750.39,7.8348,0
"05:29:37",2754.13,7.8497,0
"05:29:47",2751.6,7.8396,0
"05:29:57",2749.16,7.8299,0
"05:30:07",2746.49,7.8193,0
"05:30:17",2744.67,7.8121,0
"05:30:27",2748.32,7.8266,0
"05:30:37",2751.53,7.8393,0
"05:30:47",2750.77,7.8363,0
"05:30:57",2754.74,7.8521,0
"05:31:07",2754.8,7.8523,0
"05:31:17",2755.72,7.856,0
"05:31:27",2754.79,7.8523,0
"05:31:37",2754.4,7.8507,0
"05:31:47",2753.58,7.8475,0
"05:31:57",2752.9,7.8448,0
"05:32:07",2753.78,7.8483,0
"05:32:17",2751.72,7.8401,0
"05:32:27",2748.44,7.8271,0
"05:32:37",2746.72,7.8203,0
"05:32:47",2745.59,7.8158,0
"05:32:57",2743.74,7.8084,0
"05:33:07",2748.26,7.8264,0
"05:33:17",2750.52,7.8353,0
"05:33:27",2749.23,7.8302,0
"05:33:37",2747.81,7.8246,0
"05:33:47",2747.49,7.8233,0
"05:33:57",2749.89,7.8328,0
"05:34:07",2752.78,7.8443,0
"05:34:17",2754.32,7.8504,0
"05:34:27",2755.5,7.8551,0
"05:34:37",2754.55,7.8513,0
"05:34:47",2752.11,7.8416,0
"05:34:57",2751.46,7.8391,0
"05:35:07",2748.56,7.8276,0
"05:35:17",2747.19,7.8221,0
"05:35:27",2746.9,7.821,0
"05:35:37",2745.35,7.8148,0
"05:35:47",2743.92,7.8091,0
"05:35:57",2741.48,7.7995,0
"05:36:07",2743.21,7.8063,0
"05:36:17",2748.11,7.8258,0
"05:36:27",2750.13,7.8338,0
"05:36:37",2748.38,7.8268,0
"05:36:47",2746.71,7.8202,0
"05:36:57",2743.75,7.8085,0
"05:37:07",2747.85,7.8247,0
"05:37:17",2749.2,7.8301,0
"05:37:27",2747.83,7.8247,0
"05:37:37",2748.49,7.8273,0
"05:37:47",2746.26,7.8184,0
"05:37:57",2745.6,7.8158,0
"05:38:07",2745.8,7.8166,0
"05:38:17",2747.7,7.8241,0
"05:38:27",2746.97,7.8213,0
"05:38:37",2749.16,7.8299,0
"05:38:47",2749.63,7.8318,0
"05:38:57",2751.31,7.8385,0
"05:39:07",2752,7.8412,0
"05:39:17",2756.47,7.8589,0
"05:39:27",2754.55,7.8513,0
"05:39:37",2753.43,7.8469,0
"05:39:47",2755.51,7.8551,0
"05:39:57",2755.17,7.8538,0
"05:40:07",2753.01,7.8452,0
"05:40:17",2749.32,7.8306,0
"05:40:27",2750.98,7.8372,0
"05:40:37",2749.99,7.8332,0
"05:40:47",2748.42,7.827,0
"05:40:57",2745.78,7.8165,0
"05:41:07",2749.65,7.8319,0
"05:41:17",2751.95,7.841,0
"05:41:27",2750.72,7.8361,0
"05:41:37",2749.59,7.8316,0
"05:41:47",2754.92,7.8528,0
"05:41:57",2753.76,7.8482,0
"05:42:07",2752.95,7.845,0
"05:42:17",2753.48,7.8471,0
"05:42:27",2753.22,7.8461,0
"05:42:37",2753.95,7.8489,0
"05:42:47",2753.02,7.8453,0
"05:42:57",2751.94,7.841,0
"05:43:07",2750.55,7.8355,0
"05:43:17",2748.42,7.827,0
"05:43:27",2747.13,7.8219,0
"05:43:37",2746.51,7.8194,0
"05:43:47",2745.41,7.8151,0
"05:43:57",2743.67,7.8082,0
"05:44:07",2747.87,7.8248,0
"05:44:17",2748.45,7.8271,0
"05:44:27",2746.22,7.8183,0
"05:44:37",2744.33,7.8108,0
"05:44:47",2744.1,7.8099,0
"05:44:57",2744.39,7.811,0
"05:45:07",2745.7,7.8162,0
"05:45:17",2743.69,7.8082,0
"05:45:27",2743.22,7.8064,0
"05:45:38",2745.94,7.8172,0
"05:45:48",2747.12,7.8218,0
"05:45:58",2747.14,7.8219,0
"05:46:08",2747.78,7.8245,0
"05:46:18",2746.94,7.8211,0
"05:46:28",2749.89,7.8328,0
"05:46:38",2750.61,7.8357,0
"05:46:48",2751.83,7.8405,0
"05:46:58",2753.38,7.8467,0
"05:47:08",2755.88,7.8566,0
"05:47:18",2753.75,7.8482,0
"05:47:28",2753.95,7.8489,0
"05:47:38",2756.17,7.8578,0
"05:47:48",2754.56,7.8514,0
"05:47:58",2755.31,7.8543,0
"05:48:08",2754.31,7.8504,0
"05:48:18",2754.56,7.8514,0
"05:48:28",2754.43,7.8509,0
"05:48:38",2753.81,7.8484,0
"05:48:48",2752.87,7.8447,0
"05:48:58",2752.53,7.8433,0
"05:49:08",2754.79,7.8523,0
"05:49:18",2754.86,7.8526,0
"05:49:28",2752.28,7.8423,0
"05:49:38",2751.51,7.8393,0
"05:49:48",2752.93,7.8449,0
"05:49:58",2754.46,7.851,0
"05:50:08",2752.96,7.845,0
"05:50:18",2750.94,7.837,0
"05:50:28",2748.69,7.8281,0
"05:50:38",2753.28,7.8463,0
"05:50:48",2754.39,7.8507,0
"05:50:58",2756.11,7.8575,0
"05:51:08",2754.34,7.8505,0
"05:51:18",2751.23,7.8382,0
"05:51:28",2751.21,7.8381,0
"05:51:38",2752.33,7.8425,0
"05:51:48",2750.68,7.836,0
"05:51:58",2749.93,7.833,0
"05:52:08",2749.56,7.8315,0
"05:52:18",2746.77,7.8205,0
"05:52:28",2747.01,7.8214,0
"05:52:38",2747.28,7.8225,0
"05:52:48",2746.57,7.8197,0
"05:52:58",2752.17,7.8419,0
"05:53:08",2753.03,7.8453,0
"05:53:18",2754.34,7.8505,0
"05:53:28",2754.68,7.8518,0
"05:53:38",2754.35,7.8505,0
"05:53:48",2751.96,7.8411,0
"05:53:58",2748.83,7.8286,0
"05:54:08",2747,7.8214,0
"05:54:18",2747.52,7.8234,0
"05:54:28",2747.19,7.8221,0
"05:54:38",2747.81,7.8246,0
"05:54:48",2749.48,7.8312,0
"05:54:58",2750.44,7.835,0
"05:55:08",2750.88,7.8368,0
"05:55:18",2749.9,7.8329,0
"05:55:28",2752.31,7.8424,0
"05:55:38",2752.68,7.8439,0
"05:55:48",2753.11,7.8456,0
"05:55:58",2751.84,7.8406,0
"05:56:08",2752.01,7.8413,0
"05:56:18",2757.12,7.8615,0
"05:56:28",2754.73,7.852,0
"05:56:38",2752.08,7.8415,0
"05:56:48",2749.21,7.8301,0
"05:56:58",2747.63,7.8239,0
"05:57:08",2751.04,7.8374,0
"05:57:18",2749.49,7.8313,0
"05:57:28",2748.74,7.8283,0
"05:57:38",2749.65,7.8319,0
"05:57:48",2750.16,7.8339,0
"05:57:58",2750.4,7.8349,0
"05:58:08",2748.42,7.827,0
"05:58:18",2747.86,7.8248,0
"05:58:28",2746.99,7.8213,0
"05:58:38",2747.55,7.8236,0
"05:58:48",2749.77,7.8324,0
"05:58:58",2754.55,7.8513,0
"05:59:08",2755.42,7.8548,0
"05:59:18",2754.75,7.8521,0
"05:59:28",2753.98,7.8491,0
"05:59:38",2751.46,7.8391,0
"05:59:48",2754.17,7.8498,0
"05:59:58",2751.75,7.8402,0
"06:00:08",2751.34,7.8386,0
"06:00:18",2753,7.8452,0
"06:00:28",2752.69,7.8439,0
"06:00:38",2751.76,7.8403,0
"06:00:48",2751.4,7.8388,0
"06:00:58",2750.2,7.8341,0
"06:01:08",2750.89,7.8368,0
"06:01:18",2750.14,7.8338,0
"06:01:28",2750.01,7.8333,0
"06:01:38",2752.22,7.8421,0
"06:01:48",2751.84,7.8406,0
"06:01:58",2753.74,7.8481,0
"06:02:08",2752.98,7.8451,0
"06:02:18",2751.21,7.8381,0
"06:02:28",2754.85,7.8525,0
"06:02:38",2755.56,7.8553,0
"06:02:48",2756.13,7.8576,0
"06:02:58",2754.14,7.8497,0
"06:03:08",2753.34,7.8465,0
"06:03:18",2753.52,7.8472,0
"06:03:28",2752.35,7.8426,0
"06:03:38",2750.69,7.836,0
"06:03:48",2753.66,7.8478,0
"06:03:58",2755.67,7.8558,0
"06:04:08",2754.87,7.8526,0
"06:04:18",2756.21,7.8579,0
"06:04:28",2754.89,7.8527,0
"06:04:38",2753.26,7.8462,0
"06:04:48",2754.61,7.8516,0
"06:04:58",2753.92,7.8488,0
"06:05:08",2751.93,7.8409,0
"06:05:18",2751.15,7.8378,0
"06:05:28",2755.45,7.8549,0
"06:05:38",2752.8,7.8444,0
"06:05:48",2752.1,7.8416,0
"06:05:58",2752.49,7.8432,0
"06:06:08",2750.62,7.8357,0
"06:06:18",2751.2,7.838,0
"06:06:28",2751.75,7.8402,0
"06:06:38",2750.59,7.8356,0
"06:06:48",2749.29,7.8305,0
"06:06:58",2748.63,7.8278,0
"06:07:08",2751.57,7.8395,0
"06:07:18",2752.17,7.8419,0
"06:07:28",2751.68,7.8399,0
"06:07:38",2750.74,7.8362,0
"06:07:48",2748.28,7.8265,0
"06:07:58",2748.45,7.8271,0
"06:08:08",2746.87,7.8209,0
"06:08:19",2746.39,7.819,0
"06:08:29",2751.02,7.8373,0
"06:08:39",2749.7,7.8321,0
"06:08:49",2751.6,7.8396,0
"06:08:59",2750.95,7.837,0
"06:09:09",2749.6,7.8317,0
"06:09:19",2747.44,7.8231,0
"06:09:29",2746.17,7.8181,0
"06:09:39",2748.02,7.8254,0
"06:09:49",2748.59,7.8277,0
"06:09:59",2746.88,7.8209,0
"06:10:09",2746.12,7.8179,0
"06:10:19",2745.75,7.8164,0
"06:10:29",2750.52,7.8353,0
"06:10:39",2752.79,7.8443,0
"06:10:49",2751.81,7.8405,0
"06:10:59",2750.72,7.8361,0
"06:11:09",2750.27,7.8343,0
"06:11:19",2751.03,7.8374,0
"06:11:29",2751.11,7.8377,0
"06:11:39",2749.52,7.8314,0
"06:11:49",2747.88,7.8249,0
"06:11:59",2746.47,7.8193,0
"06:12:09",2745.8,7.8166,0
"06:12:19",2745.44,7.8152,0
"06:12:29",2748.16,7.826,0
"06:12:39",2746.88,7.8209,0
"06:12:49",2745.84,7.8168,0
"06:12:59",2743.97,7.8093,0
"06:13:09",2741.33,7.7989,0
"06:13:19",2744.31,7.8107,0
"06:13:29",2742.25,7.8025,0
"06:13:39",2742.35,7.8029,0
"06:13:49",2741.96,7.8014,0
"06:13:59",2743.82,7.8088,0
"06:14:09",2748.05,7.8255,0
"06:14:19",2747.87,7.8248,0
"06:14:29",2749.4,7.8309,0
"06:14:39",2749.72,7.8322,0
"06:14:49",2752.07,7.8415,0
"06:14:59",2753.71,7.848,0
"06:15:09",2751.85,7.8406,0
"06:15:19",2749.92,7.833,0
"06:15:29",2751.3,7.8384,0
"06:15:39",2750.23,7.8342,0
"06:15:49",2747.09,7.8217,0
"06:15:59",2745.24,7.8144,0
"06:16:09",2744.67,7.8121,0
"06:16:19",2744.39,7.811,0
"06:16:29",2746.4,7.819,0
"06:16:39",2747.83,7.8247,0
"06:16:49",2750.18,7.834,0
"06:16:59",2749.81,7.8325,0
"06:17:09",2748.6,7.8277,0
"06:17:19",2748.32,7.8266,0
"06:17:29",2755.02,7.8532,0
"06:17:39",2753.93,7.8489,0
"06:17:49",2752.89,7.8447,0
"06:17:59",2750.75,7.8363,0
"06:18:09",2748.05,7.8255,0
"06:18:19",2747.65,7.824,0
"06:18:29",2750.54,7.8354,0
"06:18:39",2752.41,7.8428,0
"06:18:49",2750.72,7.8361,0
"06:18:59",2749.52,7.8314,0
"06:19:09",2748.18,7.8261,0
"06:19:19",2747.13,7.8219,0
"06:19:29",2746.75,7.8204,0
"06:19:39",2748.12,7.8258,0
"06:19:49",2748.09,7.8257,0
"06:19:59",2747.02,7.8215,0
"06:20:09",2748.92,7.829,0
"06:20:19",2753.58,7.8475,0
"06:20:29",2754.63,7.8516,0
"06:20:39",2751.64,7.8398,0
"06:20:49",2751.9,7.8408,0
"06:20:59",2752.64,7.8438,0
"06:21:09",2753.01,7.8452,0
"06:21:19",2754.71,7.852,0
"06:21:29",2755,7.8531,0
"06:21:39",2756.43,7.8588,0
"06:21:49",2753.75,7.8482,0
"06:21:59",2750.02,7.8334,0
"06:22:09",2748.29,7.8265,0
"06:22:19",2750.77,7.8363,0
"06:22:29",2752.92,7.8449,0
"06:22:39",2751.56,7.8395,0
"06:22:49",2752.85,7.8446,0
"06:22:59",2755.26,7.8541,0
"06:23:09",2753.95,7.8489,0
"06:23:19",2755.2,7.8539,0
"06:23:30",2752.01,7.8413,0
"06:23:40",2750.07,7.8336,0
"06:23:50",2748.36,7.8268,0
"06:24:00",2748.35,7.8267,0
"06:24:10",2754.16,7.8498,0
"06:24:20",2754.71,7.852,0
"06:24:30",2754.31,7.8504,0
"06:24:40",2753.97,7.849,0
"06:24:50",2754.49,7.8511,0
"06:25:00",2751.35,7.8386,0
"06:25:10",2748.61,7.8278,0
"06:25:20",2750.32,7.8345,0
"06:25:30",2751.86,7.8407,0
"06:25:40",2750.48,7.8352,0
"06:25:50",2749.43,7.831,0
"06:26:00",2746.63,7.8199,0
"06:26:10",2744.36,7.8109,0
"06:26:20",2747.4,7.823,0
"06:26:30",2749.23,7.8302,0
"06:26:40",2746.99,7.8213,0
"06:26:50",2744.05,7.8097,0
"06:27:00",2744.56,7.8117,0
"06:27:10",2747.26,7.8224,0
"06:27:20",2745.76,7.8165,0
"06:27:30",2746.3,7.8186,0
"06:27:40",2744.83,7.8128,0
"06:27:50",2743.45,7.8073,0
"06:28:00",2741.92,7.8012,0
"06:28:10",2742.39,7.8031,0
"06:28:20",2742.07,7.8018,0
"06:28:30",2742.38,7.803,0
"06:28:40",2749.55,7.8315,0
"06:28:50",2752.34,7.8426,0
"06:29:00",2750.56,7.8355,0
"06:29:10",2748.13,7.8259,0
"06:29:20",2749.45,7.8311,0
"06:29:30",2751.9,7.8408,0
"06:29:40",2754.33,7.8505,0
"06:29:50",2752.76,7.8442,0
"06:30:00",2752.94,7.8449,0
"06:30:10",2751.62,7.8397,0
"06:30:20",2751.87,7.8407,0
"06:30:30",2753.88,7.8487,0
"06:30:40",2752.82,7.8445,0
"06:30:50",2751.35,7.8386,0
"06:31:00",2749.94,7.833,0
"06:31:10",2748.32,7.8266,0
"06:31:20",2748.29,7.8265,0
"06:31:30",2755.92,7.8568,0
"06:31:40",2754.71,7.852,0
"06:31:50",2756.7,7.8599,0
"06:32:00",2755.79,7.8562,0
"06:32:10",2756.15,7.8577,0
"06:32:20",2752.82,7.8445,0
"06:32:30",2752.77,7.8443,0
"06:32:40",2754.38,7.8507,0
"06:32:50",2752.54,7.8434,0
"06:33:00",2752.85,7.8446,0
"06:33:10",2753.74,7.8481,0
"06:33:20",2755.04,7.8533,0
"06:33:30",2753.39,7.8467,0
"06:33:40",2754.21,7.85,0
"06:33:50",2754.02,7.8492,0
"06:34:00",2755.53,7.8552,0
"06:34:10",2757.73,7.8639,0
"06:34:20",2756.34,7.8584,0
"06:34:30",2754.65,7.8517,0
"06:34:40",2752.54,7.8434,0
"06:34:50",2751.59,7.8396,0
"06:35:00",2756.17,7.8578,0
"06:35:10",2754.4,7.8507,0
"06:35:20",2752.13,7.8417,0
"06:35:30",2754.42,7.8508,0
"06:35:40",2752.17,7.8419,0
"06:35:50",2753.11,7.8456,0
"06:36:00",2751.01,7.8373,0
"06:36:10",2755.76,7.8561,0
"06:36:20",2756.76,7.8601,0
"06:36:30",2757.64,7.8636,0
"06:36:40",2757.03,7.8612,0
"06:36:50",2758.07,7.8653,0
"06:37:00",2756.25,7.8581,0
"06:37:10",2755.04,7.8533,0
"06:37:20",2753.87,7.8486,0
"06:37:30",2752.85,7.8446,0
"06:37:40",2751.32,7.8385,0
"06:37:50",2750.24,7.8342,0
"06:38:00",2751.07,7.8375,0
"06:38:10",2752.73,7.8441,0
"06:38:20",2754.31,7.8504,0
"06:38:30",2756.33,7.8584,0
"06:38:40",2758.62,7.8675,0
"06:38:50",2757.16,7.8617,0
"06:39:00",2754.44,7.8509,0
"06:39:10",2754.66,7.8518,0
"06:39:20",2753.97,7.849,0
"06:39:30",2753.94,7.8489,0
"06:39:40",2751.14,7.8378,0
"06:39:50",2748.75,7.8283,0
"06:40:00",2750.65,7.8359,0
"06:40:10",2751.53,7.8393,0
"06:40:20",2753.81,7.8484,0
"06:40:30",2753.48,7.8471,0
"06:40:40",2754.23,7.8501,0
"06:40:50",2752.68,7.8439,0
"06:41:00",2748.95,7.8291,0
"06:41:10",2745.45,7.8152,0
"06:41:20",2744.12,7.8099,0
"06:41:30",2748.54,7.8275,0
"06:41:40",2748.84,7.8287,0
"06:41:50",2753.06,7.8454,0
"06:42:00",2754.16,7.8498,0
"06:42:10",2757.58,7.8634,0
"06:42:20",2756.92,7.8607,0
"06:42:30",2754.08,7.8495,0
"06:42:40",2752.02,7.8413,0
"06:42:50",2751.18,7.838,0
"06:43:00",2749.23,7.8302,0
"06:43:10",2751.09,7.8376,0
"06:43:20",2751.69,7.84,0
"06:43:30",2751.28,7.8384,0
"06:43:40",2750.87,7.8367,0
"06:43:50",2753.11,7.8456,0
"06:44:00",2754.7,7.8519,0
"06:44:10",2751.65,7.8398,0
"06:44:20",2749.61,7.8317,0
"06:44:30",2746.24,7.8184,0
"06:44:40",2750.27,7.8343,0
"06:44:50",2747.64,7.8239,0
"06:45:00",2747.48,7.8233,0
"06:45:10",2748.1,7.8257,0
"06:45:20",2749.32,7.8306,0
"06:45:30",2747.37,7.8228,0
"06:45:40",2746.83,7.8207,0
"06:45:50",2748.76,7.8284,0
"06:46:00",2750.91,7.8369,0
"06:46:10",2749.03,7.8294,0
"06:46:20",2750.16,7.8339,0
"06:46:30",2750.12,7.8338,0
"06:46:41",2748.46,7.8272,0
"06:46:51",2746.97,7.8213,0
"06:47:01",2745.37,7.8149,0
"06:47:11",2743.57,7.8078,0
"06:47:21",2745.6,7.8158,0
"06:47:31",2744.99,7.8134,0
"06:47:41",2745.76,7.8165,0
"06:47:51",2748.04,7.8255,0
"06:48:01",2748.11,7.8258,0
"06:48:11",2746.73,7.8203,0
"06:48:21",2750.31,7.8345,0
"06:48:31",2752.86,7.8446,0
"06:48:41",2751.93,7.8409,0
"06:48:51",2750.72,7.8361,0
"06:49:01",2749.68,7.832,0
"06:49:11",2748.86,7.8288,0
"06:49:21",2748.14,7.8259,0
"06:49:31",2747.07,7.8216,0
"06:49:41",2744.59,7.8118,0
"06:49:51",2745.7,7.8162,0
"06:50:01",2748.09,7.8257,0
"06:50:11",2749.28,7.8304,0
"06:50:21",2748.01,7.8254,0
"06:50:31",2750.29,7.8344,0
"06:50:41",2751.62,7.8397,0
"06:50:51",2750.62,7.8357,0
"06:51:01",2751.26,7.8383,0
"06:51:11",2755.46,7.8549,0
"06:51:21",2753.53,7.8473,0
"06:51:31",2752.79,7.8443,0
"06:51:41",2757.82,7.8643,0
"06:51:51",2755.95,7.8569,0
"06:52:01",2753.56,7.8474,0
"06:52:11",2752.22,7.8421,0
"06:52:21",2751.91,7.8409,0
"06:52:31",2750.84,7.8366,0
"06:52:41",2752.89,7.8447,0
"06:52:51",2754.41,7.8508,0
"06:53:01",2752.82,7.8445,0
"06:53:11",2752.34,7.8426,0
"06:53:21",2751.79,7.8404,0
"06:53:31",2750.63,7.8358,0
"06:53:41",2751.52,7.8393,0
"06:53:51",2748.05,7.8255,0
"06:54:01",2748.79,7.8285,0
"06:54:11",2753.08,7.8455,0
"06:54:21",2752.12,7.8417,0
"06:54:31",2750.14,7.8338,0
"06:54:41",2749.72,7.8322,0
"06:54:51",2751.69,7.84,0
"06:55:01",2753.4,7.8468,0
"06:55:11",2758.55,7.8672,0
"06:55:21",2757.84,7.8644,0
"06:55:31",2753.47,7.847,0
"06:55:41",2756.67,7.8597,0
"06:55:51",2758.29,7.8662,0
"06:56:01",2755.87,7.8566,0
"06:56:11",2749.67,7.832,0
"06:56:21",2751.15,7.8378,0
"06:56:31",2748.23,7.8263,0
"06:56:41",2749.99,7.8332,0
"06:56:51",2751.33,7.8386,0
"06:57:01",2749.51,7.8313,0
"06:57:11",2749.34,7.8307,0
"06:57:21",2749.57,7.8316,0
"06:57:31",2748.3,7.8265,0
"06:57:41",2751.88,7.8407,0
"06:57:51",2750.86,7.8367,0
"06:58:01",2748.79,7.8285,0
"06:58:11",2747.62,7.8238,0
"06:58:21",2747.18,7.8221,0
"06:58:31",2747.56,7.8236,0
"06:58:41",2747.33,7.8227,0
"06:58:51",2747.03,7.8215,0
"06:59:01",2745.75,7.8164,0
"06:59:11",2746.65,7.82,0
"06:59:21",2749.32,7.8306,0
"06:59:31",2751.06,7.8375,0
"06:59:41",2748.8,7.8285,0
"06:59:51",2746.74,7.8203,0
"07:00:01",2752.42,7.8429,0
"07:00:11",2751.6,7.8396,0
"07:00:21",2754.52,7.8512,0
"07:00:31",2753.26,7.8462,0
"07:00:41",2751.67,7.8399,0
"07:00:51",2750.4,7.8349,0
"07:01:01",2749.17,7.83,0
"07:01:11",2750.67,7.8359,0
"07:01:21",2748.59,7.8277,0
"07:01:31",2747,7.8214,0
"07:01:41",2750.61,7.8357,0
"07:01:51",2750.63,7.8358,0
"07:02:01",2749.29,7.8305,0
"07:02:11",2748.46,7.8272,0
"07:02:21",2746.93,7.8211,0
"07:02:31",2747.62,7.8238,0
"07:02:41",2747.05,7.8216,0
"07:02:51",2747.12,7.8218,0
"07:03:01",2746.48,7.8193,0
"07:03:11",2745.38,7.8149,0
"07:03:21",2745.89,7.817,0
"07:03:31",2747,7.8214,0
"07:03:41",2747.36,7.8228,0
"07:03:51",2746.5,7.8194,0
"07:04:01",2744.84,7.8128,0
"07:04:11",2743.72,7.8084,0
"07:04:21",2743.55,7.8077,0
"07:04:31",2747.69,7.8241,0
"07:04:41",2749.68,7.832,0
"07:04:51",2747.11,7.8218,0
"07:05:01",2744.23,7.8104,0
"07:05:11",2744.83,7.8128,0
"07:05:21",2745.06,7.8137,0
"07:05:31",2743.95,7.8093,0
"07:05:41",2744.28,7.8106,0
"07:05:51",2744.63,7.812,0
"07:06:01",2744.51,7.8115,0
"07:06:11",2742.45,7.8033,0
"07:06:21",2741.83,7.8009,0
"07:06:31",2745.24,7.8144,0
"07:06:41",2745.91,7.817,0
"07:06:51",2745.77,7.8165,0
"07:07:01",2744.69,7.8122,0
"07:07:11",2741.5,7.7995,0
"07:07:21",2745.22,7.8143,0
"07:07:31",2748.63,7.8278,0
"07:07:41",2748.87,7.8288,0
"07:07:51",2747.79,7.8245,0
"07:08:01",2746.05,7.8176,0
"07:08:11",2748.96,7.8291,0
"07:08:21",2748.56,7.8276,0
"07:08:31",2746.64,7.8199,0
"07:08:41",2749.47,7.8312,0
"07:08:51",2748.39,7.8269,0
"07:09:01",2748.35,7.8267,0
"07:09:11",2748.56,7.8276,0
"07:09:21",2748.12,7.8258,0
"07:09:31",2752.22,7.8421,0
"07:09:41",2750.58,7.8356,0
"07:09:51",2748.87,7.8288,0
"07:10:01",2748.36,7.8268,0
"07:10:11",2748.3,7.8265,0
"07:10:21",2747.32,7.8226,0
"07:10:31",2748.97,7.8292,0
"07:10:41",2747.71,7.8242,0
"07:10:51",2752.7,7.844,0
"07:11:01",2752.2,7.842,0
"07:11:11",2750.4,7.8349,0
"07:11:21",2750.85,7.8366,0
"07:11:31",2752.94,7.8449,0
"07:11:41",2752.05,7.8414,0
"07:11:51",2751.13,7.8378,0
"07:12:01",2751.47,7.8391,0
"07:12:11",2751.74,7.8402,0
"07:12:21",2752.67,7.8439,0
"07:12:31",2749.41,7.8309,0
"07:12:41",2748.19,7.8261,0
"07:12:51",2748.15,7.8259,0
"07:13:01",2750.37,7.8347,0
"07:13:11",2749.85,7.8327,0
"07:13:21",2749.05,7.8295,0
"07:13:31",2747.57,7.8236,0
"07:13:41",2750.71,7.8361,0
"07:13:51",2751.63,7.8397,0
"07:14:01",2749.09,7.8297,0
"07:14:11",2747.05,7.8216,0
"07:14:21",2745.76,7.8165,0
"07:14:31",2745.14,7.814,0
"07:14:41",2744.68,7.8122,0
"07:14:51",2746.42,7.8191,0
"07:15:01",2746.08,7.8177,0
"07:15:11",2747.16,7.822,0
"07:15:21",2747.45,7.8232,0
"07:15:31",2750.4,7.8349,0
"07:15:41",2751.61,7.8397,0
"07:15:51",2750.4,7.8349,0
"07:16:01",2753.16,7.8458,0
"07:16:11",2749.52,7.8314,0
"07:16:21",2753.02,7.8453,0
"07:16:31",2754.08,7.8495,0
"07:16:41",2754.11,7.8496,0
"07:16:51",2752.66,7.8438,0
"07:17:02",2748.73,7.8282,0
"07:17:12",2751.2,7.838,0
"07:17:22",2751.4,7.8388,0
"07:17:32",2751.41,7.8389,0
"07:17:42",2752.93,7.8449,0
"07:17:52",2753.12,7.8457,0
"07:18:02",2749.43,7.831,0
"07:18:12",2747.96,7.8252,0
"07:18:22",2749.17,7.83,0
"07:18:32",2747.2,7.8222,0
"07:18:42",2747.14,7.8219,0
"07:18:52",2751.29,7.8384,0
"07:19:02",2752.37,7.8427,0
"07:19:12",2754.69,7.8519,0
"07:19:22",2751.56,7.8395,0
"07:19:32",2751.76,7.8403,0
"07:19:42",2750.96,7.8371,0
"07:19:52",2749.31,7.8305,0
"07:20:02",2752.86,7.8446,0
"07:20:12",2753.68,7.8479,0
"07:20:22",2751.56,7.8395,0
"07:20:32",2750.53,7.8354,0
"07:20:42",2751.1,7.8376,0
"07:20:52",2750.87,7.8367,0
"07:21:02",2750.35,7.8347,0
"07:21:12",2748.35,7.8267,0
"07:21:22",2746.09,7.8178,0
"07:21:32",2746.69,7.8201,0
"07:21:42",2747.01,7.8214,0
"07:21:52",2746.37,7.8189,0
"07:22:02",2747.4,7.823,0
"07:22:12",2748.75,7.8283,0
"07:22:22",2749.27,7.8304,0
"07:22:32",2745.85,7.8168,0
"07:22:42",2745.67,7.8161,0
"07:22:52",2744.63,7.812,0
"07:23:02",2747.35,7.8228,0
"07:23:12",2751.08,7.8376,0
"07:23:22",2749.79,7.8324,0
"07:23:32",2749.75,7.8323,0
"07:23:42",2750.31,7.8345,0
"07:23:52",2749.68,7.832,0
"07:24:02",2751.28,7.8384,0
"07:24:12",2748.17,7.826,0
"07:24:22",2747.47,7.8232,0
"07:24:32",2748.69,7.8281,0
"07:24:42",2748.11,7.8258,0
"07:24:52",2747.46,7.8232,0
"07:25:02",2746.7,7.8202,0
"07:25:12",2750.41,7.8349,0
"07:25:22",2751.06,7.8375,0
"07:25:32",2748.78,7.8284,0
"07:25:42",2746.79,7.8205,0
"07:25:52",2750.02,7.8334,0
"07:26:02",2749.26,7.8303,0
"07:26:12",2749.16,7.8299,0
"07:26:22",2753.97,7.849,0
"07:26:32",2751.81,7.8405,0
"07:26:42",2748.72,7.8282,0
"07:26:52",2748.62,7.8278,0
"07:27:02",2755.56,7.8553,0
"07:27:12",2754.78,7.8522,0
"07:27:22",2755.89,7.8566,0
"07:27:32",2752.96,7.845,0
"07:27:42",2753.67,7.8478,0
"07:27:52",2755.64,7.8557,0
"07:28:02",2753.66,7.8478,0
"07:28:12",2752.01,7.8413,0
"07:28:22",2754.38,7.8507,0
"07:28:32",2755.1,7.8535,0
"07:28:42",2751.72,7.8401,0
"07:28:52",2748.97,7.8292,0
"07:29:02",2750.09,7.8336,0
"07:29:12",2751.7,7.84,0
"07:29:22",2753.78,7.8483,0
"07:29:32",2752.2,7.842,0
"07:29:42",2752.53,7.8433,0
"07:29:52",2750.02,7.8334,0
"07:30:02",2747.44,7.8231,0
"07:30:12",2746.57,7.8197,0
"07:30:22",2747.24,7.8223,0
"07:30:32",2750.17,7.8339,0
"07:30:42",2753.51,7.8472,0
"07:30:52",2754.84,7.8525,0
"07:31:02",2754.33,7.8505,0
"07:31:12",2754.82,7.8524,0
"07:31:22",2756.28,7.8582,0
"07:31:32",2755.89,7.8566,0
"07:31:42",2753.08,7.8455,0
"07:31:52",2750.13,7.8338,0
"07:32:02",2750.33,7.8346,0
"07:32:12",2751.03,7.8374,0
"07:32:22",2749.75,7.8323,0
"07:32:32",2748.81,7.8286,0
"07:32:42",2752.88,7.8447,0
"07:32:52",2754.72,7.852,0
"07:33:02",2751.77,7.8403,0
"07:33:13",2748.33,7.8266,0
"07:33:23",2746.54,7.8195,0
"07:33:33",2747.36,7.8228,0
"07:33:43",2746.31,7.8186,0
"07:33:53",2746.52,7.8195,0
"07:34:03",2752.9,7.8448,0
"07:34:13",2753.82,7.8484,0
"07:34:23",2753.61,7.8476,0
"07:34:33",2751.94,7.841,0
"07:34:43",2752.84,7.8445,0
"07:34:53",2757.5,7.863,0
"07:35:03",2757.31,7.8623,0
"07:35:13",2758.31,7.8662,0
"07:35:23",2757.61,7.8635,0
"07:35:33",2757.85,7.8644,0
"07:35:43",2757.81,7.8643,0
"07:35:53",2755.12,7.8536,0
"07:36:03",2752.77,7.8443,0
"07:36:13",2750.52,7.8353,0
"07:36:23",2752.43,7.8429,0
"07:36:33",2752.05,7.8414,0
"07:36:43",2755.25,7.8541,0
"07:36:53",2752.97,7.8451,0
"07:37:03",2755.82,7.8564,0
"07:37:13",2753.96,7.849,0
"07:37:23",2751.77,7.8403,0
"07:37:33",2752.18,7.8419,0
"07:37:43",2750.45,7.8351,0
"07:37:53",2748.16,7.826,0
"07:38:03",2746.97,7.8213,0
"07:38:13",2745.8,7.8166,0
"07:38:23",2743.63,7.808,0
"07:38:33",2751.5,7.8392,0
"07:38:43",2756.73,7.86,0
"07:38:53",2755.69,7.8559,0
"07:39:03",2752.9,7.8448,0
"07:39:13",2749.52,7.8314,0
"07:39:23",2748.18,7.8261,0
"07:39:33",2747.19,7.8221,0
"07:39:43",2755.11,7.8536,0
"07:39:53",2753.48,7.8471,0
"07:40:03",2752.47,7.8431,0
"07:40:13",2752.94,7.8449,0
"07:40:23",2752.76,7.8442,0
"07:40:33",2752.9,7.8448,0
"07:40:43",2750.71,7.8361,0
"07:40:53",2751.89,7.8408,0
"07:41:03",2752.86,7.8446,0
"07:41:13",2751.01,7.8373,0
"07:41:23",2754.39,7.8507,0
"07:41:33",2757.03,7.8612,0
"07:41:43",2753.61,7.8476,0
"07:41:53",2753.01,7.8452,0
"07:42:03",2751.13,7.8378,0
"07:42:13",2750.89,7.8368,0
"07:42:23",2749.33,7.8306,0
"07:42:33",2752.79,7.8443,0
"07:42:43",2753.35,7.8466,0
"07:42:53",2754.56,7.8514,0
"07:43:03",2754.9,7.8527,0
"07:43:13",2752.24,7.8422,0
"07:43:23",2750.29,7.8344,0
"07:43:33",2755.63,7.8556,0
"07:43:43",2755.95,7.8569,0
"07:43:53",2755.73,7.856,0
"07:44:03",2750.41,7.8349,0
"07:44:13",2750.8,7.8364,0
"07:44:23",2752.07,7.8415,0
"07:44:33",2749.98,7.8332,0
"07:44:43",2751.99,7.8412,0
"07:44:53",2754.44,7.8509,0
"07:45:03",2756.94,7.8608,0
"07:45:13",2756.1,7.8575,0
"07:45:23",2752.5,7.8432,0
"07:45:33",2754.39,7.8507,0
"07:45:43",2754.29,7.8503,0
"07:45:53",2753.5,7.8472,0
"07:46:03",2751.67,7.8399,0
"07:46:13",2749.99,7.8332,0
"07:46:23",2749.23,7.8302,0
"07:46:33",2748.64,7.8279,0
"07:46:43",2750.55,7.8355,0
"07:46:53",2750.48,7.8352,0
"07:47:03",2749.26,7.8303,0
"07:47:13",2753.02,7.8453,0
"07:47:23",2751.19,7.838,0
"07:47:33",2747.78,7.8245,0
"07:47:43",2747.36,7.8228,0
"07:47:53",2745.33,7.8147,0
"07:48:03",2749.53,7.8314,0
"07:48:13",2748.64,7.8279,0
"07:48:23",2746.96,7.8212,0
"07:48:33",2745.73,7.8163,0
"07:48:43",2743.45,7.8073,0
"07:48:53",2743.04,7.8057,0
"07:49:03",2748.07,7.8256,0
"07:49:13",2749.03,7.8294,0
"07:49:23",2747.29,7.8225,0
"07:49:33",2744.71,7.8123,0
"07:49:43",2744.54,7.8116,0
"07:49:53",2746.11,7.8178,0
"07:50:03",2748.18,7.8261,0
"07:50:13",2746.54,7.8195,0
"07:50:23",2743.18,7.8062,0
"07:50:33",2741.47,7.7994,0
"07:50:43",2741.51,7.7996,0
"07:50:53",2741.61,7.8,0
"07:51:03",2742.67,7.8042,0
"07:51:13",2743.58,7.8078,0
"07:51:23",2746.07,7.8177,0
"07:51:33",2749.4,7.8309,0
"07:51:43",2747.09,7.8217,0
"07:51:53",2744.58,7.8118,0
"07:52:03",2742.66,7.8042,0
"07:52:13",2742.15,7.8021,0
"07:52:23",2744.25,7.8105,0
"07:52:33",2745.42,7.8151,0
"07:52:43",2751.02,7.8373,0
"07:52:53",2750.26,7.8343,0
"07:53:03",2751.25,7.8382,0
"07:53:13",2749.91,7.8329,0
"07:53:23",2747.73,7.8243,0
"07:53:33",2744.94,7.8132,0
"07:53:43",2744.73,7.8124,0
"07:53:53",2745.34,7.8148,0
"07:54:03",2744.4,7.8111,0
"07:54:13",2744.5,7.8115,0
"07:54:23",2744.22,7.8103,0
"07:54:33",2742.63,7.804,0
"07:54:43",2739.6,7.792,0
"07:54:53",2743.33,7.8068,0
"07:55:03",2743.6,7.8079,0
"07:55:13",2742.24,7.8025,0
"07:55:23",2744.95,7.8132,0
"07:55:33",2745.52,7.8155,0
"07:55:43",2748.18,7.8261,0
"07:55:53",2747.95,7.8251,0
"07:56:03",2748.5,7.8273,0
"07:56:13",2748.86,7.8288,0
"07:56:23",2747.31,7.8226,0
"07:56:33",2746.48,7.8193,0
"07:56:43",2749.89,7.8328,0
"07:56:53",2749.4,7.8309,0
"07:57:03",2745.6,7.8158,0
"07:57:13",2745.63,7.8159,0
"07:57:23",2751.54,7.8394,0
"07:57:33",2753,7.8452,0
"07:57:43",2750.81,7.8365,0
"07:57:53",2749.91,7.8329,0
"07:58:03",2750.27,7.8343,0
"07:58:13",2749.76,7.8323,0
"07:58:23",2752.63,7.8437,0
"07:58:33",2754.95,7.8529,0
"07:58:43",2751.71,7.8401,0
"07:58:54",2748.08,7.8257,0
"07:59:04",2747.17,7.822,0
"07:59:14",2752.58,7.8435,0
"07:59:24",2752.18,7.8419,0
"07:59:34",2750.34,7.8346,0
"07:59:44",2750.15,7.8339,0
"07:59:54",2749.39,7.8309,0
"08:00:04",2748.41,7.827,0
"08:00:14",2750.15,7.8339,0
"08:00:24",2748.1,7.8257,0
"08:00:34",2745.98,7.8173,0
"08:00:44",2747.17,7.822,0
"08:00:54",2746.88,7.8209,0
"08:01:04",2745.77,7.8165,0
"08:01:14",2746.73,7.8203,0
"08:01:24",2753.97,7.849,0
"08:01:34",2756.55,7.8593,0
"08:01:44",2754.25,7.8501,0
"08:01:54",2750.73,7.8362,0
"08:02:04",2750.54,7.8354,0
"08:02:14",2748.91,7.829,0
"08:02:24",2746.29,7.8186,0
"08:02:34",2745.86,7.8168,0
"08:02:44",2748.8,7.8285,0
"08:02:54",2748.08,7.8257,0
"08:03:04",2745.24,7.8144,0
"08:03:14",2748.37,7.8268,0
"08:03:24",2752.25,7.8422,0
"08:03:34",2752.91,7.8448,0
"08:03:44",2750.72,7.8361,0
"08:03:54",2750.07,7.8336,0
"08:04:04",2748.7,7.8281,0
"08:04:14",2749.4,7.8309,0
"08:04:24",2748.04,7.8255,0
"08:04:34",2746.21,7.8182,0
"08:04:44",2745.75,7.8164,0
"08:04:54",2743.57,7.8078,0
"08:05:04",2742.88,7.805,0
"08:05:14",2742.78,7.8046,0
"08:05:24",2742.08,7.8018,0
"08:05:34",2741.83,7.8009,0
"08:05:44",2741.5,7.7995,0
"08:05:54",2742.09,7.8019,0
"08:06:04",2742.45,7.8033,0
"08:06:14",2744.54,7.8116,0
"08:06:24",2742.72,7.8044,0
"08:06:34",2741.55,7.7997,0
"08:06:44",2746.4,7.819,0
"08:06:54",2746.51,7.8194,0
"08:07:04",2743.25,7.8065,0
"08:07:14",2740.69,7.7963,0
"08:07:24",2739.57,7.7919,0
"08:07:34",2740.01,7.7936,0
"08:07:44",2747.53,7.8235,0
"08:07:54",2747.85,7.8247,0
"08:08:04",2746.98,7.8213,0
"08:08:14",2748.86,7.8288,0
"08:08:24",2747.63,7.8239,0
"08:08:34",2748.29,7.8265,0
"08:08:44",2751.33,7.8386,0
"08:08:54",2747.55,7.8236,0
"08:09:04",2747.32,7.8226,0
"08:09:14",2748.02,7.8254,0
"08:09:24",2749.29,7.8305,0
"08:09:34",2751.41,7.8389,0
"08:09:44",2753.45,7.847,0
"08:09:54",2755.17,7.8538,0
"08:10:04",2757.13,7.8616,0
"08:10:14",2759.05,7.8692,0
"08:10:24",2755.89,7.8566,0
"08:10:34",2754.44,7.8509,0
"08:10:44",2753,7.8452,0
"08:10:54",2753.35,7.8466,0
"08:11:04",2752.7,7.844,0
"08:11:14",2751.53,7.8393,0
"08:11:25",2751.98,7.8411,0
"08:11:35",2753.96,7.849,0
"08:11:45",2751.19,7.838,0
"08:11:55",2748.44,7.8271,0
"08:12:05",2753.74,7.8481,0
"08:12:15",2753.55,7.8474,0
"08:12:25",2751.7,7.84,0
"08:12:35",2752.28,7.8423,0
"08:12:45",2749.66,7.8319,0
"08:12:55",2751.01,7.8373,0
"08:13:05",2753.6,7.8476,0
"08:13:15",2754.11,7.8496,0
"08:13:25",2750.46,7.8351,0
"08:13:35",2748.63,7.8278,0
"08:13:45",2747.75,7.8243,0
"08:13:55",2749.51,7.8313,0
"08:14:05",2751.51,7.8393,0
"08:14:15",2752.49,7.8432,0
"08:14:25",2754.59,7.8515,0
"08:14:35",2753.92,7.8488,0
"08:14:45",2751.61,7.8397,0
"08:14:55",2753.58,7.8475,0
"08:15:05",2752.9,7.8448,0
"08:15:15",2751.95,7.841,0
"08:15:25",2750.75,7.8363,0
"08:15:35",2750.58,7.8356,0
"08:15:45",2749.8,7.8325,0
"08:15:55",2750.52,7.8353,0
"08:16:05",2750.06,7.8335,0
"08:16:15",2750.13,7.8338,0
"08:16:25",2749.24,7.8303,0
"08:16:35",2750.57,7.8355,0
"08:16:45",2751.05,7.8374,0
"08:16:55",2750.57,7.8355,0
"08:17:05",2748.61,7.8278,0
"08:17:15",2748.24,7.8263,0
"08:17:25",2748.35,7.8267,0
"08:17:35",2750.23,7.8342,0
"08:17:45",2750.95,7.837,0
"08:17:55",2750.91,7.8369,0
"08:18:05",2747.74,7.8243,0
"08:18:15",2743.69,7.8082,0
"08:18:25",2744.08,7.8098,0
"08:18:35",2745.83,7.8167,0
"08:18:45",2746.04,7.8176,0
"08:18:55",2744.92,7.8131,0
"08:19:05",2746.39,7.819,0
"08:19:15",2746.24,7.8184,0
"08:19:25",2743.84,7.8088,0
"08:19:35",2744.71,7.8123,0
"08:19:45",2748.44,7.8271,0
"08:19:55",2747.43,7.8231,0
"08:20:05",2751.13,7.8378,0
"08:20:15",2751.04,7.8374,0
"08:20:25",2749.88,7.8328,0
"08:20:35",2752.05,7.8414,0
"08:20:45",2754.54,7.8513,0
"08:20:55",2751.79,7.8404,0
"08:21:05",2751.99,7.8412,0
"08:21:15",2751.1,7.8376,0
"08:21:25",2749.75,7.8323,0
"08:21:35",2747.88,7.8249,0
"08:21:45",2749.17,7.83,0
"08:21:55",2751.67,7.8399,0
"08:22:05",2749.03,7.8294,0
"08:22:15",2746.32,7.8187,0
"08:22:25",2754.31,7.8504,0
"08:22:35",2753.39,7.8467,0
"08:22:45",2754.05,7.8493,0
"08:22:55",2750.74,7.8362,0
"08:23:05",2750.97,7.8371,0
"08:23:15",2753.28,7.8463,0
"08:23:25",2751.69,7.84,0
"08:23:35",2753.36,7.8466,0
"08:23:45",2752.01,7.8413,0
"08:23:55",2752.42,7.8429,0
"08:24:05",2752.79,7.8443,0
"08:24:15",2753.76,7.8482,0
"08:24:25",2751.86,7.8407,0
"08:24:35",2750.08,7.8336,0
"08:24:45",2749.47,7.8312,0
"08:24:55",2748.6,7.8277,0
"08:25:05",2750.15,7.8339,0
"08:25:15",2753.38,7.8467,0
"08:25:25",2753.49,7.8471,0
"08:25:35",2753.59,7.8475,0
"08:25:45",2751.38,7.8388,0
"08:25:55",2749.43,7.831,0
"08:26:05",2750.9,7.8368,0
"08:26:15",2750.98,7.8372,0
"08:26:25",2747.81,7.8246,0
"08:26:35",2746.06,7.8176,0
"08:26:45",2747.31,7.8226,0
"08:26:55",2748.36,7.8268,0
"08:27:05",2750.65,7.8359,0
"08:27:15",2752.08,7.8415,0
"08:27:25",2751.06,7.8375,0
"08:27:35",2749.78,7.8324,0
"08:27:46",2748.95,7.8291,0
"08:27:56",2748.67,7.828,0
"08:28:06",2746.98,7.8213,0
"08:28:16",2746.88,7.8209,0
"08:28:26",2752.38,7.8427,0
"08:28:36",2752.42,7.8429,0
"08:28:46",2749.51,7.8313,0
"08:28:56",2754.17,7.8498,0
"08:29:06",2753.21,7.846,0
"08:29:16",2754.44,7.8509,0
"08:29:26",2752.52,7.8433,0
"08:29:36",2753.18,7.8459,0
"08:29:46",2751.81,7.8405,0
"08:29:56",2750.3,7.8345,0
"08:30:06",2751.42,7.8389,0
"08:30:16",2753.62,7.8476,0
"08:30:26",2753.16,7.8458,0
"08:30:36",2752.94,7.8449,0
"08:30:46",2749.31,7.8305,0
"08:30:56",2746.88,7.8209,0
"08:31:06",2746.28,7.8185,0
"08:31:16",2750.57,7.8355,0
"08:31:26",2749.3,7.8305,0
"08:31:36",2751.05,7.8374,0
"08:31:46",2750.67,7.8359,0
"08:31:56",2749.05,7.8295,0
"08:32:06",2747.98,7.8253,0
"08:32:16",2748.31,7.8266,0
"08:32:26",2747.24,7.8223,0
"08:32:36",2749.15,7.8299,0
"08:32:46",2749.54,7.8314,0
"08:32:56",2752.65,7.8438,0
"08:33:06",2752.19,7.842,0
"08:33:16",2756.4,7.8587,0
"08:33:26",2753.41,7.8468,0
"08:33:36",2751.1,7.8376,0
"08:33:46",2748.76,7.8284,0
"08:33:56",2750.26,7.8343,0
"08:34:06",2749.23,7.8302,0
"08:34:16",2751.39,7.8388,0
"08:34:26",2752.5,7.8432,0
"08:34:36",2755.58,7.8554,0
"08:34:46",2754,7.8491,0
"08:34:56",2752.29,7.8424,0
"08:35:06",2752.57,7.8435,0
"08:35:16",2753.11,7.8456,0
"08:35:26",2752.05,7.8414,0
"08:35:36",2750.23,7.8342,0
"08:35:46",2747.79,7.8245,0
"08:35:56",2745.35,7.8148,0
"08:36:06",2745.12,7.8139,0
"08:36:16",2745.71,7.8163,0
"08:36:26",2750.5,7.8353,0
"08:36:36",2749.11,7.8297,0
"08:36:46",2747.57,7.8236,0
"08:36:56",2744.91,7.8131,0
"08:37:06",2746.29,7.8186,0
"08:37:16",2751.94,7.841,0
"08:37:26",2750.87,7.8367,0
"08:37:36",2747.79,7.8245,0
"08:37:46",2748.1,7.8257,0
"08:37:56",2750.06,7.8335,0
"08:38:06",2748.48,7.8272,0
"08:38:16",2746.82,7.8207,0
"08:38:26",2744.92,7.8131,0
"08:38:36",2748.08,7.8257,0
"08:38:46",2747.54,7.8235,0
"08:38:56",2747.57,7.8236,0
"08:39:06",2747.37,7.8228,0
"08:39:16",2746.13,7.8179,0
"08:39:26",2743.72,7.8084,0
"08:39:36",2740.8,7.7968,0
"08:39:46",2740.43,7.7953,0
"08:39:56",2739.27,7.7907,0
"08:40:06",2739.57,7.7919,0
"08:40:16",2737.65,7.7843,0
"08:40:26",2744.42,7.8111,0
"08:40:36",2745.69,7.8162,0
"08:40:46",2743.53,7.8076,0
"08:40:56",2742.7,7.8043,0
"08:41:06",2741.67,7.8002,0
"08:41:16",2742.17,7.8022,0
"08:41:26",2743.23,7.8064,0
"08:41:36",2744.11,7.8099,0
"08:41:46",2743.17,7.8062,0
"08:41:56",2742.45,7.8033,0
"08:42:06",2741.31,7.7988,0
"08:42:16",2743.17,7.8062,0
"08:42:26",2745.81,7.8166,0
"08:42:36",2750.62,7.8357,0
"08:42:46",2749.91,7.8329,0
"08:42:56",2751.49,7.8392,0
"08:43:06",2749.73,7.8322,0
"08:43:16",2747.39,7.8229,0
"08:43:26",2745.76,7.8165,0
"08:43:36",2744.71,7.8123,0
"08:43:46",2747.3,7.8226,0
"08:43:56",2746.13,7.8179,0
"08:44:06",2743.29,7.8067,0
"08:44:16",2743.42,7.8072,0
"08:44:26",2742.47,7.8034,0
"08:44:36",2741.83,7.8009,0
"08:44:47",2741.84,7.8009,0
"08:44:57",2745.03,7.8136,0
"08:45:07",2742.95,7.8053,0
"08:45:17",2744.91,7.8131,0
"08:45:27",2747.53,7.8235,0
"08:45:37",2746.3,7.8186,0
"08:45:47",2745.11,7.8139,0
"08:45:57",2744.97,7.8133,0
"08:46:07",2744.83,7.8128,0
"08:46:17",2742.81,7.8047,0
"08:46:27",2739.78,7.7927,0
"08:46:37",2740.35,7.795,0
"08:46:47",2742.3,7.8027,0
"08:46:57",2743.25,7.8065,0
"08:47:07",2744.13,7.81,0
"08:47:17",2746.25,7.8184,0
"08:47:27",2748.58,7.8276,0
"08:47:37",2750.87,7.8367,0
"08:47:47",2747.55,7.8236,0
"08:47:57",2746.52,7.8195,0
"08:48:07",2746.32,7.8187,0
"08:48:17",2748.41,7.827,0
"08:48:27",2746.64,7.8199,0
"08:48:37",2748.51,7.8274,0
"08:48:47",2749.6,7.8317,0
"08:48:57",2749.41,7.8309,0
"08:49:07",2750.39,7.8348,0
"08:49:17",2748.71,7.8282,0
"08:49:27",2746.01,7.8174,0
"08:49:37",2744.53,7.8116,0
"08:49:47",2743.37,7.807,0
"08:49:57",2746.72,7.8203,0
"08:50:07",2747.26,7.8224,0
"08:50:17",2749.31,7.8305,0
"08:50:27",2749.03,7.8294,0
"08:50:37",2749.83,7.8326,0
"08:50:47",2750.44,7.835,0
"08:50:57",2750.04,7.8334,0
"08:51:07",2751.09,7.8376,0
"08:51:17",2749.74,7.8322,0
"08:51:27",2746.63,7.8199,0
"08:51:37",2745.12,7.8139,0
"08:51:47",2743.89,7.809,0
"08:51:57",2744.98,7.8134,0
"08:52:07",2748.76,7.8284,0
"08:52:17",2750.62,7.8357,0
"08:52:27",2748.21,7.8262,0
"08:52:37",2745.68,7.8161,0
"08:52:47",2743.38,7.807,0
"08:52:57",2743.81,7.8087,0
"08:53:07",2747.42,7.823,0
"08:53:17",2746.4,7.819,0
"08:53:27",2745.72,7.8163,0
"08:53:37",2746.53,7.8195,0
"08:53:47",2744.98,7.8134,0
"08:53:57",2744.85,7.8128,0
"08:54:07",2749.51,7.8313,0
"08:54:17",2749.56,7.8315,0
"08:54:27",2748.01,7.8254,0
"08:54:37",2748.45,7.8271,0
"08:54:47",2748.74,7.8283,0
"08:54:57",2747.61,7.8238,0
"08:55:07",2746.64,7.8199,0
"08:55:17",2749.2,7.8301,0
"08:55:27",2749.28,7.8304,0
"08:55:37",2747.09,7.8217,0
"08:55:47",2749.71,7.8321,0
"08:55:57",2747.67,7.824,0
"08:56:07",2745.29,7.8146,0
"08:56:17",2744.38,7.811,0
"08:56:27",2745.59,7.8158,0
"08:56:37",2744.21,7.8103,0
"08:56:47",2743.28,7.8066,0
"08:56:57",2742.24,7.8025,0
"08:57:07",2741.1,7.798,0
"08:57:17",2739.75,7.7926,0
"08:57:27",2744.23,7.8104,0
"08:57:37",2745.93,7.8171,0
"08:57:47",2746.9,7.821,0
"08:57:57",2748.33,7.8266,0
"08:58:07",2747.03,7.8215,0
"08:58:17",2744.42,7.8111,0
"08:58:27",2744.35,7.8109,0
"08:58:37",2743.88,7.809,0
"08:58:47",2743.47,7.8074,0
"08:58:57",2748.21,7.8262,0
"08:59:07",2746.52,7.8195,0
"08:59:17",2745.24,7.8144,0
"08:59:27",2745.59,7.8158,0
"08:59:37",2752.01,7.8413,0
"08:59:47",2750.71,7.8361,0
"08:59:57",2749.79,7.8324,0
"09:00:07",2745.9,7.817,0
"09:00:17",2744.32,7.8107,0
"09:00:27",2745.11,7.8139,0
"09:00:37",2745.09,7.8138,0
"09:00:47",2743.75,7.8085,0
"09:00:57",2742.34,7.8029,0
"09:01:07",2742.38,7.803,0
"09:01:17",2741.37,7.799,0
"09:01:27",2744.9,7.813,0
"09:01:37",2746.2,7.8182,0
"09:01:47",2747.05,7.8216,0
"09:01:57",2749.44,7.8311,0
"09:02:07",2746.47,7.8193,0
"09:02:18",2750.83,7.8366,0
"09:02:28",2749.88,7.8328,0
"09:02:38",2748.85,7.8287,0
"09:02:48",2747.47,7.8232,0
"09:02:58",2746.95,7.8212,0
"09:03:08",2747.84,7.8247,0
"09:03:18",2747.36,7.8228,0
"09:03:28",2746.27,7.8185,0
"09:03:38",2748.87,7.8288,0
"09:03:48",2749.85,7.8327,0
"09:03:58",2748.68,7.828,0
"09:04:08",2753.86,7.8486,0
"09:04:18",2753.79,7.8483,0
"09:04:28",2751.69,7.84,0
"09:04:38",2752.8,7.8444,0
"09:04:48",2749.69,7.832,0
"09:04:58",2751.76,7.8403,0
"09:05:08",2747.84,7.8247,0
"09:05:18",2747.82,7.8246,0
"09:05:28",2750.09,7.8336,0
"09:05:38",2748.74,7.8283,0
"09:05:48",2744.96,7.8133,0
"09:05:58",2745.42,7.8151,0
"09:06:08",2743.52,7.8076,0
"09:06:18",2742.98,7.8054,0
"09:06:28",2743.91,7.8091,0
"09:06:38",2746.4,7.819,0
"09:06:48",2744.87,7.8129,0
"09:06:58",2742.21,7.8024,0
"09:07:08",2740.06,7.7938,0
"09:07:18",2743.41,7.8071,0
"09:07:28",2742.27,7.8026,0
"09:07:38",2743.97,7.8093,0
"09:07:48",2743.38,7.807,0
"09:07:58",2741.13,7.7981,0
"09:08:08",2741.2,7.7984,0
"09:08:18",2740.36,7.795,0
"09:08:28",2741.67,7.8002,0
"09:08:38",2740.96,7.7974,0
"09:08:48",2742.91,7.8051,0
"09:08:58",2742.95,7.8053,0
"09:09:08",2743.89,7.809,0
"09:09:18",2742.24,7.8025,0
"09:09:28",2739.12,7.7901,0
"09:09:38",2739.4,7.7912,0
"09:09:48",2741.3,7.7988,0
"09:09:58",2742.63,7.804,0
"09:10:08",2743.07,7.8058,0
"09:10:18",2745.52,7.8155,0
"09:10:28",2745.92,7.8171,0
"09:10:38",2744.67,7.8121,0
"09:10:48",2741.69,7.8003,0
"09:10:58",2740.8,7.7968,0
"09:11:08",2744.48,7.8114,0
"09:11:18",2744.1,7.8099,0
"09:11:28",2738.4,7.7872,0
"09:11:38",2740.2,7.7944,0
"09:11:48",2739.05,7.7898,0
"09:11:58",2738.7,7.7884,0
"09:12:08",2739.61,7.792,0
"09:12:18",2743.17,7.8062,0
"09:12:28",2741.9,7.8011,0
"09:12:38",2740.74,7.7965,0
"09:12:48",2745.55,7.8156,0
"09:12:58",2743.53,7.8076,0
"09:13:08",2742.55,7.8037,0
"09:13:18",2741.94,7.8013,0
"09:13:28",2741.7,7.8003,0
"09:13:38",2743.6,7.8079,0
"09:13:48",2744.01,7.8095,0
"09:13:58",2743.11,7.8059,0
"09:14:08",2740.61,7.796,0
"09:14:18",2737.98,7.7856,0
"09:14:28",2736.85,7.7811,0
"09:14:38",2735.52,7.7758,0
"09:14:48",2737.38,7.7832,0
"09:14:58",2738.51,7.7877,0
"09:15:08",2740.35,7.795,0
"09:15:18",2742.69,7.8043,0
"09:15:28",2743.01,7.8055,0
"09:15:38",2740.97,7.7974,0
"09:15:48",2739.19,7.7904,0
"09:15:59",2737.33,7.783,0
"09:16:09",2740,7.7936,0
"09:16:19",2741.79,7.8007,0
"09:16:29",2739.34,7.791,0
"09:16:39",2739.02,7.7897,0
"09:16:49",2738.04,7.7858,0
"09:16:59",2740.55,7.7958,0
"09:17:09",2740.52,7.7957,0
"09:17:19",2744.7,7.8122,0
"09:17:29",2744.99,7.8134,0
"09:17:39",2745.69,7.8162,0
"09:17:49",2745.11,7.8139,0
"09:17:59",2742.25,7.8025,0
"09:18:09",2741.81,7.8008,0
"09:18:19",2740.44,7.7953,0
"09:18:29",2740.37,7.7951,0
"09:18:39",2745.38,7.8149,0
"09:18:49",2747.34,7.8227,0
"09:18:59",2745.5,7.8154,0
"09:19:09",2743.17,7.8062,0
"09:19:19",2740.47,7.7955,0
"09:19:29",2739.77,7.7927,0
"09:19:39",2739.88,7.7931,0
"09:19:49",2742.94,7.8053,0
"09:19:59",2741.17,7.7982,0
"09:20:09",2737.06,7.7819,0
"09:20:19",2742.88,7.805,0
"09:20:29",2744.11,7.8099,0
"09:20:39",2741.36,7.799,0
"09:20:49",2739.89,7.7932,0
"09:20:59",2739.28,7.7907,0
"09:21:09",2737.19,7.7824,0
"09:21:19",2738.23,7.7866,0
"09:21:29",2738.48,7.7876,0
"09:21:39",2738.24,7.7866,0
"09:21:49",2737.8,7.7849,0
"09:21:59",2739.59,7.792,0
"09:22:09",2738.66,7.7883,0
"09:22:19",2740.99,7.7975,0
"09:22:29",2741.15,7.7982,0
"09:22:39",2740.89,7.7971,0
"09:22:49",2742.43,7.8032,0
"09:22:59",2741.27,7.7986,0
"09:23:09",2740.19,7.7943,0
"09:23:19",2743.39,7.807,0
"09:23:29",2747.48,7.8233,0
"09:23:39",2746.61,7.8198,0
"09:23:49",2743.89,7.809,0
"09:23:59",2740.1,7.794,0
"09:24:09",2737.77,7.7847,0
"09:24:19",2740.36,7.795,0
"09:24:29",2739.63,7.7921,0
"09:24:39",2743.04,7.8057,0
"09:24:49",2744.13,7.81,0
"09:24:59",2743.44,7.8072,0
"09:25:09",2741.42,7.7992,0
"09:25:19",2739.35,7.791,0
"09:25:29",2738.69,7.7884,0
"09:25:39",2737.71,7.7845,0
"09:25:49",2737.65,7.7843,0
"09:25:59",2737.24,7.7826,0
"09:26:09",2735.39,7.7753,0
"09:26:19",2733.88,7.7693,0
"09:26:29",2736.16,7.7784,0
"09:26:39",2737.46,7.7835,0
"09:26:49",2737.73,7.7846,0
"09:26:59",2739.49,7.7916,0
"09:27:09",2738.94,7.7894,0
"09:27:19",2740.08,7.7939,0
"09:27:29",2742.96,7.8053,0
"09:27:39",2744.78,7.8126,0
"09:27:49",2745.35,7.8148,0
"09:27:59",2743.03,7.8056,0
"09:28:09",2742.63,7.804,0
"09:28:19",2742.86,7.8049,0
"09:28:29",2741.06,7.7978,0
"09:28:39",2740.87,7.797,0
"09:28:49",2745.2,7.8142,0
"09:28:59",2744.47,7.8113,0
"09:29:09",2743.63,7.808,0
"09:29:19",2742.16,7.8022,0
"09:29:29",2741.57,7.7998,0
"09:29:39",2739.49,7.7916,0
"09:29:49",2738.55,7.7878,0
"09:29:59",2740.23,7.7945,0
"09:30:09",2738.7,7.7884,0
"09:30:19",2737.16,7.7823,0
"09:30:29",2737.42,7.7834,0
"09:30:39",2737.07,7.782,0
"09:30:49",2736.76,7.7807,0
"09:30:59",2737.62,7.7842,0
"09:31:09",2739.83,7.7929,0
"09:31:19",2741.45,7.7993,0
"09:31:29",2745.08,7.8138,0
"09:31:39",2743.84,7.8088,0
"09:31:49",2741.28,7.7987,0
"09:31:59",2743.58,7.8078,0
"09:32:09",2741.66,7.8002,0
"09:32:19",2740.7,7.7964,0
"09:32:29",2741.36,7.799,0
"09:32:39",2739.71,7.7924,0
"09:32:49",2739.48,7.7915,0
"09:32:59",2738.99,7.7896,0
"09:33:09",2739.8,7.7928,0
"09:33:19",2744.6,7.8118,0
"09:33:29",2742.94,7.8053,0
"09:33:39",2739.45,7.7914,0
"09:33:49",2742.65,7.8041,0
"09:33:59",2746.52,7.8195,0
"09:34:09",2745.13,7.814,0
"09:34:19",2741.23,7.7985,0
"09:34:29",2738.99,7.7896,0
"09:34:39",2736.39,7.7793,0
"09:34:49",2741.05,7.7978,0
"09:34:59",2740.68,7.7963,0
"09:35:10",2739.32,7.7909,0
"09:35:20",2739.89,7.7932,0
"09:35:30",2738.49,7.7876,0
"09:35:40",2736.23,7.7786,0
"09:35:50",2735.26,7.7748,0
"09:36:00",2733.27,7.7669,0
"09:36:10",2732.59,7.7642,0
"09:36:20",2734.56,7.772,0
"09:36:30",2734.65,7.7724,0
"09:36:40",2741.77,7.8006,0
"09:36:50",2742.53,7.8036,0
"09:37:00",2742.75,7.8045,0
"09:37:10",2744.84,7.8128,0
"09:37:20",2742.17,7.8022,0
"09:37:30",2740.53,7.7957,0
"09:37:40",2740.48,7.7955,0
"09:37:50",2740.5,7.7956,0
"09:38:00",2741.48,7.7995,0
"09:38:10",2740.41,7.7952,0
"09:38:20",2741.51,7.7996,0
"09:38:30",2744.81,7.8127,0
"09:38:40",2746.01,7.8174,0
"09:38:50",2742.49,7.8035,0
"09:39:00",2739.81,7.7928,0
"09:39:10",2738.97,7.7895,0
"09:39:20",2742.09,7.8019,0
"09:39:30",2742.48,7.8034,0
"09:39:40",2744.27,7.8105,0
"09:39:50",2741.86,7.801,0
"09:40:00",2744.87,7.8129,0
"09:40:10",2745.76,7.8165,0
"09:40:20",2746.06,7.8176,0
"09:40:30",2747.58,7.8237,0
"09:40:40",2748.38,7.8268,0
"09:40:50",2746.95,7.8212,0
"09:41:00",2743.02,7.8056,0
"09:41:10",2741.37,7.799,0
"09:41:20",2746.11,7.8178,0
"09:41:30",2745.78,7.8165,0
"09:41:40",2743.81,7.8087,0
"09:41:50",2742.94,7.8053,0
"09:42:00",2741.56,7.7998,0
"09:42:10",2739.15,7.7902,0
"09:42:20",2738.78,7.7888,0
"09:42:30",2740.16,7.7942,0
"09:42:40",2741.54,7.7997,0
"09:42:50",2739.86,7.793,0
"09:43:00",2741.81,7.8008,0
"09:43:10",2743.25,7.8065,0
"09:43:20",2743.23,7.8064,0
"09:43:30",2746.68,7.8201,0
"09:43:40",2749.69,7.832,0
"09:43:50",2749.2,7.8301,0
"09:44:00",2748.68,7.828,0
"09:44:10",2747.23,7.8223,0
"09:44:20",2744.44,7.8112,0
"09:44:30",2742.92,7.8052,0
"09:44:40",2740.33,7.7949,0
"09:44:50",2737.05,7.7819,0
"09:45:00",2739.86,7.793,0
"09:45:10",2744.85,7.8128,0
"09:45:20",2744.65,7.812,0
"09:45:30",2742.25,7.8025,0
"09:45:40",2740.84,7.7969,0
"09:45:50",2739.62,7.7921,0
"09:46:00",2738.42,7.7873,0
"09:46:10",2737.96,7.7855,0
"09:46:20",2739.11,7.7901,0
"09:46:30",2740.24,7.7945,0
"09:46:40",2740.13,7.7941,0
"09:46:50",2740.74,7.7965,0
"09:47:00",2739.08,7.7899,0
"09:47:10",2740.07,7.7939,0
"09:47:20",2741.24,7.7985,0
"09:47:30",2740.9,7.7972,0
"09:47:40",2740.8,7.7968,0
"09:47:50",2739.71,7.7924,0
"09:48:00",2744.91,7.8131,0
"09:48:10",2745.1,7.8138,0
"09:48:20",2744.61,7.8119,0
"09:48:30",2743.13,7.806,0
"09:48:40",2742.68,7.8042,0
"09:48:50",2744.55,7.8116,0
"09:49:00",2742.37,7.803,0
"09:49:10",2741.72,7.8004,0
"09:49:20",2740.26,7.7946,0
"09:49:30",2746.71,7.8202,0
"09:49:40",2745.56,7.8157,0
"09:49:50",2743.72,7.8084,0
"09:50:00",2747.07,7.8216,0
"09:50:10",2748.91,7.829,0
"09:50:20",2744.95,7.8132,0
"09:50:30",2743.7,7.8083,0
"09:50:40",2750.59,7.8356,0
"09:50:50",2749.84,7.8326,0
"09:51:00",2746.93,7.8211,0
"09:51:10",2747.68,7.8241,0
"09:51:20",2751.23,7.8382,0
"09:51:30",2747.45,7.8232,0
"09:51:40",2745.25,7.8144,0
"09:51:50",2746.7,7.8202,0
"09:52:00",2747.74,7.8243,0
"09:52:10",2745,7.8134,0
"09:52:20",2742.12,7.802,0
"09:52:30",2739.71,7.7924,0
"09:52:40",2739.72,7.7925,0
"09:52:50",2740.51,7.7956,0
"09:53:00",2740.43,7.7953,0
"09:53:10",2741.81,7.8008,0
"09:53:20",2743.86,7.8089,0
"09:53:30",2741.57,7.7998,0
"09:53:40",2742.5,7.8035,0
"09:53:50",2742.97,7.8054,0
"09:54:00",2741.86,7.801,0
"09:54:10",2740.77,7.7967,0
"09:54:20",2738.16,7.7863,0
"09:54:30",2737.56,7.7839,0
"09:54:40",2736.7,7.7805,0
"09:54:50",2741.64,7.8001,0
"09:55:00",2740.27,7.7947,0
"09:55:10",2740.41,7.7952,0
"09:55:20",2738.89,7.7892,0
"09:55:30",2738.4,7.7872,0
"09:55:40",2738.2,7.7865,0
"09:55:50",2737.2,7.7825,0
"09:56:00",2736.22,7.7786,0
"09:56:10",2733.94,7.7695,0
"09:56:20",2733.85,7.7692,0
"09:56:30",2733.83,7.7691,0
"09:56:40",2733.61,7.7682,0
"09:56:50",2737.99,7.7856,0
"09:57:00",2739.64,7.7922,0
"09:57:10",2743.19,7.8063,0
"09:57:20",2741.79,7.8007,0
"09:57:30",2740.26,7.7946,0
"09:57:40",2740.39,7.7951,0
"09:57:50",2739.97,7.7935,0
"09:58:00",2738.62,7.7881,0
"09:58:10",2739.59,7.792,0
"09:58:20",2741.29,7.7987,0
"09:58:30",2737.29,7.7828,0
"09:58:40",2738.53,7.7878,0
"09:58:50",2743.14,7.8061,0
"09:59:00",2743.91,7.8091,0
"09:59:11",2742.21,7.8024,0
"09:59:21",2740.17,7.7943,0
"09:59:31",2739.92,7.7933,0
"09:59:41",2739.85,7.793,0
"09:59:51",2739.24,7.7906,0
"10:00:01",2738.09,7.786,0
"10:00:11",2738.13,7.7862,0
"10:00:21",2744.23,7.8104,0
"10:00:31",2748.36,7.8268,0
"10:00:41",2747.18,7.8221,0
"10:00:51",2745.37,7.8149,0
"10:01:01",2744.94,7.8132,0
"10:01:11",2745.23,7.8143,0
"10:01:21",2743.88,7.809,0
"10:01:31",2743.67,7.8082,0
"10:01:41",2741.22,7.7984,0
"10:01:51",2745.53,7.8155,0
"10:02:01",2745.11,7.8139,0
"10:02:11",2743.86,7.8089,0
"10:02:21",2746.9,7.821,0
"10:02:31",2746.13,7.8179,0
"10:02:41",2743.7,7.8083,0
"10:02:51",2744.9,7.813,0
"10:03:01",2745.52,7.8155,0
"10:03:11",2746.52,7.8195,0
"10:03:21",2744.89,7.813,0
"10:03:31",2742.41,7.8032,0
"10:03:41",2748.1,7.8257,0
"10:03:51",2747.9,7.8249,0
"10:04:01",2745.79,7.8166,0
"10:04:11",2747.18,7.8221,0
"10:04:21",2749.07,7.8296,0
"10:04:31",2743.48,7.8074,0
"10:04:41",2741.91,7.8012,0
"10:04:51",2740.57,7.7959,0
"10:05:01",2741.11,7.798,0
"10:05:11",2739.69,7.7924,0
"10:05:21",2741.22,7.7984,0
"10:05:31",2741.5,7.7995,0
"10:05:41",2742.65,7.8041,0
"10:05:51",2742.4,7.8031,0
"10:06:01",2740.58,7.7959,0
"10:06:11",2747.24,7.8223,0
"10:06:21",2746.96,7.8212,0
"10:06:31",2745.31,7.8147,0
"10:06:41",2749.06,7.8295,0
"10:06:51",2750.53,7.8354,0
"10:07:01",2749.5,7.8313,0
"10:07:11",2746.04,7.8176,0
"10:07:21",2744.29,7.8106,0
"10:07:31",2743.77,7.8086,0
"10:07:41",2742.73,7.8044,0
"10:07:51",2742.64,7.8041,0
"10:08:01",2745.67,7.8161,0
"10:08:11",2744.35,7.8109,0
"10:08:21",2742.9,7.8051,0
"10:08:31",2740.79,7.7967,0
"10:08:41",2739.3,7.7908,0
"10:08:51",2736.84,7.7811,0
"10:09:01",2738.31,7.7869,0
"10:09:11",2738.94,7.7894,0
"10:09:21",2743.85,7.8089,0
"10:09:31",2743.86,7.8089,0
"10:09:41",2745.4,7.815,0
"10:09:51",2747.26,7.8224,0
"10:10:01",2747.2,7.8222,0
"10:10:11",2744.61,7.8119,0
"10:10:21",2744.88,7.813,0
"10:10:31",2746.19,7.8182,0
"10:10:41",2747.35,7.8228,0
"10:10:51",2745.69,7.8162,0
"10:11:01",2747.85,7.8247,0
"10:11:11",2750.82,7.8365,0
"10:11:21",2753.54,7.8473,0
"10:11:31",2752.36,7.8426,0
"10:11:41",2749.32,7.8306,0
"10:11:51",2747.11,7.8218,0
"10:12:01",2746.9,7.821,0
"10:12:11",2743.95,7.8093,0
"10:12:21",2743.9,7.8091,0
"10:12:31",2745.19,7.8142,0
"10:12:41",2744.31,7.8107,0
"10:12:51",2745.3,7.8146,0
"10:13:01",2745.6,7.8158,0
"10:13:11",2747.37,7.8228,0
"10:13:21",2747,7.8214,0
"10:13:31",2747.32,7.8226,0
"10:13:41",2744.99,7.8134,0
"10:13:51",2746.3,7.8186,0
"10:14:01",2748.54,7.8275,0
"10:14:11",2746.89,7.8209,0
"10:14:21",2745.11,7.8139,0
"10:14:31",2746.14,7.818,0
"10:14:41",2744.33,7.8108,0
"10:14:51",2745.98,7.8173,0
"10:15:01",2744.24,7.8104,0
"10:15:11",2743.25,7.8065,0
"10:15:21",2744.25,7.8105,0
"10:15:31",2744.53,7.8116,0
"10:15:41",2742.32,7.8028,0
"10:15:51",2747.6,7.8238,0
"10:16:01",2746.65,7.82,0
"10:16:11",2743.91,7.8091,0
"10:16:21",2744.69,7.8122,0
"10:16:31",2743.64,7.808,0
"10:16:41",2742.47,7.8034,0
"10:16:51",2740.44,7.7953,0
"10:17:01",2742.01,7.8016,0
"10:17:11",2741.05,7.7978,0
"10:17:21",2740.28,7.7947,0
"10:17:31",2742.94,7.8053,0
"10:17:41",2747.4,7.823,0
"10:17:51",2747.63,7.8239,0
"10:18:01",2747.28,7.8225,0
"10:18:11",2745.28,7.8145,0
"10:18:21",2742.77,7.8046,0
"10:18:31",2743.92,7.8091,0
"10:18:41",2747.32,7.8226,0
"10:18:51",2746.55,7.8196,0
"10:19:01",2749.48,7.8312,0
"10:19:11",2749.13,7.8298,0
"10:19:21",2747.96,7.8252,0
"10:19:31",2749.17,7.83,0
"10:19:41",2747.24,7.8223,0
"10:19:51",2746.94,7.8211,0
"10:20:02",2746.65,7.82,0
"10:20:12",2745.65,7.816,0
"10:20:22",2747.3,7.8226,0
"10:20:32",2748.58,7.8276,0
"10:20:42",2745.35,7.8148,0
"10:20:52",2746.1,7.8178,0
"10:21:02",2748.62,7.8278,0
"10:21:12",2750.31,7.8345,0
"10:21:22",2749.25,7.8303,0
"10:21:32",2744.95,7.8132,0
"10:21:42",2745.98,7.8173,0
"10:21:52",2743.95,7.8093,0
"10:22:02",2745.49,7.8154,0
"10:22:12",2744.9,7.813,0
"10:22:22",2746.98,7.8213,0
"10:22:32",2749.51,7.8313,0
"10:22:42",2747.17,7.822,0
"10:22:52",2744.75,7.8124,0
"10:23:02",2741.91,7.8012,0
"10:23:12",2739.75,7.7926,0
"10:23:22",2737.61,7.7841,0
"10:23:32",2742.51,7.8036,0
"10:23:42",2744.54,7.8116,0
"10:23:52",2742.85,7.8049,0
"10:24:02",2745.11,7.8139,0
"10:24:12",2744.19,7.8102,0
"10:24:22",2742.17,7.8022,0
"10:24:32",2741.89,7.8011,0
"10:24:42",2740.11,7.794,0
"10:24:52",2740.83,7.7969,0
"10:25:02",2745.42,7.8151,0
"10:25:12",2744.5,7.8115,0
"10:25:22",2747.72,7.8242,0
"10:25:32",2750.33,7.8346,0
"10:25:42",2750.54,7.8354,0
"10:25:52",2748.75,7.8283,0
"10:26:02",2747.61,7.8238,0
"10:26:12",2746.6,7.8198,0
"10:26:22",2747.64,7.8239,0
"10:26:32",2745.44,7.8152,0
"10:26:42",2744.16,7.8101,0
"10:26:52",2745.01,7.8135,0
"10:27:02",2743.97,7.8093,0
"10:27:12",2742.8,7.8047,0
"10:27:22",2745.43,7.8151,0
"10:27:32",2745.29,7.8146,0
"10:27:42",2742.31,7.8028,0
"10:27:52",2742,7.8015,0
"10:28:02",2740.39,7.7951,0
"10:28:12",2745.27,7.8145,0
"10:28:22",2745.99,7.8174,0
"10:28:32",2748.53,7.8274,0
"10:28:42",2746.43,7.8191,0
"10:28:52",2741.93,7.8013,0
"10:29:02",2743.26,7.8065,0
"10:29:12",2744.38,7.811,0
"10:29:22",2744.1,7.8099,0
"10:29:32",2741.55,7.7997,0
"10:29:42",2742.16,7.8022,0
"10:29:52",2746.79,7.8205,0
"10:30:02",2744.2,7.8103,0
"10:30:12",2741.66,7.8002,0
"10:30:22",2741.14,7.7981,0
"10:30:32",2740.44,7.7953,0
"10:30:42",2740.58,7.7959,0
"10:30:52",2741.57,7.7998,0
"10:31:02",2742.55,7.8037,0
"10:31:12",2743.74,7.8084,0
"10:31:22",2742.39,7.8031,0
"10:31:32",2741.77,7.8006,0
"10:31:42",2742.25,7.8025,0
"10:31:52",2742.6,7.8039,0
"10:32:02",2741.89,7.8011,0
"10:32:12",2741.04,7.7977,0
"10:32:22",2741.7,7.8003,0
"10:32:32",2741.69,7.8003,0
"10:32:42",2740.27,7.7947,0
"10:32:52",2739.53,7.7917,0
"10:33:02",2739.91,7.7932,0
"10:33:12",2740.43,7.7953,0
"10:33:22",2741.26,7.7986,0
"10:33:32",2744.99,7.8134,0
"10:33:42",2746.58,7.8197,0
"10:33:52",2747.44,7.8231,0
"10:34:02",2745.38,7.8149,0
"10:34:12",2748.1,7.8257,0
"10:34:22",2747.66,7.824,0
"10:34:32",2749.28,7.8304,0
"10:34:42",2746.93,7.8211,0
"10:34:52",2745.96,7.8172,0
"10:35:02",2747.52,7.8234,0
"10:35:12",2748.7,7.8281,0
"10:35:22",2746.52,7.8195,0
"10:35:32",2744.63,7.812,0
"10:35:42",2742.88,7.805,0
"10:35:52",2742.23,7.8024,0
"10:36:02",2740.97,7.7974,0
"10:36:12",2739.28,7.7907,0
"10:36:22",2741.24,7.7985,0
"10:36:32",2748.35,7.8267,0
"10:36:42",2747.8,7.8245,0
"10:36:52",2746.83,7.8207,0
"10:37:02",2745.15,7.814,0
"10:37:12",2745.25,7.8144,0
"10:37:22",2743.61,7.8079,0
"10:37:33",2744.13,7.81,0
"10:37:43",2748.23,7.8263,0
"10:37:53",2745.53,7.8155,0
"10:38:03",2746.1,7.8178,0
"10:38:13",2747.61,7.8238,0
"10:38:23",2743.91,7.8091,0
"10:38:33",2742.87,7.805,0
"10:38:43",2744.1,7.8099,0
"10:38:53",2745.88,7.8169,0
"10:39:03",2748.47,7.8272,0
"10:39:13",2747.75,7.8243,0
"10:39:23",2747.14,7.8219,0
"10:39:33",2744.17,7.8101,0
"10:39:43",2742.91,7.8051,0
"10:39:53",2744.62,7.8119,0
"10:40:03",2745.56,7.8157,0
"10:40:13",2743.7,7.8083,0
"10:40:23",2742.1,7.8019,0
"10:40:33",2742.08,7.8018,0
"10:40:43",2744.32,7.8107,0
"10:40:53",2743.24,7.8065,0
"10:41:03",2741.73,7.8005,0
"10:41:13",2739.19,7.7904,0
"10:41:23",2741.18,7.7983,0
"10:41:33",2739.6,7.792,0
"10:41:43",2737.33,7.783,0
"10:41:53",2741.55,7.7997,0
"10:42:03",2744.91,7.8131,0
"10:42:13",2741.03,7.7977,0
"10:42:23",2741.8,7.8007,0
"10:42:33",2741.83,7.8009,0
"10:42:43",2740.72,7.7965,0
"10:42:53",2745.9,7.817,0
"10:43:03",2747.32,7.8226,0
"10:43:13",2747.33,7.8227,0
"10:43:23",2747.97,7.8252,0
"10:43:33",2747.61,7.8238,0
"10:43:43",2746.41,7.819,0
"10:43:53",2743.43,7.8072,0
"10:44:03",2742.32,7.8028,0
"10:44:13",2742.07,7.8018,0
"10:44:23",2744.68,7.8122,0
"10:44:33",2742.83,7.8048,0
"10:44:43",2744.18,7.8102,0
"10:44:53",2745.39,7.815,0
"10:45:03",2747.33,7.8227,0
"10:45:13",2745.64,7.816,0
"10:45:23",2742.75,7.8045,0
"10:45:33",2741.18,7.7983,0
"10:45:43",2744.15,7.8101,0
"10:45:53",2743.32,7.8068,0
"10:46:03",2746.05,7.8176,0
"10:46:13",2745.06,7.8137,0
"10:46:23",2742.18,7.8022,0
"10:46:33",2744.55,7.8116,0
"10:46:43",2742.08,7.8018,0
"10:46:53",2740.27,7.7947,0
"10:47:03",2740.15,7.7942,0
"10:47:13",2740.3,7.7948,0
"10:47:23",2741.72,7.8004,0
"10:47:33",2739.77,7.7927,0
"10:47:43",2742.29,7.8027,0
"10:47:53",2740.02,7.7937,0
"10:48:03",2738.86,7.7891,0
"10:48:13",2737.76,7.7847,0
"10:48:23",2736.44,7.7795,0
"10:48:33",2741.78,7.8007,0
"10:48:43",2742.62,7.804,0
"10:48:53",2744.78,7.8126,0
"10:49:03",2743.77,7.8086,0
"10:49:13",2745.57,7.8157,0
"10:49:23",2746.88,7.8209,0
"10:49:33",2747.02,7.8215,0
"10:49:43",2744.57,7.8117,0
"10:49:53",2747.03,7.8215,0
"10:50:03",2745.09,7.8138,0
"10:50:13",2745.85,7.8168,0
"10:50:23",2746.75,7.8204,0
"10:50:33",2747.98,7.8253,0
"10:50:43",2745.3,7.8146,0
"10:50:53",2742.1,7.8019,0
"10:51:03",2740,7.7936,0
"10:51:13",2738.63,7.7882,0
"10:51:23",2736.66,7.7803,0
"10:51:33",2736.41,7.7794,0
"10:51:43",2737.17,7.7824,0
"10:51:53",2746.14,7.818,0
"10:52:03",2744.75,7.8124,0
"10:52:13",2743.76,7.8085,0
"10:52:23",2743.05,7.8057,0
"10:52:33",2740.91,7.7972,0
"10:52:43",2741.84,7.8009,0
"10:52:53",2741.14,7.7981,0
"10:53:03",2740.02,7.7937,0
"10:53:13",2742.89,7.8051,0
"10:53:23",2745.93,7.8171,0
"10:53:33",2745.17,7.8141,0
"10:53:43",2744.29,7.8106,0
"10:53:53",2745.85,7.8168,0
"10:54:03",2745.52,7.8155,0
"10:54:13",2743.54,7.8076,0
"10:54:23",2747.41,7.823,0
"10:54:33",2746.78,7.8205,0
"10:54:43",2747.48,7.8233,0
"10:54:53",2746.52,7.8195,0
"10:55:03",2744.73,7.8124,0
"10:55:13",2742.87,7.805,0
"10:55:23",2742.11,7.802,0
"10:55:33",2740.4,7.7952,0
"10:55:43",2743.35,7.8069,0
"10:55:53",2744,7.8095,0
"10:56:03",2747.23,7.8223,0
"10:56:13",2745.69,7.8162,0
"10:56:23",2743.05,7.8057,0
"10:56:33",2740.15,7.7942,0
"10:56:43",2740.84,7.7969,0
"10:56:53",2739.49,7.7916,0
"10:57:03",2737.84,7.785,0
"10:57:13",2737.68,7.7844,0
"10:57:23",2737.36,7.7831,0
"10:57:33",2738.18,7.7864,0
"10:57:43",2738.09,7.786,0
"10:57:53",2739.01,7.7897,0
"10:58:03",2741.76,7.8006,0
"10:58:13",2742,7.8015,0
"10:58:23",2742.68,7.8042,0
"10:58:33",2744.41,7.8111,0
"10:58:43",2743.33,7.8068,0
"10:58:53",2741.87,7.801,0
"10:59:03",2741.57,7.7998,0
"10:59:13",2742.64,7.8041,0
"10:59:23",2745.34,7.8148,0
"10:59:33",2748.04,7.8255,0
"10:59:43",2748.8,7.8285,0
"10:59:53",2746.73,7.8203,0
"11:00:03",2745.49,7.8154,0
"11:00:13",2750.45,7.8351,0
"11:00:23",2748.78,7.8284,0
"11:00:33",2746.31,7.8186,0
"11:00:43",2748.46,7.8272,0
"11:00:53",2749.15,7.8299,0
"11:01:03",2750.54,7.8354,0
"11:01:13",2747.4,7.823,0
"11:01:23",2745.81,7.8166,0
"11:01:33",2746.29,7.8186,0
"11:01:43",2745.88,7.8169,0
"11:01:53",2743.28,7.8066,0
"11:02:03",2744.01,7.8095,0
"11:02:13",2742.77,7.8046,0
"11:02:23",2746.24,7.8184,0
"11:02:33",2745.26,7.8145,0
"11:02:43",2746.19,7.8182,0
"11:02:53",2749.26,7.8303,0
"11:03:03",2751.36,7.8387,0
"11:03:13",2750.46,7.8351,0
"11:03:23",2751.74,7.8402,0
"11:03:33",2750.03,7.8334,0
"11:03:43",2748.04,7.8255,0
"11:03:53",2745.24,7.8144,0
"11:04:03",2743.89,7.809,0
"11:04:13",2744.85,7.8128,0
"11:04:23",2745.4,7.815,0
"11:04:33",2744.29,7.8106,0
"11:04:43",2744.57,7.8117,0
"11:04:53",2745.46,7.8153,0
"11:05:03",2746.51,7.8194,0
"11:05:13",2745.36,7.8149,0
"11:05:24",2747.04,7.8215,0
"11:05:34",2749.62,7.8318,0
"11:05:44",2750.79,7.8364,0
"11:05:54",2749.39,7.8309,0
"11:06:04",2748.78,7.8284,0
"11:06:14",2748.46,7.8272,0
"11:06:24",2747.96,7.8252,0
"11:06:34",2746.58,7.8197,0
"11:06:44",2747.56,7.8236,0
"11:06:54",2747.58,7.8237,0
"11:07:04",2748.23,7.8263,0
"11:07:14",2747.76,7.8244,0
"11:07:24",2749.66,7.8319,0
"11:07:34",2750.2,7.8341,0
"11:07:44",2747.38,7.8229,0
"11:07:54",2748.12,7.8258,0
"11:08:04",2745.88,7.8169,0
"11:08:14",2746.42,7.8191,0
"11:08:24",2747.57,7.8236,0
"11:08:34",2745.23,7.8143,0
"11:08:44",2744.58,7.8118,0
"11:08:54",2742.86,7.8049,0
"11:09:04",2742.36,7.803,0
"11:09:14",2744.52,7.8115,0
"11:09:24",2744.1,7.8099,0
"11:09:34",2742.37,7.803,0
"11:09:44",2741,7.7976,0
"11:09:54",2743.78,7.8086,0
"11:10:04",2743.23,7.8064,0
"11:10:14",2744.19,7.8102,0
"11:10:24",2745.96,7.8172,0
"11:10:34",2745.33,7.8147,0
"11:10:44",2745.4,7.815,0
"11:10:54",2744.98,7.8134,0
"11:11:04",2747.88,7.8249,0
"11:11:14",2746.69,7.8201,0
"11:11:24",2743.5,7.8075,0
"11:11:34",2742.77,7.8046,0
"11:11:44",2742.83,7.8048,0
"11:11:54",2742.34,7.8029,0
"11:12:04",2740.97,7.7974,0
"11:12:14",2739.71,7.7924,0
"11:12:24",2745.45,7.8152,0
"11:12:34",2745.96,7.8172,0
"11:12:44",2744.51,7.8115,0
"11:12:54",2741.19,7.7983,0
"11:13:04",2741.1,7.798,0
"11:13:14",2739.76,7.7926,0
"11:13:24",2738.45,7.7874,0
"11:13:34",2736.18,7.7784,0
"11:13:44",2735.06,7.774,0
"11:13:54",2737.77,7.7847,0
"11:14:04",2738.46,7.7875,0
"11:14:14",2738.29,7.7868,0
"11:14:24",2738.59,7.788,0
"11:14:34",2741.3,7.7988,0
"11:14:44",2741.71,7.8004,0
"11:14:54",2745.29,7.8146,0
"11:15:04",2746.92,7.8211,0
"11:15:14",2747.79,7.8245,0
"11:15:24",2748.17,7.826,0
"11:15:34",2747.06,7.8216,0
"11:15:44",2745.48,7.8153,0
"11:15:54",2744.97,7.8133,0
"11:16:04",2745.68,7.8161,0
"11:16:14",2746.38,7.8189,0
"11:16:24",2745.91,7.817,0
"11:16:34",2749.76,7.8323,0
"11:16:44",2751.27,7.8383,0
"11:16:54",2749.84,7.8326,0
"11:17:04",2749.99,7.8332,0
"11:17:14",2751.88,7.8407,0
"11:17:24",2751.46,7.8391,0
"11:17:34",2747.77,7.8244,0
"11:17:44",2744.9,7.813,0
"11:17:54",2747.81,7.8246,0
"11:18:04",2746.33,7.8187,0
"11:18:14",2746.03,7.8175,0
"11:18:24",2748.93,7.829,0
"11:18:34",2751.08,7.8376,0
"11:18:44",2746.79,7.8205,0
"11:18:54",2747.23,7.8223,0
"11:19:04",2745.81,7.8166,0
"11:19:14",2745.98,7.8173,0
"11:19:24",2742.97,7.8054,0
"11:19:34",2742.14,7.8021,0
"11:19:44",2748,7.8253,0
"11:19:54",2748.45,7.8271,0
"11:20:04",2746.89,7.8209,0
"11:20:14",2746.69,7.8201,0
"11:20:24",2746.08,7.8177,0
"11:20:34",2745.55,7.8156,0
"11:20:44",2746.23,7.8183,0
"11:20:54",2744.51,7.8115,0
"11:21:04",2744.25,7.8105,0
"11:21:14",2743.75,7.8085,0
"11:21:24",2745.32,7.8147,0
"11:21:34",2744.1,7.8099,0
"11:21:44",2743.58,7.8078,0
"11:21:54",2745.89,7.817,0
"11:22:04",2746.74,7.8203,0
"11:22:14",2747.66,7.824,0
"11:22:24",2748.82,7.8286,0
"11:22:34",2746.85,7.8208,0
"11:22:44",2745.83,7.8167,0
"11:22:54",2744.02,7.8095,0
"11:23:04",2748.92,7.829,0
"11:23:14",2747.62,7.8238,0
"11:23:24",2746.75,7.8204,0
"11:23:34",2749.83,7.8326,0
"11:23:44",2747.23,7.8223,0
"11:23:54",2746.79,7.8205,0
"11:24:04",2746.24,7.8184,0
"11:24:14",2745.18,7.8141,0
"11:24:24",2743.37,7.807,0
"11:24:34",2740.77,7.7967,0
"11:24:44",2737.86,7.7851,0
"11:24:54",2740.38,7.7951,0
"11:25:04",2743.59,7.8078,0
"11:25:14",2741.22,7.7984,0
"11:25:24",2741.56,7.7998,0
"11:25:34",2744.99,7.8134,0
"11:25:44",2742.94,7.8053,0
"11:25:54",2741.37,7.799,0
"11:26:04",2740.42,7.7953,0
"11:26:14",2739.8,7.7928,0
"11:26:24",2735.78,7.7769,0
"11:26:34",2740.05,7.7938,0
"11:26:44",2742.15,7.8021,0
"11:26:54",2740.05,7.7938,0
"11:27:04",2740.31,7.7948,0
"11:27:14",2745.63,7.8159,0
"11:27:24",2745.04,7.8136,0
"11:27:34",2748.86,7.8288,0
"11:27:44",2748.98,7.8292,0
"11:27:54",2747.32,7.8226,0
"11:28:04",2745.59,7.8158,0
"11:28:14",2745.34,7.8148,0
"11:28:24",2745.09,7.8138,0
"11:28:34",2742.72,7.8044,0
"11:28:44",2742.24,7.8025,0
"11:28:54",2741.38,7.7991,0
"11:29:04",2741.08,7.7979,0
"11:29:14",2741.29,7.7987,0
"11:29:24",2744.3,7.8107,0
"11:29:34",2747.1,7.8218,0
"11:29:44",2746.64,7.8199,0
"11:29:54",2748.64,7.8279,0
"11:30:04",2747.86,7.8248,0
"11:30:14",2749.08,7.8296,0
"11:30:24",2749.57,7.8316,0
"11:30:34",2748.39,7.8269,0
"11:30:44",2745.84,7.8168,0
"11:30:54",2745.95,7.8172,0
"11:31:04",2743.46,7.8073,0
"11:31:14",2741.35,7.799,0
"11:31:24",2741.82,7.8008,0
"11:31:34",2744.19,7.8102,0
"11:31:44",2748.46,7.8272,0
"11:31:54",2747.43,7.8231,0
"11:32:04",2744.7,7.8122,0
"11:32:14",2744.97,7.8133,0
"11:32:24",2745.9,7.817,0
"11:32:34",2745.52,7.8155,0
"11:32:44",2746.25,7.8184,0
"11:32:54",2745.06,7.8137,0
"11:33:05",2745.61,7.8159,0
"11:33:15",2742.9,7.8051,0
"11:33:25",2741.74,7.8005,0
"11:33:35",2743.87,7.809,0
"11:33:45",2743.03,7.8056,0
"11:33:55",2745.17,7.8141,0
"11:34:05",2748.17,7.826,0
"11:34:15",2747.11,7.8218,0
"11:34:25",2745.74,7.8164,0
"11:34:35",2745.79,7.8166,0
"11:34:45",2742.93,7.8052,0
"11:34:55",2745.25,7.8144,0
"11:35:05",2746.79,7.8205,0
"11:35:15",2746.59,7.8197,0
"11:35:25",2745.23,7.8143,0
"11:35:35",2746.79,7.8205,0
"11:35:45",2746.78,7.8205,0
"11:35:55",2744.47,7.8113,0
"11:36:05",2744.21,7.8103,0
"11:36:15",2748.52,7.8274,0
"11:36:25",2749.99,7.8332,0
"11:36:35",2751.69,7.84,0
"11:36:45",2749.33,7.8306,0
"11:36:55",2745.16,7.8141,0
"11:37:05",2748.72,7.8282,0
"11:37:15",2751.41,7.8389,0
"11:37:25",2750.91,7.8369,0
"11:37:35",2747.89,7.8249,0
"11:37:45",2746.29,7.8186,0
"11:37:55",2747.28,7.8225,0
"11:38:05",2747.84,7.8247,0
"11:38:15",2745.14,7.814,0
"11:38:25",2746.34,7.8188,0
"11:38:35",2747.77,7.8244,0
"11:38:45",2747.93,7.8251,0
"11:38:55",2746.68,7.8201,0
"11:39:05",2747.46,7.8232,0
"11:39:15",2749.84,7.8326,0
"11:39:25",2752.5,7.8432,0
"11:39:35",2749.39,7.8309,0
"11:39:45",2746.81,7.8206,0
"11:39:55",2746.39,7.819,0
"11:40:05",2748.08,7.8257,0
"11:40:15",2748.37,7.8268,0
"11:40:25",2746.85,7.8208,0
"11:40:35",2744.04,7.8096,0
"11:40:45",2742.1,7.8019,0
"11:40:55",2740.99,7.7975,0
"11:41:05",2742.07,7.8018,0
"11:41:15",2744.16,7.8101,0
"11:41:25",2744.63,7.812,0
"11:41:35",2742.32,7.8028,0
"11:41:45",2745.17,7.8141,0
"11:41:55",2743.58,7.8078,0
"11:42:05",2744.08,7.8098,0
"11:42:15",2742.86,7.8049,0
"11:42:25",2742.2,7.8023,0
"11:42:35",2741.64,7.8001,0
"11:42:45",2742.28,7.8026,0
"11:42:55",2743.88,7.809,0
"11:43:05",2743.53,7.8076,0
"11:43:15",2743.58,7.8078,0
"11:43:25",2744.74,7.8124,0
"11:43:35",2743.98,7.8094,0
"11:43:45",2745.27,7.8145,0
"11:43:55",2744.77,7.8125,0
"11:44:05",2747.05,7.8216,0
"11:44:15",2743.95,7.8093,0
"11:44:25",2743.48,7.8074,0
"11:44:35",2742.89,7.8051,0
"11:44:45",2742.78,7.8046,0
"11:44:55",2739.62,7.7921,0
"11:45:05",2739.35,7.791,0
"11:45:15",2737.79,7.7848,0
"11:45:25",2735.38,7.7753,0
"11:45:35",2735.67,7.7764,0
"11:45:45",2739.95,7.7934,0
"11:45:55",2740.4,7.7952,0
"11:46:05",2738.44,7.7874,0
"11:46:15",2737.44,7.7834,0
"11:46:25",2735.88,7.7772,0
"11:46:35",2736.38,7.7792,0
"11:46:45",2736.63,7.7802,0
"11:46:55",2735.98,7.7776,0
"11:47:05",2735.73,7.7767,0
"11:47:15",2737.1,7.7821,0
"11:47:25",2737.78,7.7848,0
"11:47:35",2737.21,7.7825,0
"11:47:45",2738.45,7.7874,0
"11:47:55",2735.07,7.774,0
"11:48:05",2735.46,7.7756,0
"11:48:15",2734.8,7.773,0
"11:48:25",2738.95,7.7894,0
"11:48:35",2737.13,7.7822,0
"11:48:45",2737.62,7.7842,0
"11:48:55",2735.61,7.7762,0
"11:49:05",2735.53,7.7759,0
"11:49:15",2738.97,7.7895,0
"11:49:25",2739.6,7.792,0
"11:49:35",2737.96,7.7855,0
"11:49:45",2738.27,7.7867,0
"11:49:55",2738.06,7.7859,0
"11:50:05",2738.41,7.7873,0
"11:50:15",2743.35,7.8069,0
"11:50:25",2743.97,7.8093,0
"11:50:35",2745.26,7.8145,0
"11:50:45",2747.24,7.8223,0
"11:50:55",2744.67,7.8121,0
"11:51:05",2743.23,7.8064,0
"11:51:15",2741.27,7.7986,0
"11:51:25",2741.27,7.7986,0
"11:51:35",2744.04,7.8096,0
"11:51:45",2743.44,7.8072,0
"11:51:55",2743.64,7.808,0
"11:52:05",2741.96,7.8014,0
"11:52:15",2741.04,7.7977,0
"11:52:25",2742.17,7.8022,0
"11:52:35",2741.36,7.799,0
"11:52:45",2740.3,7.7948,0
"11:52:55",2737.46,7.7835,0
"11:53:05",2735.8,7.7769,0
"11:53:15",2737.87,7.7851,0
"11:53:25",2738.47,7.7875,0
"11:53:35",2738.02,7.7857,0
"11:53:45",2738.49,7.7876,0
"11:53:55",2736.97,7.7816,0
"11:54:05",2739.37,7.7911,0
"11:54:15",2740.52,7.7957,0
"11:54:25",2736.81,7.7809,0
"11:54:35",2735.73,7.7767,0
"11:54:45",2736.63,7.7802,0
"11:54:55",2738.9,7.7892,0
"11:55:05",2740.86,7.797,0
"11:55:15",2739.9,7.7932,0
"11:55:25",2740.3,7.7948,0
"11:55:36",2741.53,7.7997,0
"11:55:46",2741.48,7.7995,0
"11:55:56",2742.11,7.802,0
"11:56:06",2741.91,7.8012,0
"11:56:16",2739.61,7.792,0
"11:56:26",2741.87,7.801,0
"11:56:36",2739.39,7.7912,0
"11:56:46",2737.93,7.7854,0
"11:56:56",2737.01,7.7817,0
"11:57:06",2741.15,7.7982,0
"11:57:16",2740.54,7.7957,0
"11:57:26",2742.83,7.8048,0
"11:57:36",2739.74,7.7926,0
"11:57:46",2738.19,7.7864,0
"11:57:56",2738.65,7.7882,0
"11:58:06",2739.01,7.7897,0
"11:58:16",2740.5,7.7956,0
"11:58:26",2742.19,7.8023,0
"11:58:36",2744.51,7.8115,0
"11:58:46",2743.32,7.8068,0
"11:58:56",2742.37,7.803,0
"11:59:06",2739.39,7.7912,0
"11:59:16",2740.09,7.794,0
"11:59:26",2743.11,7.8059,0
"11:59:36",2744.03,7.8096,0
"11:59:46",2742.04,7.8017,0
"11:59:56",2739.2,7.7904,0
"12:00:06",2738.72,7.7885,0
"12:00:16",2737.73,7.7846,0
"12:00:26",2734.71,7.7726,0
"12:00:36",2740,7.7936,0
"12:00:46",2738.42,7.7873,0
"12:00:56",2739.32,7.7909,0
"12:01:06",2739.19,7.7904,0
"12:01:16",2736.8,7.7809,0
"12:01:26",2735.72,7.7766,0
"12:01:36",2735.51,7.7758,0
"12:01:46",2735.62,7.7762,0
"12:01:56",2735.37,7.7752,0
"12:02:06",2733.48,7.7677,0
"12:02:16",2736.32,7.779,0
"12:02:26",2735.9,7.7773,0
"12:02:36",2736.79,7.7809,0
"12:02:46",2736.73,7.7806,0
"12:02:56",2734.33,7.7711,0
"12:03:06",2734.48,7.7717,0
"12:03:16",2734.47,7.7717,0
"12:03:26",2738.31,7.7869,0
"12:03:36",2742.31,7.8028,0
"12:03:46",2742.06,7.8018,0
"12:03:56",2744.68,7.8122,0
"12:04:06",2741.69,7.8003,0
"12:04:16",2740.4,7.7952,0
"12:04:26",2737.61,7.7841,0
"12:04:36",2738.73,7.7886,0
"12:04:46",2738.74,7.7886,0
"12:04:56",2740.13,7.7941,0
"12:05:06",2738.53,7.7878,0
"12:05:16",2742.95,7.8053,0
"12:05:26",2745.43,7.8151,0
"12:05:36",2743.66,7.8081,0
"12:05:46",2742.9,7.8051,0
"12:05:56",2742.69,7.8043,0
"12:06:06",2741.78,7.8007,0
"12:06:16",2742.06,7.8018,0
"12:06:26",2740.55,7.7958,0
"12:06:36",2741.26,7.7986,0
"12:06:46",2744.36,7.8109,0
"12:06:56",2742.9,7.8051,0
"12:07:06",2743.55,7.8077,0
"12:07:16",2745.16,7.8141,0
"12:07:26",2742.65,7.8041,0
"12:07:36",2740.44,7.7953,0
"12:07:46",2739.01,7.7897,0
"12:07:56",2736.32,7.779,0
"12:08:06",2737.39,7.7832,0
"12:08:16",2742.33,7.8028,0
"12:08:26",2741.6,7.7999,0
"12:08:36",2742.4,7.8031,0
"12:08:46",2740.93,7.7973,0
"12:08:56",2743.98,7.8094,0
"12:09:06",2743.17,7.8062,0
"12:09:16",2740.15,7.7942,0
"12:09:26",2739.24,7.7906,0
"12:09:36",2739.09,7.79,0
"12:09:46",2738.31,7.7869,0
"12:09:56",2741.16,7.7982,0
"12:10:06",2744.75,7.8124,0
"12:10:16",2742.15,7.8021,0
"12:10:26",2738.93,7.7893,0
"12:10:36",2738.93,7.7893,0
"12:10:46",2737.59,7.784,0
"12:10:56",2735.15,7.7744,0
"12:11:06",2735.97,7.7776,0
"12:11:16",2737.97,7.7855,0
"12:11:26",2737.47,7.7836,0
"12:11:36",2739.03,7.7897,0
"12:11:46",2740.74,7.7965,0
"12:11:56",2738.6,7.788,0
"12:12:06",2738.31,7.7869,0
"12:12:16",2739.5,7.7916,0
"12:12:26",2738.06,7.7859,0
"12:12:36",2738.13,7.7862,0
"12:12:46",2737.26,7.7827,0
"12:12:56",2735.93,7.7774,0
"12:13:06",2736.59,7.7801,0
"12:13:16",2735.5,7.7757,0
"12:13:26",2736.77,7.7808,0
"12:13:36",2735.19,7.7745,0
"12:13:46",2738.11,7.7861,0
"12:13:56",2737.52,7.7838,0
"12:14:06",2736.45,7.7795,0
"12:14:16",2737.35,7.7831,0
"12:14:26",2737.93,7.7854,0
"12:14:36",2737.8,7.7849,0
"12:14:46",2737.08,7.782,0
"12:14:56",2737.84,7.785,0
"12:15:06",2738,7.7857,0
"12:15:16",2741.92,7.8012,0
"12:15:26",2741.57,7.7998,0
"12:15:36",2742.93,7.8052,0
"12:15:46",2741.32,7.7988,0
"12:15:56",2736.91,7.7813,0
"12:16:06",2736.61,7.7801,0
"12:16:16",2741.37,7.799,0
"12:16:26",2744.4,7.8111,0
"12:16:36",2745.11,7.8139,0
"12:16:46",2740.85,7.797,0
"12:16:56",2738.64,7.7882,0
"12:17:06",2738.28,7.7868,0
"12:17:16",2737.98,7.7856,0
"12:17:26",2736.88,7.7812,0
"12:17:36",2737.92,7.7853,0
"12:17:46",2738.6,7.788,0
"12:17:56",2738.54,7.7878,0
"12:18:06",2737.79,7.7848,0
"12:18:16",2738.5,7.7876,0
"12:18:26",2738.13,7.7862,0
"12:18:36",2739.43,7.7913,0
"12:18:46",2740.45,7.7954,0
"12:18:56",2737.66,7.7843,0
"12:19:06",2736.19,7.7785,0
"12:19:16",2741.25,7.7986,0
"12:19:26",2739.92,7.7933,0
"12:19:36",2738.74,7.7886,0
"12:19:46",2738.77,7.7887,0
"12:19:56",2736.2,7.7785,0
"12:20:06",2734.36,7.7712,0
"12:20:17",2734.89,7.7733,0
"12:20:27",2734.44,7.7715,0
"12:20:37",2734.04,7.7699,0
"12:20:47",2733.09,7.7662,0
"12:20:57",2732.01,7.7619,0
"12:21:07",2730.52,7.756,0
"12:21:17",2732.55,7.764,0
"12:21:27",2730.88,7.7574,0
"12:21:37",2733.6,7.7682,0
"12:21:47",2733.94,7.7695,0
"12:21:57",2734.62,7.7722,0
"12:22:07",2736.66,7.7803,0
"12:22:17",2737.1,7.7821,0
"12:22:27",2737.4,7.7833,0
"12:22:37",2736.7,7.7805,0
"12:22:47",2736.89,7.7813,0
"12:22:57",2736.52,7.7798,0
"12:23:07",2735.24,7.7747,0
"12:23:17",2733.94,7.7695,0
"12:23:27",2736.57,7.78,0
"12:23:37",2738.09,7.786,0
"12:23:47",2737.71,7.7845,0
"12:23:57",2736.65,7.7803,0
"12:24:07",2735.06,7.774,0
"12:24:17",2734.08,7.7701,0
"12:24:27",2737.74,7.7846,0
"12:24:37",2741.5,7.7995,0
"12:24:47",2741.54,7.7997,0
"12:24:57",2737.55,7.7839,0
"12:25:07",2736.09,7.7781,0
"12:25:17",2737.01,7.7817,0
"12:25:27",2739.94,7.7934,0
"12:25:37",2740.02,7.7937,0
"12:25:47",2739.29,7.7908,0
"12:25:57",2737.98,7.7856,0
"12:26:07",2737.65,7.7843,0
"12:26:17",2739.14,7.7902,0
"12:26:27",2737.69,7.7844,0
"12:26:37",2739.28,7.7907,0
"12:26:47",2735.78,7.7769,0
"12:26:57",2734.46,7.7716,0
"12:27:07",2737.51,7.7837,0
"12:27:17",2737.86,7.7851,0
"12:27:27",2736.81,7.7809,0
"12:27:37",2735.41,7.7754,0
"12:27:47",2734.59,7.7721,0
"12:27:57",2733.2,7.7666,0
"12:28:07",2731.14,7.7584,0
"12:28:17",2731.22,7.7588,0
"12:28:27",2732.62,7.7643,0
"12:28:37",2732.18,7.7626,0
"12:28:47",2731.1,7.7583,0
"12:28:57",2734.96,7.7736,0
"12:29:07",2735.39,7.7753,0
"12:29:17",2736.64,7.7803,0
"12:29:27",2735.72,7.7766,0
"12:29:37",2735.62,7.7762,0
"12:29:47",2737.71,7.7845,0
"12:29:57",2736.13,7.7782,0
"12:30:07",2733.11,7.7663,0
"12:30:17",2735.67,7.7764,0
"12:30:27",2735.76,7.7768,0
"12:30:37",2735.61,7.7762,0
"12:30:47",2735.31,7.775,0
"12:30:57",2736.82,7.781,0
"12:31:07",2739.06,7.7899,0
"12:31:17",2738.09,7.786,0
"12:31:27",2735.81,7.777,0
"12:31:37",2735.97,7.7776,0
"12:31:47",2740.81,7.7968,0
"12:31:57",2740.86,7.797,0
"12:32:07",2738.96,7.7895,0
"12:32:17",2738.24,7.7866,0
"12:32:27",2735.18,7.7745,0
"12:32:37",2734.12,7.7703,0
"12:32:47",2733.47,7.7677,0
"12:32:57",2736.65,7.7803,0
"12:33:07",2739.51,7.7917,0
"12:33:17",2737.48,7.7836,0
"12:33:27",2736.8,7.7809,0
"12:33:37",2737.23,7.7826,0
"12:33:47",2738.38,7.7872,0
"12:33:57",2739.02,7.7897,0
"12:34:07",2737.65,7.7843,0
"12:34:17",2737.66,7.7843,0
"12:34:27",2736.78,7.7808,0
"12:34:37",2740.4,7.7952,0
"12:34:47",2737.38,7.7832,0
"12:34:58",2735.38,7.7753,0
"12:35:08",2737.43,7.7834,0
"12:35:18",2739.8,7.7928,0
"12:35:28",2738.93,7.7893,0
"12:35:38",2736.4,7.7793,0
"12:35:48",2735.1,7.7742,0
"12:35:58",2737.13,7.7822,0
"12:36:08",2740.97,7.7974,0
"12:36:18",2737.8,7.7849,0
"12:36:28",2737.15,7.7823,0
"12:36:38",2738.74,7.7886,0
"12:36:48",2742.58,7.8038,0
"12:36:58",2741.37,7.799,0
"12:37:08",2741.71,7.8004,0
"12:37:18",2741.95,7.8013,0
"12:37:28",2740.94,7.7973,0
"12:37:38",2740.52,7.7957,0
"12:37:48",2742.74,7.8045,0
"12:37:58",2743.02,7.8056,0
"12:38:08",2744.03,7.8096,0
"12:38:18",2739.97,7.7935,0
"12:38:28",2739.87,7.7931,0
"12:38:38",2739.75,7.7926,0
"12:38:48",2740.73,7.7965,0
"12:38:58",2739.17,7.7903,0
"12:39:08",2736.34,7.7791,0
"12:39:18",2737.83,7.785,0
"12:39:28",2742.24,7.8025,0
"12:39:38",2742.06,7.8018,0
"12:39:48",2739.82,7.7929,0
"12:39:58",2737.94,7.7854,0
"12:40:08",2737.4,7.7833,0
"12:40:18",2737.88,7.7852,0
"12:40:28",2739.47,7.7915,0
"12:40:38",2736.65,7.7803,0
"12:40:48",2734.77,7.7728,0
"12:40:58",2737.31,7.7829,0
"12:41:08",2736.64,7.7803,0
"12:41:18",2736.35,7.7791,0
"12:41:28",2736.32,7.779,0
"12:41:38",2735.48,7.7757,0
"12:41:48",2733.57,7.7681,0
"12:41:58",2738.64,7.7882,0
"12:42:08",2741.59,7.7999,0
"12:42:18",2739.23,7.7905,0
"12:42:28",2736.61,7.7801,0
"12:42:38",2735.98,7.7776,0
"12:42:48",2734.48,7.7717,0
"12:42:58",2735.79,7.7769,0
"12:43:08",2738.94,7.7894,0
"12:43:18",2738.98,7.7895,0
"12:43:28",2739.58,7.7919,0
"12:43:38",2738.11,7.7861,0
"12:43:48",2739.37,7.7911,0
"12:43:58",2738.35,7.787,0
"12:44:08",2739.51,7.7917,0
"12:44:18",2738.81,7.7889,0
"12:44:28",2738.04,7.7858,0
"12:44:38",2740.97,7.7974,0
"12:44:48",2740.46,7.7954,0
"12:44:58",2740.11,7.794,0
"12:45:08",2739.05,7.7898,0
"12:45:18",2739.13,7.7901,0
"12:45:28",2738.72,7.7885,0
"12:45:38",2740.78,7.7967,0
"12:45:48",2742.08,7.8018,0
"12:45:58",2740.55,7.7958,0
"12:46:08",2737.65,7.7843,0
"12:46:18",2736.76,7.7807,0
"12:46:28",2738.97,7.7895,0
"12:46:38",2740.1,7.794,0
"12:46:48",2738.04,7.7858,0
"12:46:58",2737,7.7817,0
"12:47:08",2735.97,7.7776,0
"12:47:18",2736.17,7.7784,0
"12:47:28",2735.3,7.7749,0
"12:47:38",2734.27,7.7709,0
"12:47:48",2735.54,7.7759,0
"12:47:58",2735.38,7.7753,0
"12:48:08",2734.54,7.7719,0
"12:48:18",2732.81,7.7651,0
"12:48:28",2733.6,7.7682,0
"12:48:38",2733.4,7.7674,0
"12:48:48",2733.55,7.768,0
"12:48:58",2734.97,7.7736,0
"12:49:08",2734.48,7.7717,0
"12:49:18",2732.81,7.7651,0
"12:49:28",2733.16,7.7665,0
"12:49:38",2733.8,7.769,0
"12:49:48",2732.56,7.7641,0
"12:49:58",2733.06,7.7661,0
"12:50:08",2733.25,7.7668,0
"12:50:18",2731.24,7.7588,0
"12:50:28",2731.74,7.7608,0
"12:50:38",2730.93,7.7576,0
"12:50:48",2734.6,7.7722,0
"12:50:58",2735.06,7.774,0
"12:51:08",2733.79,7.769,0
"12:51:18",2735.63,7.7763,0
"12:51:28",2736.59,7.7801,0
"12:51:38",2735.34,7.7751,0
"12:51:48",2737.59,7.784,0
"12:51:58",2735.08,7.7741,0
"12:52:08",2733.73,7.7687,0
"12:52:18",2733.55,7.768,0
"12:52:28",2736.85,7.7811,0
"12:52:38",2735.68,7.7765,0
"12:52:48",2736.26,7.7788,0
"12:52:58",2735.03,7.7739,0
"12:53:08",2734.04,7.7699,0
"12:53:18",2735.49,7.7757,0
"12:53:28",2734.13,7.7703,0
"12:53:38",2732.88,7.7653,0
"12:53:48",2734.38,7.7713,0
"12:53:58",2735.05,7.774,0
"12:54:08",2734.83,7.7731,0
"12:54:18",2734.07,7.7701,0
"12:54:28",2736.24,7.7787,0
"12:54:38",2735.93,7.7774,0
"12:54:48",2734.15,7.7704,0
"12:54:58",2735.13,7.7743,0
"12:55:09",2738.42,7.7873,0
"12:55:19",2737.14,7.7822,0
"12:55:29",2737.7,7.7845,0
"12:55:39",2739.39,7.7912,0
"12:55:49",2736.78,7.7808,0
"12:55:59",2733.64,7.7684,0
"12:56:09",2734.26,7.7708,0
"12:56:19",2733.44,7.7676,0
"12:56:29",2733.49,7.7678,0
"12:56:39",2734.08,7.7701,0
"12:56:49",2732.69,7.7646,0
"12:56:59",2735.02,7.7738,0
"12:57:09",2732.83,7.7651,0
"12:57:19",2734.44,7.7715,0
"12:57:29",2732,7.7619,0
"12:57:39",2730.05,7.7541,0
"12:57:49",2733.08,7.7661,0
"12:57:59",2730.5,7.7559,0
"12:58:09",2733.73,7.7687,0
"12:58:19",2731,7.7579,0
"12:58:29",2730.25,7.7549,0
"12:58:39",2730.13,7.7544,0
"12:58:49",2730.16,7.7546,0
"12:58:59",2731.87,7.7613,0
"12:59:09",2731.83,7.7612,0
"12:59:19",2730.42,7.7556,0
"12:59:29",2730.09,7.7543,0
"12:59:39",2728.57,7.7482,0
"12:59:49",2727.45,7.7438,0
"12:59:59",2727.92,7.7457,0
"13:00:09",2731.17,7.7586,0
"13:00:19",2732.5,7.7638,0
"13:00:29",2733.31,7.767,0
"13:00:39",2732.16,7.7625,0
"13:00:49",2731.82,7.7611,0
"13:00:59",2733.21,7.7667,0
"13:01:09",2732.43,7.7636,0
"13:01:19",2731.94,7.7616,0
"13:01:29",2729.38,7.7515,0
"13:01:39",2727.35,7.7434,0
"13:01:49",2725.36,7.7355,0
"13:01:59",2724.98,7.734,0
"13:02:09",2726.26,7.7391,0
"13:02:19",2729.48,7.7519,0
"13:02:29",2732.17,7.7625,0
"13:02:39",2729,7.7499,0
"13:02:49",2727.74,7.7449,0
"13:02:59",2726.88,7.7415,0
"13:03:09",2726.7,7.7408,0
"13:03:19",2729.29,7.7511,0
"13:03:29",2727.71,7.7448,0
"13:03:39",2730.32,7.7552,0
"13:03:49",2732.21,7.7627,0
"13:03:59",2730.73,7.7568,0
"13:04:09",2729.62,7.7524,0
"13:04:19",2732.92,7.7655,0
"13:04:29",2732.4,7.7634,0
"13:04:39",2735.57,7.776,0
"13:04:49",2734.05,7.77,0
"13:04:59",2733.52,7.7679,0
"13:05:09",2730.12,7.7544,0
"13:05:19",2729.43,7.7517,0
"13:05:29",2728.68,7.7487,0
"13:05:39",2729.69,7.7527,0
"13:05:49",2735.9,7.7773,0
"13:05:59",2736.06,7.778,0
"13:06:09",2734.32,7.7711,0
"13:06:19",2735.5,7.7757,0
"13:06:29",2734.44,7.7715,0
"13:06:39",2733.16,7.7665,0
"13:06:49",2732.87,7.7653,0
"13:06:59",2735.28,7.7749,0
"13:07:09",2732.6,7.7642,0
"13:07:19",2736.12,7.7782,0
"13:07:29",2734.16,7.7704,0
"13:07:39",2735.12,7.7742,0
"13:07:49",2735.44,7.7755,0
"13:07:59",2735.7,7.7765,0
"13:08:09",2736.88,7.7812,0
"13:08:19",2735.91,7.7774,0
"13:08:29",2733.58,7.7681,0
"13:08:39",2731.4,7.7595,0
"13:08:49",2734.1,7.7702,0
"13:08:59",2734.73,7.7727,0
"13:09:09",2732.28,7.763,0
"13:09:19",2730.05,7.7541,0
"13:09:29",2729.66,7.7526,0
"13:09:39",2728.6,7.7484,0
"13:09:49",2728.79,7.7491,0
"13:09:59",2731.54,7.76,0
"13:10:09",2731.48,7.7598,0
"13:10:19",2729.55,7.7521,0
"13:10:29",2731.83,7.7612,0
"13:10:39",2731.95,7.7617,0
"13:10:49",2731.03,7.758,0
"13:10:59",2728.6,7.7484,0
"13:11:09",2729.36,7.7514,0
"13:11:19",2730.57,7.7562,0
"13:11:29",2729.76,7.753,0
"13:11:39",2729.82,7.7532,0
"13:11:49",2730.55,7.7561,0
"13:11:59",2728.46,7.7478,0
"13:12:09",2731.01,7.7579,0
"13:12:19",2735.22,7.7746,0
"13:12:29",2734.55,7.772,0
"13:12:39",2733.22,7.7667,0
"13:12:50",2731.4,7.7595,0
"13:13:00",2730.46,7.7557,0
"13:13:10",2732.12,7.7623,0
"13:13:20",2729.26,7.751,0
"13:13:30",2731.75,7.7609,0
"13:13:40",2732.77,7.7649,0
"13:13:50",2730.98,7.7578,0
"13:14:00",2732.61,7.7643,0
"13:14:10",2733.39,7.7674,0
"13:14:20",2734.5,7.7718,0
"13:14:30",2732.98,7.7657,0
"13:14:40",2736.62,7.7802,0
"13:14:50",2735.76,7.7768,0
"13:15:00",2732.03,7.762,0
"13:15:10",2732.28,7.763,0
"13:15:20",2733.54,7.768,0
"13:15:30",2731.6,7.7603,0
"13:15:40",2733.13,7.7663,0
"13:15:50",2734.37,7.7713,0
"13:16:00",2733.49,7.7678,0
"13:16:10",2732.8,7.765,0
"13:16:20",2733.38,7.7673,0
"13:16:30",2733.41,7.7674,0
"13:16:40",2735.03,7.7739,0
"13:16:50",2733.72,7.7687,0
"13:17:00",2735.5,7.7757,0
"13:17:10",2735.03,7.7739,0
"13:17:20",2733.22,7.7667,0
"13:17:30",2735.22,7.7746,0
"13:17:40",2735.96,7.7776,0
"13:17:50",2735.4,7.7753,0
"13:18:00",2734.73,7.7727,0
"13:18:10",2732.92,7.7655,0
"13:18:20",2733.36,7.7672,0
"13:18:30",2732.06,7.7621,0
"13:18:40",2732.32,7.7631,0
"13:18:50",2731.58,7.7602,0
"13:19:00",2733.44,7.7676,0
"13:19:10",2734.93,7.7735,0
"13:19:20",2732.9,7.7654,0
"13:19:30",2731.5,7.7599,0
"13:19:40",2732.44,7.7636,0
"13:19:50",2730.17,7.7546,0
"13:20:00",2729.2,7.7507,0
"13:20:10",2729.57,7.7522,0
"13:20:20",2728.71,7.7488,0
"13:20:30",2729.49,7.7519,0
"13:20:40",2729.06,7.7502,0
"13:20:50",2733.57,7.7681,0
"13:21:00",2737.62,7.7842,0
"13:21:10",2735.78,7.7769,0
"13:21:20",2735.63,7.7763,0
"13:21:30",2736.83,7.781,0
"13:21:40",2735.35,7.7751,0
"13:21:50",2733.48,7.7677,0
"13:22:00",2734.83,7.7731,0
"13:22:10",2736.48,7.7796,0
"13:22:20",2736.42,7.7794,0
"13:22:30",2735.83,7.777,0
"13:22:40",2736.16,7.7784,0
"13:22:50",2735.96,7.7776,0
"13:23:00",2736.78,7.7808,0
"13:23:10",2740.14,7.7942,0
"13:23:20",2739.22,7.7905,0
"13:23:30",2736.72,7.7806,0
"13:23:40",2732.51,7.7639,0
"13:23:50",2732.16,7.7625,0
"13:24:00",2732.8,7.765,0
"13:24:10",2730.94,7.7576,0
"13:24:20",2731.36,7.7593,0
"13:24:30",2730.28,7.755,0
"13:24:40",2728.81,7.7492,0
"13:24:50",2730.74,7.7569,0
"13:25:00",2728.54,7.7481,0
"13:25:10",2727.77,7.7451,0
"13:25:20",2726.7,7.7408,0
"13:25:30",2726.22,7.7389,0
"13:25:40",2727.53,7.7441,0
"13:25:50",2727.75,7.745,0
"13:26:00",2728.23,7.7469,0
"13:26:10",2728.96,7.7498,0
"13:26:20",2731.63,7.7604,0
"13:26:30",2728.38,7.7475,0
"13:26:40",2725.62,7.7365,0
"13:26:50",2725.86,7.7375,0
"13:27:00",2729.96,7.7538,0
"13:27:10",2728.64,7.7485,0
"13:27:20",2729.75,7.7529,0
"13:27:30",2730.51,7.7559,0
"13:27:40",2733.83,7.7691,0
"13:27:50",2731.98,7.7618,0
"13:28:00",2728.91,7.7496,0
"13:28:10",2725.05,7.7343,0
"13:28:20",2727.62,7.7445,0
"13:28:30",2728.63,7.7485,0
"13:28:40",2732,7.7619,0
"13:28:50",2732.27,7.7629,0
"13:29:00",2731.31,7.7591,0
"13:29:10",2730.9,7.7575,0
"13:29:20",2732.4,7.7634,0
"13:29:30",2733.55,7.768,0
"13:29:40",2732.94,7.7656,0
"13:29:50",2730.32,7.7552,0
"13:30:00",2733.1,7.7662,0
"13:30:10",2731.15,7.7585,0
"13:30:20",2729.68,7.7526,0
"13:30:30",2728.01,7.746,0
"13:30:40",2732.3,7.763,0
"13:30:50",2731.88,7.7614,0
"13:31:00",2728.41,7.7476,0
"13:31:10",2726.33,7.7394,0
"13:31:20",2726.09,7.7384,0
"13:31:30",2724.45,7.7319,0
"13:31:40",2726.67,7.7407,0
"13:31:50",2728.77,7.749,0
"13:32:00",2729.01,7.75,0
"13:32:10",2726.88,7.7415,0
"13:32:20",2726.65,7.7406,0
"13:32:30",2730.26,7.7549,0
"13:32:40",2729.4,7.7515,0
"13:32:51",2728.96,7.7498,0
"13:33:01",2731.25,7.7589,0
"13:33:11",2730.26,7.7549,0
"13:33:21",2727.97,7.7459,0
"13:33:31",2726.01,7.7381,0
"13:33:41",2724.2,7.7309,0
"13:33:51",2723.36,7.7276,0
"13:34:01",2725.97,7.7379,0
"13:34:11",2726.28,7.7392,0
"13:34:21",2727.52,7.7441,0
"13:34:31",2728.37,7.7474,0
"13:34:41",2727.1,7.7424,0
"13:34:51",2729.99,7.7539,0
"13:35:01",2727.6,7.7444,0
"13:35:11",2723.62,7.7286,0
"13:35:21",2724.69,7.7328,0
"13:35:31",2725.48,7.736,0
"13:35:41",2729.75,7.7529,0
"13:35:51",2731.67,7.7605,0
"13:36:01",2730.76,7.7569,0
"13:36:11",2732.35,7.7632,0
"13:36:21",2732.58,7.7642,0
"13:36:31",2730.42,7.7556,0
"13:36:41",2729.48,7.7519,0
"13:36:51",2733.82,7.7691,0
"13:37:01",2735.28,7.7749,0
"13:37:11",2734.66,7.7724,0
"13:37:21",2733.97,7.7697,0
"13:37:31",2730.96,7.7577,0
"13:37:41",2729.97,7.7538,0
"13:37:51",2730.92,7.7576,0
"13:38:01",2733.98,7.7697,0
"13:38:11",2735.89,7.7773,0
"13:38:21",2734.69,7.7725,0
"13:38:31",2730.24,7.7549,0
"13:38:41",2730.09,7.7543,0
"13:38:51",2732.74,7.7648,0
"13:39:01",2732.6,7.7642,0
"13:39:11",2731.19,7.7586,0
"13:39:21",2733.11,7.7663,0
"13:39:31",2734.69,7.7725,0
"13:39:41",2734.06,7.77,0
"13:39:51",2731.17,7.7586,0
"13:40:01",2732.28,7.763,0
"13:40:11",2732.49,7.7638,0
"13:40:21",2733.16,7.7665,0
"13:40:31",2731.8,7.7611,0
"13:40:41",2732.26,7.7629,0
"13:40:51",2730.92,7.7576,0
"13:41:01",2731.51,7.7599,0
"13:41:11",2729.97,7.7538,0
"13:41:21",2729.84,7.7533,0
"13:41:31",2728.87,7.7494,0
"13:41:41",2726.62,7.7405,0
"13:41:51",2729.32,7.7512,0
"13:42:01",2732.78,7.7649,0
"13:42:11",2734.53,7.7719,0
"13:42:21",2732.81,7.7651,0
"13:42:31",2729.57,7.7522,0
"13:42:41",2727.98,7.7459,0
"13:42:51",2729.12,7.7504,0
"13:43:01",2731.2,7.7587,0
"13:43:11",2728.96,7.7498,0
"13:43:21",2730.49,7.7559,0
"13:43:31",2729.72,7.7528,0
"13:43:41",2731.1,7.7583,0
"13:43:51",2730.18,7.7546,0
"13:44:01",2730.61,7.7563,0
"13:44:11",2730.33,7.7552,0
"13:44:21",2728.9,7.7496,0
"13:44:31",2729.12,7.7504,0
"13:44:41",2731.21,7.7587,0
"13:44:51",2729.75,7.7529,0
"13:45:01",2730.54,7.7561,0
"13:45:11",2728.64,7.7485,0
"13:45:21",2727.82,7.7453,0
"13:45:31",2729.33,7.7513,0
"13:45:41",2730.72,7.7568,0
"13:45:51",2728.13,7.7465,0
"13:46:01",2728.21,7.7468,0
"13:46:11",2727.44,7.7438,0
"13:46:21",2729.29,7.7511,0
"13:46:31",2729.6,7.7523,0
"13:46:41",2728.87,7.7494,0
"13:46:51",2728.46,7.7478,0
"13:47:01",2728.49,7.7479,0
"13:47:11",2731.7,7.7607,0
"13:47:21",2734.02,7.7699,0
"13:47:31",2731.66,7.7605,0
"13:47:41",2730.37,7.7554,0
"13:47:51",2731.76,7.7609,0
"13:48:01",2734.02,7.7699,0
"13:48:11",2731.38,7.7594,0
"13:48:21",2729.95,7.7537,0
"13:48:31",2728.23,7.7469,0
"13:48:41",2726.85,7.7414,0
"13:48:51",2728.6,7.7484,0
"13:49:01",2726.11,7.7385,0
"13:49:11",2725.18,7.7348,0
"13:49:21",2733.52,7.7679,0
"13:49:31",2733.78,7.7689,0
"13:49:41",2730.72,7.7568,0
"13:49:51",2729.73,7.7528,0
"13:50:01",2729.83,7.7532,0
"13:50:11",2729.1,7.7503,0
"13:50:21",2732.9,7.7654,0
"13:50:31",2730.97,7.7578,0
"13:50:41",2729.9,7.7535,0
"13:50:51",2732.82,7.7651,0
"13:51:01",2732.62,7.7643,0
"13:51:11",2729.48,7.7519,0
"13:51:21",2730.37,7.7554,0
"13:51:31",2732.61,7.7643,0
"13:51:41",2732.44,7.7636,0
"13:51:51",2733.14,7.7664,0
"13:52:01",2732.4,7.7634,0
"13:52:11",2733.5,7.7678,0
"13:52:21",2732.99,7.7658,0
"13:52:31",2733.31,7.767,0
"13:52:41",2732.2,7.7626,0
"13:52:51",2734.63,7.7723,0
"13:53:01",2735.49,7.7757,0
"13:53:11",2733.66,7.7684,0
"13:53:21",2735.25,7.7747,0
"13:53:32",2734.61,7.7722,0
"13:53:42",2734.58,7.7721,0
"13:53:52",2733.95,7.7696,0
"13:54:02",2734.04,7.7699,0
"13:54:12",2731.36,7.7593,0
"13:54:22",2731.4,7.7595,0
"13:54:32",2730.79,7.7571,0
"13:54:42",2732.01,7.7619,0
"13:54:52",2733.05,7.766,0
"13:55:02",2732.4,7.7634,0
"13:55:12",2731.37,7.7594,0
"13:55:22",2728.68,7.7487,0
"13:55:32",2726.61,7.7405,0
"13:55:42",2730.57,7.7562,0
"13:55:52",2731.5,7.7599,0
"13:56:02",2730.07,7.7542,0
"13:56:12",2729.31,7.7512,0
"13:56:22",2730.11,7.7544,0
"13:56:32",2729.17,7.7506,0
"13:56:42",2728.03,7.7461,0
"13:56:52",2726.02,7.7381,0
"13:57:02",2726.01,7.7381,0
"13:57:12",2727.17,7.7427,0
"13:57:22",2729.47,7.7518,0
"13:57:32",2730.17,7.7546,0
"13:57:42",2729.87,7.7534,0
"13:57:52",2729.12,7.7504,0
"13:58:02",2726.8,7.7412,0
"13:58:12",2725.71,7.7369,0
"13:58:22",2726.65,7.7406,0
"13:58:32",2727.75,7.745,0
"13:58:42",2724.93,7.7338,0
"13:58:52",2723.29,7.7273,0
"13:59:02",2728.52,7.748,0
"13:59:12",2728.33,7.7473,0
"13:59:22",2727.14,7.7426,0
"13:59:32",2730.99,7.7578,0
"13:59:42",2731.33,7.7592,0
"13:59:52",2732.08,7.7622,0
"14:00:02",2734.11,7.7702,0
"14:00:12",2734.28,7.7709,0
"14:00:22",2734.15,7.7704,0
"14:00:32",2736.79,7.7809,0
"14:00:42",2736.45,7.7795,0
"14:00:52",2733.98,7.7697,0
"14:01:02",2732.57,7.7641,0
"14:01:12",2732.69,7.7646,0
"14:01:22",2730.92,7.7576,0
"14:01:32",2731.12,7.7584,0
"14:01:42",2732.05,7.762,0
"14:01:52",2733.44,7.7676,0
"14:02:02",2730.43,7.7556,0
"14:02:12",2730.67,7.7566,0
"14:02:22",2729.96,7.7538,0
"14:02:32",2728.22,7.7469,0
"14:02:42",2730.77,7.757,0
"14:02:52",2729.31,7.7512,0
"14:03:02",2728.33,7.7473,0
"14:03:12",2729.36,7.7514,0
"14:03:22",2731.1,7.7583,0
"14:03:32",2730.58,7.7562,0
"14:03:42",2733.83,7.7691,0
"14:03:52",2730.82,7.7572,0
"14:04:02",2731.98,7.7618,0
"14:04:12",2731.64,7.7604,0
"14:04:22",2729.6,7.7523,0
"14:04:32",2727.4,7.7436,0
"14:04:42",2729.53,7.7521,0
"14:04:52",2727.82,7.7453,0
"14:05:02",2726.44,7.7398,0
"14:05:12",2726.81,7.7413,0
"14:05:22",2728.13,7.7465,0
"14:05:32",2729.49,7.7519,0
"14:05:42",2729.47,7.7518,0
"14:05:52",2730.04,7.7541,0
"14:06:02",2729.44,7.7517,0
"14:06:12",2731.19,7.7586,0
"14:06:22",2729,7.7499,0
"14:06:32",2728.93,7.7497,0
"14:06:42",2728.41,7.7476,0
"14:06:52",2730.26,7.7549,0
"14:07:02",2732.52,7.7639,0
"14:07:12",2729.26,7.751,0
"14:07:22",2729.5,7.7519,0
"14:07:32",2730.93,7.7576,0
"14:07:42",2731.63,7.7604,0
"14:07:52",2731.46,7.7597,0
"14:08:02",2731.77,7.7609,0
"14:08:12",2730.74,7.7569,0
"14:08:22",2730.48,7.7558,0
"14:08:32",2732.22,7.7627,0
"14:08:42",2733.26,7.7669,0
"14:08:52",2730.04,7.7541,0
"14:09:02",2726.82,7.7413,0
"14:09:12",2728.86,7.7494,0
"14:09:22",2728.48,7.7479,0
"14:09:32",2730.22,7.7548,0
"14:09:42",2729.19,7.7507,0
"14:09:52",2729.81,7.7532,0
"14:10:02",2730.97,7.7578,0
"14:10:12",2731.29,7.759,0
"14:10:22",2733.1,7.7662,0
"14:10:32",2731.28,7.759,0
"14:10:42",2730.02,7.754,0
"14:10:52",2729.1,7.7503,0
"14:11:02",2727.26,7.743,0
"14:11:12",2728.57,7.7482,0
"14:11:22",2728.02,7.7461,0
"14:11:32",2729.96,7.7538,0
"14:11:42",2729.16,7.7506,0
"14:11:52",2730.18,7.7546,0
"14:12:02",2728.22,7.7469,0
"14:12:12",2726.75,7.741,0
"14:12:22",2724.37,7.7316,0
"14:12:32",2725.3,7.7353,0
"14:12:42",2724.95,7.7339,0
"14:12:52",2724.25,7.7311,0
"14:13:02",2723.41,7.7278,0
"14:13:12",2725.73,7.737,0
"14:13:22",2728.61,7.7484,0
"14:13:32",2727.35,7.7434,0
"14:13:42",2726.09,7.7384,0
"14:13:52",2724.56,7.7323,0
"14:14:02",2726.06,7.7383,0
"14:14:12",2731.58,7.7602,0
"14:14:22",2731.45,7.7597,0
"14:14:32",2727.81,7.7452,0
"14:14:42",2726.09,7.7384,0
"14:14:52",2725.4,7.7357,0
"14:15:02",2727.33,7.7433,0
"14:15:12",2726.09,7.7384,0
"14:15:22",2725.9,7.7376,0
"14:15:32",2729.73,7.7528,0
"14:15:42",2731.31,7.7591,0
"14:15:52",2731.25,7.7589,0
"14:16:02",2729.62,7.7524,0
"14:16:13",2727.7,7.7448,0
"14:16:23",2728.15,7.7466,0
"14:16:33",2727.58,7.7443,0
"14:16:43",2726.39,7.7396,0
"14:16:53",2728.68,7.7487,0
"14:17:03",2728.63,7.7485,0
"14:17:13",2726.99,7.742,0
"14:17:23",2730.68,7.7566,0
"14:17:33",2729.42,7.7516,0
"14:17:43",2729.37,7.7514,0
"14:17:53",2729.44,7.7517,0
"14:18:03",2727.65,7.7446,0
"14:18:13",2727.01,7.7421,0
"14:18:23",2727.89,7.7455,0
"14:18:33",2727.49,7.744,0
"14:18:43",2730.33,7.7552,0
"14:18:53",2729.05,7.7501,0
"14:19:03",2731.74,7.7608,0
"14:19:13",2730.04,7.7541,0
"14:19:23",2731.07,7.7582,0
"14:19:33",2729.16,7.7506,0
"14:19:43",2731.31,7.7591,0
"14:19:53",2727.76,7.745,0
"14:20:03",2729.19,7.7507,0
"14:20:13",2729.19,7.7507,0
"14:20:23",2732.82,7.7651,0
"14:20:33",2732.32,7.7631,0
"14:20:43",2733.13,7.7663,0
"14:20:53",2731.44,7.7596,0
"14:21:03",2729.58,7.7522,0
"14:21:13",2731.51,7.7599,0
"14:21:23",2729.1,7.7503,0
"14:21:33",2727.95,7.7458,0
"14:21:43",2729.29,7.7511,0
"14:21:53",2727.6,7.7444,0
"14:22:03",2726.55,7.7402,0
"14:22:13",2725.11,7.7345,0
"14:22:23",2725.07,7.7344,0
"14:22:33",2729,7.7499,0
"14:22:43",2731.12,7.7584,0
"14:22:53",2730.7,7.7567,0
"14:23:03",2727.82,7.7453,0
"14:23:13",2728.29,7.7471,0
"14:23:23",2725.68,7.7368,0
"14:23:33",2723.86,7.7296,0
"14:23:43",2729.59,7.7523,0
"14:23:53",2728.55,7.7482,0
"14:24:03",2725.77,7.7371,0
"14:24:13",2725.91,7.7377,0
"14:24:23",2727.06,7.7422,0
"14:24:33",2728.08,7.7463,0
"14:24:43",2730.57,7.7562,0
"14:24:53",2729.34,7.7513,0
"14:25:03",2728.21,7.7468,0
"14:25:13",2728.57,7.7482,0
"14:25:23",2727.23,7.7429,0
"14:25:33",2726.51,7.7401,0
"14:25:43",2725.57,7.7363,0
"14:25:53",2727.52,7.7441,0
"14:26:03",2727.92,7.7457,0
"14:26:13",2730.02,7.754,0
"14:26:23",2730.16,7.7546,0
"14:26:33",2728.42,7.7476,0
"14:26:43",2727.2,7.7428,0
"14:26:53",2727.34,7.7434,0
"14:27:03",2729.04,7.7501,0
"14:27:13",2727.97,7.7459,0
"14:27:23",2729.24,7.7509,0
"14:27:33",2731.09,7.7582,0
"14:27:43",2730.21,7.7547,0
"14:27:53",2729.98,7.7538,0
"14:28:03",2729.27,7.751,0
"14:28:13",2731.14,7.7584,0
"14:28:23",2730.22,7.7548,0
"14:28:33",2727.87,7.7455,0
"14:28:43",2724.33,7.7314,0
"14:28:53",2723.39,7.7277,0
"14:29:03",2725.3,7.7353,0
"14:29:13",2729.77,7.753,0
"14:29:23",2727.77,7.7451,0
"14:29:33",2729.42,7.7516,0
"14:29:43",2729.23,7.7509,0
"14:29:53",2730.39,7.7555,0
"14:30:03",2733.04,7.766,0
"14:30:13",2732.67,7.7645,0
"14:30:23",2731.51,7.7599,0
"14:30:33",2733.75,7.7688,0
"14:30:43",2731.33,7.7592,0
"14:30:53",2728.59,7.7483,0
"14:31:03",2727.95,7.7458,0
"14:31:13",2727.09,7.7424,0
"14:31:23",2726.92,7.7417,0
"14:31:34",2727.25,7.743,0
"14:31:44",2728.83,7.7493,0
"14:31:54",2729.9,7.7535,0
"14:32:04",2731.39,7.7594,0
"14:32:14",2728.99,7.7499,0
"14:32:24",2726.94,7.7418,0
"14:32:34",2725.45,7.7359,0
"14:32:44",2727.59,7.7444,0
"14:32:54",2730.37,7.7554,0
"14:33:04",2729.69,7.7527,0
"14:33:14",2727.37,7.7435,0
"14:33:24",2726.71,7.7409,0
"14:33:34",2728.06,7.7462,0
"14:33:44",2727.74,7.7449,0
"14:33:54",2728.95,7.7497,0
"14:34:04",2730.31,7.7551,0
"14:34:14",2732.95,7.7656,0
"14:34:24",2732.38,7.7634,0
"14:34:34",2730.77,7.757,0
"14:34:44",2731.13,7.7584,0
"14:34:54",2731.75,7.7609,0
"14:35:04",2734.08,7.7701,0
"14:35:14",2731.71,7.7607,0
"14:35:24",2729.3,7.7511,0
"14:35:34",2728.05,7.7462,0
"14:35:44",2725.56,7.7363,0
"14:35:54",2725.09,7.7344,0
"14:36:04",2724.84,7.7334,0
"14:36:14",2725.59,7.7364,0
"14:36:24",2725.06,7.7343,0
"14:36:34",2725.59,7.7364,0
"14:36:44",2731.52,7.7599,0
"14:36:54",2729.08,7.7503,0
"14:37:04",2732.48,7.7638,0
"14:37:14",2731.08,7.7582,0
"14:37:24",2731.53,7.76,0
"14:37:34",2728.86,7.7494,0
"14:37:44",2726.68,7.7407,0
"14:37:54",2724.39,7.7317,0
"14:38:04",2728.6,7.7484,0
"14:38:14",2727.39,7.7436,0
"14:38:24",2725.83,7.7374,0
"14:38:34",2725.02,7.7342,0
"14:38:44",2727.21,7.7428,0
"14:38:54",2730.32,7.7552,0
"14:39:04",2731.17,7.7586,0
"14:39:14",2727.6,7.7444,0
"14:39:24",2726,7.738,0
"14:39:34",2725.19,7.7348,0
"14:39:44",2726.88,7.7415,0
"14:39:54",2727.41,7.7436,0
"14:40:04",2726.6,7.7404,0
"14:40:14",2726.68,7.7407,0
"14:40:24",2725.33,7.7354,0
"14:40:34",2727.72,7.7449,0
"14:40:44",2730.62,7.7564,0
"14:40:54",2726.82,7.7413,0
"14:41:04",2725.87,7.7375,0
"14:41:14",2724.18,7.7308,0
"14:41:24",2728.01,7.746,0
"14:41:34",2728.78,7.7491,0
"14:41:44",2726.58,7.7403,0
"14:41:54",2725.71,7.7369,0
"14:42:04",2725.24,7.735,0
"14:42:14",2726.5,7.74,0
"14:42:24",2726.26,7.7391,0
"14:42:34",2730,7.7539,0
"14:42:44",2730.44,7.7557,0
"14:42:54",2729.75,7.7529,0
"14:43:04",2727.23,7.7429,0
"14:43:14",2727.3,7.7432,0
"14:43:24",2731.08,7.7582,0
"14:43:34",2728.07,7.7463,0
"14:43:44",2728.52,7.748,0
"14:43:54",2729.52,7.752,0
"14:44:04",2728.81,7.7492,0
"14:44:14",2729.22,7.7508,0
"14:44:24",2730.29,7.7551,0
"14:44:34",2732.49,7.7638,0
"14:44:44",2731.62,7.7603,0
"14:44:54",2729.16,7.7506,0
"14:45:04",2728.33,7.7473,0
"14:45:14",2729.68,7.7526,0
"14:45:24",2729.73,7.7528,0
"14:45:34",2729.06,7.7502,0
"14:45:44",2729.91,7.7536,0
"14:45:54",2729.11,7.7504,0
"14:46:04",2727.89,7.7455,0
"14:46:14",2725.69,7.7368,0
"14:46:24",2724.41,7.7317,0
"14:46:34",2723.14,7.7267,0
"14:46:44",2723.43,7.7278,0
"14:46:54",2722.09,7.7225,0
"14:47:04",2723.78,7.7292,0
"14:47:14",2724.95,7.7339,0
"14:47:24",2724.54,7.7323,0
"14:47:34",2722.1,7.7226,0
"14:47:44",2722.42,7.7238,0
"14:47:54",2725.41,7.7357,0
"14:48:04",2727,7.742,0
"14:48:14",2725.71,7.7369,0
"14:48:24",2726.15,7.7386,0
"14:48:34",2727.43,7.7437,0
"14:48:44",2725.98,7.738,0
"14:48:54",2725.27,7.7351,0
"14:49:04",2727.18,7.7427,0
"14:49:14",2728.51,7.748,0
"14:49:24",2729.16,7.7506,0
"14:49:34",2727.42,7.7437,0
"14:49:44",2727.54,7.7442,0
"14:49:54",2729.88,7.7534,0
"14:50:04",2728.27,7.7471,0
"14:50:14",2725.84,7.7374,0
"14:50:24",2724.01,7.7301,0
"14:50:34",2728.84,7.7493,0
"14:50:44",2731.85,7.7613,0
"14:50:54",2730.05,7.7541,0
"14:51:04",2727.92,7.7457,0
"14:51:14",2726.17,7.7387,0
"14:51:24",2725.12,7.7346,0
"14:51:34",2728.12,7.7465,0
"14:51:44",2725.75,7.7371,0
"14:51:54",2722.87,7.7256,0
"14:52:04",2721.78,7.7213,0
"14:52:14",2721.46,7.72,0
"14:52:24",2725.71,7.7369,0
"14:52:34",2724.9,7.7337,0
"14:52:44",2723.45,7.7279,0
"14:52:54",2722.14,7.7227,0
"14:53:04",2724.58,7.7324,0
"14:53:14",2724.96,7.7339,0
"14:53:24",2724.08,7.7304,0
"14:53:34",2725.2,7.7349,0
"14:53:44",2728.39,7.7475,0
"14:53:54",2726.89,7.7416,0
"14:54:04",2724.67,7.7328,0
"14:54:14",2722.88,7.7257,0
"14:54:24",2721.23,7.7191,0
"14:54:34",2722.77,7.7252,0
"14:54:44",2724.4,7.7317,0
"14:54:54",2728.38,7.7475,0
"14:55:04",2728.26,7.747,0
"14:55:14",2728.93,7.7497,0
"14:55:24",2730.26,7.7549,0
"14:55:34",2729.32,7.7512,0
"14:55:44",2729.37,7.7514,0
"14:55:54",2727.95,7.7458,0
"14:56:04",2731.8,7.7611,0
"14:56:14",2732.42,7.7635,0
"14:56:24",2730.82,7.7572,0
"14:56:34",2726.97,7.7419,0
"14:56:44",2726.59,7.7404,0
"14:56:54",2727.3,7.7432,0
"14:57:04",2728.06,7.7462,0
"14:57:14",2731.8,7.7611,0
"14:57:24",2732.23,7.7628,0
"14:57:34",2728.47,7.7478,0
"14:57:44",2725.88,7.7376,0
"14:57:54",2728.05,7.7462,0
"14:58:04",2728.67,7.7486,0
"14:58:14",2727.35,7.7434,0
"14:58:24",2725.01,7.7341,0
"14:58:34",2725.99,7.738,0
"14:58:44",2728.19,7.7467,0
"14:58:54",2728.23,7.7469,0
"14:59:04",2728.57,7.7482,0
"14:59:14",2728.76,7.749,0
"14:59:24",2728.64,7.7485,0
"14:59:34",2728.41,7.7476,0
"14:59:44",2728.57,7.7482,0
"14:59:54",2728.6,7.7484,0
"15:00:05",2729.05,7.7501,0
"15:00:15",2727.05,7.7422,0
"15:00:25",2727.78,7.7451,0
"15:00:35",2725.79,7.7372,0
"15:00:45",2725.73,7.737,0
"15:00:55",2725.03,7.7342,0
"15:01:05",2725.93,7.7378,0
"15:01:15",2729.15,7.7505,0
"15:01:25",2732.28,7.763,0
"15:01:35",2729.51,7.752,0
"15:01:45",2726.32,7.7393,0
"15:01:55",2728.62,7.7484,0
"15:02:05",2728.17,7.7467,0
"15:02:15",2727.78,7.7451,0
"15:02:25",2727.22,7.7429,0
"15:02:35",2727.93,7.7457,0
"15:02:45",2730.57,7.7562,0
"15:02:55",2728.95,7.7497,0
"15:03:05",2730.19,7.7547,0
"15:03:15",2728.63,7.7485,0
"15:03:25",2725.29,7.7352,0
"15:03:35",2725.98,7.738,0
"15:03:45",2724.48,7.732,0
"15:03:55",2724.54,7.7323,0
"15:04:05",2724.59,7.7324,0
"15:04:15",2723.59,7.7285,0
"15:04:25",2722.53,7.7243,0
"15:04:35",2720.44,7.716,0
"15:04:45",2724.95,7.7339,0
"15:04:55",2725.44,7.7358,0
"15:05:05",2725.14,7.7346,0
"15:05:15",2726.01,7.7381,0
"15:05:25",2728.06,7.7462,0
"15:05:35",2728.1,7.7464,0
"15:05:45",2726.96,7.7419,0
"15:05:55",2725.91,7.7377,0
"15:06:05",2726.26,7.7391,0
"15:06:15",2727.99,7.7459,0
"15:06:25",2728.02,7.7461,0
"15:06:35",2728.54,7.7481,0
"15:06:45",2727.48,7.7439,0
"15:06:55",2727.94,7.7457,0
"15:07:05",2727.36,7.7434,0
"15:07:15",2725.29,7.7352,0
"15:07:25",2724.03,7.7302,0
"15:07:35",2723.55,7.7283,0
"15:07:45",2728.74,7.7489,0
"15:07:55",2729.34,7.7513,0
"15:08:05",2726.27,7.7391,0
"15:08:15",2727.85,7.7454,0
"15:08:25",2731.73,7.7608,0
"15:08:35",2730.22,7.7548,0
"15:08:45",2729.89,7.7535,0
"15:08:55",2729.22,7.7508,0
"15:09:05",2726.3,7.7392,0
"15:09:15",2731.63,7.7604,0
"15:09:25",2729.85,7.7533,0
"15:09:35",2728.83,7.7493,0
"15:09:45",2726.78,7.7411,0
"15:09:55",2728.26,7.747,0
"15:10:05",2729.68,7.7526,0
"15:10:15",2726.59,7.7404,0
"15:10:25",2728.94,7.7497,0
"15:10:35",2730.05,7.7541,0
"15:10:45",2730.36,7.7553,0
"15:10:55",2733.14,7.7664,0
"15:11:05",2731.55,7.7601,0
"15:11:15",2731.02,7.758,0
"15:11:25",2729.53,7.7521,0
"15:11:35",2728.98,7.7499,0
"15:11:45",2728.22,7.7469,0
"15:11:55",2729.74,7.7529,0
"15:12:05",2727.38,7.7435,0
"15:12:15",2725.37,7.7355,0
"15:12:25",2724.47,7.732,0
"15:12:35",2723.56,7.7284,0
"15:12:45",2721.61,7.7206,0
"15:12:55",2719.86,7.7137,0
"15:13:05",2722.4,7.7238,0
"15:13:15",2724.19,7.7309,0
"15:13:25",2724.7,7.7329,0
"15:13:35",2724.11,7.7305,0
"15:13:45",2726.03,7.7382,0
"15:13:55",2726.08,7.7384,0
"15:14:05",2725.36,7.7355,0
"15:14:15",2726.64,7.7406,0
"15:14:25",2724.17,7.7308,0
"15:14:35",2726.87,7.7415,0
"15:14:45",2727.93,7.7457,0
"15:14:55",2728.46,7.7478,0
"15:15:05",2727.26,7.743,0
"15:15:15",2725.13,7.7346,0
"15:15:25",2725.92,7.7377,0
"15:15:35",2723.47,7.728,0
"15:15:45",2722.11,7.7226,0
"15:15:55",2723.08,7.7265,0
"15:16:05",2722.86,7.7256,0
"15:16:15",2722.65,7.7248,0
"15:16:25",2728.78,7.7491,0
"15:16:35",2726.93,7.7417,0
"15:16:45",2728.66,7.7486,0
"15:16:55",2727.24,7.743,0
"15:17:05",2726.08,7.7384,0
"15:17:15",2724.52,7.7322,0
"15:17:26",2726.52,7.7401,0
"15:17:36",2730.53,7.756,0
"15:17:46",2731.62,7.7603,0
"15:17:56",2730.91,7.7575,0
"15:18:06",2729.3,7.7511,0
"15:18:16",2732.86,7.7653,0
"15:18:26",2732,7.7619,0
"15:18:36",2728.23,7.7469,0
"15:18:46",2726.68,7.7407,0
"15:18:56",2725.79,7.7372,0
"15:19:06",2727.6,7.7444,0
"15:19:16",2725.48,7.736,0
"15:19:26",2724.28,7.7312,0
"15:19:36",2724.3,7.7313,0
"15:19:46",2724.02,7.7302,0
"15:19:56",2726.57,7.7403,0
"15:20:06",2729.66,7.7526,0
"15:20:16",2727.36,7.7434,0
"15:20:26",2728.41,7.7476,0
"15:20:36",2732.67,7.7645,0
"15:20:46",2731.47,7.7597,0
"15:20:56",2728.17,7.7467,0
"15:21:06",2728.02,7.7461,0
"15:21:16",2730.57,7.7562,0
"15:21:26",2731.08,7.7582,0
"15:21:36",2728.16,7.7466,0
"15:21:46",2725.13,7.7346,0
"15:21:56",2724.41,7.7317,0
"15:22:06",2725.16,7.7347,0
"15:22:16",2728.85,7.7494,0
"15:22:26",2727.35,7.7434,0
"15:22:36",2731.39,7.7594,0
"15:22:46",2731.21,7.7587,0
"15:22:56",2728.34,7.7473,0
"15:23:06",2727.45,7.7438,0
"15:23:16",2729.05,7.7501,0
"15:23:26",2727.17,7.7427,0
"15:23:36",2726.17,7.7387,0
"15:23:46",2727.87,7.7455,0
"15:23:56",2732.08,7.7622,0
"15:24:06",2730.28,7.755,0
"15:24:16",2728.44,7.7477,0
"15:24:26",2728.69,7.7487,0
"15:24:36",2729.22,7.7508,0
"15:24:46",2731.48,7.7598,0
"15:24:56",2730.12,7.7544,0
"15:25:06",2728.88,7.7495,0
"15:25:16",2730.38,7.7554,0
"15:25:26",2729.51,7.752,0
"15:25:36",2730.13,7.7544,0
"15:25:46",2729.84,7.7533,0
"15:25:56",2730.43,7.7556,0
"15:26:06",2729.64,7.7525,0
"15:26:16",2726.68,7.7407,0
"15:26:26",2727,7.742,0
"15:26:36",2725.51,7.7361,0
"15:26:46",2725.11,7.7345,0
"15:26:56",2727.56,7.7442,0
"15:27:06",2726.8,7.7412,0
"15:27:16",2729.69,7.7527,0
"15:27:26",2727.54,7.7442,0
"15:27:36",2724.1,7.7305,0
"15:27:46",2723.78,7.7292,0
"15:27:56",2725.89,7.7376,0
"15:28:06",2725.09,7.7344,0
"15:28:16",2725.15,7.7347,0
"15:28:26",2725.83,7.7374,0
"15:28:36",2729.42,7.7516,0
"15:28:46",2731.42,7.7596,0
"15:28:56",2728.73,7.7489,0
"15:29:06",2727.52,7.7441,0
"15:29:16",2731.09,7.7582,0
"15:29:26",2729.69,7.7527,0
"15:29:36",2730.57,7.7562,0
"15:29:46",2729.65,7.7525,0
"15:29:56",2729.63,7.7524,0
"15:30:06",2728.57,7.7482,0
"15:30:16",2727.33,7.7433,0
"15:30:26",2727.64,7.7446,0
"15:30:36",2730.81,7.7571,0
"15:30:46",2727.91,7.7456,0
"15:30:56",2728.07,7.7463,0
"15:31:06",2730.88,7.7574,0
"15:31:16",2730.19,7.7547,0
"15:31:26",2730.04,7.7541,0
"15:31:36",2731.05,7.7581,0
"15:31:46",2730.86,7.7573,0
"15:31:56",2727.84,7.7453,0
"15:32:06",2729.82,7.7532,0
"15:32:16",2730.83,7.7572,0
"15:32:26",2730.12,7.7544,0
"15:32:36",2728.76,7.749,0
"15:32:46",2728.25,7.747,0
"15:32:56",2727.35,7.7434,0
"15:33:06",2728.45,7.7478,0
"15:33:16",2729.28,7.7511,0
"15:33:26",2728.45,7.7478,0
"15:33:36",2729.72,7.7528,0
"15:33:46",2727.18,7.7427,0
"15:33:56",2729.78,7.753,0
"15:34:06",2729.56,7.7522,0
"15:34:16",2727.75,7.745,0
"15:34:26",2728.2,7.7468,0
"15:34:36",2726.93,7.7417,0
"15:34:46",2724.76,7.7331,0
"15:34:56",2724.22,7.731,0
"15:35:06",2724.81,7.7333,0
"15:35:16",2724.79,7.7332,0
"15:35:26",2725.19,7.7348,0
"15:35:36",2729.06,7.7502,0
"15:35:46",2730.51,7.7559,0
"15:35:56",2729.59,7.7523,0
"15:36:06",2727.36,7.7434,0
"15:36:16",2724.86,7.7335,0
"15:36:26",2724.61,7.7325,0
"15:36:36",2725.64,7.7366,0
"15:36:46",2730.21,7.7547,0
"15:36:56",2729.26,7.751,0
"15:37:06",2728.07,7.7463,0
"15:37:16",2725.16,7.7347,0
"15:37:26",2723.64,7.7287,0
"15:37:36",2724.33,7.7314,0
"15:37:46",2730.1,7.7543,0
"15:37:56",2729.03,7.7501,0
"15:38:06",2727.68,7.7447,0
"15:38:16",2726.14,7.7386,0
"15:38:26",2724,7.7301,0
"15:38:36",2724.68,7.7328,0
"15:38:46",2728.17,7.7467,0
"15:38:56",2727.77,7.7451,0
"15:39:06",2727.03,7.7421,0
"15:39:16",2724.85,7.7335,0
"15:39:26",2726.23,7.739,0
"15:39:36",2728.63,7.7485,0
"15:39:46",2729.56,7.7522,0
"15:39:56",2731.06,7.7581,0
"15:40:06",2729.52,7.752,0
"15:40:16",2729.32,7.7512,0
"15:40:26",2729.59,7.7523,0
"15:40:36",2728.65,7.7486,0
"15:40:46",2730.14,7.7545,0
"15:40:56",2732.17,7.7625,0
"15:41:06",2731.97,7.7617,0
"15:41:16",2731.42,7.7596,0
"15:41:26",2731.2,7.7587,0
"15:41:36",2731.07,7.7582,0
"15:41:46",2727.41,7.7436,0
"15:41:56",2726.42,7.7397,0
"15:42:06",2725.41,7.7357,0
"15:42:16",2726.24,7.739,0
"15:42:26",2726.47,7.7399,0
"15:42:36",2726.34,7.7394,0
"15:42:46",2727.71,7.7448,0
"15:42:56",2726.99,7.742,0
"15:43:06",2727.15,7.7426,0
"15:43:16",2727.77,7.7451,0
"15:43:26",2728.38,7.7475,0
"15:43:36",2727.62,7.7445,0
"15:43:46",2728.06,7.7462,0
"15:43:56",2727.47,7.7439,0
"15:44:06",2727,7.742,0
"15:44:16",2728.16,7.7466,0
"15:44:26",2728.12,7.7465,0
"15:44:36",2729.22,7.7508,0
"15:44:46",2728.21,7.7468,0
"15:44:56",2728.55,7.7482,0
"15:45:06",2731.86,7.7613,0
"15:45:16",2729.91,7.7536,0
"15:45:26",2730.75,7.7569,0
"15:45:36",2728.46,7.7478,0
"15:45:46",2725.03,7.7342,0
"15:45:56",2726.57,7.7403,0
"15:46:06",2723.46,7.728,0
"15:46:16",2725.23,7.735,0
"15:46:26",2727.04,7.7422,0
"15:46:36",2725.69,7.7368,0
"15:46:46",2723.97,7.73,0
"15:46:56",2727.97,7.7459,0
"15:47:06",2730.21,7.7547,0
"15:47:16",2728.19,7.7467,0
"15:47:26",2729.47,7.7518,0
"15:47:36",2730.73,7.7568,0
"15:47:46",2728.93,7.7497,0
"15:47:56",2726.63,7.7405,0
"15:48:06",2726.87,7.7415,0
"15:48:16",2726.04,7.7382,0
"15:48:26",2728.24,7.7469,0
"15:48:36",2727.2,7.7428,0
"15:48:46",2726.45,7.7398,0
"15:48:56",2724.14,7.7307,0
"15:49:06",2722.72,7.725,0
"15:49:16",2724.17,7.7308,0
"15:49:26",2722.47,7.724,0
"15:49:36",2726.17,7.7387,0
"15:49:46",2731.01,7.7579,0
"15:49:56",2733.04,7.766,0
"15:50:06",2729.53,7.7521,0
"15:50:16",2727.24,7.743,0
"15:50:26",2729.53,7.7521,0
"15:50:36",2727.68,7.7447,0
"15:50:46",2725.79,7.7372,0
"15:50:56",2726.19,7.7388,0
"15:51:06",2728.31,7.7472,0
"15:51:16",2727.23,7.7429,0
"15:51:26",2727.44,7.7438,0
"15:51:36",2726.46,7.7399,0
"15:51:46",2723.81,7.7294,0
"15:51:56",2722.89,7.7257,0
"15:52:06",2725.03,7.7342,0
"15:52:17",2724.89,7.7336,0
"15:52:27",2726.83,7.7413,0
"15:52:37",2724.88,7.7336,0
"15:52:47",2726.89,7.7416,0
"15:52:57",2726.66,7.7407,0
"15:53:07",2725.5,7.7361,0
"15:53:17",2727.12,7.7425,0
"15:53:27",2730.44,7.7557,0
"15:53:37",2727.96,7.7458,0
"15:53:47",2727.5,7.744,0
"15:53:57",2725.1,7.7345,0
"15:54:07",2723.61,7.7286,0
"15:54:17",2723.82,7.7294,0
"15:54:27",2722.71,7.725,0
"15:54:37",2721.03,7.7183,0
"15:54:47",2721.42,7.7199,0
"15:54:57",2720.6,7.7166,0
"15:55:07",2721.96,7.722,0
"15:55:17",2722.67,7.7248,0
"15:55:27",2720.69,7.717,0
"15:55:37",2725.71,7.7369,0
"15:55:47",2724.26,7.7311,0
"15:55:57",2723.2,7.7269,0
"15:56:07",2721.18,7.7189,0
"15:56:17",2723.1,7.7265,0
"15:56:27",2722.15,7.7228,0
"15:56:37",2722.86,7.7256,0
"15:56:47",2724.94,7.7338,0
"15:56:57",2726.14,7.7386,0
"15:57:07",2730.11,7.7544,0
"15:57:17",2727.29,7.7432,0
"15:57:27",2728.33,7.7473,0
"15:57:37",2726.55,7.7402,0
"15:57:47",2727.62,7.7445,0
"15:57:57",2724.91,7.7337,0
"15:58:07",2724.04,7.7303,0
"15:58:17",2724,7.7301,0
"15:58:27",2724.72,7.733,0
"15:58:37",2725.5,7.7361,0
"15:58:47",2723.5,7.7281,0
"15:58:57",2727.15,7.7426,0
"15:59:07",2726.47,7.7399,0
"15:59:17",2727.17,7.7427,0
"15:59:27",2724.78,7.7332,0
"15:59:37",2722.28,7.7233,0
"15:59:47",2721.99,7.7221,0
"15:59:57",2723.97,7.73,0
"16:00:07",2722.82,7.7254,0
"16:00:17",2727.46,7.7438,0
"16:00:27",2731.69,7.7606,0
"16:00:37",2728.97,7.7498,0
"16:00:47",2726.71,7.7409,0
"16:00:57",2728.36,7.7474,0
"16:01:07",2726.62,7.7405,0
"16:01:17",2727.29,7.7432,0
"16:01:27",2727.7,7.7448,0
"16:01:37",2727.76,7.745,0
"16:01:47",2727.41,7.7436,0
"16:01:57",2729.54,7.7521,0
"16:02:07",2730.6,7.7563,0
"16:02:17",2730.76,7.7569,0
"16:02:27",2731.52,7.7599,0
"16:02:37",2732.02,7.7619,0
"16:02:47",2733.32,7.7671,0
"16:02:57",2732.06,7.7621,0
"16:03:07",2731.44,7.7596,0
"16:03:17",2729.32,7.7512,0
"16:03:27",2729.33,7.7513,0
"16:03:37",2731.74,7.7608,0
"16:03:47",2729.36,7.7514,0
"16:03:57",2727.21,7.7428,0
"16:04:07",2725.98,7.738,0
"16:04:17",2726.82,7.7413,0
"16:04:27",2730.25,7.7549,0
"16:04:37",2730.11,7.7544,0
"16:04:47",2727.42,7.7437,0
"16:04:57",2726.25,7.739,0
"16:05:07",2726.32,7.7393,0
"16:05:17",2725.37,7.7355,0
"16:05:27",2725.61,7.7365,0
"16:05:37",2730.17,7.7546,0
"16:05:47",2730.28,7.755,0
"16:05:57",2729.48,7.7519,0
"16:06:07",2730.27,7.755,0
"16:06:17",2730.94,7.7576,0
"16:06:27",2729.25,7.7509,0
"16:06:37",2725.23,7.735,0
"16:06:47",2727.32,7.7433,0
"16:06:57",2725.22,7.7349,0
"16:07:07",2728.58,7.7483,0
"16:07:17",2727.4,7.7436,0
"16:07:27",2728.79,7.7491,0
"16:07:37",2731.14,7.7584,0
"16:07:47",2730.65,7.7565,0
"16:07:57",2732.02,7.7619,0
"16:08:07",2728.18,7.7467,0
"16:08:17",2726.81,7.7413,0
"16:08:27",2726.27,7.7391,0
"16:08:37",2724.04,7.7303,0
"16:08:47",2723.73,7.729,0
"16:08:57",2725.43,7.7358,0
"16:09:07",2724.43,7.7318,0
"16:09:17",2727.8,7.7452,0
"16:09:27",2727.8,7.7452,0
"16:09:37",2729.07,7.7502,0
"16:09:47",2729.12,7.7504,0
"16:09:58",2727.02,7.7421,0
"16:10:08",2726.16,7.7387,0
"16:10:18",2726.95,7.7418,0
"16:10:28",2728.08,7.7463,0
"16:10:38",2727.1,7.7424,0
"16:10:48",2723.92,7.7298,0
"16:10:58",2722.75,7.7251,0
"16:11:08",2724.11,7.7305,0
"16:11:18",2724.28,7.7312,0
"16:11:28",2723.28,7.7273,0
"16:11:38",2722.34,7.7235,0
"16:11:48",2725.19,7.7348,0
"16:11:58",2728.49,7.7479,0
"16:12:08",2728.44,7.7477,0
"16:12:18",2725.27,7.7351,0
"16:12:28",2728.05,7.7462,0
"16:12:38",2728.14,7.7465,0
"16:12:48",2727.45,7.7438,0
"16:12:58",2725.42,7.7357,0
"16:13:08",2723.56,7.7284,0
"16:13:18",2722.97,7.726,0
"16:13:28",2724.29,7.7313,0
"16:13:38",2726.45,7.7398,0
"16:13:48",2723.27,7.7272,0
"16:13:58",2720.35,7.7156,0
"16:14:08",2726.41,7.7397,0
"16:14:18",2730.18,7.7546,0
"16:14:28",2726.29,7.7392,0
"16:14:38",2723.38,7.7276,0
"16:14:48",2726.64,7.7406,0
"16:14:58",2725.35,7.7355,0
"16:15:08",2724.75,7.7331,0
"16:15:18",2728.62,7.7484,0
"16:15:28",2728.1,7.7464,0
"16:15:38",2727,7.742,0
"16:15:48",2724.46,7.7319,0
"16:15:58",2724.13,7.7306,0
"16:16:08",2722.68,7.7249,0
"16:16:18",2721.26,7.7192,0
"16:16:28",2725.79,7.7372,0
"16:16:38",2723.39,7.7277,0
"16:16:48",2720.01,7.7143,0
"16:16:58",2717.56,7.7046,0
"16:17:08",2716.86,7.7018,0
"16:17:18",2716.82,7.7016,0
"16:17:28",2723.95,7.7299,0
"16:17:38",2723.81,7.7294,0
"16:17:48",2721.39,7.7198,0
"16:17:58",2724.48,7.732,0
"16:18:08",2725.94,7.7378,0
"16:18:18",2726.92,7.7417,0
"16:18:28",2723.99,7.7301,0
"16:18:38",2722.48,7.7241,0
"16:18:48",2722.14,7.7227,0
"16:18:58",2720.16,7.7149,0
"16:19:08",2719.36,7.7117,0
"16:19:18",2718.53,7.7084,0
"16:19:28",2718.14,7.7069,0
"16:19:38",2720.33,7.7155,0
"16:19:48",2722.4,7.7238,0
"16:19:58",2725.96,7.7379,0
"16:20:08",2727.01,7.7421,0
"16:20:18",2724.55,7.7323,0
"16:20:28",2722.71,7.725,0
"16:20:38",2720.55,7.7164,0
"16:20:48",2720.84,7.7176,0
"16:20:58",2721.66,7.7208,0
"16:21:08",2720.88,7.7177,0
"16:21:18",2720.47,7.7161,0
"16:21:28",2722.45,7.724,0
"16:21:38",2721.09,7.7186,0
"16:21:48",2720.22,7.7151,0
"16:21:58",2717.86,7.7057,0
"16:22:08",2722.73,7.7251,0
"16:22:18",2723.9,7.7297,0
"16:22:28",2722.77,7.7252,0
"16:22:38",2720.58,7.7165,0
"16:22:48",2722.03,7.7223,0
"16:22:58",2721.02,7.7183,0
"16:23:08",2724.61,7.7325,0
"16:23:18",2726.3,7.7392,0
"16:23:28",2725.04,7.7342,0
"16:23:38",2724.83,7.7334,0
"16:23:48",2727.74,7.7449,0
"16:23:58",2726.05,7.7382,0
"16:24:08",2722.68,7.7249,0
"16:24:18",2718.72,7.7092,0
"16:24:28",2720.66,7.7169,0
"16:24:38",2726.22,7.7389,0
"16:24:48",2726.23,7.739,0
"16:24:58",2726.3,7.7392,0
"16:25:08",2724.39,7.7317,0
"16:25:18",2723.7,7.7289,0
"16:25:28",2723.01,7.7262,0
"16:25:38",2724.54,7.7323,0
"16:25:48",2723.02,7.7262,0
"16:25:58",2724.62,7.7326,0
"16:26:08",2724.53,7.7322,0
"16:26:18",2728.52,7.748,0
"16:26:28",2728.31,7.7472,0
"16:26:38",2729.6,7.7523,0
"16:26:48",2728.16,7.7466,0
"16:26:58",2726.72,7.7409,0
"16:27:08",2726.98,7.7419,0
"16:27:18",2723.48,7.728,0
"16:27:28",2727.09,7.7424,0
"16:27:38",2725.65,7.7367,0
"16:27:48",2725.25,7.7351,0
"16:27:58",2726.17,7.7387,0
"16:28:08",2722.62,7.7246,0
"16:28:18",2719.23,7.7112,0
"16:28:28",2720.65,7.7168,0
"16:28:39",2718.41,7.7079,0
"16:28:49",2719.43,7.712,0
"16:28:59",2723.9,7.7297,0
"16:29:09",2726.83,7.7413,0
"16:29:19",2726.67,7.7407,0
"16:29:29",2724.94,7.7338,0
"16:29:39",2723.97,7.73,0
"16:29:49",2724.45,7.7319,0
"16:29:59",2725.33,7.7354,0
"16:30:09",2725.79,7.7372,0
"16:30:19",2726.24,7.739,0
"16:30:29",2725.09,7.7344,0
"16:30:39",2723.69,7.7289,0
"16:30:49",2726,7.738,0
"16:30:59",2722.25,7.7232,0
"16:31:09",2719.74,7.7132,0
"16:31:19",2717.02,7.7024,0
"16:31:29",2719.31,7.7115,0
"16:31:39",2721.68,7.7209,0
"16:31:49",2726.22,7.7389,0
"16:31:59",2725.1,7.7345,0
"16:32:09",2724.53,7.7322,0
"16:32:19",2726.27,7.7391,0
"16:32:29",2725.72,7.7369,0
"16:32:39",2723.4,7.7277,0
"16:32:49",2727.36,7.7434,0
"16:32:59",2728.17,7.7467,0
"16:33:09",2727.67,7.7447,0
"16:33:19",2727.39,7.7436,0
"16:33:29",2727.46,7.7438,0
"16:33:39",2727.88,7.7455,0
"16:33:49",2727.95,7.7458,0
"16:33:59",2726.26,7.7391,0
"16:34:09",2725.52,7.7361,0
"16:34:19",2725.29,7.7352,0
"16:34:29",2724.95,7.7339,0
"16:34:39",2726.48,7.7399,0
"16:34:49",2725.92,7.7377,0
"16:34:59",2725.29,7.7352,0
"16:35:09",2730.09,7.7543,0
"16:35:19",2731.25,7.7589,0
"16:35:29",2731.66,7.7605,0
"16:35:39",2732.35,7.7632,0
"16:35:49",2730.91,7.7575,0
"16:35:59",2730.07,7.7542,0
"16:36:09",2728.7,7.7488,0
"16:36:19",2729.57,7.7522,0
"16:36:29",2730.35,7.7553,0
"16:36:39",2729.42,7.7516,0
"16:36:49",2731.61,7.7603,0
"16:36:59",2733.05,7.766,0
"16:37:09",2729.88,7.7534,0
"16:37:19",2729.17,7.7506,0
"16:37:29",2727.82,7.7453,0
"16:37:39",2727.25,7.743,0
"16:37:49",2725.61,7.7365,0
"16:37:59",2723.52,7.7282,0
"16:38:09",2723.67,7.7288,0
"16:38:19",2722.77,7.7252,0
"16:38:29",2722.98,7.7261,0
"16:38:39",2725.68,7.7368,0
"16:38:49",2727.53,7.7441,0
"16:38:59",2726.47,7.7399,0
"16:39:09",2726.5,7.74,0
"16:39:19",2725.72,7.7369,0
"16:39:29",2722.39,7.7237,0
"16:39:39",2724.05,7.7303,0
"16:39:49",2725.48,7.736,0
"16:39:59",2726.4,7.7396,0
"16:40:09",2725.92,7.7377,0
"16:40:19",2724.66,7.7327,0
"16:40:29",2722.67,7.7248,0
"16:40:39",2721,7.7182,0
"16:40:49",2721.96,7.722,0
"16:40:59",2725.69,7.7368,0
"16:41:09",2725.03,7.7342,0
"16:41:19",2723.14,7.7267,0
"16:41:29",2723.71,7.729,0
"16:41:39",2726.05,7.7382,0
"16:41:49",2724.39,7.7317,0
"16:41:59",2722.98,7.7261,0
"16:42:09",2724.39,7.7317,0
"16:42:19",2723.54,7.7283,0
"16:42:30",2724.63,7.7326,0
"16:42:40",2723.81,7.7294,0
"16:42:50",2723.22,7.727,0
"16:43:00",2721.48,7.7201,0
"16:43:10",2718.51,7.7083,0
"16:43:20",2723.11,7.7266,0
"16:43:30",2726.15,7.7386,0
"16:43:40",2724.75,7.7331,0
"16:43:50",2725.41,7.7357,0
"16:44:00",2725.46,7.7359,0
"16:44:10",2722.55,7.7244,0
"16:44:20",2719.39,7.7118,0
"16:44:30",2719.31,7.7115,0
"16:44:40",2718.92,7.71,0
"16:44:50",2719.68,7.713,0
"16:45:00",2718.26,7.7073,0
"16:45:10",2722.93,7.7259,0
"16:45:20",2721.58,7.7205,0
"16:45:30",2720.67,7.7169,0
"16:45:40",2718.65,7.7089,0
"16:45:50",2717.72,7.7052,0
"16:46:00",2720.38,7.7157,0
"16:46:10",2727.36,7.7434,0
"16:46:20",2728.61,7.7484,0
"16:46:30",2726.49,7.74,0
"16:46:40",2723.57,7.7284,0
"16:46:50",2720.05,7.7144,0
"16:47:00",2723.32,7.7274,0
"16:47:10",2721.83,7.7215,0
"16:47:20",2720.09,7.7146,0
"16:47:30",2720.7,7.717,0
"16:47:40",2718.52,7.7084,0
"16:47:50",2721.4,7.7198,0
"16:48:00",2719.21,7.7111,0
"16:48:10",2720.12,7.7147,0
"16:48:20",2722.44,7.7239,0
"16:48:30",2720.76,7.7173,0
"16:48:40",2719.06,7.7105,0
"16:48:50",2721.71,7.721,0
"16:49:00",2721.35,7.7196,0
"16:49:10",2719.19,7.711,0
"16:49:20",2717.54,7.7045,0
"16:49:30",2718.59,7.7086,0
"16:49:40",2719.42,7.7119,0
"16:49:50",2723.4,7.7277,0
"16:50:00",2721.55,7.7204,0
"16:50:10",2718.43,7.708,0
"16:50:20",2719.76,7.7133,0
"16:50:30",2721.92,7.7219,0
"16:50:40",2722.04,7.7223,0
"16:50:50",2720.44,7.716,0
"16:51:00",2725.51,7.7361,0
"16:51:10",2727.57,7.7443,0
"16:51:20",2724.9,7.7337,0
"16:51:30",2723.23,7.7271,0
"16:51:40",2723.02,7.7262,0
"16:51:50",2727.27,7.7431,0
"16:52:00",2727.78,7.7451,0
"16:52:10",2724.79,7.7332,0
"16:52:20",2721.23,7.7191,0
"16:52:30",2719.73,7.7132,0
"16:52:40",2722.51,7.7242,0
"16:52:50",2721.67,7.7209,0
"16:53:00",2721.21,7.719,0
"16:53:10",2721.88,7.7217,0
"16:53:20",2719.41,7.7119,0
"16:53:30",2721.5,7.7202,0
"16:53:40",2721.13,7.7187,0
"16:53:50",2723.57,7.7284,0
"16:54:00",2722.94,7.7259,0
"16:54:10",2726.25,7.739,0
"16:54:20",2727.76,7.745,0
"16:54:30",2725.36,7.7355,0
"16:54:40",2724.43,7.7318,0
"16:54:50",2722.17,7.7228,0
"16:55:00",2719.38,7.7118,0
"16:55:10",2718.75,7.7093,0
"16:55:20",2719.47,7.7121,0
"16:55:30",2720.73,7.7171,0
"16:55:40",2725.99,7.738,0
"16:55:50",2724.51,7.7321,0
"16:56:00",2725.4,7.7357,0
"16:56:10",2725.87,7.7375,0
"16:56:20",2725.14,7.7346,0
"16:56:30",2723.67,7.7288,0
"16:56:40",2722.14,7.7227,0
"16:56:50",2723.85,7.7295,0
"16:57:00",2721.22,7.7191,0
"16:57:10",2721.31,7.7194,0
"16:57:20",2724.18,7.7308,0
"16:57:30",2726.21,7.7389,0
"16:57:40",2725.28,7.7352,0
"16:57:50",2723.03,7.7263,0
"16:58:00",2725.86,7.7375,0
"16:58:10",2726.16,7.7387,0
"16:58:20",2723.14,7.7267,0
"16:58:30",2725.73,7.737,0
"16:58:40",2723.94,7.7299,0
"16:58:50",2726.82,7.7413,0
"16:59:00",2725.26,7.7351,0
"16:59:10",2723.84,7.7295,0
"16:59:20",2724.34,7.7315,0
"16:59:30",2726.47,7.7399,0
"16:59:40",2727.02,7.7421,0
"16:59:50",2723.95,7.7299,0
"17:00:00",2723.64,7.7287,0
"17:00:10",2721.75,7.7212,0
"17:00:20",2722.87,7.7256,0
"17:00:30",2724.13,7.7306,0
"17:00:40",2725.28,7.7352,0
"17:00:50",2722.39,7.7237,0
"17:01:00",2721.73,7.7211,0
"17:01:10",2723.56,7.7284,0
"17:01:20",2721.73,7.7211,0
"17:01:30",2720.31,7.7155,0
"17:01:40",2720.92,7.7179,0
"17:01:50",2719.18,7.711,0
"17:02:00",2719.99,7.7142,0
"17:02:10",2722.67,7.7248,0
"17:02:20",2723.78,7.7292,0
"17:02:30",2720.45,7.716,0
"17:02:40",2719.55,7.7125,0
"17:02:50",2720.73,7.7171,0
"17:03:00",2721.61,7.7206,0
"17:03:10",2719.82,7.7135,0
"17:03:20",2720.26,7.7153,0
"17:03:31",2719.09,7.7106,0
"17:03:41",2721.77,7.7213,0
"17:03:51",2726.01,7.7381,0
"17:04:01",2725.26,7.7351,0
"17:04:11",2722.12,7.7226,0
"17:04:21",2723.99,7.7301,0
"17:04:31",2724.75,7.7331,0
"17:04:41",2725.78,7.7372,0
"17:04:51",2727.64,7.7446,0
"17:05:01",2725.43,7.7358,0
"17:05:11",2725.44,7.7358,0
"17:05:21",2724.24,7.7311,0
"17:05:31",2723.25,7.7271,0
"17:05:41",2724.61,7.7325,0
"17:05:51",2726.86,7.7415,0
"17:06:01",2727.79,7.7451,0
"17:06:11",2728.26,7.747,0
"17:06:21",2727.58,7.7443,0
"17:06:31",2725.04,7.7342,0
"17:06:41",2724.11,7.7305,0
"17:06:51",2721.44,7.7199,0
"17:07:01",2727.66,7.7446,0
"17:07:11",2726.74,7.741,0
"17:07:21",2726.79,7.7412,0
"17:07:31",2725.44,7.7358,0
"17:07:41",2723.1,7.7265,0
"17:07:51",2723.5,7.7281,0
"17:08:01",2721.73,7.7211,0
"17:08:11",2719.8,7.7134,0
"17:08:21",2718.36,7.7077,0
"17:08:31",2716.47,7.7002,0
"17:08:41",2720.74,7.7172,0
"17:08:51",2720.34,7.7156,0
"17:09:01",2716.71,7.7012,0
"17:09:11",2720.58,7.7165,0
"17:09:21",2722.3,7.7234,0
"17:09:31",2724.24,7.7311,0
"17:09:41",2724.95,7.7339,0
"17:09:51",2725.73,7.737,0
"17:10:01",2725.56,7.7363,0
"17:10:11",2724.86,7.7335,0
"17:10:21",2722.83,7.7255,0
"17:10:31",2722.07,7.7224,0
"17:10:41",2720.07,7.7145,0
"17:10:51",2721.23,7.7191,0
"17:11:01",2721.65,7.7208,0
"17:11:11",2720.64,7.7168,0
"17:11:21",2718.53,7.7084,0
"17:11:31",2720.46,7.7161,0
"17:11:41",2723.9,7.7297,0
"17:11:51",2724.89,7.7336,0
"17:12:01",2725.59,7.7364,0
"17:12:11",2724.95,7.7339,0
"17:12:21",2722.35,7.7236,0
"17:12:31",2720.04,7.7144,0
"17:12:41",2720.57,7.7165,0
"17:12:51",2719.86,7.7137,0
"17:13:01",2717.94,7.7061,0
"17:13:11",2720.22,7.7151,0
"17:13:21",2719.37,7.7117,0
"17:13:31",2720.02,7.7143,0
"17:13:41",2722.16,7.7228,0
"17:13:51",2723.93,7.7298,0
"17:14:01",2723.55,7.7283,0
"17:14:11",2719.15,7.7109,0
"17:14:21",2718.74,7.7092,0
"17:14:31",2717.81,7.7055,0
"17:14:41",2715.55,7.6966,0
"17:14:51",2715.28,7.6955,0
"17:15:01",2718.75,7.7093,0
"17:15:11",2721.99,7.7221,0
"17:15:21",2719.19,7.711,0
"17:15:31",2720.25,7.7152,0
"17:15:41",2724.86,7.7335,0
"17:15:51",2722.69,7.7249,0
"17:16:01",2721.62,7.7207,0
"17:16:11",2719.93,7.714,0
"17:16:21",2719.62,7.7127,0
"17:16:31",2718.53,7.7084,0
"17:16:41",2722.07,7.7224,0
"17:16:51",2725.07,7.7344,0
"17:17:01",2725.31,7.7353,0
"17:17:11",2725.3,7.7353,0
"17:17:21",2724.71,7.7329,0
"17:17:31",2722.77,7.7252,0
"17:17:41",2719.28,7.7114,0
"17:17:51",2727.06,7.7422,0
"17:18:01",2724.19,7.7309,0
"17:18:11",2724.24,7.7311,0
"17:18:21",2724.8,7.7333,0
"17:18:31",2723.46,7.728,0
"17:18:41",2722.73,7.7251,0
"17:18:51",2720.31,7.7155,0
"17:19:01",2720.37,7.7157,0
"17:19:11",2719.38,7.7118,0
"17:19:21",2724.79,7.7332,0
"17:19:31",2724.1,7.7305,0
"17:19:41",2724.82,7.7334,0
"17:19:51",2726.02,7.7381,0
"17:20:01",2723.83,7.7294,0
"17:20:11",2722.89,7.7257,0
"17:20:21",2723.44,7.7279,0
"17:20:31",2725.74,7.737,0
"17:20:41",2724.47,7.732,0
"17:20:51",2726.63,7.7405,0
"17:21:01",2725.65,7.7367,0
"17:21:12",2723.95,7.7299,0
"17:21:22",2721.72,7.7211,0
"17:21:32",2722.42,7.7238,0
"17:21:42",2721.43,7.7199,0
"17:21:52",2722.01,7.7222,0
"17:22:02",2722.48,7.7241,0
"17:22:12",2722.51,7.7242,0
"17:22:22",2724.27,7.7312,0
"17:22:32",2723.34,7.7275,0
"17:22:42",2721.77,7.7213,0
"17:22:52",2719.92,7.7139,0
"17:23:02",2719.06,7.7105,0
"17:23:12",2722.6,7.7246,0
"17:23:22",2724.68,7.7328,0
"17:23:32",2726.6,7.7404,0
"17:23:42",2727.93,7.7457,0
"17:23:52",2725.77,7.7371,0
"17:24:02",2727.06,7.7422,0
"17:24:12",2725.81,7.7373,0
"17:24:22",2722.87,7.7256,0
"17:24:32",2725.37,7.7355,0
"17:24:42",2726.89,7.7416,0
"17:24:52",2727.55,7.7442,0
"17:25:02",2725.82,7.7373,0
"17:25:12",2724.64,7.7326,0
"17:25:22",2724.04,7.7303,0
"17:25:32",2721.64,7.7207,0
"17:25:42",2722.81,7.7254,0
"17:25:52",2722.66,7.7248,0
"17:26:02",2722.1,7.7226,0
"17:26:12",2722.89,7.7257,0
"17:26:22",2721.22,7.7191,0
"17:26:32",2726.18,7.7388,0
"17:26:42",2726.54,7.7402,0
"17:26:52",2729.05,7.7501,0
"17:27:02",2725.99,7.738,0
"17:27:12",2724.92,7.7338,0
"17:27:22",2728.88,7.7495,0
"17:27:32",2726.78,7.7411,0
"17:27:42",2724.45,7.7319,0
"17:27:52",2722.54,7.7243,0
"17:28:02",2724.84,7.7334,0
"17:28:12",2725.84,7.7374,0
"17:28:22",2722.97,7.726,0
"17:28:32",2724.6,7.7325,0
"17:28:42",2724.6,7.7325,0
"17:28:52",2723.72,7.729,0
"17:29:02",2723.55,7.7283,0
"17:29:12",2724.15,7.7307,0
"17:29:22",2724.91,7.7337,0
"17:29:32",2724.96,7.7339,0
"17:29:42",2722.65,7.7248,0
"17:29:52",2719.88,7.7138,0
"17:30:02",2723.1,7.7265,0
"17:30:12",2722.79,7.7253,0
"17:30:22",2722.92,7.7258,0
"17:30:32",2724.59,7.7324,0
"17:30:42",2723.19,7.7269,0
"17:30:52",2723.97,7.73,0
"17:31:02",2721.98,7.7221,0
"17:31:12",2720.31,7.7155,0
"17:31:22",2720.93,7.7179,0
"17:31:32",2720.32,7.7155,0
"17:31:42",2722.07,7.7224,0
"17:31:52",2722.95,7.7259,0
"17:32:02",2722.1,7.7226,0
"17:32:12",2721.35,7.7196,0
"17:32:22",2718.42,7.708,0
"17:32:32",2715.93,7.6981,0
"17:32:42",2717.68,7.705,0
"17:32:52",2719.97,7.7141,0
"17:33:02",2722.86,7.7256,0
"17:33:12",2722.74,7.7251,0
"17:33:22",2722.85,7.7255,0
"17:33:32",2720.47,7.7161,0
"17:33:42",2721.88,7.7217,0
"17:33:52",2721.9,7.7218,0
"17:34:02",2724.39,7.7317,0
"17:34:12",2726.08,7.7384,0
"17:34:22",2726.63,7.7405,0
"17:34:32",2727.96,7.7458,0
"17:34:42",2726.4,7.7396,0
"17:34:52",2726.23,7.739,0
"17:35:02",2725.17,7.7348,0
"17:35:12",2725.01,7.7341,0
"17:35:22",2724.72,7.733,0
"17:35:32",2723.79,7.7293,0
"17:35:42",2722.53,7.7243,0
"17:35:52",2720.97,7.7181,0
"17:36:02",2722.8,7.7253,0
"17:36:12",2725.09,7.7344,0
"17:36:22",2723.82,7.7294,0
"17:36:32",2721.86,7.7216,0
"17:36:42",2728.03,7.7461,0
"17:36:52",2727.4,7.7436,0
"17:37:02",2726.62,7.7405,0
"17:37:13",2730.31,7.7551,0
"17:37:23",2728.05,7.7462,0
"17:37:33",2726.42,7.7397,0
"17:37:43",2724.93,7.7338,0
"17:37:53",2722.61,7.7246,0
"17:38:03",2720.66,7.7169,0
"17:38:13",2717.86,7.7057,0
"17:38:23",2718.65,7.7089,0
"17:38:33",2718.91,7.7099,0
"17:38:43",2719.11,7.7107,0
"17:38:53",2718.99,7.7102,0
"17:39:03",2723.46,7.728,0
"17:39:13",2723.11,7.7266,0
"17:39:23",2725.24,7.735,0
"17:39:33",2725.97,7.7379,0
"17:39:43",2724.06,7.7303,0
"17:39:53",2721.52,7.7203,0
"17:40:03",2723.62,7.7286,0
"17:40:13",2723.3,7.7273,0
"17:40:23",2723.28,7.7273,0
"17:40:33",2725.33,7.7354,0
"17:40:43",2725.08,7.7344,0
"17:40:53",2722.53,7.7243,0
"17:41:03",2720.94,7.718,0
"17:41:13",2720.54,7.7164,0
"17:41:23",2721.81,7.7214,0
"17:41:33",2720.26,7.7153,0
"17:41:43",2721.59,7.7205,0
"17:41:53",2724,7.7301,0
"17:42:03",2728.96,7.7498,0
"17:42:13",2729.75,7.7529,0
"17:42:23",2729.93,7.7536,0
"17:42:33",2728.64,7.7485,0
"17:42:43",2727.83,7.7453,0
"17:42:53",2726.25,7.739,0
"17:43:03",2723.99,7.7301,0
"17:43:13",2723.81,7.7294,0
"17:43:23",2721.85,7.7216,0
"17:43:33",2721.81,7.7214,0
"17:43:43",2722.49,7.7241,0
"17:43:53",2723.15,7.7267,0
"17:44:03",2727.15,7.7426,0
"17:44:13",2728.36,7.7474,0
"17:44:23",2727.6,7.7444,0
"17:44:33",2723.91,7.7298,0
"17:44:43",2721.61,7.7206,0
"17:44:53",2719.76,7.7133,0
"17:45:03",2716.95,7.7021,0
"17:45:13",2719.26,7.7113,0
"17:45:23",2719.7,7.713,0
"17:45:33",2722.74,7.7251,0
"17:45:43",2722.74,7.7251,0
"17:45:53",2720.58,7.7165,0
"17:46:03",2720.35,7.7156,0
"17:46:13",2723.01,7.7262,0
"17:46:23",2723.99,7.7301,0
"17:46:33",2723.65,7.7287,0
"17:46:43",2726.06,7.7383,0
"17:46:53",2725.15,7.7347,0
"17:47:03",2723.64,7.7287,0
"17:47:13",2721.48,7.7201,0
"17:47:23",2721.57,7.7205,0
"17:47:33",2719.2,7.7111,0
"17:47:43",2721.04,7.7184,0
"17:47:53",2721.39,7.7198,0
"17:48:03",2721.58,7.7205,0
"17:48:13",2724.41,7.7317,0
"17:48:23",2722.96,7.726,0
"17:48:33",2721.19,7.719,0
"17:48:43",2720.97,7.7181,0
"17:48:53",2720.19,7.715,0
"17:49:03",2719.95,7.714,0
"17:49:13",2719.32,7.7115,0
"17:49:23",2718.7,7.7091,0
"17:49:33",2719.63,7.7128,0
"17:49:43",2720.68,7.7169,0
"17:49:53",2723.45,7.7279,0
"17:50:03",2721.45,7.72,0
"17:50:13",2719.4,7.7119,0
"17:50:23",2722.35,7.7236,0
"17:50:33",2727.56,7.7442,0
"17:50:43",2723.85,7.7295,0
"17:50:53",2721.43,7.7199,0
"17:51:03",2721.1,7.7186,0
"17:51:13",2721.84,7.7215,0
"17:51:23",2721.36,7.7196,0
"17:51:33",2720.74,7.7172,0
"17:51:43",2727.41,7.7436,0
"17:51:53",2726.23,7.739,0
"17:52:03",2724.79,7.7332,0
"17:52:13",2725.17,7.7348,0
"17:52:23",2726.35,7.7394,0
"17:52:33",2723.97,7.73,0
"17:52:43",2724.08,7.7304,0
"17:52:53",2723.26,7.7272,0
"17:53:03",2723.34,7.7275,0
"17:53:13",2721.03,7.7183,0
"17:53:23",2724.01,7.7301,0
"17:53:33",2723.38,7.7276,0
"17:53:43",2723.37,7.7276,0
"17:53:53",2724.39,7.7317,0
"17:54:03",2724.27,7.7312,0
"17:54:13",2723.91,7.7298,0
"17:54:23",2724.99,7.734,0
"17:54:33",2728.28,7.7471,0
"17:54:43",2726.07,7.7383,0
"17:54:53",2723.47,7.728,0
"17:55:03",2722.3,7.7234,0
"17:55:13",2721.29,7.7194,0
"17:55:23",2718.58,7.7086,0
"17:55:33",2722.22,7.723,0
"17:55:43",2721.71,7.721,0
"17:55:53",2720.58,7.7165,0
"17:56:03",2720.47,7.7161,0
"17:56:13",2719.62,7.7127,0
"17:56:23",2722.4,7.7238,0
"17:56:33",2720.53,7.7163,0
"17:56:43",2722.34,7.7235,0
"17:56:53",2723.21,7.727,0
"17:57:03",2719.98,7.7142,0
"17:57:13",2719.43,7.712,0
"17:57:23",2717.66,7.705,0
"17:57:33",2719.98,7.7142,0
"17:57:43",2720.31,7.7155,0
"17:57:53",2717.9,7.7059,0
"17:58:03",2717.29,7.7035,0
"17:58:13",2719.45,7.7121,0
"17:58:23",2719.19,7.711,0
"17:58:33",2723.47,7.728,0
"17:58:43",2726.78,7.7411,0
"17:58:53",2724.86,7.7335,0
"17:59:03",2722.07,7.7224,0
"17:59:13",2720.64,7.7168,0
"17:59:23",2721.63,7.7207,0
"17:59:33",2721.62,7.7207,0
"17:59:43",2723,7.7261,0
"17:59:53",2722.58,7.7245,0
"18:00:03",2720.68,7.7169,0
"18:00:13",2719.26,7.7113,0
"18:00:23",2720.6,7.7166,0
"18:00:33",2718.61,7.7087,0
"18:00:43",2720.37,7.7157,0
"18:00:53",2726.21,7.7389,0
"18:01:03",2726.4,7.7396,0
"18:01:13",2724.1,7.7305,0
"18:01:23",2722.81,7.7254,0
"18:01:34",2722.17,7.7228,0
"18:01:44",2726.07,7.7383,0
"18:01:54",2724.6,7.7325,0
"18:02:04",2724.14,7.7307,0
"18:02:14",2728.82,7.7492,0
"18:02:24",2727.26,7.743,0
"18:02:34",2724.53,7.7322,0
"18:02:44",2722.07,7.7224,0
"18:02:54",2724.66,7.7327,0
"18:03:04",2725.06,7.7343,0
"18:03:14",2725.71,7.7369,0
"18:03:24",2723.9,7.7297,0
"18:03:34",2721.32,7.7195,0
"18:03:44",2723.34,7.7275,0
"18:03:54",2725.34,7.7354,0
"18:04:04",2724.38,7.7316,0
"18:04:14",2721.93,7.7219,0
"18:04:24",2721.32,7.7195,0
"18:04:34",2725.47,7.7359,0
"18:04:44",2725.04,7.7342,0
"18:04:54",2723.67,7.7288,0
"18:05:04",2726.55,7.7402,0
"18:05:14",2724.74,7.733,0
"18:05:24",2722.88,7.7257,0
"18:05:34",2721.6,7.7206,0
"18:05:44",2719.98,7.7142,0
"18:05:54",2721.83,7.7215,0
"18:06:04",2720.17,7.7149,0
"18:06:14",2723.34,7.7275,0
"18:06:24",2721.99,7.7221,0
"18:06:34",2721.61,7.7206,0
"18:06:44",2719.11,7.7107,0
"18:06:54",2715.54,7.6965,0
"18:07:04",2721.89,7.7217,0
"18:07:14",2726.68,7.7407,0
"18:07:24",2726.46,7.7399,0
"18:07:34",2725.38,7.7356,0
"18:07:44",2724.06,7.7303,0
"18:07:54",2722.93,7.7259,0
"18:08:04",2725.66,7.7367,0
"18:08:14",2725.98,7.738,0
"18:08:24",2726.01,7.7381,0
"18:08:34",2724.45,7.7319,0
"18:08:44",2722.79,7.7253,0
"18:08:54",2722.66,7.7248,0
"18:09:04",2724.88,7.7336,0
"18:09:14",2726.31,7.7393,0
"18:09:24",2725.03,7.7342,0
"18:09:34",2723.29,7.7273,0
"18:09:44",2725.53,7.7362,0
"18:09:54",2723.4,7.7277,0
"18:10:04",2725.39,7.7356,0
"18:10:14",2727.55,7.7442,0
"18:10:24",2727.15,7.7426,0
"18:10:34",2727.44,7.7438,0
"18:10:44",2723.35,7.7275,0
"18:10:54",2721.02,7.7183,0
"18:11:04",2722.5,7.7242,0
"18:11:14",2722.48,7.7241,0
"18:11:24",2723.37,7.7276,0
"18:11:34",2726.59,7.7404,0
"18:11:44",2725.53,7.7362,0
"18:11:54",2727.09,7.7424,0
"18:12:04",2727.37,7.7435,0
"18:12:14",2724.37,7.7316,0
"18:12:24",2723.22,7.727,0
"18:12:34",2722.8,7.7253,0
"18:12:44",2721.13,7.7187,0
"18:12:54",2721.81,7.7214,0
"18:13:04",2720.3,7.7154,0
"18:13:14",2718.5,7.7083,0
"18:13:24",2717.74,7.7053,0
"18:13:34",2718.79,7.7094,0
"18:13:44",2720.93,7.7179,0
"18:13:54",2724.17,7.7308,0
"18:14:04",2723.36,7.7276,0
"18:14:14",2722.37,7.7236,0
"18:14:24",2725.25,7.7351,0
"18:14:34",2724.53,7.7322,0
"18:14:44",2721.53,7.7203,0
"18:14:54",2721.39,7.7198,0
"18:15:04",2723.27,7.7272,0
"18:15:14",2721.04,7.7184,0
"18:15:24",2719.33,7.7116,0
"18:15:34",2721.59,7.7205,0
"18:15:44",2723.31,7.7274,0
"18:15:54",2723.87,7.7296,0
"18:16:04",2725.64,7.7366,0
"18:16:14",2722.21,7.723,0
"18:16:24",2719.99,7.7142,0
"18:16:34",2721.69,7.7209,0
"18:16:44",2719.89,7.7138,0
"18:16:55",2721.72,7.7211,0
"18:17:05",2720.03,7.7144,0
"18:17:15",2718.36,7.7077,0
"18:17:25",2720.87,7.7177,0
"18:17:35",2719.59,7.7126,0
"18:17:45",2718.46,7.7081,0
"18:17:55",2720.09,7.7146,0
"18:18:05",2718.75,7.7093,0
"18:18:15",2715.59,7.6967,0
"18:18:25",2714.82,7.6937,0
"18:18:35",2713.89,7.69,0
"18:18:45",2713.19,7.6872,0
"18:18:55",2714.05,7.6906,0
"18:19:05",2712.43,7.6842,0
"18:19:15",2715.81,7.6976,0
"18:19:25",2716.38,7.6999,0
"18:19:35",2715.39,7.6959,0
"18:19:45",2714.88,7.6939,0
"18:19:55",2716.55,7.7005,0
"18:20:05",2716.04,7.6985,0
"18:20:15",2715.38,7.6959,0
"18:20:25",2713.8,7.6896,0
"18:20:35",2714.7,7.6932,0
"18:20:45",2715.81,7.6976,0
"18:20:55",2714.01,7.6905,0
"18:21:05",2714.29,7.6916,0
"18:21:15",2715.42,7.6961,0
"18:21:25",2715.49,7.6963,0
"18:21:35",2715.44,7.6961,0
"18:21:45",2715.33,7.6957,0
"18:21:55",2716.24,7.6993,0
"18:22:05",2716.63,7.7009,0
"18:22:15",2717.4,7.7039,0
"18:22:25",2717.07,7.7026,0
"18:22:35",2717.34,7.7037,0
"18:22:45",2717.98,7.7062,0
"18:22:55",2718.9,7.7099,0
"18:23:05",2718.4,7.7079,0
"18:23:15",2718.18,7.707,0
"18:23:25",2716.86,7.7018,0
"18:23:35",2713.84,7.6898,0
"18:23:45",2715,7.6944,0
"18:23:55",2715.41,7.696,0
"18:24:05",2714.65,7.693,0
"18:24:15",2715.08,7.6947,0
"18:24:25",2715.62,7.6969,0
"18:24:35",2715.12,7.6949,0
"18:24:45",2714.55,7.6926,0
"18:24:55",2714.37,7.6919,0
"18:25:05",2713.58,7.6888,0
"18:25:15",2714.24,7.6914,0
"18:25:25",2713.36,7.6879,0
"18:25:35",2712.72,7.6853,0
"18:25:45",2712.7,7.6853,0
"18:25:55",2713.63,7.689,0
"18:26:05",2714.48,7.6923,0
"18:26:15",2713.89,7.69,0
"18:26:25",2713.78,7.6896,0
"18:26:35",2713.1,7.6869,0
"18:26:45",2713.74,7.6894,0
"18:26:55",2714.78,7.6935,0
"18:27:05",2714.15,7.691,0
"18:27:15",2713.28,7.6876,0
"18:27:25",2713.38,7.688,0
"18:27:35",2713.84,7.6898,0
"18:27:45",2713.59,7.6888,0
"18:27:55",2712.75,7.6855,0
"18:28:05",2711.83,7.6818,0
"18:28:15",2711.67,7.6812,0
"18:28:25",2716.56,7.7006,0
"18:28:35",2719.46,7.7121,0
"18:28:45",2717.57,7.7046,0
"18:28:55",2718.56,7.7085,0
"18:29:05",2717.11,7.7028,0
"18:29:15",2718.04,7.7065,0
"18:29:25",2717.91,7.7059,0
"18:29:35",2720.41,7.7159,0
"18:29:45",2723.06,7.7264,0
"18:29:55",2720.72,7.7171,0
"18:30:05",2718.78,7.7094,0
"18:30:15",2723.81,7.7294,0
"18:30:25",2723.76,7.7292,0
"18:30:35",2721.3,7.7194,0
"18:30:45",2721.66,7.7208,0
"18:30:55",2721.74,7.7211,0
"18:31:05",2720.68,7.7169,0
"18:31:15",2719.95,7.714,0
"18:31:25",2718.43,7.708,0
"18:31:35",2720.7,7.717,0
"18:31:45",2723.14,7.7267,0
"18:31:55",2722.68,7.7249,0
"18:32:05",2721.01,7.7182,0
"18:32:15",2724.18,7.7308,0
"18:32:25",2722.23,7.7231,0
"18:32:35",2722.43,7.7239,0
"18:32:45",2723.79,7.7293,0
"18:32:55",2723.71,7.729,0
"18:33:05",2720.73,7.7171,0
"18:33:15",2720.94,7.718,0
"18:33:25",2723.19,7.7269,0
"18:33:36",2724.71,7.7329,0
"18:33:46",2722.31,7.7234,0
"18:33:56",2723.2,7.7269,0
"18:34:06",2723.47,7.728,0
"18:34:16",2722.43,7.7239,0
"18:34:26",2721.42,7.7199,0
"18:34:36",2721.91,7.7218,0
"18:34:46",2720.61,7.7167,0
"18:34:56",2721.17,7.7189,0
"18:35:06",2720.44,7.716,0
"18:35:16",2720.57,7.7165,0
"18:35:26",2720.5,7.7162,0
"18:35:36",2719.91,7.7139,0
"18:35:46",2721.38,7.7197,0
"18:35:56",2722.67,7.7248,0
"18:36:06",2721.04,7.7184,0
"18:36:16",2721.09,7.7186,0
"18:36:26",2720.54,7.7164,0
"18:36:36",2718.49,7.7082,0
"18:36:46",2718.32,7.7076,0
"18:36:56",2720.53,7.7163,0
"18:37:06",2719.11,7.7107,0
"18:37:16",2718.54,7.7084,0
"18:37:26",2719.87,7.7137,0
"18:37:36",2720.44,7.716,0
"18:37:46",2720.08,7.7146,0
"18:37:56",2719.81,7.7135,0
"18:38:06",2718.02,7.7064,0
"18:38:16",2718.21,7.7071,0
"18:38:26",2718.33,7.7076,0
"18:38:36",2719.79,7.7134,0
"18:38:46",2720.11,7.7147,0
"18:38:56",2718,7.7063,0
"18:39:06",2718.14,7.7069,0
"18:39:16",2718.2,7.7071,0
"18:39:26",2723.05,7.7263,0
"18:39:36",2722.69,7.7249,0
"18:39:46",2721.27,7.7193,0
"18:39:56",2720.4,7.7158,0
"18:40:06",2720.85,7.7176,0
"18:40:16",2720.29,7.7154,0
"18:40:26",2718.6,7.7087,0
"18:40:36",2718.83,7.7096,0
"18:40:46",2718.76,7.7093,0
"18:40:56",2719.8,7.7134,0
"18:41:06",2720.71,7.7171,0
"18:41:16",2724.2,7.7309,0
"18:41:26",2723.78,7.7292,0
"18:41:36",2723.18,7.7269,0
"18:41:46",2724.12,7.7306,0
"18:41:56",2723.14,7.7267,0
"18:42:06",2723.31,7.7274,0
"18:42:16",2725.99,7.738,0
"18:42:26",2725.38,7.7356,0
"18:42:36",2723.31,7.7274,0
"18:42:46",2722.84,7.7255,0
"18:42:56",2720.93,7.7179,0
"18:43:06",2720.05,7.7144,0
"18:43:16",2722.72,7.725,0
"18:43:26",2728.48,7.7479,0
"18:43:36",2729.24,7.7509,0
"18:43:46",2726.41,7.7397,0
"18:43:56",2729.64,7.7525,0
"18:44:06",2730.92,7.7576,0
"18:44:23",2733.07,7.7661,0
"18:44:38",2733.07,7.7661,0
"18:44:53",2733.07,7.7661,0
"18:45:03",2733.07,7.7661,0
"18:45:13",2733.07,7.7661,0
"18:45:23",2733.07,7.7661,0
"18:45:34",2733.07,7.7661,0
"18:45:44",2733.07,7.7661,0
"18:45:54",2733.07,7.7661,0
"18:46:04",2733.07,7.7661,0
"18:46:15",2733.07,7.7661,0
"18:46:25",2733.07,7.7661,0
"18:46:35",2733.07,7.7661,0
"18:46:45",2733.07,7.7661,0
"18:46:55",2733.07,7.7661,0
"18:47:06",2733.07,7.7661,0
"18:47:16",2733.07,7.7661,0
"18:47:26",2733.07,7.7661,0
"18:47:36",2733.07,7.7661,0
"18:47:46",2733.07,7.7661,0
"18:47:57",2733.07,7.7661,0
"18:48:07",2733.07,7.7661,0
"18:48:17",2733.07,7.7661,0
"18:48:27",2733.07,7.7661,0
"18:48:37",2733.07,7.7661,0
"18:48:48",2733.07,7.7661,0
"18:48:58",2733.07,7.7661,0
"18:49:08",2733.07,7.7661,0
"18:49:18",2733.07,7.7661,0
"18:49:28",2733.07,7.7661,0
"18:49:38",2733.07,7.7661,0
"18:49:48",2733.07,7.7661,0
"18:49:58",2733.07,7.7661,0
"18:50:09",2733.07,7.7661,0
"18:50:19",2733.07,7.7661,0
"18:50:29",2733.07,7.7661,0
"18:50:39",2733.07,7.7661,0
"18:50:49",2733.07,7.7661,0
"18:51:00",2733.07,7.7661,0
"18:51:10",2733.07,7.7661,0
"18:51:20",2733.07,7.7661,0
"18:51:30",2733.07,7.7661,0
"18:51:41",2733.07,7.7661,0
"18:51:51",2733.07,7.7661,0
"18:52:01",2733.07,7.7661,0
"18:52:11",2733.07,7.7661,0
"18:52:21",2733.07,7.7661,0
"18:52:32",2733.07,7.7661,0
"18:52:42",2733.07,7.7661,0
"18:52:52",2733.07,7.7661,0
"18:53:02",2733.07,7.7661,0
"18:53:12",2733.07,7.7661,0
"18:53:23",2733.07,7.7661,0
"18:53:33",2733.07,7.7661,0
"18:53:43",2733.07,7.7661,0
"18:53:53",2733.07,7.7661,0
"18:54:03",2733.07,7.7661,0
"18:54:13",2733.07,7.7661,0
"18:54:23",2733.07,7.7661,0
"18:54:33",2733.07,7.7661,0
"18:54:43",2733.07,7.7661,0
"18:54:54",2733.07,7.7661,0
"18:55:04",2733.07,7.7661,0
"18:55:14",2733.07,7.7661,0
"18:55:24",2733.07,7.7661,0
"18:55:34",2733.07,7.7661,0
"18:55:45",2733.07,7.7661,0
"18:55:55",2733.07,7.7661,0
"18:56:05",2733.07,7.7661,0
"18:56:15",2733.07,7.7661,0
"18:56:25",2733.07,7.7661,0
"18:56:36",2733.07,7.7661,0
"18:56:46",2733.07,7.7661,0
"18:56:56",2733.07,7.7661,0
"18:57:06",2733.07,7.7661,0
"18:57:17",2733.07,7.7661,0
"18:57:27",2733.07,7.7661,0
"18:57:37",2733.07,7.7661,0
"18:57:48",2733.07,7.7661,0
"18:57:58",2733.07,7.7661,0
"18:58:08",2733.07,7.7661,0
"18:58:18",2733.07,7.7661,0
"18:58:29",2733.07,7.7661,0
"18:58:39",2733.07,7.7661,0
"18:58:49",2733.07,7.7661,0
"18:58:59",2733.07,7.7661,0
"18:59:10",2733.07,7.7661,0
"18:59:20",2733.07,7.7661,0
"18:59:30",2733.07,7.7661,0
"18:59:40",2733.07,7.7661,0
"18:59:50",2733.07,7.7661,0
"19:00:00",2733.07,7.7661,0
"19:00:10",2733.07,7.7661,0
"19:00:20",2733.07,7.7661,0
"19:00:30",2733.07,7.7661,0
"19:00:41",2733.07,7.7661,0
"19:00:51",2733.07,7.7661,0
"19:01:01",2733.07,7.7661,0
"19:01:11",2733.07,7.7661,0
"19:01:21",2733.07,7.7661,0
"19:01:32",2733.07,7.7661,0
"19:01:42",2733.07,7.7661,0
"19:01:52",2733.07,7.7661,0
"19:02:02",2733.07,7.7661,0
"19:02:12",2733.07,7.7661,0
"19:02:23",2733.07,7.7661,0
"19:02:33",2733.07,7.7661,0
"19:02:43",2733.07,7.7661,0
"19:02:53",2733.07,7.7661,0
"19:03:04",2733.07,7.7661,0
"19:03:14",2733.07,7.7661,0
"19:03:24",2733.07,7.7661,0
"19:03:34",2733.07,7.7661,0
"19:03:45",2733.07,7.7661,0
"19:03:55",2733.07,7.7661,0
"19:04:05",2733.07,7.7661,0
"19:04:15",2733.07,7.7661,0
"19:04:25",2733.07,7.7661,0
"19:04:36",2733.07,7.7661,0
"19:04:46",2733.07,7.7661,0
"19:04:56",2733.07,7.7661,0
"19:05:06",2733.07,7.7661,0
"19:05:16",2733.07,7.7661,0
"19:05:26",2733.07,7.7661,0
"19:05:36",2733.07,7.7661,0
"19:05:46",2733.07,7.7661,0
"19:05:57",2733.07,7.7661,0
"19:06:07",2733.07,7.7661,0
"19:06:17",2733.07,7.7661,0
"19:06:27",2733.07,7.7661,0
"19:06:38",2733.07,7.7661,0
"19:06:48",2733.07,7.7661,0
"19:06:58",2733.07,7.7661,0
"19:07:08",2733.07,7.7661,0
"19:07:19",2733.07,7.7661,0
"19:07:29",2733.07,7.7661,0
"19:07:39",2733.07,7.7661,0
"19:07:49",2733.07,7.7661,0
"19:08:00",2733.07,7.7661,0
"19:08:10",2733.07,7.7661,0
"19:08:20",2733.07,7.7661,0
"19:08:30",2733.07,7.7661,0
"19:08:41",2733.07,7.7661,0
"19:08:51",2733.07,7.7661,0
"19:09:01",2733.07,7.7661,0
"19:09:11",2733.07,7.7661,0
"19:09:21",2733.07,7.7661,0
"19:09:32",2733.07,7.7661,0
"19:09:42",2733.07,7.7661,0
"19:09:52",2733.07,7.7661,0
"19:10:02",2733.07,7.7661,0
"19:10:12",2733.07,7.7661,0
"19:10:22",2733.07,7.7661,0
"19:10:32",2733.07,7.7661,0
"19:10:43",2733.07,7.7661,0
"19:10:53",2733.07,7.7661,0
"19:11:03",2733.07,7.7661,0
"19:11:13",2733.07,7.7661,0
"19:11:23",2733.07,7.7661,0
"19:11:33",2733.07,7.7661,0
"19:11:43",2733.07,7.7661,0
"19:11:54",2733.07,7.7661,0
"19:12:04",2733.07,7.7661,0
"19:12:14",2733.07,7.7661,0
"19:12:24",2733.07,7.7661,0
"19:12:35",2733.07,7.7661,0
"19:12:45",2733.07,7.7661,0
"19:12:55",2733.07,7.7661,0
"19:13:05",2733.07,7.7661,0
"19:13:15",2733.07,7.7661,0
"19:13:26",2733.07,7.7661,0
"19:13:36",2733.07,7.7661,0
"19:13:46",2733.07,7.7661,0
"19:13:56",2733.07,7.7661,0
"19:14:07",2733.07,7.7661,0
"19:14:17",2733.07,7.7661,0
"19:14:27",2733.07,7.7661,0
"19:14:37",2733.07,7.7661,0
"19:14:47",2733.07,7.7661,0
"19:14:58",2733.07,7.7661,0
"19:15:08",2733.07,7.7661,0
"19:15:18",2733.07,7.7661,0
"19:15:28",2733.07,7.7661,0
"19:15:39",2733.07,7.7661,0
"19:15:49",2733.07,7.7661,0
"19:15:59",2733.07,7.7661,0
"19:16:09",2733.07,7.7661,0
"19:16:20",2733.07,7.7661,0
"19:16:30",2733.07,7.7661,0
"19:16:40",2733.07,7.7661,0
"19:16:50",2733.07,7.7661,0
"19:17:00",2733.07,7.7661,0
"19:17:10",2733.07,7.7661,0
"19:17:20",2733.07,7.7661,0
"19:17:30",2733.07,7.7661,0
"19:17:40",2733.07,7.7661,0
"19:17:50",2733.07,7.7661,0
"19:18:01",2733.07,7.7661,0
"19:18:11",2733.07,7.7661,0
"19:18:21",2733.07,7.7661,0
"19:18:31",2733.07,7.7661,0
"19:18:41",2733.07,7.7661,0
"19:18:52",2733.07,7.7661,0
"19:19:02",2733.07,7.7661,0
"19:19:12",2733.07,7.7661,0
"19:19:22",2733.07,7.7661,0
"19:19:33",2733.07,7.7661,0
"19:19:43",2733.07,7.7661,0
"19:19:53",2733.07,7.7661,0
"19:20:03",2733.07,7.7661,0
"19:20:14",2733.07,7.7661,0
"19:20:24",2733.07,7.7661,0
"19:20:34",2733.07,7.7661,0
"19:20:44",2733.07,7.7661,0
"19:20:54",2733.07,7.7661,0
"19:21:05",2733.07,7.7661,0
"19:21:15",2733.07,7.7661,0
"19:21:25",2733.07,7.7661,0
"19:21:35",2733.07,7.7661,0
"19:21:45",2733.07,7.7661,0
"19:21:55",2733.07,7.7661,0
"19:22:05",2733.07,7.7661,0
"19:22:15",2733.07,7.7661,0
"19:22:25",2733.07,7.7661,0
"19:22:36",2733.07,7.7661,0
"19:22:46",2733.07,7.7661,0
"19:22:56",2733.07,7.7661,0
"19:23:06",2733.07,7.7661,0
"19:23:17",2733.07,7.7661,0
"19:23:27",2733.07,7.7661,0
"19:23:37",2733.07,7.7661,0
"19:23:47",2733.07,7.7661,0
"19:23:57",2733.07,7.7661,0
"19:24:08",2733.07,7.7661,0
"19:24:18",2733.07,7.7661,0
"19:24:28",2733.07,7.7661,0
"19:24:38",2733.07,7.7661,0
"19:24:49",2733.07,7.7661,0
"19:24:59",2733.07,7.7661,0
"19:25:09",2733.07,7.7661,0
"19:25:19",2733.07,7.7661,0
"19:25:29",2733.07,7.7661,0
"19:25:40",2733.07,7.7661,0
"19:25:50",2733.07,7.7661,0
"19:26:00",2733.07,7.7661,0
"19:26:10",2733.07,7.7661,0
"19:26:20",2733.07,7.7661,0
"19:26:30",2733.07,7.7661,0
"19:26:40",2733.07,7.7661,0
"19:26:50",2733.07,7.7661,0
"19:27:00",2733.07,7.7661,0
"19:27:11",2733.07,7.7661,0
"19:27:21",2733.07,7.7661,0
"19:27:31",2733.07,7.7661,0
"19:27:41",2733.07,7.7661,0
"19:27:51",2733.07,7.7661,0
"19:28:02",2733.07,7.7661,0
"19:28:12",2733.07,7.7661,0
"19:28:22",2733.07,7.7661,0
"19:28:32",2733.07,7.7661,0
"19:28:43",2733.07,7.7661,0
"19:28:53",2733.07,7.7661,0
"19:29:03",2733.07,7.7661,0
"19:29:13",2733.07,7.7661,0
"19:29:24",2733.07,7.7661,0
"19:29:34",2733.07,7.7661,0
"19:29:44",2733.07,7.7661,0
"19:29:54",2733.07,7.7661,0
"19:30:04",2733.07,7.7661,0
"19:30:15",2733.07,7.7661,0
"19:30:25",2733.07,7.7661,0
"19:30:35",2733.07,7.7661,0
"19:30:45",2733.07,7.7661,0
"19:30:55",2733.07,7.7661,0
"19:31:06",2733.07,7.7661,0
"19:31:16",2733.07,7.7661,0
"19:31:26",2733.07,7.7661,0
"19:31:36",2733.07,7.7661,0
"19:31:46",2733.07,7.7661,0
"19:31:56",2733.07,7.7661,0
"19:32:06",2733.07,7.7661,0
"19:32:17",2733.07,7.7661,0
"19:32:27",2733.07,7.7661,0
"19:32:37",2733.07,7.7661,0
"19:32:47",2733.07,7.7661,0
"19:32:58",2733.07,7.7661,0
"19:33:08",2733.07,7.7661,0
"19:33:18",2733.07,7.7661,0
"19:33:28",2733.07,7.7661,0
"19:33:39",2733.07,7.7661,0
"19:33:49",2733.07,7.7661,0
"19:33:59",2733.07,7.7661,0
"19:34:09",2733.07,7.7661,0
"19:34:19",2733.07,7.7661,0
"19:34:30",2733.07,7.7661,0
"19:34:40",2733.07,7.7661,0
"19:34:50",2733.07,7.7661,0
"19:35:00",2733.07,7.7661,0
"19:35:10",2733.07,7.7661,0
"19:35:20",2733.07,7.7661,0
"19:35:31",2733.07,7.7661,0
"19:35:41",2733.07,7.7661,0
"19:35:51",2733.07,7.7661,0
"19:36:01",2733.07,7.7661,0
"19:36:12",2733.07,7.7661,0
"19:36:22",2733.07,7.7661,0
"19:36:32",2733.07,7.7661,0
"19:36:42",2733.07,7.7661,0
"19:36:53",2733.07,7.7661,0
"19:37:03",2733.07,7.7661,0
"19:37:13",2733.07,7.7661,0
"19:37:23",2733.07,7.7661,0
"19:37:33",2733.07,7.7661,0
"19:37:43",2733.07,7.7661,0
"19:37:53",2733.07,7.7661,0
"19:38:03",2733.07,7.7661,0
"19:38:14",2733.07,7.7661,0
"19:38:24",2733.07,7.7661,0
"19:38:34",2733.07,7.7661,0
"19:38:44",2733.07,7.7661,0
"19:38:54",2733.07,7.7661,0
"19:39:05",2733.07,7.7661,0
"19:39:15",2733.07,7.7661,0
"19:39:25",2733.07,7.7661,0
"19:39:35",2733.07,7.7661,0
"19:39:46",2733.07,7.7661,0
"19:39:56",2733.07,7.7661,0
"19:40:06",2733.07,7.7661,0
"19:40:16",2733.07,7.7661,0
"19:40:27",2733.07,7.7661,0
"19:40:37",2733.07,7.7661,0
"19:40:47",2733.07,7.7661,0
"19:40:57",2733.07,7.7661,0
"19:41:07",2733.07,7.7661,0
"19:41:18",2733.07,7.7661,0
"19:41:28",2733.07,7.7661,0
"19:41:38",2733.07,7.7661,0
"19:41:48",2733.07,7.7661,0
"19:41:59",2733.07,7.7661,0
"19:42:09",2733.07,7.7661,0
"19:42:19",2733.07,7.7661,0
"19:42:29",2733.07,7.7661,0
"19:42:40",2733.07,7.7661,0
"19:42:50",2733.07,7.7661,0
"19:43:00",2733.07,7.7661,0
"19:43:10",2733.07,7.7661,0
"19:43:20",2733.07,7.7661,0
"19:43:31",2733.07,7.7661,0
"19:43:41",2733.07,7.7661,0
"19:43:51",2733.07,7.7661,0
"19:44:01",2733.07,7.7661,0
"19:44:12",2733.07,7.7661,0
"19:44:22",2733.07,7.7661,0
"19:44:32",2733.07,7.7661,0
"19:44:42",2733.07,7.7661,0
"19:44:53",2733.07,7.7661,0
"19:45:03",2733.07,7.7661,0
"19:45:13",2733.07,7.7661,0
"19:45:23",2733.07,7.7661,0
"19:45:33",2733.07,7.7661,0
"19:45:43",2733.07,7.7661,0
"19:45:53",2733.07,7.7661,0
"19:46:03",2733.07,7.7661,0
"19:46:13",2733.07,7.7661,0
"19:46:23",2733.07,7.7661,0
"19:46:33",2733.07,7.7661,0
"19:46:44",2733.07,7.7661,0
"19:46:54",2733.07,7.7661,0
"19:47:04",2733.07,7.7661,0
"19:47:14",2733.07,7.7661,0
"19:47:25",2733.07,7.7661,0
"19:47:35",2733.07,7.7661,0
"19:47:45",2733.07,7.7661,0
"19:47:55",2733.07,7.7661,0
"19:48:05",2733.07,7.7661,0
"19:48:16",2733.07,7.7661,0
"19:48:26",2733.07,7.7661,0
"19:48:36",2733.07,7.7661,0
"19:48:46",2733.07,7.7661,0
"19:48:57",2733.07,7.7661,0
"19:49:07",2733.07,7.7661,0
"19:49:17",2733.07,7.7661,0
"19:49:27",2733.07,7.7661,0
"19:49:38",2733.07,7.7661,0
"19:49:48",2733.07,7.7661,0
"19:49:58",2733.07,7.7661,0
"19:50:08",2733.07,7.7661,0
"19:50:18",2733.07,7.7661,0
"19:50:28",2733.07,7.7661,0
"19:50:38",2733.07,7.7661,0
"19:50:48",2733.07,7.7661,0
"19:50:59",2733.07,7.7661,0
"19:51:09",2733.07,7.7661,0
"19:51:19",2733.07,7.7661,0
"19:51:29",2733.07,7.7661,0
"19:51:40",2733.07,7.7661,0
"19:51:50",2733.07,7.7661,0
"19:52:00",2733.07,7.7661,0
"19:52:10",2733.07,7.7661,0
"19:52:20",2733.07,7.7661,0
"19:52:31",2733.07,7.7661,0
"19:52:41",2733.07,7.7661,0
"19:52:51",2733.07,7.7661,0
"19:53:01",2733.07,7.7661,0
"19:53:12",2733.07,7.7661,0
"19:53:22",2733.07,7.7661,0
"19:53:32",2733.07,7.7661,0
"19:53:42",2733.07,7.7661,0
"19:53:53",2733.07,7.7661,0
"19:54:03",2733.07,7.7661,0
"19:54:13",2733.07,7.7661,0
"19:54:23",2733.07,7.7661,0
"19:54:34",2733.07,7.7661,0
"19:54:44",2733.07,7.7661,0
"19:54:54",2733.07,7.7661,0
"19:55:04",2733.07,7.7661,0
"19:55:15",2733.07,7.7661,0
"19:55:25",2733.07,7.7661,0
"19:55:35",2733.07,7.7661,0
"19:55:45",2733.07,7.7661,0
"19:55:55",2733.07,7.7661,0
"19:56:05",2733.07,7.7661,0
"19:56:15",2733.07,7.7661,0
"19:56:25",2733.07,7.7661,0
"19:56:35",2733.07,7.7661,0
"19:56:46",2733.07,7.7661,0
"19:56:56",2733.07,7.7661,0
"19:57:06",2733.07,7.7661,0
"19:57:16",2733.07,7.7661,0
"19:57:27",2733.07,7.7661,0
"19:57:37",2733.07,7.7661,0
"19:57:47",2733.07,7.7661,0
"19:57:57",2733.07,7.7661,0
"19:58:07",2733.07,7.7661,0
"19:58:18",2733.07,7.7661,0
"19:58:28",2733.07,7.7661,0
"19:58:38",2733.07,7.7661,0
"19:58:48",2733.07,7.7661,0
"19:58:59",2733.07,7.7661,0
"19:59:09",2733.07,7.7661,0
"19:59:19",2733.07,7.7661,0
"19:59:29",2733.07,7.7661,0
"19:59:39",2733.07,7.7661,0
"19:59:50",2733.07,7.7661,0
"20:00:00",2733.07,7.7661,0
"20:00:10",2733.07,7.7661,0
"20:00:20",2733.07,7.7661,0
"20:00:30",2733.07,7.7661,0
"20:00:40",2733.07,7.7661,0
"20:00:50",2733.07,7.7661,0
"20:01:00",2733.07,7.7661,0
"20:01:11",2733.07,7.7661,0
"20:01:21",2733.07,7.7661,0
"20:01:31",2733.07,7.7661,0
"20:01:41",2733.07,7.7661,0
"20:01:51",2733.07,7.7661,0
"20:02:02",2733.07,7.7661,0
"20:02:12",2733.07,7.7661,0
"20:02:22",2733.07,7.7661,0
"20:02:32",2733.07,7.7661,0
"20:02:42",2733.07,7.7661,0
"20:02:53",2733.07,7.7661,0
"20:03:03",2733.07,7.7661,0
"20:03:13",2733.07,7.7661,0
"20:03:23",2733.07,7.7661,0
"20:03:33",2733.07,7.7661,0
"20:03:43",2733.07,7.7661,0
"20:03:54",2733.07,7.7661,0
"20:04:04",2733.07,7.7661,0
"20:04:14",2733.07,7.7661,0
"20:04:24",2733.07,7.7661,0
"20:04:34",2733.07,7.7661,0
"20:04:44",2733.07,7.7661,0
"20:04:54",2733.07,7.7661,0
"20:05:05",2733.07,7.7661,0
"20:05:15",2733.07,7.7661,0
"20:05:25",2733.07,7.7661,0
"20:05:35",2733.07,7.7661,0
"20:05:46",2733.07,7.7661,0
"20:05:56",2733.07,7.7661,0
"20:06:06",2733.07,7.7661,0
"20:06:16",2733.07,7.7661,0
"20:06:26",2733.07,7.7661,0
"20:06:36",2733.07,7.7661,0
"20:06:47",2733.07,7.7661,0
"20:06:57",2733.07,7.7661,0
"20:07:07",2733.07,7.7661,0
"20:07:17",2733.07,7.7661,0
"20:07:27",2733.07,7.7661,0
"20:07:37",2733.07,7.7661,0
"20:07:47",2733.07,7.7661,0
"20:07:57",2733.07,7.7661,0
"20:08:07",2733.07,7.7661,0
"20:08:18",2733.07,7.7661,0
"20:08:28",2733.07,7.7661,0
"20:08:38",2733.07,7.7661,0
"20:08:48",2733.07,7.7661,0
"20:08:58",2733.07,7.7661,0
"20:09:09",2733.07,7.7661,0
"20:09:19",2733.07,7.7661,0
"20:09:29",2733.07,7.7661,0
"20:09:39",2733.07,7.7661,0
"20:09:49",2733.07,7.7661,0
"20:10:00",2733.07,7.7661,0
"20:10:10",2733.07,7.7661,0
"20:10:20",2733.07,7.7661,0
"20:10:30",2733.07,7.7661,0
"20:10:41",2733.07,7.7661,0
"20:10:51",2733.07,7.7661,0
"20:11:01",2733.07,7.7661,0
"20:11:11",2733.07,7.7661,0
"20:11:22",2733.07,7.7661,0
"20:11:32",2733.07,7.7661,0
"20:11:42",2733.07,7.7661,0
"20:11:52",2733.07,7.7661,0
"20:12:02",2733.07,7.7661,0
"20:12:13",2733.07,7.7661,0
"20:12:23",2733.07,7.7661,0
"20:12:33",2733.07,7.7661,0
"20:12:43",2733.07,7.7661,0
"20:12:54",2733.07,7.7661,0
"20:13:04",2733.07,7.7661,0
"20:13:14",2733.07,7.7661,0
"20:13:24",2733.07,7.7661,0
"20:13:35",2733.07,7.7661,0
"20:13:45",2733.07,7.7661,0
"20:13:55",2733.07,7.7661,0
"20:14:05",2733.07,7.7661,0
"20:14:15",2733.07,7.7661,0
"20:14:25",2733.07,7.7661,0
"20:14:35",2733.07,7.7661,0
"20:14:45",2733.07,7.7661,0
"20:14:55",2733.07,7.7661,0
"20:15:05",2733.07,7.7661,0
"20:15:16",2733.07,7.7661,0
"20:15:26",2733.07,7.7661,0
"20:15:36",2733.07,7.7661,0
"20:15:46",2733.07,7.7661,0
"20:15:56",2733.07,7.7661,0
"20:16:07",2733.07,7.7661,0
"20:16:17",2733.07,7.7661,0
"20:16:27",2733.07,7.7661,0
"20:16:37",2733.07,7.7661,0
"20:16:48",2733.07,7.7661,0
"20:16:58",2733.07,7.7661,0
"20:17:08",2733.07,7.7661,0
"20:17:18",2733.07,7.7661,0
"20:17:29",2733.07,7.7661,0
"20:17:39",2733.07,7.7661,0
"20:17:49",2733.07,7.7661,0
"20:17:59",2733.07,7.7661,0
"20:18:10",2733.07,7.7661,0
"20:18:20",2733.07,7.7661,0
"20:18:30",2733.07,7.7661,0
"20:18:40",2733.07,7.7661,0
"20:18:51",2733.07,7.7661,0
"20:19:01",2733.07,7.7661,0
"20:19:11",2733.07,7.7661,0
"20:19:21",2733.07,7.7661,0
"20:19:31",2733.07,7.7661,0
"20:19:42",2733.07,7.7661,0
"20:19:52",2733.07,7.7661,0
"20:20:02",2733.07,7.7661,0
"20:20:12",2733.07,7.7661,0
"20:20:22",2733.07,7.7661,0
"20:20:32",2733.07,7.7661,0
"20:20:42",2733.07,7.7661,0
"20:20:52",2733.07,7.7661,0
"20:21:03",2733.07,7.7661,0
"20:21:13",2733.07,7.7661,0
"20:21:23",2733.07,7.7661,0
"20:21:33",2733.07,7.7661,0
"20:21:43",2733.07,7.7661,0
"20:21:53",2733.07,7.7661,0
"20:22:03",2733.07,7.7661,0
"20:22:13",2733.07,7.7661,0
"20:22:24",2733.07,7.7661,0
"20:22:34",2733.07,7.7661,0
"20:22:44",2733.07,7.7661,0
"20:22:54",2733.07,7.7661,0
"20:23:04",2733.07,7.7661,0
"20:23:15",2733.07,7.7661,0
"20:23:25",2733.07,7.7661,0
"20:23:35",2733.07,7.7661,0
"20:23:45",2733.07,7.7661,0
"20:23:55",2733.07,7.7661,0
"20:24:06",2733.07,7.7661,0
"20:24:16",2733.07,7.7661,0
"20:24:26",2733.07,7.7661,0
"20:24:37",2733.07,7.7661,0
"20:24:48",2733.07,7.7661,0
"20:24:58",2733.07,7.7661,0
"20:25:08",2733.07,7.7661,0
"20:25:18",2733.07,7.7661,0
"20:25:29",2733.07,7.7661,0
"20:25:39",2733.07,7.7661,0
"20:25:49",2733.07,7.7661,0
"20:25:59",2733.07,7.7661,0
"20:26:09",2733.07,7.7661,0
"20:26:19",2733.07,7.7661,0
"20:26:29",2733.07,7.7661,0
"20:26:40",2733.07,7.7661,0
"20:26:50",2733.07,7.7661,0
"20:27:00",2733.07,7.7661,0
"20:27:10",2733.07,7.7661,0
"20:27:21",2733.07,7.7661,0
"20:27:31",2733.07,7.7661,0
"20:27:41",2733.07,7.7661,0
"20:27:51",2733.07,7.7661,0
"20:28:01",2733.07,7.7661,0
"20:28:12",2733.07,7.7661,0
"20:28:22",2733.07,7.7661,0
"20:28:32",2711.49,7.6805,0
"20:28:42",2724.19,7.7309,0
"20:28:52",2725.23,7.735,0
"20:29:02",2727.65,7.7446,0
"20:29:12",2728.74,7.7489,0
"20:29:22",2731.74,7.7608,0
"20:29:32",2731.82,7.7611,0
"20:29:42",2733.3,7.767,0
"20:29:52",2730.45,7.7557,0
"20:30:02",2732.31,7.7631,0
"20:30:12",2732.07,7.7621,0
"20:30:22",2734.09,7.7701,0
"20:30:32",2733.87,7.7693,0
"20:30:42",2731.5,7.7599,0
"20:30:52",2732.83,7.7651,0
"20:31:02",2732.69,7.7646,0
"20:31:12",2731.89,7.7614,0
"20:31:22",2734.06,7.77,0
"20:31:32",2733.97,7.7697,0
"20:31:42",2733.01,7.7659,0
"20:31:52",2730.54,7.7561,0
"20:32:02",2730.75,7.7569,0
"20:32:12",2728.41,7.7476,0
"20:32:22",2727.14,7.7426,0
"20:32:32",2728.77,7.749,0
"20:32:42",2729.05,7.7501,0
"20:32:52",2730.64,7.7565,0
"20:33:02",2732.25,7.7628,0
"20:33:12",2732.75,7.7648,0
"20:33:22",2732.9,7.7654,0
"20:33:32",2734.5,7.7718,0
"20:33:42",2732.73,7.7647,0
"20:33:52",2731.74,7.7608,0
"20:34:02",2729.32,7.7512,0
"20:34:12",2729.06,7.7502,0
"20:34:22",2735.21,7.7746,0
"20:34:32",2731.65,7.7605,0
"20:34:42",2732.72,7.7647,0
"20:34:52",2731.58,7.7602,0
"20:35:02",2732.47,7.7637,0
"20:35:12",2732.4,7.7634,0
"20:35:22",2729.11,7.7504,0
"20:35:32",2727.9,7.7456,0
"20:35:42",2727.62,7.7445,0
"20:35:52",2726.87,7.7415,0
"20:36:02",2725.82,7.7373,0
"20:36:12",2728.61,7.7484,0
"20:36:22",2727.23,7.7429,0
"20:36:32",2726.55,7.7402,0
"20:36:42",2733.85,7.7692,0
"20:36:52",2732.13,7.7624,0
"20:37:02",2730.75,7.7569,0
"20:37:12",2730.08,7.7542,0
"20:37:22",2731.67,7.7605,0
"20:37:32",2732.84,7.7652,0
"20:37:43",2731.78,7.761,0
"20:37:53",2728.73,7.7489,0
"20:38:03",2728.56,7.7482,0
"20:38:13",2731.73,7.7608,0
"20:38:23",2733.65,7.7684,0
"20:38:33",2732.69,7.7646,0
"20:38:43",2729.05,7.7501,0
"20:38:53",2729.42,7.7516,0
"20:39:03",2731.63,7.7604,0
"20:39:13",2731.39,7.7594,0
"20:39:23",2729.86,7.7534,0
"20:39:33",2727.99,7.7459,0
"20:39:43",2726.72,7.7409,0
"20:39:53",2726.79,7.7412,0
"20:40:03",2727.05,7.7422,0
"20:40:13",2729.65,7.7525,0
"20:40:23",2729.48,7.7519,0
"20:40:33",2729.71,7.7528,0
"20:40:43",2728.65,7.7486,0
"20:40:53",2729.31,7.7512,0
"20:41:03",2728.05,7.7462,0
"20:41:13",2730.21,7.7547,0
"20:41:23",2728.56,7.7482,0
"20:41:33",2726.67,7.7407,0
"20:41:43",2731.37,7.7594,0
"20:41:53",2734.04,7.7699,0
"20:42:03",2732.1,7.7622,0
"20:42:13",2730.96,7.7577,0
"20:42:23",2735.8,7.7769,0
"20:42:33",2732.74,7.7648,0
"20:42:43",2730.92,7.7576,0
"20:42:53",2731.61,7.7603,0
"20:43:03",2728.58,7.7483,0
"20:43:13",2728.32,7.7472,0
"20:43:23",2728.72,7.7488,0
"20:43:33",2728.86,7.7494,0
"20:43:43",2726.78,7.7411,0
"20:43:53",2726.33,7.7394,0
"20:44:03",2730.31,7.7551,0
"20:44:13",2730.79,7.7571,0
"20:44:23",2728.99,7.7499,0
"20:44:33",2727.55,7.7442,0
"20:44:43",2730.41,7.7555,0
"20:44:53",2729.36,7.7514,0
"20:45:03",2732.26,7.7629,0
"20:45:13",2731.52,7.7599,0
"20:45:23",2730.08,7.7542,0
"20:45:33",2727.2,7.7428,0
"20:45:43",2726.35,7.7394,0
"20:45:53",2728.29,7.7471,0
"20:46:03",2728.84,7.7493,0
"20:46:13",2733.05,7.766,0
"20:46:23",2731.34,7.7592,0
"20:46:33",2727.95,7.7458,0
"20:46:43",2728.03,7.7461,0
"20:46:53",2728.39,7.7475,0
"20:47:03",2727.85,7.7454,0
"20:47:13",2725.77,7.7371,0
"20:47:23",2726.77,7.7411,0
"20:47:33",2730.54,7.7561,0
"20:47:43",2730.19,7.7547,0
"20:47:53",2730.05,7.7541,0
"20:48:03",2730.26,7.7549,0
"20:48:13",2729.06,7.7502,0
"20:48:23",2727.84,7.7453,0
"20:48:33",2729.11,7.7504,0
"20:48:43",2729.23,7.7509,0
"20:48:53",2729.1,7.7503,0
"20:49:03",2730.38,7.7554,0
"20:49:13",2730.61,7.7563,0
"20:49:23",2730.11,7.7544,0
"20:49:33",2730.84,7.7572,0
"20:49:43",2732.64,7.7644,0
"20:49:53",2730.52,7.756,0
"20:50:03",2730.76,7.7569,0
"20:50:13",2728.82,7.7492,0
"20:50:23",2724.83,7.7334,0
"20:50:33",2725.21,7.7349,0
"20:50:43",2727.93,7.7457,0
"20:50:53",2728,7.746,0
"20:51:03",2728.18,7.7467,0
"20:51:13",2725.83,7.7374,0
"20:51:23",2731.13,7.7584,0
"20:51:33",2729.95,7.7537,0
"20:51:43",2728.91,7.7496,0
"20:51:53",2729.34,7.7513,0
"20:52:03",2731.9,7.7615,0
"20:52:13",2729.65,7.7525,0
"20:52:23",2728.16,7.7466,0
"20:52:33",2726.72,7.7409,0
"20:52:43",2727.92,7.7457,0
"20:52:53",2727.34,7.7434,0
"20:53:03",2729.31,7.7512,0
"20:53:13",2727.57,7.7443,0
"20:53:23",2728.83,7.7493,0
"20:53:33",2729.01,7.75,0
"20:53:43",2726.68,7.7407,0
"20:53:53",2726.13,7.7386,0
"20:54:03",2731.41,7.7595,0
"20:54:13",2730.71,7.7567,0
"20:54:23",2728.74,7.7489,0
"20:54:33",2728.44,7.7477,0
"20:54:43",2729.84,7.7533,0
"20:54:53",2729.38,7.7515,0
"20:55:03",2732.54,7.764,0
"20:55:13",2730.97,7.7578,0
"20:55:23",2728.97,7.7498,0
"20:55:33",2726.48,7.7399,0
"20:55:43",2726.7,7.7408,0
"20:55:53",2726.33,7.7394,0
"20:56:03",2731.1,7.7583,0
"20:56:13",2731.3,7.7591,0
"20:56:23",2730.91,7.7575,0
"20:56:33",2727.99,7.7459,0
"20:56:43",2728.53,7.7481,0
"20:56:53",2732.12,7.7623,0
"20:57:03",2732.03,7.762,0
"20:57:13",2732.19,7.7626,0
"20:57:23",2735.67,7.7764,0
"20:57:33",2732.67,7.7645,0
"20:57:43",2732.87,7.7653,0
"20:57:53",2730.91,7.7575,0
"20:58:03",2728.2,7.7468,0
"20:58:13",2729.52,7.752,0
"20:58:23",2731.35,7.7593,0
"20:58:33",2731.03,7.758,0
"20:58:43",2730.29,7.7551,0
"20:58:53",2730.65,7.7565,0
"20:59:03",2729.65,7.7525,0
"20:59:13",2728.44,7.7477,0
"20:59:23",2729.37,7.7514,0
"20:59:33",2729.44,7.7517,0
"20:59:43",2726.72,7.7409,0
"20:59:53",2730.27,7.755,0
"21:00:03",2730.28,7.755,0
"21:00:13",2729.05,7.7501,0
"21:00:23",2726.77,7.7411,0
"21:00:33",2728.7,7.7488,0
"21:00:43",2732.35,7.7632,0
"21:00:53",2732.55,7.764,0
"21:01:03",2733.74,7.7688,0
"21:01:13",2731.73,7.7608,0
"21:01:23",2729.66,7.7526,0
"21:01:33",2729.48,7.7519,0
"21:01:43",2731.31,7.7591,0
"21:01:53",2732.89,7.7654,0
"21:02:03",2731.36,7.7593,0
"21:02:13",2730.06,7.7542,0
"21:02:23",2728.45,7.7478,0
"21:02:33",2727.56,7.7442,0
"21:02:43",2733.58,7.7681,0
"21:02:53",2733.4,7.7674,0
"21:03:03",2730.06,7.7542,0
"21:03:13",2731.5,7.7599,0
"21:03:23",2730.66,7.7565,0
"21:03:33",2728.76,7.749,0
"21:03:43",2730.81,7.7571,0
"21:03:53",2729.57,7.7522,0
"21:04:03",2734.42,7.7715,0
"21:04:13",2733.11,7.7663,0
"21:04:23",2730.42,7.7556,0
"21:04:33",2729.22,7.7508,0
"21:04:43",2728.24,7.7469,0
"21:04:53",2727.34,7.7434,0
"21:05:03",2726.32,7.7393,0
"21:05:13",2726.55,7.7402,0
"21:05:23",2729.51,7.752,0
"21:05:33",2730.01,7.754,0
"21:05:43",2728.84,7.7493,0
"21:05:53",2727.56,7.7442,0
"21:06:03",2726.57,7.7403,0
"21:06:13",2725.64,7.7366,0
"21:06:23",2728.62,7.7484,0
"21:06:33",2730.73,7.7568,0
"21:06:43",2731.08,7.7582,0
"21:06:53",2728.7,7.7488,0
"21:07:03",2731.96,7.7617,0
"21:07:13",2731.34,7.7592,0
"21:07:23",2731.45,7.7597,0
"21:07:33",2728.91,7.7496,0
"21:07:43",2726.9,7.7416,0
"21:07:53",2726.79,7.7412,0
"21:08:03",2727.65,7.7446,0
"21:08:13",2727.28,7.7431,0
"21:08:23",2729.76,7.753,0
"21:08:33",2732.86,7.7653,0
"21:08:43",2733.42,7.7675,0
"21:08:53",2731.14,7.7584,0
"21:09:03",2730.94,7.7576,0
"21:09:13",2731.24,7.7588,0
"21:09:23",2731.68,7.7606,0
"21:09:33",2729.71,7.7528,0
"21:09:43",2728.21,7.7468,0
"21:09:53",2727.75,7.745,0
"21:10:03",2727.27,7.7431,0
"21:10:13",2726.6,7.7404,0
"21:10:23",2728.02,7.7461,0
"21:10:33",2726.88,7.7415,0
"21:10:43",2726.24,7.739,0
"21:10:53",2726.41,7.7397,0
"21:11:03",2730.45,7.7557,0
"21:11:13",2728.58,7.7483,0
"21:11:23",2728.04,7.7461,0
"21:11:33",2725.8,7.7373,0
"21:11:43",2726.56,7.7403,0
"21:11:53",2728.6,7.7484,0
"21:12:03",2728.75,7.749,0
"21:12:13",2729.84,7.7533,0
"21:12:23",2726.84,7.7414,0
"21:12:33",2726.18,7.7388,0
"21:12:43",2726.48,7.7399,0
"21:12:53",2725.87,7.7375,0
"21:13:03",2728.04,7.7461,0
"21:13:13",2732.32,7.7631,0
"21:13:23",2731.34,7.7592,0
"21:13:33",2727.41,7.7436,0
"21:13:43",2729.2,7.7507,0
"21:13:53",2729.27,7.751,0
"21:14:03",2730.27,7.755,0
"21:14:13",2728.96,7.7498,0
"21:14:23",2728.51,7.748,0
"21:14:33",2728.49,7.7479,0
"21:14:43",2729.82,7.7532,0
"21:14:53",2729.65,7.7525,0
"21:15:03",2727.97,7.7459,0
"21:15:13",2726.77,7.7411,0
"21:15:23",2725.79,7.7372,0
"21:15:33",2731.58,7.7602,0
"21:15:43",2736.35,7.7791,0
"21:15:54",2731.83,7.7612,0
"21:16:04",2733.87,7.7693,0
"21:16:14",2732.88,7.7653,0
"21:16:24",2732.3,7.763,0
"21:16:34",2735.6,7.7761,0
"21:16:44",2736.62,7.7802,0
"21:16:54",2737.88,7.7852,0
"21:17:04",2736.92,7.7814,0
"21:17:14",2736.55,7.7799,0
"21:17:24",2735.21,7.7746,0
"21:17:34",2738.12,7.7861,0
"21:17:44",2737.79,7.7848,0
"21:17:54",2736.42,7.7794,0
"21:18:04",2736.87,7.7812,0
"21:18:14",2735.28,7.7749,0
"21:18:24",2734.14,7.7703,0
"21:18:34",2735.23,7.7747,0
"21:18:44",2735.89,7.7773,0
"21:18:54",2737.38,7.7832,0
"21:19:04",2736.49,7.7797,0
"21:19:14",2734.53,7.7719,0
"21:19:24",2733.39,7.7674,0
"21:19:34",2731.89,7.7614,0
"21:19:44",2731.48,7.7598,0
"21:19:54",2730.28,7.755,0
"21:20:04",2733.04,7.766,0
"21:20:14",2732.31,7.7631,0
"21:20:24",2734.22,7.7707,0
"21:20:34",2736.96,7.7815,0
"21:20:44",2738.62,7.7881,0
"21:20:54",2738.09,7.786,0
"21:21:04",2734.9,7.7734,0
"21:21:14",2734.43,7.7715,0
"21:21:24",2737.89,7.7852,0
"21:21:34",2738.51,7.7877,0
"21:21:44",2738.24,7.7866,0
"21:21:54",2737.52,7.7838,0
"21:22:04",2733.12,7.7663,0
"21:22:14",2734.86,7.7732,0
"21:22:24",2737.87,7.7851,0
"21:22:34",2736.06,7.778,0
"21:22:44",2736.96,7.7815,0
"21:22:54",2734.61,7.7722,0
"21:23:04",2731.63,7.7604,0
"21:23:14",2734.09,7.7701,0
"21:23:24",2731.69,7.7606,0
"21:23:34",2735.98,7.7776,0
"21:23:44",2733.51,7.7678,0
"21:23:54",2732.8,7.765,0
"21:24:04",2735.38,7.7753,0
"21:24:14",2735.96,7.7776,0
"21:24:24",2732.66,7.7645,0
"21:24:34",2734.67,7.7724,0
"21:24:44",2736.48,7.7796,0
"21:24:54",2738.11,7.7861,0
"21:25:04",2734.48,7.7717,0
"21:25:14",2731.75,7.7609,0
"21:25:24",2729.96,7.7538,0
"21:25:34",2732.92,7.7655,0
"21:25:44",2735.9,7.7773,0
"21:25:54",2734.47,7.7717,0
"21:26:04",2733.28,7.7669,0
"21:26:14",2734.33,7.7711,0
"21:26:24",2734.02,7.7699,0
"21:26:34",2734.9,7.7734,0
"21:26:44",2737.32,7.783,0
"21:26:54",2741.36,7.799,0
"21:27:04",2738.01,7.7857,0
"21:27:14",2738.12,7.7861,0
"21:27:24",2736.39,7.7793,0
"21:27:34",2737.01,7.7817,0
"21:27:44",2734.35,7.7712,0
"21:27:54",2733.8,7.769,0
"21:28:04",2736.45,7.7795,0
"21:28:14",2735.02,7.7738,0
"21:28:24",2735.74,7.7767,0
"21:28:34",2738.86,7.7891,0
"21:28:44",2737,7.7817,0
"21:28:54",2735.18,7.7745,0
"21:29:04",2737.83,7.785,0
"21:29:14",2738.72,7.7885,0
"21:29:24",2737.13,7.7822,0
"21:29:34",2734.51,7.7718,0
"21:29:44",2733.89,7.7694,0
"21:29:54",2734.84,7.7731,0
"21:30:04",2734.4,7.7714,0
"21:30:14",2732.52,7.7639,0
"21:30:24",2731.7,7.7607,0
"21:30:34",2733.58,7.7681,0
"21:30:44",2733.82,7.7691,0
"21:30:54",2733.02,7.7659,0
"21:31:04",2732.71,7.7647,0
"21:31:14",2735.13,7.7743,0
"21:31:24",2733.7,7.7686,0
"21:31:34",2732.1,7.7622,0
"21:31:44",2733.68,7.7685,0
"21:31:54",2735.41,7.7754,0
"21:32:04",2734.38,7.7713,0
"21:32:14",2736.39,7.7793,0
"21:32:24",2734.27,7.7709,0
"21:32:34",2732.34,7.7632,0
"21:32:44",2731.38,7.7594,0
"21:32:54",2729.99,7.7539,0
"21:33:04",2729.59,7.7523,0
"21:33:14",2732.63,7.7644,0
"21:33:24",2733.08,7.7661,0
"21:33:34",2733.14,7.7664,0
"21:33:44",2732.58,7.7642,0
"21:33:54",2734.55,7.772,0
"21:34:04",2732.84,7.7652,0
"21:34:14",2731.95,7.7617,0
"21:34:24",2733.47,7.7677,0
"21:34:34",2729.03,7.7501,0
"21:34:44",2729.16,7.7506,0
"21:34:54",2728.63,7.7485,0
"21:35:04",2728.65,7.7486,0
"21:35:14",2726.57,7.7403,0
"21:35:24",2727.48,7.7439,0
"21:35:34",2725.56,7.7363,0
"21:35:44",2727.98,7.7459,0
"21:35:54",2727.62,7.7445,0
"21:36:04",2727.4,7.7436,0
"21:36:14",2724.79,7.7332,0
"21:36:24",2726.31,7.7393,0
"21:36:34",2730.14,7.7545,0
"21:36:44",2730.57,7.7562,0
"21:36:54",2731.42,7.7596,0
"21:37:04",2729.74,7.7529,0
"21:37:14",2729.3,7.7511,0
"21:37:24",2730.42,7.7556,0
"21:37:34",2731.21,7.7587,0
"21:37:44",2730.16,7.7546,0
"21:37:54",2730.15,7.7545,0
"21:38:04",2729.7,7.7527,0
"21:38:14",2732.23,7.7628,0
"21:38:24",2732.84,7.7652,0
"21:38:34",2732.35,7.7632,0
"21:38:44",2731.71,7.7607,0
"21:38:54",2733.89,7.7694,0
"21:39:04",2731.25,7.7589,0
"21:39:14",2732.89,7.7654,0
"21:39:24",2732.12,7.7623,0
"21:39:34",2729.5,7.7519,0
"21:39:44",2730.79,7.7571,0
"21:39:54",2727.92,7.7457,0
"21:40:04",2726.84,7.7414,0
"21:40:14",2724.47,7.732,0
"21:40:24",2725.64,7.7366,0
"21:40:34",2726.66,7.7407,0
"21:40:44",2725.94,7.7378,0
"21:40:54",2726.46,7.7399,0
"21:41:04",2727.17,7.7427,0
"21:41:14",2729.64,7.7525,0
"21:41:24",2730.64,7.7565,0
"21:41:34",2730.49,7.7559,0
"21:41:44",2728.21,7.7468,0
"21:41:54",2727.22,7.7429,0
"21:42:04",2726.8,7.7412,0
"21:42:14",2727.02,7.7421,0
"21:42:24",2726.02,7.7381,0
"21:42:34",2731.07,7.7582,0
"21:42:44",2728.01,7.746,0
"21:42:54",2725.02,7.7342,0
"21:43:04",2723.67,7.7288,0
"21:43:14",2727.2,7.7428,0
"21:43:24",2728.11,7.7464,0
"21:43:34",2728.03,7.7461,0
"21:43:44",2726.52,7.7401,0
"21:43:54",2725.34,7.7354,0
"21:44:04",2728.81,7.7492,0
"21:44:14",2728.17,7.7467,0
"21:44:24",2727.33,7.7433,0
"21:44:34",2731.39,7.7594,0
"21:44:44",2732,7.7619,0
"21:44:54",2731.89,7.7614,0
"21:45:04",2727.68,7.7447,0
"21:45:14",2725.3,7.7353,0
"21:45:24",2725.91,7.7377,0
"21:45:34",2725.16,7.7347,0
"21:45:44",2723.79,7.7293,0
"21:45:54",2720.51,7.7163,0
"21:46:04",2720.43,7.7159,0
"21:46:14",2724.07,7.7304,0
"21:46:24",2729.19,7.7507,0
"21:46:34",2726.98,7.7419,0
"21:46:44",2723.27,7.7272,0
"21:46:54",2722.69,7.7249,0
"21:47:04",2725.84,7.7374,0
"21:47:14",2727.44,7.7438,0
"21:47:24",2728.26,7.747,0
"21:47:34",2730.45,7.7557,0
"21:47:44",2728.57,7.7482,0
"21:47:54",2725.93,7.7378,0
"21:48:04",2727.84,7.7453,0
"21:48:14",2725.11,7.7345,0
"21:48:24",2724.82,7.7334,0
"21:48:34",2727.14,7.7426,0
"21:48:44",2732.28,7.763,0
"21:48:54",2732.01,7.7619,0
"21:49:04",2731.71,7.7607,0
"21:49:14",2728.35,7.7474,0
"21:49:24",2725.36,7.7355,0
"21:49:34",2733.35,7.7672,0
"21:49:44",2733.75,7.7688,0
"21:49:54",2729.48,7.7519,0
"21:50:04",2727.16,7.7426,0
"21:50:14",2728.88,7.7495,0
"21:50:24",2727.51,7.744,0
"21:50:34",2728.08,7.7463,0
"21:50:44",2726.96,7.7419,0
"21:50:54",2727.13,7.7425,0
"21:51:04",2730.56,7.7561,0
"21:51:14",2734.18,7.7705,0
"21:51:24",2732.24,7.7628,0
"21:51:34",2729.88,7.7534,0
"21:51:44",2732.09,7.7622,0
"21:51:54",2730.42,7.7556,0
"21:52:04",2728.6,7.7484,0
"21:52:14",2726.38,7.7396,0
"21:52:24",2726.4,7.7396,0
"21:52:34",2725.82,7.7373,0
"21:52:44",2727.11,7.7424,0
"21:52:54",2726.35,7.7394,0
"21:53:04",2728.34,7.7473,0
"21:53:14",2727.19,7.7428,0
"21:53:24",2731.94,7.7616,0
"21:53:34",2728.67,7.7486,0
"21:53:44",2727.49,7.744,0
"21:53:54",2731.33,7.7592,0
"21:54:04",2732.8,7.765,0
"21:54:14",2733.11,7.7663,0
"21:54:24",2730.44,7.7557,0
"21:54:34",2728.25,7.747,0
"21:54:44",2728.8,7.7492,0
"21:54:54",2730.29,7.7551,0
"21:55:04",2729.79,7.7531,0
"21:55:14",2728.36,7.7474,0
"21:55:24",2727.68,7.7447,0
"21:55:34",2732.41,7.7635,0
"21:55:44",2730.87,7.7574,0
"21:55:54",2732.23,7.7628,0
"21:56:04",2736.34,7.7791,0
"21:56:14",2732.26,7.7629,0
"21:56:24",2728.19,7.7467,0
"21:56:34",2727.82,7.7453,0
"21:56:44",2732.67,7.7645,0
"21:56:54",2731.09,7.7582,0
"21:57:04",2729.85,7.7533,0
"21:57:14",2727.66,7.7446,0
"21:57:24",2725.53,7.7362,0
"21:57:34",2730.04,7.7541,0
"21:57:44",2729.89,7.7535,0
"21:57:54",2729.11,7.7504,0
"21:58:04",2727.08,7.7423,0
"21:58:14",2729.39,7.7515,0
"21:58:24",2729.68,7.7526,0
"21:58:34",2728,7.746,0
"21:58:44",2727.71,7.7448,0
"21:58:54",2727.87,7.7455,0
"21:59:04",2730.82,7.7572,0
"21:59:14",2731.59,7.7602,0
"21:59:24",2733.63,7.7683,0
"21:59:34",2730.83,7.7572,0
"21:59:44",2727.16,7.7426,0
"21:59:54",2729.62,7.7524,0
"22:00:04",2728.93,7.7497,0
"22:00:14",2726.41,7.7397,0
"22:00:24",2725.99,7.738,0
"22:00:34",2725.17,7.7348,0
"22:00:44",2724.12,7.7306,0
"22:00:54",2724.91,7.7337,0
"22:01:04",2723.64,7.7287,0
"22:01:14",2723.03,7.7263,0
"22:01:24",2723.89,7.7297,0
"22:01:34",2726.25,7.739,0
"22:01:44",2731.54,7.76,0
"22:01:54",2733.2,7.7666,0
"22:02:04",2734.22,7.7707,0
"22:02:14",2732.94,7.7656,0
"22:02:24",2733.48,7.7677,0
"22:02:34",2732.94,7.7656,0
"22:02:44",2734.07,7.7701,0
"22:02:54",2737.02,7.7818,0
"22:03:04",2735.42,7.7754,0
"22:03:14",2734.74,7.7727,0
"22:03:24",2729.19,7.7507,0
"22:03:34",2729.74,7.7529,0
"22:03:44",2730.27,7.755,0
"22:03:54",2729.59,7.7523,0
"22:04:04",2729.06,7.7502,0
"22:04:14",2730.41,7.7555,0
"22:04:24",2728.12,7.7465,0
"22:04:34",2728.72,7.7488,0
"22:04:44",2726.24,7.739,0
"22:04:54",2725.53,7.7362,0
"22:05:04",2727.84,7.7453,0
"22:05:14",2729.4,7.7515,0
"22:05:24",2728.18,7.7467,0
"22:05:34",2731,7.7579,0
"22:05:44",2732.25,7.7628,0
"22:05:54",2732.75,7.7648,0
"22:06:04",2729.39,7.7515,0
"22:06:14",2729.92,7.7536,0
"22:06:24",2729.2,7.7507,0
"22:06:34",2725.64,7.7366,0
"22:06:44",2724.17,7.7308,0
"22:06:54",2724.85,7.7335,0
"22:07:04",2726.34,7.7394,0
"22:07:14",2727.88,7.7455,0
"22:07:24",2726.34,7.7394,0
"22:07:34",2727.89,7.7455,0
"22:07:44",2726.51,7.7401,0
"22:07:54",2727.61,7.7444,0
"22:08:04",2728.23,7.7469,0
"22:08:14",2726.27,7.7391,0
"22:08:24",2729.52,7.752,0
"22:08:34",2729.48,7.7519,0
"22:08:44",2726.69,7.7408,0
"22:08:54",2729.9,7.7535,0
"22:09:04",2728.44,7.7477,0
"22:09:14",2730.29,7.7551,0
"22:09:24",2731.26,7.7589,0
"22:09:34",2729.17,7.7506,0
"22:09:44",2729.97,7.7538,0
"22:09:54",2729.27,7.751,0
"22:10:04",2729.51,7.752,0
"22:10:14",2729.66,7.7526,0
"22:10:24",2729.77,7.753,0
"22:10:34",2728.89,7.7495,0
"22:10:44",2727.59,7.7444,0
"22:10:54",2725.03,7.7342,0
"22:11:04",2725.3,7.7353,0
"22:11:14",2729.84,7.7533,0
"22:11:24",2728.71,7.7488,0
"22:11:34",2729.85,7.7533,0
"22:11:44",2732.66,7.7645,0
"22:11:54",2733.16,7.7665,0
"22:12:04",2730.94,7.7576,0
"22:12:14",2729.32,7.7512,0
"22:12:24",2729.62,7.7524,0
"22:12:34",2727.24,7.743,0
"22:12:44",2728.18,7.7467,0
"22:12:54",2727.29,7.7432,0
"22:13:04",2725.65,7.7367,0
"22:13:14",2727.6,7.7444,0
"22:13:24",2731.79,7.761,0
"22:13:35",2732.59,7.7642,0
"22:13:45",2728.59,7.7483,0
"22:13:55",2729.16,7.7506,0
"22:14:05",2731.08,7.7582,0
"22:14:15",2732.72,7.7647,0
"22:14:25",2730.35,7.7553,0
"22:14:35",2726.25,7.739,0
"22:14:45",2724.9,7.7337,0
"22:14:55",2723.19,7.7269,0
"22:15:05",2726.52,7.7401,0
"22:15:15",2723.94,7.7299,0
"22:15:25",2724.17,7.7308,0
"22:15:35",2725.46,7.7359,0
"22:15:45",2729.23,7.7509,0
"22:15:55",2728.49,7.7479,0
"22:16:05",2726.16,7.7387,0
"22:16:15",2725.44,7.7358,0
"22:16:25",2725.47,7.7359,0
"22:16:35",2726.53,7.7401,0
"22:16:45",2724.97,7.734,0
"22:16:55",2725.5,7.7361,0
"22:17:05",2726.13,7.7386,0
"22:17:15",2727.56,7.7442,0
"22:17:25",2731.3,7.7591,0
"22:17:35",2728.55,7.7482,0
"22:17:45",2728.49,7.7479,0
"22:17:55",2726.97,7.7419,0
"22:18:05",2724.94,7.7338,0
"22:18:15",2722.84,7.7255,0
"22:18:25",2721.11,7.7186,0
"22:18:35",2728.64,7.7485,0
"22:18:45",2727.91,7.7456,0
"22:18:55",2726.49,7.74,0
"22:19:05",2724.11,7.7305,0
"22:19:15",2725.46,7.7359,0
"22:19:25",2723.97,7.73,0
"22:19:35",2724.33,7.7314,0
"22:19:45",2722.3,7.7234,0
"22:19:55",2723.61,7.7286,0
"22:20:05",2722.43,7.7239,0
"22:20:15",2722.69,7.7249,0
"22:20:25",2722.64,7.7247,0
"22:20:35",2720.92,7.7179,0
"22:20:45",2724.81,7.7333,0
"22:20:55",2729.08,7.7503,0
"22:21:05",2728.78,7.7491,0
"22:21:15",2726.7,7.7408,0
"22:21:25",2725.16,7.7347,0
"22:21:35",2722.77,7.7252,0
"22:21:45",2723.16,7.7268,0
"22:21:55",2723.67,7.7288,0
"22:22:05",2726.29,7.7392,0
"22:22:15",2726.13,7.7386,0
"22:22:25",2726.47,7.7399,0
"22:22:35",2724.74,7.733,0
"22:22:45",2724.14,7.7307,0
"22:22:55",2725.81,7.7373,0
"22:23:05",2727.62,7.7445,0
"22:23:15",2728.87,7.7494,0
"22:23:25",2728.7,7.7488,0
"22:23:35",2727.66,7.7446,0
"22:23:45",2728.84,7.7493,0
"22:23:55",2731.43,7.7596,0
"22:24:05",2731.87,7.7613,0
"22:24:15",2728.93,7.7497,0
"22:24:25",2727.51,7.744,0
"22:24:35",2730.22,7.7548,0
"22:24:45",2728.74,7.7489,0
"22:24:55",2728.32,7.7472,0
"22:25:05",2731.82,7.7611,0
"22:25:15",2729.14,7.7505,0
"22:25:25",2730.4,7.7555,0
"22:25:35",2729.75,7.7529,0
"22:25:45",2728.53,7.7481,0
"22:25:55",2726.16,7.7387,0
"22:26:05",2728.82,7.7492,0
"22:26:15",2727.8,7.7452,0
"22:26:25",2726.1,7.7384,0
"22:26:35",2724.02,7.7302,0
"22:26:45",2721.79,7.7213,0
"22:26:55",2723.84,7.7295,0
"22:27:05",2723.99,7.7301,0
"22:27:15",2728.34,7.7473,0
"22:27:25",2731.41,7.7595,0
"22:27:35",2728.08,7.7463,0
"22:27:45",2725.35,7.7355,0
"22:27:55",2726.55,7.7402,0
"22:28:05",2725.47,7.7359,0
"22:28:15",2723.95,7.7299,0
"22:28:25",2722.5,7.7242,0
"22:28:35",2722.56,7.7244,0
"22:28:45",2724.04,7.7303,0
"22:28:55",2723.17,7.7268,0
"22:29:05",2726.01,7.7381,0
"22:29:15",2727.61,7.7444,0
"22:29:25",2724.87,7.7336,0
"22:29:35",2725.12,7.7346,0
"22:29:45",2729.56,7.7522,0
"22:29:55",2726.63,7.7405,0
"22:30:05",2725.8,7.7373,0
"22:30:15",2725.59,7.7364,0
"22:30:25",2729.04,7.7501,0
"22:30:35",2731.18,7.7586,0
"22:30:45",2729.79,7.7531,0
"22:30:55",2725.84,7.7374,0
"22:31:05",2725.26,7.7351,0
"22:31:15",2726.18,7.7388,0
"22:31:25",2727.53,7.7441,0
"22:31:35",2729.19,7.7507,0
"22:31:45",2728.02,7.7461,0
"22:31:55",2729.6,7.7523,0
"22:32:05",2727.46,7.7438,0
"22:32:15",2723.62,7.7286,0
"22:32:25",2724.67,7.7328,0
"22:32:35",2724.93,7.7338,0
"22:32:45",2724.33,7.7314,0
"22:32:55",2722.4,7.7238,0
"22:33:05",2722.26,7.7232,0
"22:33:15",2722.77,7.7252,0
"22:33:25",2724.02,7.7302,0
"22:33:35",2725.75,7.7371,0
"22:33:45",2728.62,7.7484,0
"22:33:55",2726.95,7.7418,0
"22:34:05",2724.84,7.7334,0
"22:34:15",2724.84,7.7334,0
"22:34:25",2722.72,7.725,0
"22:34:35",2726.06,7.7383,0
"22:34:45",2730.15,7.7545,0
"22:34:55",2727.58,7.7443,0
"22:35:05",2725.34,7.7354,0
"22:35:15",2722.85,7.7255,0
"22:35:25",2727.25,7.743,0
"22:35:35",2727.62,7.7445,0
"22:35:45",2724.65,7.7327,0
"22:35:55",2722.59,7.7245,0
"22:36:05",2719.87,7.7137,0
"22:36:15",2722.22,7.723,0
"22:36:25",2726.02,7.7381,0
"22:36:35",2725.97,7.7379,0
"22:36:45",2724.11,7.7305,0
"22:36:55",2721.98,7.7221,0
"22:37:05",2726.33,7.7394,0
"22:37:15",2729.42,7.7516,0
"22:37:25",2727.66,7.7446,0
"22:37:35",2727.07,7.7423,0
"22:37:45",2727.27,7.7431,0
"22:37:55",2726.45,7.7398,0
"22:38:05",2730.73,7.7568,0
"22:38:15",2728.72,7.7488,0
"22:38:25",2728.92,7.7496,0
"22:38:35",2729.08,7.7503,0
"22:38:45",2729.92,7.7536,0
"22:38:55",2729.09,7.7503,0
"22:39:05",2730.47,7.7558,0
"22:39:15",2728.24,7.7469,0
"22:39:25",2725.92,7.7377,0
"22:39:35",2726.44,7.7398,0
"22:39:45",2727.21,7.7428,0
"22:39:55",2727.03,7.7421,0
"22:40:05",2728.63,7.7485,0
"22:40:15",2727.97,7.7459,0
"22:40:25",2727.41,7.7436,0
"22:40:35",2727.81,7.7452,0
"22:40:45",2729.4,7.7515,0
"22:40:55",2729.09,7.7503,0
"22:41:05",2725.52,7.7361,0
"22:41:15",2729.18,7.7507,0
"22:41:25",2728.95,7.7497,0
"22:41:35",2727.92,7.7457,0
"22:41:45",2725.61,7.7365,0
"22:41:55",2725.53,7.7362,0
"22:42:05",2728.18,7.7467,0
"22:42:15",2729,7.7499,0
"22:42:25",2729.6,7.7523,0
"22:42:35",2729.83,7.7532,0
"22:42:45",2727.43,7.7437,0
"22:42:55",2726.2,7.7388,0
"22:43:05",2724.19,7.7309,0
"22:43:15",2723.55,7.7283,0
"22:43:25",2725.01,7.7341,0
"22:43:35",2728.75,7.749,0
"22:43:45",2729.06,7.7502,0
"22:43:55",2726.31,7.7393,0
"22:44:05",2727.25,7.743,0
"22:44:15",2728.44,7.7477,0
"22:44:25",2729.75,7.7529,0
"22:44:35",2728.68,7.7487,0
"22:44:45",2728.18,7.7467,0
"22:44:55",2727.56,7.7442,0
"22:45:05",2724.67,7.7328,0
"22:45:15",2727.36,7.7434,0
"22:45:25",2726.64,7.7406,0
"22:45:35",2724.54,7.7323,0
"22:45:45",2726.12,7.7385,0
"22:45:55",2725.44,7.7358,0
"22:46:05",2730.24,7.7549,0
"22:46:15",2727.29,7.7432,0
"22:46:25",2726.43,7.7397,0
"22:46:35",2724.53,7.7322,0
"22:46:45",2723.24,7.7271,0
"22:46:55",2722.52,7.7242,0
"22:47:05",2721.19,7.719,0
"22:47:15",2720.22,7.7151,0
"22:47:25",2720.21,7.7151,0
"22:47:35",2725.51,7.7361,0
"22:47:45",2725.73,7.737,0
"22:47:55",2726.32,7.7393,0
"22:48:05",2724.14,7.7307,0
"22:48:15",2721.67,7.7209,0
"22:48:25",2725.37,7.7355,0
"22:48:35",2725.63,7.7366,0
"22:48:45",2725.41,7.7357,0
"22:48:55",2723.96,7.7299,0
"22:49:05",2721.69,7.7209,0
"22:49:15",2720.63,7.7167,0
"22:49:25",2722.28,7.7233,0
"22:49:35",2728.44,7.7477,0
"22:49:45",2726.17,7.7387,0
"22:49:55",2726.57,7.7403,0
"22:50:05",2726.5,7.74,0
"22:50:15",2724.91,7.7337,0
"22:50:25",2726.41,7.7397,0
"22:50:35",2725.71,7.7369,0
"22:50:45",2724.93,7.7338,0
"22:50:55",2724.62,7.7326,0
"22:51:05",2723.09,7.7265,0
"22:51:15",2724.27,7.7312,0
"22:51:25",2723.25,7.7271,0
"22:51:36",2724.28,7.7312,0
"22:51:46",2726.75,7.741,0
"22:51:56",2723.2,7.7269,0
"22:52:06",2724.56,7.7323,0
"22:52:16",2721.6,7.7206,0
"22:52:26",2723.56,7.7284,0
"22:52:36",2726.3,7.7392,0
"22:52:46",2725.45,7.7359,0
"22:52:56",2725.08,7.7344,0
"22:53:06",2723.7,7.7289,0
"22:53:16",2721.69,7.7209,0
"22:53:26",2719.08,7.7106,0
"22:53:36",2720.12,7.7147,0
"22:53:46",2719.56,7.7125,0
"22:53:56",2722.25,7.7232,0
"22:54:06",2724.47,7.732,0
"22:54:16",2722.67,7.7248,0
"22:54:26",2726.63,7.7405,0
"22:54:36",2726.45,7.7398,0
"22:54:46",2727.36,7.7434,0
"22:54:56",2724.56,7.7323,0
"22:55:06",2725.07,7.7344,0
"22:55:16",2723.68,7.7288,0
"22:55:26",2723.18,7.7269,0
"22:55:36",2721.23,7.7191,0
"22:55:46",2722.71,7.725,0
"22:55:56",2723.33,7.7274,0
"22:56:06",2723.22,7.727,0
"22:56:16",2726.18,7.7388,0
"22:56:26",2725.96,7.7379,0
"22:56:36",2723.29,7.7273,0
"22:56:46",2720.53,7.7163,0
"22:56:56",2719.57,7.7125,0
"22:57:06",2719.92,7.7139,0
"22:57:16",2726.84,7.7414,0
"22:57:26",2728.71,7.7488,0
"22:57:36",2725.77,7.7371,0
"22:57:46",2725.39,7.7356,0
"22:57:56",2722.12,7.7226,0
"22:58:06",2721.96,7.722,0
"22:58:16",2724.23,7.731,0
"22:58:26",2729.83,7.7532,0
"22:58:36",2728.95,7.7497,0
"22:58:46",2725.9,7.7376,0
"22:58:56",2726.34,7.7394,0
"22:59:06",2723.27,7.7272,0
"22:59:16",2726.06,7.7383,0
"22:59:26",2724.33,7.7314,0
"22:59:36",2724.32,7.7314,0
"22:59:46",2724.39,7.7317,0
"22:59:56",2725.27,7.7351,0
"23:00:06",2722.86,7.7256,0
"23:00:16",2721.53,7.7203,0
"23:00:26",2720.43,7.7159,0
"23:00:36",2724.87,7.7336,0
"23:00:46",2726.07,7.7383,0
"23:00:56",2725.7,7.7369,0
"23:01:06",2726.51,7.7401,0
"23:01:16",2724.61,7.7325,0
"23:01:26",2724.4,7.7317,0
"23:01:36",2724.38,7.7316,0
"23:01:46",2723.13,7.7267,0
"23:01:56",2721.08,7.7185,0
"23:02:06",2723.58,7.7284,0
"23:02:16",2722.8,7.7253,0
"23:02:26",2725.39,7.7356,0
"23:02:36",2726.65,7.7406,0
"23:02:46",2723.81,7.7294,0
"23:02:56",2725.13,7.7346,0
"23:03:06",2725.89,7.7376,0
"23:03:16",2724.23,7.731,0
"23:03:26",2728.18,7.7467,0
"23:03:36",2731.71,7.7607,0
"23:03:46",2729.87,7.7534,0
"23:03:56",2726.9,7.7416,0
"23:04:06",2728.77,7.749,0
"23:04:16",2726.5,7.74,0
"23:04:26",2727.43,7.7437,0
"23:04:36",2727.6,7.7444,0
"23:04:46",2726.04,7.7382,0
"23:04:56",2726.67,7.7407,0
"23:05:06",2727.02,7.7421,0
"23:05:16",2728.32,7.7472,0
"23:05:26",2725.92,7.7377,0
"23:05:36",2723.58,7.7284,0
"23:05:46",2725.28,7.7352,0
"23:05:56",2726.41,7.7397,0
"23:06:06",2730.64,7.7565,0
"23:06:16",2731.22,7.7588,0
"23:06:26",2727.56,7.7442,0
"23:06:36",2723.54,7.7283,0
"23:06:46",2723.13,7.7267,0
"23:06:56",2724.8,7.7333,0
"23:07:06",2724.16,7.7307,0
"23:07:16",2722.67,7.7248,0
"23:07:26",2727.63,7.7445,0
"23:07:36",2727.4,7.7436,0
"23:07:46",2726.26,7.7391,0
"23:07:56",2725.48,7.736,0
"23:08:06",2725.29,7.7352,0
"23:08:16",2720.77,7.7173,0
"23:08:26",2724.33,7.7314,0
"23:08:36",2723.43,7.7278,0
"23:08:46",2723.39,7.7277,0
"23:08:56",2724.42,7.7318,0
"23:09:06",2724.99,7.734,0
"23:09:16",2724.96,7.7339,0
"23:09:26",2723.06,7.7264,0
"23:09:36",2723.04,7.7263,0
"23:09:46",2720.56,7.7165,0
"23:09:56",2719.6,7.7126,0
"23:10:06",2720.97,7.7181,0
"23:10:16",2721.41,7.7198,0
"23:10:26",2722.48,7.7241,0
"23:10:36",2723.27,7.7272,0
"23:10:46",2722.43,7.7239,0
"23:10:56",2723.34,7.7275,0
"23:11:06",2722.56,7.7244,0
"23:11:16",2720.73,7.7171,0
"23:11:26",2721.84,7.7215,0
"23:11:36",2722.37,7.7236,0
"23:11:46",2722.44,7.7239,0
"23:11:56",2724.73,7.733,0
"23:12:06",2723.85,7.7295,0
"23:12:16",2728.1,7.7464,0
"23:12:26",2724.43,7.7318,0
"23:12:36",2725.38,7.7356,0
"23:12:46",2727.66,7.7446,0
"23:12:56",2726.42,7.7397,0
"23:13:06",2723.81,7.7294,0
"23:13:16",2722.28,7.7233,0
"23:13:26",2725.05,7.7343,0
"23:13:36",2729.01,7.75,0
"23:13:46",2727.43,7.7437,0
"23:13:56",2729.32,7.7512,0
"23:14:06",2729.12,7.7504,0
"23:14:16",2728.43,7.7477,0
"23:14:26",2728.99,7.7499,0
"23:14:36",2728.92,7.7496,0
"23:14:46",2731.35,7.7593,0
"23:14:56",2726.41,7.7397,0
"23:15:06",2726.32,7.7393,0
"23:15:16",2724.34,7.7315,0
"23:15:26",2729.31,7.7512,0
"23:15:36",2730.56,7.7561,0
"23:15:46",2727.25,7.743,0
"23:15:56",2725.41,7.7357,0
"23:16:06",2729.71,7.7528,0
"23:16:16",2727.76,7.745,0
"23:16:26",2723.91,7.7298,0
"23:16:36",2720.46,7.7161,0
"23:16:46",2723.23,7.7271,0
"23:16:56",2723.47,7.728,0
"23:17:06",2725.35,7.7355,0
"23:17:16",2723.79,7.7293,0
"23:17:26",2725.67,7.7367,0
"23:17:36",2726,7.738,0
"23:17:46",2727.94,7.7457,0
"23:17:56",2729.47,7.7518,0
"23:18:06",2728.32,7.7472,0
"23:18:16",2725.99,7.738,0
"23:18:26",2726.94,7.7418,0
"23:18:36",2726.37,7.7395,0
"23:18:46",2726.78,7.7411,0
"23:18:56",2729.94,7.7537,0
"23:19:06",2728.26,7.747,0
"23:19:16",2728.38,7.7475,0
"23:19:26",2728.29,7.7471,0
"23:19:36",2727.16,7.7426,0
"23:19:46",2727.7,7.7448,0
"23:19:56",2728.04,7.7461,0
"23:20:06",2727.39,7.7436,0
"23:20:16",2725.39,7.7356,0
"23:20:26",2726.77,7.7411,0
"23:20:36",2724.82,7.7334,0
"23:20:46",2725.96,7.7379,0
"23:20:56",2727.51,7.744,0
"23:21:06",2726.48,7.7399,0
"23:21:16",2728.13,7.7465,0
"23:21:26",2727.58,7.7443,0
"23:21:36",2727.12,7.7425,0
"23:21:46",2726.04,7.7382,0
"23:21:56",2724.72,7.733,0
"23:22:06",2724.79,7.7332,0
"23:22:16",2726.74,7.741,0
"23:22:26",2726.02,7.7381,0
"23:22:36",2726.03,7.7382,0
"23:22:46",2725.17,7.7348,0
"23:22:56",2732.29,7.763,0
"23:23:06",2732.12,7.7623,0
"23:23:16",2729.05,7.7501,0
"23:23:26",2729.4,7.7515,0
"23:23:36",2729.32,7.7512,0
"23:23:46",2730.8,7.7571,0
"23:23:56",2733.44,7.7676,0
"23:24:06",2729.72,7.7528,0
"23:24:16",2731.05,7.7581,0
"23:24:26",2733.03,7.7659,0
"23:24:36",2729.04,7.7501,0
"23:24:46",2730.29,7.7551,0
"23:24:56",2727.86,7.7454,0
"23:25:06",2725.82,7.7373,0
"23:25:16",2724.22,7.731,0
"23:25:26",2723.16,7.7268,0
"23:25:36",2725.92,7.7377,0
"23:25:46",2728.51,7.748,0
"23:25:56",2727.64,7.7446,0
"23:26:06",2727.16,7.7426,0
"23:26:16",2727.08,7.7423,0
"23:26:26",2729.18,7.7507,0
"23:26:36",2729.38,7.7515,0
"23:26:46",2728.13,7.7465,0
"23:26:56",2731.02,7.758,0
"23:27:06",2734.63,7.7723,0
"23:27:16",2735.59,7.7761,0
"23:27:26",2733.55,7.768,0
"23:27:36",2732.7,7.7646,0
"23:27:46",2731.67,7.7605,0
"23:27:56",2733.91,7.7694,0
"23:28:06",2731.12,7.7584,0
"23:28:16",2730.17,7.7546,0
"23:28:26",2727.69,7.7447,0
"23:28:36",2727.01,7.7421,0
"23:28:46",2726.95,7.7418,0
"23:28:56",2727.85,7.7454,0
"23:29:06",2728.47,7.7478,0
"23:29:16",2726.63,7.7405,0
"23:29:26",2729.07,7.7502,0
"23:29:36",2728.59,7.7483,0
"23:29:46",2728.11,7.7464,0
"23:29:56",2729.26,7.751,0
"23:30:06",2728.73,7.7489,0
"23:30:16",2726.78,7.7411,0
"23:30:26",2724.81,7.7333,0
"23:30:36",2722.15,7.7228,0
"23:30:46",2725.81,7.7373,0
"23:30:56",2730.09,7.7543,0
"23:31:06",2730.61,7.7563,0
"23:31:16",2731.22,7.7588,0
"23:31:26",2728.36,7.7474,0
"23:31:36",2731.15,7.7585,0
"23:31:46",2729.64,7.7525,0
"23:31:56",2728.25,7.747,0
"23:32:06",2729.76,7.753,0
"23:32:16",2728.6,7.7484,0
"23:32:26",2728.99,7.7499,0
"23:32:36",2728.15,7.7466,0
"23:32:46",2726.1,7.7384,0
"23:32:56",2725.8,7.7373,0
"23:33:06",2724.85,7.7335,0
"23:33:16",2725.89,7.7376,0
"23:33:26",2729.76,7.753,0
"23:33:36",2729.29,7.7511,0
"23:33:46",2727.07,7.7423,0
"23:33:56",2728.84,7.7493,0
"23:34:06",2727,7.742,0
"23:34:16",2727.09,7.7424,0
"23:34:26",2726.39,7.7396,0
"23:34:36",2729.08,7.7503,0
"23:34:46",2728.29,7.7471,0
"23:34:56",2728.44,7.7477,0
"23:35:06",2728.67,7.7486,0
"23:35:16",2727.33,7.7433,0
"23:35:26",2726.33,7.7394,0
"23:35:36",2724.68,7.7328,0
"23:35:46",2725.24,7.735,0
"23:35:56",2725.46,7.7359,0
"23:36:07",2727.26,7.743,0
"23:36:17",2729.07,7.7502,0
"23:36:27",2727.91,7.7456,0
"23:36:37",2725.2,7.7349,0
"23:36:47",2724,7.7301,0
"23:36:57",2721.97,7.7221,0
"23:37:07",2722.14,7.7227,0
"23:37:17",2727.68,7.7447,0
"23:37:27",2726.72,7.7409,0
"23:37:37",2724.2,7.7309,0
"23:37:47",2722.52,7.7242,0
"23:37:57",2728.74,7.7489,0
"23:38:07",2729.09,7.7503,0
"23:38:17",2730.32,7.7552,0
"23:38:27",2727.68,7.7447,0
"23:38:37",2728.35,7.7474,0
"23:38:47",2729.12,7.7504,0
"23:38:57",2726.04,7.7382,0
"23:39:07",2727.18,7.7427,0
"23:39:17",2727.31,7.7432,0
"23:39:27",2726.52,7.7401,0
"23:39:37",2725.74,7.737,0
"23:39:47",2727.87,7.7455,0
"23:39:57",2729.13,7.7505,0
"23:40:07",2729.4,7.7515,0
"23:40:17",2733.6,7.7682,0
"23:40:27",2729.98,7.7538,0
"23:40:37",2726.83,7.7413,0
"23:40:47",2732.28,7.763,0
"23:40:57",2731.83,7.7612,0
"23:41:07",2729.04,7.7501,0
"23:41:17",2728.62,7.7484,0
"23:41:27",2726.35,7.7394,0
"23:41:37",2725.59,7.7364,0
"23:41:47",2724.58,7.7324,0
"23:41:57",2723.51,7.7282,0
"23:42:07",2725.18,7.7348,0
"23:42:17",2723,7.7261,0
"23:42:27",2722.62,7.7246,0
"23:42:37",2721.48,7.7201,0
"23:42:47",2723.27,7.7272,0
"23:42:57",2723.39,7.7277,0
"23:43:07",2729.42,7.7516,0
"23:43:17",2732,7.7619,0
"23:43:27",2727.85,7.7454,0
"23:43:37",2725.58,7.7364,0
"23:43:47",2724.33,7.7314,0
"23:43:57",2729.32,7.7512,0
"23:44:07",2729.71,7.7528,0
"23:44:17",2729.93,7.7536,0
"23:44:27",2732.14,7.7624,0
"23:44:37",2730.76,7.7569,0
"23:44:47",2727.5,7.744,0
"23:44:57",2727.51,7.744,0
"23:45:07",2728.67,7.7486,0
"23:45:17",2730.93,7.7576,0
"23:45:27",2732.14,7.7624,0
"23:45:37",2728,7.746,0
"23:45:47",2726.37,7.7395,0
"23:45:57",2724.32,7.7314,0
"23:46:07",2724.78,7.7332,0
"23:46:17",2726.84,7.7414,0
"23:46:27",2725.25,7.7351,0
"23:46:37",2727.09,7.7424,0
"23:46:47",2724.77,7.7332,0
"23:46:57",2721.41,7.7198,0
"23:47:07",2722.7,7.7249,0
"23:47:17",2727.13,7.7425,0
"23:47:27",2729.58,7.7522,0
"23:47:37",2730.83,7.7572,0
"23:47:47",2731.52,7.7599,0
"23:47:57",2727.91,7.7456,0
"23:48:07",2730.17,7.7546,0
"23:48:17",2733.6,7.7682,0
"23:48:27",2732.22,7.7627,0
"23:48:37",2730.07,7.7542,0
"23:48:47",2727.81,7.7452,0
"23:48:57",2728.27,7.7471,0
"23:49:07",2727.32,7.7433,0
"23:49:17",2730.89,7.7574,0
"23:49:27",2727.87,7.7455,0
"23:49:37",2727.27,7.7431,0
"23:49:47",2726.43,7.7397,0
"23:49:57",2725.08,7.7344,0
"23:50:07",2725.75,7.7371,0
"23:50:17",2726,7.738,0
"23:50:27",2726.76,7.7411,0
"23:50:37",2726.22,7.7389,0
"23:50:47",2732.56,7.7641,0
"23:50:57",2731.82,7.7611,0
"23:51:07",2735,7.7738,0
"23:51:17",2731.64,7.7604,0
"23:51:27",2727.54,7.7442,0
"23:51:37",2729.4,7.7515,0
"23:51:47",2727.39,7.7436,0
"23:51:57",2725.56,7.7363,0
"23:52:07",2727.75,7.745,0
"23:52:17",2728.29,7.7471,0
"23:52:27",2727.95,7.7458,0
"23:52:37",2730.14,7.7545,0
"23:52:47",2729.8,7.7531,0
"23:52:57",2732.14,7.7624,0
"23:53:07",2734.99,7.7737,0
"23:53:17",2729.66,7.7526,0
"23:53:27",2728.42,7.7476,0
"23:53:37",2729.2,7.7507,0
"23:53:47",2731.58,7.7602,0
"23:53:57",2729.71,7.7528,0
"23:54:07",2729.14,7.7505,0
"23:54:17",2728.76,7.749,0
"23:54:27",2727.47,7.7439,0
"23:54:37",2725.4,7.7357,0
"23:54:47",2728.66,7.7486,0
"23:54:57",2726.73,7.7409,0
"23:55:07",2725.92,7.7377,0
"23:55:17",2723.57,7.7284,0
"23:55:27",2724.04,7.7303,0
"23:55:37",2725.13,7.7346,0
"23:55:47",2731.7,7.7607,0
"23:55:57",2733.3,7.767,0
"23:56:07",2732.76,7.7649,0
"23:56:17",2729.31,7.7512,0
"23:56:27",2725.13,7.7346,0
"23:56:37",2724.78,7.7332,0
"23:56:47",2722.8,7.7253,0
"23:56:57",2725.09,7.7344,0
"23:57:07",2723.23,7.7271,0
"23:57:17",2726.92,7.7417,0
"23:57:27",2726.34,7.7394,0
"23:57:37",2726.75,7.741,0
"23:57:47",2729.77,7.753,0
"23:57:57",2729.17,7.7506,0
"23:58:07",2731.54,7.76,0
"23:58:17",2730.28,7.755,0
"23:58:27",2725.96,7.7379,0
"23:58:37",2724.12,7.7306,0
"23:58:47",2724.19,7.7309,0
"23:58:57",2725.1,7.7345,0
"23:59:07",2723.26,7.7272,0
"23:59:17",2722.43,7.7239,0
"23:59:27",2721.72,7.7211,0
"23:59:37",2726,7.738,0
"23:59:47",2730.39,7.7555,0
"23:59:57",2730.75,7.7569,0
"00:00:07",2728.76,7.749,0
"00:00:17",2726.35,7.7394,0
"00:00:27",2725.03,7.7342,0
"00:00:37",2724.87,7.7336,0
"00:00:47",2721.99,7.7221,0
"00:00:57",2724.14,7.7307,0
"00:01:07",2726.33,7.7394,0
"00:01:17",2727.76,7.745,0
"00:01:27",2726.49,7.74,0
"00:01:37",2725.6,7.7365,0
"00:01:47",2724.01,7.7301,0
"00:01:57",2723.34,7.7275,0
"00:02:07",2727.9,7.7456,0
"00:02:17",2729.6,7.7523,0
"00:02:27",2730.36,7.7553,0
"00:02:37",2728.63,7.7485,0
"00:02:47",2729.83,7.7532,0
"00:02:57",2728.15,7.7466,0
"00:03:07",2726.35,7.7394,0
"00:03:17",2727.96,7.7458,0
"00:03:27",2729.19,7.7507,0
"00:03:37",2731.05,7.7581,0
"00:03:47",2731.32,7.7592,0
"00:03:57",2728.79,7.7491,0
"00:04:07",2728.74,7.7489,0
"00:04:17",2730.56,7.7561,0
"00:04:27",2735.36,7.7752,0
"00:04:37",2735.33,7.7751,0
"00:04:47",2733.56,7.768,0
"00:04:57",2731.84,7.7612,0
"00:05:07",2731.54,7.76,0
"00:05:18",2729.15,7.7505,0
"00:05:28",2727.45,7.7438,0
"00:05:38",2729.12,7.7504,0
"00:05:48",2729.59,7.7523,0
"00:05:58",2728.09,7.7463,0
"00:06:08",2728.51,7.748,0
"00:06:18",2729.96,7.7538,0
"00:06:28",2732.32,7.7631,0
"00:06:38",2732.95,7.7656,0
"00:06:48",2731.24,7.7588,0
"00:06:58",2731.17,7.7586,0
"00:07:08",2729.34,7.7513,0
"00:07:18",2727.3,7.7432,0
"00:07:28",2727.9,7.7456,0
"00:07:38",2728.54,7.7481,0
"00:07:48",2727.05,7.7422,0
"00:07:58",2728.62,7.7484,0
"00:08:08",2730.52,7.756,0
"00:08:18",2732.37,7.7633,0
"00:08:28",2729.56,7.7522,0
"00:08:38",2726.63,7.7405,0
"00:08:48",2723.72,7.729,0
"00:08:58",2727.64,7.7446,0
"00:09:08",2727.71,7.7448,0
"00:09:18",2727.58,7.7443,0
"00:09:28",2727.8,7.7452,0
"00:09:38",2725.69,7.7368,0
"00:09:48",2724.36,7.7315,0
"00:09:58",2724.7,7.7329,0
"00:10:08",2723.73,7.729,0
"00:10:18",2728.04,7.7461,0
"00:10:28",2728.68,7.7487,0
"00:10:38",2727.86,7.7454,0
"00:10:48",2728.95,7.7497,0
"00:10:58",2731.27,7.759,0
"00:11:08",2730.61,7.7563,0
"00:11:18",2730.29,7.7551,0
"00:11:28",2729.39,7.7515,0
"00:11:38",2729.53,7.7521,0
"00:11:48",2728.39,7.7475,0
"00:11:58",2726.14,7.7386,0
"00:12:08",2725.36,7.7355,0
"00:12:18",2730.31,7.7551,0
"00:12:28",2732.22,7.7627,0
"00:12:38",2734.68,7.7725,0
"00:12:48",2736.14,7.7783,0
"00:12:58",2732.69,7.7646,0
"00:13:08",2728.71,7.7488,0
"00:13:18",2727.02,7.7421,0
"00:13:28",2725.66,7.7367,0
"00:13:38",2725.53,7.7362,0
"00:13:48",2725.86,7.7375,0
"00:13:58",2725.13,7.7346,0
"00:14:08",2726.6,7.7404,0
"00:14:18",2726.2,7.7388,0
"00:14:28",2727.26,7.743,0
"00:14:38",2726.16,7.7387,0
"00:14:48",2724.34,7.7315,0
"00:14:58",2730.51,7.7559,0
"00:15:08",2728.9,7.7496,0
"00:15:18",2730.03,7.754,0
"00:15:28",2731.97,7.7617,0
"00:15:38",2730.47,7.7558,0
"00:15:48",2730.24,7.7549,0
"00:15:58",2729,7.7499,0
"00:16:08",2724.82,7.7334,0
"00:16:18",2723.84,7.7295,0
"00:16:28",2726.79,7.7412,0
"00:16:38",2726.55,7.7402,0
"00:16:48",2724.94,7.7338,0
"00:16:58",2725.49,7.736,0
"00:17:08",2724.44,7.7319,0
"00:17:18",2723.58,7.7284,0
"00:17:28",2728.02,7.7461,0
"00:17:38",2730.63,7.7564,0
"00:17:48",2729.44,7.7517,0
"00:17:58",2730.54,7.7561,0
"00:18:08",2730.11,7.7544,0
"00:18:18",2729.3,7.7511,0
"00:18:28",2727.1,7.7424,0
"00:18:38",2728.9,7.7496,0
"00:18:48",2728.7,7.7488,0
"00:18:58",2727.95,7.7458,0
"00:19:08",2726.05,7.7382,0
"00:19:18",2729.99,7.7539,0
"00:19:28",2727.06,7.7422,0
"00:19:38",2726.14,7.7386,0
"00:19:48",2726.31,7.7393,0
"00:19:58",2726.81,7.7413,0
"00:20:08",2728.46,7.7478,0
"00:20:18",2730.96,7.7577,0
"00:20:28",2732.5,7.7638,0
"00:20:38",2730.75,7.7569,0
"00:20:48",2732.44,7.7636,0
"00:20:58",2735.74,7.7767,0
"00:21:08",2733.67,7.7685,0
"00:21:18",2732.29,7.763,0
"00:21:28",2730.19,7.7547,0
"00:21:38",2728.89,7.7495,0
"00:21:48",2730.55,7.7561,0
"00:21:58",2729.93,7.7536,0
"00:22:08",2727.91,7.7456,0
"00:22:18",2725.27,7.7351,0
"00:22:28",2724.85,7.7335,0
"00:22:38",2729.54,7.7521,0
"00:22:48",2727.06,7.7422,0
"00:22:58",2726.58,7.7403,0
"00:23:08",2726.47,7.7399,0
"00:23:18",2728.68,7.7487,0
"00:23:28",2731.82,7.7611,0
"00:23:38",2731.91,7.7615,0
"00:23:48",2731.23,7.7588,0
"00:23:58",2729.09,7.7503,0
"00:24:08",2727.8,7.7452,0
"00:24:18",2724.65,7.7327,0
"00:24:28",2723.79,7.7293,0
"00:24:38",2728.48,7.7479,0
"00:24:48",2728.21,7.7468,0
"00:24:58",2733.05,7.766,0
"00:25:08",2730.59,7.7563,0
"00:25:18",2726.74,7.741,0
"00:25:28",2730.9,7.7575,0
"00:25:38",2730.23,7.7548,0
"00:25:48",2726.35,7.7394,0
"00:25:58",2725.16,7.7347,0
"00:26:08",2726.07,7.7383,0
"00:26:18",2728.49,7.7479,0
"00:26:28",2732.98,7.7657,0
"00:26:38",2728.76,7.749,0
"00:26:48",2727.53,7.7441,0
"00:26:58",2727.48,7.7439,0
"00:27:08",2728.02,7.7461,0
"00:27:18",2727.59,7.7444,0
"00:27:28",2725.91,7.7377,0
"00:27:38",2724.31,7.7313,0
"00:27:48",2731.78,7.761,0
"00:27:58",2733.82,7.7691,0
"00:28:08",2731.22,7.7588,0
"00:28:18",2729.46,7.7518,0
"00:28:28",2728.81,7.7492,0
"00:28:38",2730.81,7.7571,0
"00:28:48",2730.97,7.7578,0
"00:28:58",2729.9,7.7535,0
"00:29:08",2729.84,7.7533,0
"00:29:18",2727.1,7.7424,0
"00:29:28",2725.64,7.7366,0
"00:29:38",2723.56,7.7284,0
"00:29:48",2727.19,7.7428,0
"00:29:58",2725.69,7.7368,0
"00:30:08",2724.43,7.7318,0
"00:30:18",2724.77,7.7332,0
"00:30:28",2725.29,7.7352,0
"00:30:38",2723.38,7.7276,0
"00:30:48",2721.1,7.7186,0
"00:30:58",2725.05,7.7343,0
"00:31:08",2727.13,7.7425,0
"00:31:18",2731.47,7.7597,0
"00:31:28",2734.2,7.7706,0
"00:31:38",2734,7.7698,0
"00:31:48",2732.18,7.7626,0
"00:31:58",2732.09,7.7622,0
"00:32:08",2729.14,7.7505,0
"00:32:18",2728.56,7.7482,0
"00:32:28",2728.23,7.7469,0
"00:32:38",2729.45,7.7517,0
"00:32:48",2730.39,7.7555,0
"00:32:58",2729.84,7.7533,0
"00:33:08",2727.85,7.7454,0
"00:33:18",2732.63,7.7644,0
"00:33:28",2730.22,7.7548,0
"00:33:38",2731.17,7.7586,0
"00:33:48",2729.98,7.7538,0
"00:33:58",2729.59,7.7523,0
"00:34:08",2728.26,7.747,0
"00:34:18",2728.15,7.7466,0
"00:34:28",2726.55,7.7402,0
"00:34:38",2725.66,7.7367,0
"00:34:48",2724.31,7.7313,0
"00:34:58",2724.05,7.7303,0
"00:35:08",2723.83,7.7294,0
"00:35:18",2726.02,7.7381,0
"00:35:28",2726.54,7.7402,0
"00:35:38",2726.63,7.7405,0
"00:35:48",2724.08,7.7304,0
"00:35:58",2724.73,7.733,0
"00:36:08",2724.4,7.7317,0
"00:36:18",2724.02,7.7302,0
"00:36:28",2727.39,7.7436,0
"00:36:38",2725.84,7.7374,0
"00:36:48",2728.93,7.7497,0
"00:36:58",2728.11,7.7464,0
"00:37:08",2724.91,7.7337,0
"00:37:18",2726.51,7.7401,0
"00:37:28",2729.38,7.7515,0
"00:37:38",2730.95,7.7577,0
"00:37:48",2729.47,7.7518,0
"00:37:58",2727.46,7.7438,0
"00:38:08",2725.93,7.7378,0
"00:38:18",2724.95,7.7339,0
"00:38:28",2724.36,7.7315,0
"00:38:38",2727.52,7.7441,0
"00:38:48",2729.16,7.7506,0
"00:38:58",2734.12,7.7703,0
"00:39:08",2730.17,7.7546,0
"00:39:18",2731.62,7.7603,0
"00:39:28",2732.91,7.7655,0
"00:39:38",2735.67,7.7764,0
"00:39:48",2734.59,7.7721,0
"00:39:58",2733.45,7.7676,0
"00:40:08",2729.55,7.7521,0
"00:40:19",2729.7,7.7527,0
"00:40:29",2730.53,7.756,0
"00:40:39",2728.08,7.7463,0
"00:40:49",2728.1,7.7464,0
"00:40:59",2726.03,7.7382,0
"00:41:09",2725.48,7.736,0
"00:41:19",2726.5,7.74,0
"00:41:29",2728.41,7.7476,0
"00:41:39",2728.86,7.7494,0
"00:41:49",2725.74,7.737,0
"00:41:59",2724.36,7.7315,0
"00:42:09",2723.05,7.7263,0
"00:42:19",2726.51,7.7401,0
"00:42:29",2726.06,7.7383,0
"00:42:39",2729.42,7.7516,0
"00:42:49",2730.46,7.7557,0
"00:42:59",2727.72,7.7449,0
"00:43:09",2724.75,7.7331,0
"00:43:19",2723.9,7.7297,0
"00:43:29",2726.44,7.7398,0
"00:43:39",2729.9,7.7535,0
"00:43:49",2729.92,7.7536,0
"00:43:59",2731.24,7.7588,0
"00:44:09",2731.52,7.7599,0
"00:44:19",2728.05,7.7462,0
"00:44:29",2730.39,7.7555,0
"00:44:39",2733.65,7.7684,0
"00:44:49",2732.87,7.7653,0
"00:44:59",2728.18,7.7467,0
"00:45:09",2728.45,7.7478,0
"00:45:19",2730.97,7.7578,0
"00:45:29",2732.08,7.7622,0
"00:45:39",2730.9,7.7575,0
"00:45:49",2730.71,7.7567,0
"00:45:59",2729.77,7.753,0
"00:46:09",2731.48,7.7598,0
"00:46:19",2731.4,7.7595,0
"00:46:29",2728.4,7.7476,0
"00:46:39",2732.63,7.7644,0
"00:46:49",2733.42,7.7675,0
"00:46:59",2731.17,7.7586,0
"00:47:09",2727.46,7.7438,0
"00:47:19",2727.24,7.743,0
"00:47:29",2725.84,7.7374,0
"00:47:39",2726.5,7.74,0
"00:47:49",2726.23,7.739,0
"00:47:59",2724.66,7.7327,0
"00:48:09",2727.68,7.7447,0
"00:48:19",2724.99,7.734,0
"00:48:29",2727.58,7.7443,0
"00:48:39",2729.53,7.7521,0
"00:48:49",2724.5,7.7321,0
"00:48:59",2725.2,7.7349,0
"00:49:09",2724.4,7.7317,0
"00:49:19",2729.22,7.7508,0
"00:49:29",2727.78,7.7451,0
"00:49:39",2725.67,7.7367,0
"00:49:49",2723.98,7.73,0
"00:49:59",2726.03,7.7382,0
"00:50:09",2723.89,7.7297,0
"00:50:19",2725.47,7.7359,0
"00:50:29",2728.17,7.7467,0
"00:50:39",2728.75,7.749,0
"00:50:49",2729.32,7.7512,0
"00:50:59",2728.25,7.747,0
"00:51:09",2727,7.742,0
"00:51:19",2724.36,7.7315,0
"00:51:29",2723.47,7.728,0
"00:51:39",2726.36,7.7395,0
"00:51:49",2728.41,7.7476,0
"00:51:59",2731.23,7.7588,0
"00:52:09",2731.51,7.7599,0
"00:52:19",2726.35,7.7394,0
"00:52:29",2722.31,7.7234,0
"00:52:39",2721.82,7.7215,0
"00:52:49",2723.75,7.7291,0
"00:52:59",2721.43,7.7199,0
"00:53:09",2722.35,7.7236,0
"00:53:19",2722.61,7.7246,0
"00:53:29",2719.07,7.7105,0
"00:53:39",2718.61,7.7087,0
"00:53:49",2719.29,7.7114,0
"00:53:59",2720.24,7.7152,0
"00:54:09",2720.31,7.7155,0
"00:54:19",2725.13,7.7346,0
"00:54:29",2724.8,7.7333,0
"00:54:39",2725.43,7.7358,0
"00:54:49",2725.54,7.7362,0
"00:54:59",2722.7,7.7249,0
"00:55:09",2720.8,7.7174,0
"00:55:19",2722.22,7.723,0
"00:55:29",2719.32,7.7115,0
"00:55:39",2720.51,7.7163,0
"00:55:49",2719.17,7.7109,0
"00:55:59",2721.9,7.7218,0
"00:56:09",2724.7,7.7329,0
"00:56:19",2725.61,7.7365,0
"00:56:29",2724.67,7.7328,0
"00:56:39",2721.18,7.7189,0
"00:56:49",2718.64,7.7088,0
"00:56:59",2716.89,7.7019,0
"00:57:09",2716.96,7.7022,0
"00:57:19",2718.06,7.7065,0
"00:57:29",2718.8,7.7095,0
"00:57:39",2721.48,7.7201,0
"00:57:49",2721.46,7.72,0
"00:57:59",2722.43,7.7239,0
"00:58:09",2721.1,7.7186,0
"00:58:19",2719.93,7.714,0
"00:58:29",2718.67,7.709,0
"00:58:39",2717.24,7.7033,0
"00:58:49",2717.12,7.7028,0
"00:58:59",2714.54,7.6926,0
"00:59:09",2715.89,7.6979,0
"00:59:19",2716.21,7.6992,0
"00:59:29",2716.09,7.6987,0
"00:59:39",2718.46,7.7081,0
"00:59:49",2720.98,7.7181,0
"00:59:59",2724.35,7.7315,0
"01:00:09",2723.66,7.7288,0
"01:00:19",2721.46,7.72,0
"01:00:29",2721.53,7.7203,0
"01:00:39",2719.73,7.7132,0
"01:00:49",2724.96,7.7339,0
"01:00:59",2724.04,7.7303,0
"01:01:09",2721.72,7.7211,0
"01:01:19",2717.41,7.704,0
"01:01:29",2721.51,7.7202,0
"01:01:39",2723.96,7.7299,0
"01:01:49",2721.29,7.7194,0
"01:01:59",2716.36,7.6998,0
"01:02:09",2716.44,7.7001,0
"01:02:19",2720.99,7.7182,0
"01:02:29",2724.2,7.7309,0
"01:02:39",2721.87,7.7217,0
"01:02:49",2721.42,7.7199,0
"01:02:59",2721.77,7.7213,0
"01:03:09",2722.28,7.7233,0
"01:03:19",2720.91,7.7178,0
"01:03:29",2718.43,7.708,0
"01:03:39",2719.53,7.7124,0
"01:03:49",2719,7.7103,0
"01:03:59",2715.51,7.6964,0
"01:04:09",2714.66,7.693,0
"01:04:19",2712.33,7.6838,0
"01:04:29",2710.77,7.6776,0
"01:04:39",2710.74,7.6775,0
"01:04:49",2712.22,7.6834,0
"01:04:59",2717,7.7023,0
"01:05:09",2719.59,7.7126,0
"01:05:19",2718.28,7.7074,0
"01:05:29",2719.88,7.7138,0
"01:05:39",2716.03,7.6985,0
"01:05:49",2714.71,7.6932,0
"01:05:59",2715.42,7.6961,0
"01:06:09",2715.52,7.6965,0
"01:06:19",2715.43,7.6961,0
"01:06:29",2721.75,7.7212,0
"01:06:39",2722.59,7.7245,0
"01:06:49",2722.27,7.7232,0
"01:06:59",2720.9,7.7178,0
"01:07:09",2720,7.7142,0
"01:07:19",2718.3,7.7075,0
"01:07:29",2717.83,7.7056,0
"01:07:39",2724.36,7.7315,0
"01:07:49",2724.07,7.7304,0
"01:08:00",2718.07,7.7066,0
"01:08:10",2719.32,7.7115,0
"01:08:20",2717.56,7.7046,0
"01:08:30",2717.5,7.7043,0
"01:08:40",2717.82,7.7056,0
"01:08:50",2718.39,7.7078,0
"01:09:00",2718.85,7.7097,0
"01:09:10",2716.67,7.701,0
"01:09:20",2714.63,7.6929,0
"01:09:30",2717.07,7.7026,0
"01:09:40",2715.33,7.6957,0
"01:09:50",2717.8,7.7055,0
"01:10:00",2718,7.7063,0
"01:10:10",2720.86,7.7176,0
"01:10:20",2723.36,7.7276,0
"01:10:30",2722.98,7.7261,0
"01:10:40",2722.04,7.7223,0
"01:10:50",2721.86,7.7216,0
"01:11:00",2717.14,7.7029,0
"01:11:10",2717.01,7.7024,0
"01:11:20",2715.45,7.6962,0
"01:11:30",2715.39,7.6959,0
"01:11:40",2716.57,7.7006,0
"01:11:50",2714.83,7.6937,0
"01:12:00",2713.9,7.69,0
"01:12:10",2711.1,7.6789,0
"01:12:20",2713.26,7.6875,0
"01:12:30",2719.45,7.7121,0
"01:12:40",2720.82,7.7175,0
"01:12:50",2723.02,7.7262,0
"01:13:00",2722.38,7.7237,0
"01:13:10",2722.97,7.726,0
"01:13:20",2720.27,7.7153,0
"01:13:30",2715.19,7.6951,0
"01:13:40",2715.82,7.6976,0
"01:13:50",2712.37,7.684,0
"01:14:00",2716.62,7.7008,0
"01:14:10",2716.86,7.7018,0
"01:14:20",2714.1,7.6908,0
"01:14:30",2713.64,7.689,0
"01:14:40",2713.77,7.6895,0
"01:14:50",2718.68,7.709,0
"01:15:00",2721.22,7.7191,0
"01:15:10",2721.6,7.7206,0
"01:15:20",2720.32,7.7155,0
"01:15:30",2718.56,7.7085,0
"01:15:40",2718.05,7.7065,0
"01:15:50",2717.27,7.7034,0
"01:16:00",2717.18,7.703,0
"01:16:10",2717.54,7.7045,0
"01:16:20",2722.13,7.7227,0
"01:16:30",2718.96,7.7101,0
"01:16:40",2716.23,7.6993,0
"01:16:50",2715.11,7.6948,0
"01:17:00",2717.54,7.7045,0
"01:17:10",2719.89,7.7138,0
"01:17:20",2720.12,7.7147,0
"01:17:30",2718.25,7.7073,0
"01:17:40",2720.34,7.7156,0
"01:17:50",2726.83,7.7413,0
"01:18:00",2723.25,7.7271,0
"01:18:10",2719.56,7.7125,0
"01:18:20",2718.73,7.7092,0
"01:18:30",2721.94,7.7219,0
"01:18:40",2721.32,7.7195,0
"01:18:50",2718.54,7.7084,0
"01:19:00",2719.72,7.7131,0
"01:19:10",2717.14,7.7029,0
"01:19:20",2721.18,7.7189,0
"01:19:30",2719.76,7.7133,0
"01:19:40",2721.57,7.7205,0
"01:19:50",2718.79,7.7094,0
"01:20:00",2717.84,7.7057,0
"01:20:10",2720.72,7.7171,0
"01:20:20",2721.76,7.7212,0
"01:20:30",2718.98,7.7102,0
"01:20:40",2721.59,7.7205,0
"01:20:50",2718.68,7.709,0
"01:21:00",2718.39,7.7078,0
"01:21:10",2719.08,7.7106,0
"01:21:20",2716.14,7.6989,0
"01:21:30",2712.72,7.6853,0
"01:21:40",2714.42,7.6921,0
"01:21:50",2716.89,7.7019,0
"01:22:00",2713.85,7.6898,0
"01:22:10",2712.48,7.6844,0
"01:22:20",2718.24,7.7073,0
"01:22:30",2721.55,7.7204,0
"01:22:40",2725.84,7.7374,0
"01:22:50",2724.94,7.7338,0
"01:23:00",2719.89,7.7138,0
"01:23:10",2716.39,7.6999,0
"01:23:20",2714.14,7.691,0
"01:23:30",2719.56,7.7125,0
"01:23:40",2718.18,7.707,0
"01:23:50",2715.02,7.6945,0
"01:24:00",2716.29,7.6995,0
"01:24:10",2713.3,7.6877,0
"01:24:20",2714.1,7.6908,0
"01:24:30",2717.83,7.7056,0
"01:24:40",2719.77,7.7133,0
"01:24:50",2718.76,7.7093,0
"01:25:00",2716.92,7.702,0
"01:25:10",2718.71,7.7091,0
"01:25:20",2720.21,7.7151,0
"01:25:30",2718.58,7.7086,0
"01:25:40",2716.95,7.7021,0
"01:25:50",2715.41,7.696,0
"01:26:00",2718.5,7.7083,0
"01:26:10",2719.27,7.7113,0
"01:26:20",2720.13,7.7148,0
"01:26:30",2719.84,7.7136,0
"01:26:40",2724.17,7.7308,0
"01:26:50",2721.83,7.7215,0
"01:27:00",2721.87,7.7217,0
"01:27:10",2720.39,7.7158,0
"01:27:20",2721.53,7.7203,0
"01:27:30",2720.99,7.7182,0
"01:27:40",2722.14,7.7227,0
"01:27:50",2722.21,7.723,0
"01:28:00",2720.03,7.7144,0
"01:28:10",2719.07,7.7105,0
"01:28:20",2717.78,7.7054,0
"01:28:30",2717.68,7.705,0
"01:28:40",2721.46,7.72,0
"01:28:50",2720.19,7.715,0
"01:29:00",2717.79,7.7055,0
"01:29:10",2717.09,7.7027,0
"01:29:20",2716.36,7.6998,0
"01:29:30",2716.92,7.702,0
"01:29:40",2715.49,7.6963,0
"01:29:50",2714.21,7.6913,0
"01:30:00",2715.29,7.6955,0
"01:30:10",2718.04,7.7065,0
"01:30:20",2717.31,7.7036,0
"01:30:30",2717.41,7.704,0
"01:30:40",2719.22,7.7111,0
"01:30:50",2719.02,7.7103,0
"01:31:00",2715.92,7.698,0
"01:31:10",2716.17,7.699,0
"01:31:20",2718.71,7.7091,0
"01:31:30",2720.85,7.7176,0
"01:31:40",2720.18,7.715,0
"01:31:50",2718.71,7.7091,0
"01:32:00",2715.85,7.6978,0
"01:32:10",2718.85,7.7097,0
"01:32:20",2721.27,7.7193,0
"01:32:30",2721.13,7.7187,0
"01:32:40",2718.92,7.71,0
"01:32:50",2717.7,7.7051,0
"01:33:00",2717.71,7.7051,0
"01:33:10",2717.54,7.7045,0
"01:33:20",2714.1,7.6908,0
"01:33:30",2718.52,7.7084,0
"01:33:40",2719.45,7.7121,0
"01:33:50",2719.76,7.7133,0
"01:34:00",2718.84,7.7096,0
"01:34:10",2722.54,7.7243,0
"01:34:20",2720.54,7.7164,0
"01:34:30",2717.78,7.7054,0
"01:34:40",2714.19,7.6912,0
"01:34:50",2714.05,7.6906,0
"01:35:00",2717.17,7.703,0
"01:35:10",2720.46,7.7161,0
"01:35:20",2718.78,7.7094,0
"01:35:30",2715.84,7.6977,0
"01:35:40",2715.04,7.6946,0
"01:35:50",2716.86,7.7018,0
"01:36:00",2714.05,7.6906,0
"01:36:10",2714.76,7.6934,0
"01:36:20",2717.2,7.7031,0
"01:36:30",2715.28,7.6955,0
"01:36:40",2717.34,7.7037,0
"01:36:50",2718.63,7.7088,0
"01:37:00",2716.62,7.7008,0
"01:37:10",2723.96,7.7299,0
"01:37:20",2724.34,7.7315,0
"01:37:30",2722.39,7.7237,0
"01:37:40",2724.74,7.733,0
"01:37:50",2721.2,7.719,0
"01:38:00",2719.52,7.7123,0
"01:38:10",2718.24,7.7073,0
"01:38:20",2715.83,7.6977,0
"01:38:30",2716.07,7.6986,0
"01:38:40",2723.27,7.7272,0
"01:38:50",2720.1,7.7146,0
"01:39:00",2716.45,7.7001,0
"01:39:10",2714.48,7.6923,0
"01:39:20",2713.53,7.6886,0
"01:39:30",2714.87,7.6939,0
"01:39:40",2718.46,7.7081,0
"01:39:50",2717.86,7.7057,0
"01:40:00",2716.63,7.7009,0
"01:40:10",2716.46,7.7002,0
"01:40:20",2714.78,7.6935,0
"01:40:30",2715.26,7.6954,0
"01:40:40",2715.17,7.6951,0
"01:40:50",2715.04,7.6946,0
"01:41:00",2718.87,7.7098,0
"01:41:10",2715.96,7.6982,0
"01:41:20",2721.58,7.7205,0
"01:41:30",2723.96,7.7299,0
"01:41:40",2720.87,7.7177,0
"01:41:50",2717.63,7.7048,0
"01:42:00",2720.36,7.7157,0
"01:42:10",2721.14,7.7188,0
"01:42:20",2722.58,7.7245,0
"01:42:30",2718.8,7.7095,0
"01:42:40",2717.62,7.7048,0
"01:42:50",2716.67,7.701,0
"01:43:00",2715.47,7.6963,0
"01:43:10",2713.43,7.6882,0
"01:43:20",2714.88,7.6939,0
"01:43:30",2713.25,7.6875,0
"01:43:40",2715.72,7.6973,0
"01:43:50",2722.7,7.7249,0
"01:44:00",2721.43,7.7199,0
"01:44:10",2719.32,7.7115,0
"01:44:20",2717.91,7.7059,0
"01:44:30",2717.24,7.7033,0
"01:44:40",2719.41,7.7119,0
"01:44:50",2719.06,7.7105,0
"01:45:00",2716.75,7.7013,0
"01:45:10",2715.11,7.6948,0
"01:45:20",2713.36,7.6879,0
"01:45:30",2714.67,7.6931,0
"01:45:40",2713.44,7.6882,0
"01:45:50",2712.51,7.6845,0
"01:46:00",2711.23,7.6794,0
"01:46:10",2710.86,7.678,0
"01:46:20",2713.09,7.6868,0
"01:46:30",2715.16,7.695,0
"01:46:40",2714.5,7.6924,0
"01:46:50",2711.53,7.6806,0
"01:47:00",2711.24,7.6795,0
"01:47:10",2712.97,7.6863,0
"01:47:20",2715.84,7.6977,0
"01:47:30",2714.62,7.6929,0
"01:47:40",2713.71,7.6893,0
"01:47:50",2714.61,7.6928,0
"01:48:00",2721.56,7.7204,0
"01:48:10",2722.34,7.7235,0
"01:48:20",2719.25,7.7113,0
"01:48:30",2716.44,7.7001,0
"01:48:40",2721.33,7.7195,0
"01:48:50",2718.84,7.7096,0
"01:49:00",2717.03,7.7025,0
"01:49:10",2716.23,7.6993,0
"01:49:20",2717.19,7.7031,0
"01:49:30",2715.73,7.6973,0
"01:49:40",2715.57,7.6967,0
"01:49:50",2717.42,7.704,0
"01:50:00",2721.95,7.722,0
"01:50:10",2721.31,7.7194,0
"01:50:20",2717.48,7.7042,0
"01:50:30",2716.73,7.7013,0
"01:50:40",2717.7,7.7051,0
"01:50:50",2715.69,7.6971,0
"01:51:00",2714.07,7.6907,0
"01:51:10",2713.3,7.6877,0
"01:51:20",2712.83,7.6858,0
"01:51:30",2712.25,7.6835,0
"01:51:40",2710.45,7.6763,0
"01:51:50",2710.95,7.6783,0
"01:52:00",2713.9,7.69,0
"01:52:10",2713.01,7.6865,0
"01:52:20",2711.91,7.6821,0
"01:52:30",2712.7,7.6853,0
"01:52:40",2711.66,7.6811,0
"01:52:50",2711.76,7.6815,0
"01:53:00",2711.45,7.6803,0
"01:53:10",2711.31,7.6798,0
"01:53:20",2715.01,7.6944,0
"01:53:30",2715.84,7.6977,0
"01:53:40",2720.02,7.7143,0
"01:53:50",2718,7.7063,0
"01:54:00",2717.22,7.7032,0
"01:54:10",2714.88,7.6939,0
"01:54:20",2713.91,7.6901,0
"01:54:30",2711.69,7.6813,0
"01:54:40",2711.24,7.6795,0
"01:54:50",2709.71,7.6734,0
"01:55:00",2709.38,7.6721,0
"01:55:10",2709.1,7.671,0
"01:55:20",2709.92,7.6742,0
"01:55:30",2711.92,7.6822,0
"01:55:40",2711.76,7.6815,0
"01:55:50",2711.36,7.68,0
"01:56:00",2713.55,7.6886,0
"01:56:10",2717.54,7.7045,0
"01:56:20",2717.79,7.7055,0
"01:56:30",2714.76,7.6934,0
"01:56:40",2712.85,7.6859,0
"01:56:50",2712.71,7.6853,0
"01:57:00",2711.92,7.6822,0
"01:57:10",2711.65,7.6811,0
"01:57:20",2714.17,7.6911,0
"01:57:30",2713.72,7.6893,0
"01:57:40",2713.81,7.6897,0
"01:57:50",2714.21,7.6913,0
"01:58:00",2716.01,7.6984,0
"01:58:10",2724.6,7.7325,0
"01:58:20",2722.62,7.7246,0
"01:58:30",2720.1,7.7146,0
"01:58:40",2717.8,7.7055,0
"01:58:50",2717.37,7.7038,0
"01:59:00",2716.1,7.6988,0
"01:59:10",2715.52,7.6965,0
"01:59:20",2714.74,7.6934,0
"01:59:30",2713.87,7.6899,0
"01:59:40",2714.94,7.6942,0
"01:59:50",2715.71,7.6972,0
"02:00:00",2714.97,7.6943,0
"02:00:10",2714.74,7.6934,0
"02:00:20",2714.26,7.6915,0
"02:00:30",2714.64,7.693,0
"02:00:40",2714.28,7.6915,0
"02:00:50",2712.31,7.6837,0
"02:01:00",2712.38,7.684,0
"02:01:10",2712.98,7.6864,0
"02:01:20",2713.45,7.6882,0
"02:01:30",2712.39,7.684,0
"02:01:40",2711.61,7.6809,0
"02:01:50",2713.82,7.6897,0
"02:02:00",2712.57,7.6848,0
"02:02:10",2713.27,7.6875,0
"02:02:20",2713.69,7.6892,0
"02:02:31",2713.34,7.6878,0
"02:02:41",2717.5,7.7043,0
"02:02:51",2719.04,7.7104,0
"02:03:01",2720.06,7.7145,0
"02:03:11",2718.77,7.7094,0
"02:03:21",2718.35,7.7077,0
"02:03:31",2717.11,7.7028,0
"02:03:41",2716.74,7.7013,0
"02:03:51",2714.43,7.6921,0
"02:04:01",2712.75,7.6855,0
"02:04:11",2715.53,7.6965,0
"02:04:21",2716.1,7.6988,0
"02:04:31",2716.19,7.6991,0
"02:04:41",2717.83,7.7056,0
"02:04:51",2718.07,7.7066,0
"02:05:01",2716.12,7.6988,0
"02:05:11",2715.8,7.6976,0
"02:05:21",2716.02,7.6984,0
"02:05:31",2716.81,7.7016,0
"02:05:41",2718.3,7.7075,0
"02:05:51",2717.97,7.7062,0
"02:06:01",2717.55,7.7045,0
"02:06:11",2716.97,7.7022,0
"02:06:21",2716.43,7.7001,0
"02:06:31",2715.36,7.6958,0
"02:06:41",2714.17,7.6911,0
"02:06:51",2715.43,7.6961,0
"02:07:01",2716.8,7.7015,0
"02:07:11",2715.46,7.6962,0
"02:07:21",2714.99,7.6944,0
"02:07:31",2714.5,7.6924,0
"02:07:41",2715.7,7.6972,0
"02:07:51",2718.14,7.7069,0
"02:08:01",2718.27,7.7074,0
"02:08:11",2716.45,7.7001,0
"02:08:21",2717.29,7.7035,0
"02:08:31",2716.94,7.7021,0
"02:08:41",2717.27,7.7034,0
"02:08:51",2717.53,7.7044,0
"02:09:01",2717.61,7.7048,0
"02:09:11",2717.52,7.7044,0
"02:09:21",2718.78,7.7094,0
"02:09:31",2717.69,7.7051,0
"02:09:41",2716.47,7.7002,0
"02:09:51",2715.78,7.6975,0
"02:10:01",2715.62,7.6969,0
"02:10:11",2717.03,7.7025,0
"02:10:21",2716.78,7.7015,0
"02:10:31",2718.11,7.7067,0
"02:10:41",2719.48,7.7122,0
"02:10:51",2718.59,7.7086,0
"02:11:01",2716.61,7.7008,0
"02:11:11",2717.8,7.7055,0
"02:11:21",2720.41,7.7159,0
"02:11:31",2722.17,7.7228,0
"02:11:41",2719.18,7.711,0
"02:11:51",2720.47,7.7161,0
"02:12:01",2724.06,7.7303,0
"02:12:11",2725.35,7.7355,0
"02:12:21",2723.67,7.7288,0
"02:12:31",2721.06,7.7184,0
"02:12:41",2721.17,7.7189,0
"02:12:51",2725.98,7.738,0
"02:13:01",2725.12,7.7346,0
"02:13:11",2721.66,7.7208,0
"02:13:21",2717.22,7.7032,0
"02:13:31",2716.86,7.7018,0
"02:13:41",2717.86,7.7057,0
"02:13:51",2717.56,7.7046,0
"02:14:01",2718.92,7.71,0
"02:14:11",2720.38,7.7157,0
"02:14:21",2719.1,7.7107,0
"02:14:31",2718.27,7.7074,0
"02:14:41",2717.66,7.705,0
"02:14:51",2717.13,7.7028,0
"02:15:01",2719.81,7.7135,0
"02:15:11",2719.75,7.7132,0
"02:15:21",2718.86,7.7097,0
"02:15:31",2719.72,7.7131,0
"02:15:41",2720.22,7.7151,0
"02:15:51",2721.89,7.7217,0
"02:16:01",2723.25,7.7271,0
"02:16:11",2719.99,7.7142,0
"02:16:21",2720.76,7.7173,0
"02:16:31",2720.33,7.7155,0
"02:16:41",2722.04,7.7223,0
"02:16:51",2723.76,7.7292,0
"02:17:01",2724.82,7.7334,0
"02:17:11",2726.6,7.7404,0
"02:17:21",2724.77,7.7332,0
"02:17:31",2723.9,7.7297,0
"02:17:41",2723.33,7.7274,0
"02:17:51",2721.21,7.719,0
"02:18:01",2723.52,7.7282,0
"02:18:11",2722.83,7.7255,0
"02:18:21",2726.09,7.7384,0
"02:18:31",2727.2,7.7428,0
"02:18:41",2729.5,7.7519,0
"02:18:51",2726.93,7.7417,0
"02:19:01",2723.62,7.7286,0
"02:19:11",2729.46,7.7518,0
"02:19:21",2728.93,7.7497,0
"02:19:31",2725.94,7.7378,0
"02:19:41",2725.71,7.7369,0
"02:19:51",2723.96,7.7299,0
"02:20:01",2722.67,7.7248,0
"02:20:11",2723.63,7.7286,0
"02:20:21",2723.94,7.7299,0
"02:20:31",2722.03,7.7223,0
"02:20:41",2720.03,7.7144,0
"02:20:51",2720.07,7.7145,0
"02:21:01",2718.98,7.7102,0
"02:21:11",2722.89,7.7257,0
"02:21:21",2722.07,7.7224,0
"02:21:31",2722.65,7.7248,0
"02:21:41",2723.31,7.7274,0
"02:21:51",2721.33,7.7195,0
"02:22:01",2719.37,7.7117,0
"02:22:11",2723.88,7.7296,0
"02:22:21",2722.21,7.723,0
"02:22:31",2720.08,7.7146,0
"02:22:41",2719.6,7.7126,0
"02:22:51",2721.39,7.7198,0
"02:23:01",2721.85,7.7216,0
"02:23:11",2725.07,7.7344,0
"02:23:21",2726.97,7.7419,0
"02:23:31",2724.43,7.7318,0
"02:23:41",2720.94,7.718,0
"02:23:51",2720.48,7.7161,0
"02:24:01",2721.66,7.7208,0
"02:24:11",2726.37,7.7395,0
"02:24:21",2724.81,7.7333,0
"02:24:31",2722.2,7.723,0
"02:24:41",2724.61,7.7325,0
"02:24:51",2728.35,7.7474,0
"02:25:01",2731.62,7.7603,0
"02:25:11",2729.67,7.7526,0
"02:25:21",2727.13,7.7425,0
"02:25:31",2722.4,7.7238,0
"02:25:41",2722.15,7.7228,0
"02:25:51",2728.76,7.749,0
"02:26:01",2728.83,7.7493,0
"02:26:11",2731.8,7.7611,0
"02:26:21",2727.44,7.7438,0
"02:26:31",2722.81,7.7254,0
"02:26:41",2722.4,7.7238,0
"02:26:51",2722.54,7.7243,0
"02:27:01",2721.89,7.7217,0
"02:27:11",2722.29,7.7233,0
"02:27:21",2722.99,7.7261,0
"02:27:31",2723.08,7.7265,0
"02:27:41",2725.47,7.7359,0
"02:27:51",2727.83,7.7453,0
"02:28:01",2723.6,7.7285,0
"02:28:11",2723.27,7.7272,0
"02:28:21",2721.64,7.7207,0
"02:28:31",2722.51,7.7242,0
"02:28:41",2722.83,7.7255,0
"02:28:51",2722.15,7.7228,0
"02:29:01",2728.25,7.747,0
"02:29:11",2728.56,7.7482,0
"02:29:21",2727.8,7.7452,0
"02:29:31",2724.72,7.733,0
"02:29:41",2722.07,7.7224,0
"02:29:51",2723.55,7.7283,0
"02:30:01",2727.23,7.7429,0
"02:30:11",2728.36,7.7474,0
"02:30:21",2728.76,7.749,0
"02:30:31",2730.97,7.7578,0
"02:30:41",2729.16,7.7506,0
"02:30:51",2728.4,7.7476,0
"02:31:01",2726.14,7.7386,0
"02:31:11",2728.25,7.747,0
"02:31:21",2727.78,7.7451,0
"02:31:31",2724.15,7.7307,0
"02:31:41",2722.52,7.7242,0
"02:31:51",2723.05,7.7263,0
"02:32:01",2721.96,7.722,0
"02:32:11",2725.63,7.7366,0
"02:32:21",2728.19,7.7467,0
"02:32:31",2729.49,7.7519,0
"02:32:41",2731.09,7.7582,0
"02:32:51",2727.74,7.7449,0
"02:33:01",2724.49,7.7321,0
"02:33:11",2722.04,7.7223,0
"02:33:21",2720.3,7.7154,0
"02:33:31",2720.92,7.7179,0
"02:33:41",2720.15,7.7148,0
"02:33:51",2721.99,7.7221,0
"02:34:01",2721.58,7.7205,0
"02:34:11",2726.45,7.7398,0
"02:34:21",2726.62,7.7405,0
"02:34:31",2727.09,7.7424,0
"02:34:41",2726.31,7.7393,0
"02:34:51",2724.42,7.7318,0
"02:35:01",2725.78,7.7372,0
"02:35:11",2723.55,7.7283,0
"02:35:21",2723.39,7.7277,0
"02:35:31",2721.89,7.7217,0
"02:35:41",2720.72,7.7171,0
"02:35:51",2720.73,7.7171,0
"02:36:01",2721.36,7.7196,0
"02:36:11",2721.36,7.7196,0
"02:36:21",2721.37,7.7197,0
"02:36:31",2721.78,7.7213,0
"02:36:41",2719.88,7.7138,0
"02:36:51",2718.6,7.7087,0
"02:37:01",2717.45,7.7041,0
"02:37:11",2724.69,7.7328,0
"02:37:21",2723.98,7.73,0
"02:37:31",2723.79,7.7293,0
"02:37:41",2725.34,7.7354,0
"02:37:51",2725.75,7.7371,0
"02:38:01",2723.64,7.7287,0
"02:38:11",2722.74,7.7251,0
"02:38:21",2724.19,7.7309,0
"02:38:31",2729.47,7.7518,0
"02:38:41",2727.16,7.7426,0
"02:38:51",2726.84,7.7414,0
"02:39:01",2726.46,7.7399,0
"02:39:11",2726.21,7.7389,0
"02:39:21",2726.23,7.739,0
"02:39:31",2723.16,7.7268,0
"02:39:41",2722.9,7.7257,0
"02:39:51",2729.82,7.7532,0
"02:40:01",2729.35,7.7513,0
"02:40:11",2726.78,7.7411,0
"02:40:21",2732.42,7.7635,0
"02:40:31",2729.56,7.7522,0
"02:40:42",2725.69,7.7368,0
"02:40:52",2724.3,7.7313,0
"02:41:02",2722.69,7.7249,0
"02:41:12",2725.16,7.7347,0
"02:41:22",2724.7,7.7329,0
"02:41:32",2726.62,7.7405,0
"02:41:42",2726.3,7.7392,0
"02:41:52",2725.21,7.7349,0
"02:42:02",2728.55,7.7482,0
"02:42:12",2727.13,7.7425,0
"02:42:22",2728.14,7.7465,0
"02:42:32",2725.89,7.7376,0
"02:42:42",2728.14,7.7465,0
"02:42:52",2725.91,7.7377,0
"02:43:02",2724.12,7.7306,0
"02:43:12",2725.32,7.7353,0
"02:43:22",2725.53,7.7362,0
"02:43:32",2724.38,7.7316,0
"02:43:42",2725.81,7.7373,0
"02:43:52",2725.62,7.7365,0
"02:44:02",2729.18,7.7507,0
"02:44:12",2728.61,7.7484,0
"02:44:22",2728.49,7.7479,0
"02:44:32",2728.1,7.7464,0
"02:44:42",2725.42,7.7357,0
"02:44:52",2729.16,7.7506,0
"02:45:02",2728.92,7.7496,0
"02:45:12",2729.85,7.7533,0
"02:45:22",2732.51,7.7639,0
"02:45:32",2732.43,7.7636,0
"02:45:42",2732.04,7.762,0
"02:45:52",2735.8,7.7769,0
"02:46:02",2735.28,7.7749,0
"02:46:12",2729.49,7.7519,0
"02:46:22",2731.38,7.7594,0
"02:46:32",2730.22,7.7548,0
"02:46:42",2728.53,7.7481,0
"02:46:52",2726.13,7.7386,0
"02:47:02",2728.13,7.7465,0
"02:47:12",2728.09,7.7463,0
"02:47:22",2724.78,7.7332,0
"02:47:32",2723.99,7.7301,0
"02:47:42",2721.77,7.7213,0
"02:47:52",2720.45,7.716,0
"02:48:02",2719.47,7.7121,0
"02:48:12",2725.64,7.7366,0
"02:48:22",2726.76,7.7411,0
"02:48:32",2727.99,7.7459,0
"02:48:42",2735.26,7.7748,0
"02:48:52",2733.15,7.7664,0
"02:49:02",2733.21,7.7667,0
"02:49:12",2731.42,7.7596,0
"02:49:22",2729.36,7.7514,0
"02:49:32",2730.04,7.7541,0
"02:49:42",2728.44,7.7477,0
"02:49:52",2733.45,7.7676,0
"02:50:02",2737.51,7.7837,0
"02:50:12",2735.1,7.7742,0
"02:50:22",2729.09,7.7503,0
"02:50:32",2733.12,7.7663,0
"02:50:42",2730.82,7.7572,0
"02:50:52",2729.33,7.7513,0
"02:51:02",2726.24,7.739,0
"02:51:12",2729.47,7.7518,0
"02:51:22",2730.9,7.7575,0
"02:51:32",2728.79,7.7491,0
"02:51:42",2727.21,7.7428,0
"02:51:52",2727.03,7.7421,0
"02:52:02",2730.76,7.7569,0
"02:52:12",2732.09,7.7622,0
"02:52:22",2730.55,7.7561,0
"02:52:32",2729.89,7.7535,0
"02:52:42",2729.98,7.7538,0
"02:52:52",2729.47,7.7518,0
"02:53:02",2731.99,7.7618,0
"02:53:12",2729.33,7.7513,0
"02:53:22",2730.57,7.7562,0
"02:53:32",2731.39,7.7594,0
"02:53:42",2730.95,7.7577,0
"02:53:52",2731.4,7.7595,0
"02:54:02",2729.63,7.7524,0
"02:54:12",2726.02,7.7381,0
"02:54:22",2730.62,7.7564,0
"02:54:32",2732.9,7.7654,0
"02:54:42",2731.64,7.7604,0
"02:54:52",2730.87,7.7574,0
"02:55:02",2731.05,7.7581,0
"02:55:12",2729.2,7.7507,0
"02:55:22",2727.46,7.7438,0
"02:55:32",2730.6,7.7563,0
"02:55:42",2732.7,7.7646,0
"02:55:52",2733.95,7.7696,0
"02:56:02",2733.1,7.7662,0
"02:56:12",2730.84,7.7572,0
"02:56:22",2728.26,7.747,0
"02:56:32",2727.04,7.7422,0
"02:56:42",2727.35,7.7434,0
"02:56:52",2728.41,7.7476,0
"02:57:02",2729.35,7.7513,0
"02:57:12",2732.52,7.7639,0
"02:57:22",2737.28,7.7828,0
"02:57:32",2737.04,7.7819,0
"02:57:42",2735.26,7.7748,0
"02:57:52",2734.17,7.7705,0
"02:58:02",2737.19,7.7824,0
"02:58:12",2735.43,7.7755,0
"02:58:22",2735.38,7.7753,0
"02:58:32",2735.08,7.7741,0
"02:58:42",2736.01,7.7778,0
"02:58:52",2734.16,7.7704,0
"02:59:02",2730.79,7.7571,0
"02:59:12",2728.81,7.7492,0
"02:59:22",2726.94,7.7418,0
"02:59:32",2727.36,7.7434,0
"02:59:42",2734.42,7.7715,0
"02:59:52",2735.19,7.7745,0
"03:00:02",2733.35,7.7672,0
"03:00:12",2734.63,7.7723,0
"03:00:22",2732.68,7.7645,0
"03:00:32",2728.9,7.7496,0
"03:00:42",2732.03,7.762,0
"03:00:52",2735.86,7.7772,0
"03:01:02",2735.35,7.7751,0
"03:01:12",2732.1,7.7622,0
"03:01:22",2732.41,7.7635,0
"03:01:32",2734.06,7.77,0
"03:01:42",2735.23,7.7747,0
"03:01:52",2742.46,7.8034,0
"03:02:02",2742.75,7.8045,0
"03:02:12",2742.66,7.8042,0
"03:02:22",2739.71,7.7924,0
"03:02:32",2738.43,7.7874,0
"03:02:42",2736.87,7.7812,0
"03:02:52",2733.57,7.7681,0
"03:03:02",2744.59,7.8118,0
"03:03:12",2746.29,7.8186,0
"03:03:22",2745.57,7.8157,0
"03:03:32",2745.12,7.8139,0
"03:03:42",2740.48,7.7955,0
"03:03:52",2739.26,7.7907,0
"03:04:02",2738.34,7.787,0
"03:04:12",2737.63,7.7842,0
"03:04:22",2733.97,7.7697,0
"03:04:32",2733.37,7.7673,0
"03:04:42",2731.52,7.7599,0
"03:04:52",2732.71,7.7647,0
"03:05:02",2731.79,7.761,0
"03:05:12",2730.8,7.7571,0
"03:05:22",2729.24,7.7509,0
"03:05:32",2731.17,7.7586,0
"03:05:42",2732.37,7.7633,0
"03:05:52",2732.54,7.764,0
"03:06:02",2729.3,7.7511,0
"03:06:12",2732.35,7.7632,0
"03:06:22",2728.94,7.7497,0
"03:06:32",2727.26,7.743,0
"03:06:42",2730.06,7.7542,0
"03:06:52",2731.9,7.7615,0
"03:07:02",2731.13,7.7584,0
"03:07:12",2732.05,7.762,0
"03:07:22",2730.72,7.7568,0
"03:07:32",2732.84,7.7652,0
"03:07:42",2731.12,7.7584,0
"03:07:52",2729.7,7.7527,0
"03:08:02",2726.85,7.7414,0
"03:08:12",2729.33,7.7513,0
"03:08:22",2729.14,7.7505,0
"03:08:32",2729.13,7.7505,0
"03:08:42",2729.2,7.7507,0
"03:08:52",2726.84,7.7414,0
"03:09:02",2725.8,7.7373,0
"03:09:12",2728.76,7.749,0
"03:09:22",2727.34,7.7434,0
"03:09:32",2726.4,7.7396,0
"03:09:42",2726.56,7.7403,0
"03:09:52",2727.45,7.7438,0
"03:10:02",2728.65,7.7486,0
"03:10:12",2727.51,7.744,0
"03:10:22",2726.14,7.7386,0
"03:10:32",2727.94,7.7457,0
"03:10:42",2732.13,7.7624,0
"03:10:52",2729.9,7.7535,0
"03:11:02",2729.59,7.7523,0
"03:11:12",2729.27,7.751,0
"03:11:22",2732.66,7.7645,0
"03:11:32",2734.83,7.7731,0
"03:11:42",2735.02,7.7738,0
"03:11:52",2733.17,7.7665,0
"03:12:02",2735.21,7.7746,0
"03:12:12",2733.26,7.7669,0
"03:12:22",2730.36,7.7553,0
"03:12:32",2731.85,7.7613,0
"03:12:42",2733.54,7.768,0
"03:12:52",2737.17,7.7824,0
"03:13:02",2739.36,7.7911,0
"03:13:12",2736.94,7.7815,0
"03:13:22",2738.15,7.7863,0
"03:13:32",2735.93,7.7774,0
"03:13:42",2737.15,7.7823,0
"03:13:52",2738.29,7.7868,0
"03:14:02",2741.33,7.7989,0
"03:14:12",2741.56,7.7998,0
"03:14:22",2738.75,7.7886,0
"03:14:32",2735.06,7.774,0
"03:14:42",2737.92,7.7853,0
"03:14:52",2736.78,7.7808,0
"03:15:02",2739.29,7.7908,0
"03:15:12",2742.24,7.8025,0
"03:15:22",2742.53,7.8036,0
"03:15:32",2743.23,7.8064,0
"03:15:42",2741.83,7.8009,0
"03:15:52",2740,7.7936,0
"03:16:02",2740.34,7.7949,0
"03:16:12",2739.33,7.7909,0
"03:16:22",2735.73,7.7767,0
"03:16:32",2737.13,7.7822,0
"03:16:42",2737.43,7.7834,0
"03:16:52",2736.04,7.7779,0
"03:17:02",2734.11,7.7702,0
"03:17:12",2734.25,7.7708,0
"03:17:22",2733.66,7.7684,0
"03:17:32",2736.03,7.7778,0
"03:17:42",2735.09,7.7741,0
"03:17:52",2734.79,7.7729,0
"03:18:02",2733.06,7.7661,0
"03:18:12",2731.12,7.7584,0
"03:18:22",2733.82,7.7691,0
"03:18:32",2735.09,7.7741,0
"03:18:42",2733.29,7.767,0
"03:18:52",2737.67,7.7844,0
"03:19:02",2737.94,7.7854,0
"03:19:12",2738.74,7.7886,0
"03:19:22",2738.24,7.7866,0
"03:19:32",2738.19,7.7864,0
"03:19:42",2738.45,7.7874,0
"03:19:52",2741.28,7.7987,0
"03:20:02",2738.97,7.7895,0
"03:20:12",2737.2,7.7825,0
"03:20:22",2738.72,7.7885,0
"03:20:32",2738.61,7.7881,0
"03:20:42",2737.43,7.7834,0
"03:20:52",2735.77,7.7768,0
"03:21:02",2736.7,7.7805,0
"03:21:12",2737.57,7.784,0
"03:21:22",2738.86,7.7891,0
"03:21:32",2740.63,7.7961,0
"03:21:42",2739.18,7.7903,0
"03:21:52",2740.36,7.795,0
"03:22:02",2740.95,7.7974,0
"03:22:12",2738.12,7.7861,0
"03:22:22",2738.88,7.7892,0
"03:22:32",2739.15,7.7902,0
"03:22:42",2743.99,7.8094,0
"03:22:52",2743.33,7.8068,0
"03:23:02",2744.74,7.8124,0
"03:23:12",2745.2,7.8142,0
"03:23:22",2744.06,7.8097,0
"03:23:32",2741.12,7.798,0
"03:23:42",2736.68,7.7804,0
"03:23:52",2737.74,7.7846,0
"03:24:02",2736.48,7.7796,0
"03:24:12",2735.12,7.7742,0
"03:24:22",2734.75,7.7728,0
"03:24:32",2737,7.7817,0
"03:24:42",2736.67,7.7804,0
"03:24:52",2736.24,7.7787,0
"03:25:02",2733.62,7.7683,0
"03:25:12",2733.6,7.7682,0
"03:25:22",2734.03,7.7699,0
"03:25:32",2736.3,7.7789,0
"03:25:42",2739.22,7.7905,0
"03:25:52",2737.3,7.7829,0
"03:26:03",2736.47,7.7796,0
"03:26:13",2739.72,7.7925,0
"03:26:23",2738.67,7.7883,0
"03:26:33",2736.51,7.7797,0
"03:26:43",2742.21,7.8024,0
"03:26:53",2741.22,7.7984,0
"03:27:03",2742.84,7.8049,0
"03:27:13",2742.64,7.8041,0
"03:27:23",2741.23,7.7985,0
"03:27:33",2739.45,7.7914,0
"03:27:43",2739.28,7.7907,0
"03:27:53",2743.59,7.8078,0
"03:28:03",2742.85,7.8049,0
"03:28:13",2740.19,7.7943,0
"03:28:23",2740.43,7.7953,0
"03:28:33",2737.26,7.7827,0
"03:28:43",2736.67,7.7804,0
"03:28:53",2738.8,7.7888,0
"03:29:03",2738.84,7.789,0
"03:29:13",2739.42,7.7913,0
"03:29:23",2739.23,7.7905,0
"03:29:33",2741.84,7.8009,0
"03:29:43",2741.83,7.8009,0
"03:29:53",2741.86,7.801,0
"03:30:03",2742.53,7.8036,0
"03:30:13",2742.78,7.8046,0
"03:30:23",2743.11,7.8059,0
"03:30:33",2739.78,7.7927,0
"03:30:43",2738.92,7.7893,0
"03:30:53",2740.35,7.795,0
"03:31:03",2740.59,7.7959,0
"03:31:13",2740.38,7.7951,0
"03:31:23",2744.8,7.8126,0
"03:31:33",2744.89,7.813,0
"03:31:43",2743.85,7.8089,0
"03:31:53",2744.26,7.8105,0
"03:32:03",2743.9,7.8091,0
"03:32:13",2742.75,7.8045,0
"03:32:23",2741.72,7.8004,0
"03:32:33",2745.19,7.8142,0
"03:32:43",2747.03,7.8215,0
"03:32:53",2745.2,7.8142,0
"03:33:03",2744.32,7.8107,0
"03:33:13",2746,7.8174,0
"03:33:23",2745.68,7.8161,0
"03:33:33",2745.13,7.814,0
"03:33:43",2746.46,7.8192,0
"03:33:53",2746.38,7.8189,0
"03:34:03",2744.57,7.8117,0
"03:34:13",2743.81,7.8087,0
"03:34:23",2744.43,7.8112,0
"03:34:33",2747.98,7.8253,0
"03:34:43",2746.68,7.8201,0
"03:34:53",2744.15,7.8101,0
"03:35:03",2743.23,7.8064,0
"03:35:13",2745.1,7.8138,0
"03:35:23",2746.65,7.82,0
"03:35:33",2744.27,7.8105,0
"03:35:43",2742.5,7.8035,0
"03:35:53",2742.54,7.8037,0
"03:36:03",2743.74,7.8084,0
"03:36:13",2743.31,7.8067,0
"03:36:23",2745.28,7.8145,0
"03:36:33",2747.03,7.8215,0
"03:36:43",2747.69,7.8241,0
"03:36:53",2748.13,7.8259,0
"03:37:03",2746.41,7.819,0
"03:37:13",2743.72,7.8084,0
"03:37:23",2742.62,7.804,0
"03:37:33",2741.93,7.8013,0
"03:37:43",2741.99,7.8015,0
"03:37:53",2741.91,7.8012,0
"03:38:03",2740.43,7.7953,0
"03:38:13",2738.83,7.789,0
"03:38:23",2740.47,7.7955,0
"03:38:33",2739.79,7.7928,0
"03:38:43",2738.2,7.7865,0
"03:38:53",2737.74,7.7846,0
"03:39:03",2738.49,7.7876,0
"03:39:13",2737.87,7.7851,0
"03:39:23",2740.85,7.797,0
"03:39:33",2740.43,7.7953,0
"03:39:43",2739.86,7.793,0
"03:39:53",2739.98,7.7935,0
"03:40:03",2739.58,7.7919,0
"03:40:13",2743.63,7.808,0
"03:40:23",2744.48,7.8114,0
"03:40:33",2744.29,7.8106,0
"03:40:43",2741.24,7.7985,0
"03:40:53",2742.62,7.804,0
"03:41:03",2740.88,7.7971,0
"03:41:13",2741.35,7.799,0
"03:41:23",2739.51,7.7917,0
"03:41:33",2739.58,7.7919,0
"03:41:43",2738.33,7.787,0
"03:41:53",2739.77,7.7927,0
"03:42:03",2744.95,7.8132,0
"03:42:13",2745.19,7.8142,0
"03:42:23",2744.74,7.8124,0
"03:42:33",2748.4,7.8269,0
"03:42:43",2744.83,7.8128,0
"03:42:53",2742.87,7.805,0
"03:43:03",2741.09,7.7979,0
"03:43:13",2740.44,7.7953,0
"03:43:23",2742.65,7.8041,0
"03:43:33",2744.63,7.812,0
"03:43:43",2741.04,7.7977,0
"03:43:53",2739.52,7.7917,0
"03:44:03",2739.13,7.7901,0
"03:44:13",2740.94,7.7973,0
"03:44:23",2739.21,7.7905,0
"03:44:33",2741.21,7.7984,0
"03:44:43",2744.75,7.8124,0
"03:44:53",2747.39,7.8229,0
"03:45:03",2747.35,7.8228,0
"03:45:13",2745.78,7.8165,0
"03:45:23",2744.2,7.8103,0
"03:45:33",2742.4,7.8031,0
"03:45:43",2738.59,7.788,0
"03:45:53",2738.86,7.7891,0
"03:46:03",2741.34,7.7989,0
"03:46:13",2745.95,7.8172,0
"03:46:23",2745.21,7.8143,0
"03:46:33",2746.46,7.8192,0
"03:46:43",2746.5,7.8194,0
"03:46:53",2745.84,7.8168,0
"03:47:03",2743.7,7.8083,0
"03:47:13",2744.41,7.8111,0
"03:47:23",2742.52,7.8036,0
"03:47:33",2742.99,7.8055,0
"03:47:43",2739.96,7.7934,0
"03:47:53",2741.6,7.7999,0
"03:48:03",2744.02,7.8095,0
"03:48:13",2746.86,7.8208,0
"03:48:23",2746.44,7.8191,0
"03:48:33",2742.66,7.8042,0
"03:48:43",2743.47,7.8074,0
"03:48:53",2742.82,7.8048,0
"03:49:03",2742.28,7.8026,0
"03:49:13",2742.43,7.8032,0
"03:49:23",2738.33,7.787,0
"03:49:33",2736.67,7.7804,0
"03:49:43",2736.18,7.7784,0
"03:49:53",2736.4,7.7793,0
"03:50:03",2736.91,7.7813,0
"03:50:13",2742.38,7.803,0
"03:50:23",2740.97,7.7974,0
"03:50:33",2737.86,7.7851,0
"03:50:43",2740.68,7.7963,0
"03:50:53",2739.66,7.7922,0
"03:51:03",2738.51,7.7877,0
"03:51:13",2741.55,7.7997,0
"03:51:23",2741.33,7.7989,0
"03:51:33",2741.69,7.8003,0
"03:51:43",2739.19,7.7904,0
"03:51:53",2742.3,7.8027,0
"03:52:03",2741.67,7.8002,0
"03:52:13",2742.89,7.8051,0
"03:52:23",2742.83,7.8048,0
"03:52:33",2742.2,7.8023,0
"03:52:43",2742.98,7.8054,0
"03:52:53",2738.84,7.789,0
"03:53:03",2737.11,7.7821,0
"03:53:13",2740.74,7.7965,0
"03:53:23",2741.46,7.7994,0
"03:53:33",2738.92,7.7893,0
"03:53:43",2740.98,7.7975,0
"03:53:53",2740.52,7.7957,0
"03:54:03",2740.15,7.7942,0
"03:54:13",2739.36,7.7911,0
"03:54:23",2739.3,7.7908,0
"03:54:33",2736.63,7.7802,0
"03:54:43",2736.75,7.7807,0
"03:54:53",2737.05,7.7819,0
"03:55:03",2737.41,7.7833,0
"03:55:13",2739.82,7.7929,0
"03:55:23",2739.02,7.7897,0
"03:55:33",2734.44,7.7715,0
"03:55:43",2731.56,7.7601,0
"03:55:53",2736.6,7.7801,0
"03:56:03",2736.89,7.7813,0
"03:56:13",2738.22,7.7865,0
"03:56:23",2738.73,7.7886,0
"03:56:33",2736.74,7.7807,0
"03:56:43",2734.14,7.7703,0
"03:56:53",2733.48,7.7677,0
"03:57:03",2733.98,7.7697,0
"03:57:13",2735.79,7.7769,0
"03:57:23",2734.19,7.7705,0
"03:57:33",2733.69,7.7686,0
"03:57:43",2732.86,7.7653,0
"03:57:53",2733.52,7.7679,0
"03:58:03",2733.32,7.7671,0
"03:58:13",2737.92,7.7853,0
"03:58:23",2738.45,7.7874,0
"03:58:33",2737.12,7.7822,0
"03:58:43",2738.74,7.7886,0
"03:58:53",2736.27,7.7788,0
"03:59:03",2735.46,7.7756,0
"03:59:13",2736.81,7.7809,0
"03:59:23",2737.18,7.7824,0
"03:59:33",2738.54,7.7878,0
"03:59:43",2739.58,7.7919,0
"03:59:53",2739.7,7.7924,0
"04:00:03",2740.12,7.7941,0
"04:00:13",2736.69,7.7805,0
"04:00:23",2739.07,7.7899,0
"04:00:33",2739.85,7.793,0
"04:00:43",2739.24,7.7906,0
"04:00:53",2741.18,7.7983,0
"04:01:03",2740.89,7.7971,0
"04:01:13",2740.85,7.797,0
"04:01:23",2740.68,7.7963,0
"04:01:33",2737.27,7.7828,0
"04:01:43",2738.08,7.786,0
"04:01:53",2735.07,7.774,0
"04:02:03",2738.13,7.7862,0
"04:02:13",2739.75,7.7926,0
"04:02:23",2738.39,7.7872,0
"04:02:33",2735.84,7.7771,0
"04:02:43",2733.03,7.7659,0
"04:02:53",2736.25,7.7787,0
"04:03:03",2733.64,7.7684,0
"04:03:13",2734.82,7.773,0
"04:03:23",2737.45,7.7835,0
"04:03:33",2735.89,7.7773,0
"04:03:43",2736.16,7.7784,0
"04:03:53",2735.67,7.7764,0
"04:04:03",2738.54,7.7878,0
"04:04:13",2738.77,7.7887,0
"04:04:23",2737.98,7.7856,0
"04:04:33",2736.54,7.7799,0
"04:04:43",2733.74,7.7688,0
"04:04:53",2734.17,7.7705,0
"04:05:03",2731.7,7.7607,0
"04:05:13",2732.04,7.762,0
"04:05:23",2732.87,7.7653,0
"04:05:33",2734.72,7.7726,0
"04:05:43",2735.46,7.7756,0
"04:05:53",2734.05,7.77,0
"04:06:03",2730.84,7.7572,0
"04:06:13",2732.67,7.7645,0
"04:06:23",2734.87,7.7732,0
"04:06:33",2732.49,7.7638,0
"04:06:43",2732.77,7.7649,0
"04:06:53",2732.13,7.7624,0
"04:07:03",2729.82,7.7532,0
"04:07:13",2729.58,7.7522,0
"04:07:23",2730.34,7.7553,0
"04:07:33",2728.91,7.7496,0
"04:07:43",2729.04,7.7501,0
"04:07:53",2729.99,7.7539,0
"04:08:03",2734.97,7.7736,0
"04:08:13",2735.44,7.7755,0
"04:08:23",2733.47,7.7677,0
"04:08:33",2731.24,7.7588,0
"04:08:43",2727.61,7.7444,0
"04:08:53",2727.55,7.7442,0
"04:09:03",2731.85,7.7613,0
"04:09:13",2733.3,7.767,0
"04:09:23",2735.05,7.774,0
"04:09:33",2733.1,7.7662,0
"04:09:43",2731.97,7.7617,0
"04:09:53",2731.35,7.7593,0
"04:10:03",2738.89,7.7892,0
"04:10:13",2738.82,7.7889,0
"04:10:23",2737.41,7.7833,0
"04:10:33",2736.58,7.78,0
"04:10:43",2733.58,7.7681,0
"04:10:53",2734.41,7.7714,0
"04:11:03",2733.93,7.7695,0
"04:11:13",2737.92,7.7853,0
"04:11:23",2736.84,7.7811,0
"04:11:33",2735.53,7.7759,0
"04:11:43",2733.53,7.7679,0
"04:11:53",2733.03,7.7659,0
"04:12:03",2729.84,7.7533,0
"04:12:13",2737.4,7.7833,0
"04:12:23",2739.06,7.7899,0
"04:12:33",2736.8,7.7809,0
"04:12:43",2738.46,7.7875,0
"04:12:53",2737.47,7.7836,0
"04:13:03",2738.99,7.7896,0
"04:13:13",2738.3,7.7868,0
"04:13:23",2737.85,7.7851,0
"04:13:33",2735.87,7.7772,0
"04:13:43",2737.65,7.7843,0
"04:13:53",2739.17,7.7903,0
"04:14:03",2734.93,7.7735,0
"04:14:13",2733.74,7.7688,0
"04:14:23",2733.7,7.7686,0
"04:14:33",2733.44,7.7676,0
"04:14:43",2735.93,7.7774,0
"04:14:53",2735.84,7.7771,0
"04:15:03",2737.63,7.7842,0
"04:15:13",2739.52,7.7917,0
"04:15:23",2737.96,7.7855,0
"04:15:33",2738.54,7.7878,0
"04:15:43",2739.35,7.791,0
"04:15:53",2737.32,7.783,0
"04:16:03",2734.45,7.7716,0
"04:16:13",2735.32,7.775,0
"04:16:23",2733.67,7.7685,0
"04:16:33",2732.02,7.7619,0
"04:16:43",2730.12,7.7544,0
"04:16:53",2733.66,7.7684,0
"04:17:03",2732.11,7.7623,0
"04:17:13",2734.44,7.7715,0
"04:17:23",2730.5,7.7559,0
"04:17:33",2730.24,7.7549,0
"04:17:43",2738.85,7.789,0
"04:17:53",2737.04,7.7819,0
"04:18:03",2736.51,7.7797,0
"04:18:13",2735.98,7.7776,0
"04:18:23",2737.5,7.7837,0
"04:18:33",2735.23,7.7747,0
"04:18:43",2732.69,7.7646,0
"04:18:53",2735.3,7.7749,0
"04:19:03",2736.74,7.7807,0
"04:19:13",2736.05,7.7779,0
"04:19:23",2734.31,7.771,0
"04:19:33",2737.42,7.7834,0
"04:19:43",2737.83,7.785,0
"04:19:53",2736.57,7.78,0
"04:20:03",2737.8,7.7849,0
"04:20:13",2737.18,7.7824,0
"04:20:23",2736.03,7.7778,0
"04:20:33",2735.27,7.7748,0
"04:20:43",2736.68,7.7804,0
"04:20:53",2735.51,7.7758,0
"04:21:03",2739.08,7.7899,0
"04:21:13",2739.24,7.7906,0
"04:21:23",2737.89,7.7852,0
"04:21:33",2734.32,7.7711,0
"04:21:43",2732.46,7.7637,0
"04:21:53",2734.38,7.7713,0
"04:22:03",2739.33,7.7909,0
"04:22:13",2739,7.7896,0
"04:22:23",2737.43,7.7834,0
"04:22:33",2737.67,7.7844,0
"04:22:43",2738.77,7.7887,0
"04:22:53",2739.28,7.7907,0
"04:23:03",2737.27,7.7828,0
"04:23:13",2739.34,7.791,0
"04:23:23",2740.99,7.7975,0
"04:23:33",2738.36,7.7871,0
"04:23:43",2733.35,7.7672,0
"04:23:53",2736.31,7.779,0
"04:24:03",2739.33,7.7909,0
"04:24:13",2734.6,7.7722,0
"04:24:23",2734.01,7.7698,0
"04:24:33",2735.13,7.7743,0
"04:24:43",2733.17,7.7665,0
"04:24:53",2735.58,7.7761,0
"04:25:03",2734.29,7.7709,0
"04:25:13",2738.02,7.7857,0
"04:25:23",2735.68,7.7765,0
"04:25:33",2737,7.7817,0
"04:25:43",2737.59,7.784,0
"04:25:53",2735.17,7.7744,0
"04:26:03",2732.46,7.7637,0
"04:26:13",2729.81,7.7532,0
"04:26:23",2732.96,7.7657,0
"04:26:33",2729.21,7.7508,0
"04:26:43",2726.17,7.7387,0
"04:26:54",2731.98,7.7618,0
"04:27:04",2729.74,7.7529,0
"04:27:14",2731.28,7.759,0
"04:27:24",2733.84,7.7692,0
"04:27:34",2734.01,7.7698,0
"04:27:44",2733.54,7.768,0
"04:27:54",2730.01,7.754,0
"04:28:04",2728.12,7.7465,0
"04:28:14",2730.81,7.7571,0
"04:28:24",2734.35,7.7712,0
"04:28:34",2734.96,7.7736,0
"04:28:44",2737.18,7.7824,0
"04:28:54",2735.81,7.777,0
"04:29:04",2735.14,7.7743,0
"04:29:14",2734.5,7.7718,0
"04:29:24",2735.74,7.7767,0
"04:29:34",2732.3,7.763,0
"04:29:44",2732,7.7619,0
"04:29:54",2732.17,7.7625,0
"04:30:04",2736.27,7.7788,0
"04:30:14",2732.77,7.7649,0
"04:30:24",2731.91,7.7615,0
"04:30:34",2736.92,7.7814,0
"04:30:44",2736.43,7.7794,0
"04:30:54",2737.73,7.7846,0
"04:31:04",2734.83,7.7731,0
"04:31:14",2732.91,7.7655,0
"04:31:24",2733.08,7.7661,0
"04:31:34",2731.76,7.7609,0
"04:31:44",2729.6,7.7523,0
"04:31:54",2727.48,7.7439,0
"04:32:04",2729.25,7.7509,0
"04:32:14",2731.71,7.7607,0
"04:32:24",2736.76,7.7807,0
"04:32:34",2738.42,7.7873,0
"04:32:44",2737.06,7.7819,0
"04:32:54",2734.25,7.7708,0
"04:33:04",2729.9,7.7535,0
"04:33:14",2726.79,7.7412,0
"04:33:24",2724.6,7.7325,0
"04:33:34",2733.57,7.7681,0
"04:33:44",2734.45,7.7716,0
"04:33:54",2733.59,7.7682,0
"04:34:04",2734.29,7.7709,0
"04:34:14",2731.02,7.758,0
"04:34:24",2728.38,7.7475,0
"04:34:34",2729.68,7.7526,0
"04:34:44",2729.84,7.7533,0
"04:34:54",2732.44,7.7636,0
"04:35:04",2734.1,7.7702,0
"04:35:14",2732.38,7.7634,0
"04:35:24",2729.59,7.7523,0
"04:35:34",2734.4,7.7714,0
"04:35:44",2736.77,7.7808,0
"04:35:54",2734.54,7.7719,0
"04:36:04",2731.97,7.7617,0
"04:36:14",2734.87,7.7732,0
"04:36:24",2734.18,7.7705,0
"04:36:34",2733.4,7.7674,0
"04:36:44",2732.66,7.7645,0
"04:36:54",2730.97,7.7578,0
"04:37:04",2730.05,7.7541,0
"04:37:14",2727.4,7.7436,0
"04:37:24",2726.44,7.7398,0
"04:37:34",2729,7.7499,0
"04:37:44",2729.18,7.7507,0
"04:37:54",2726.53,7.7401,0
"04:38:04",2729.81,7.7532,0
"04:38:14",2732.7,7.7646,0
"04:38:24",2733.48,7.7677,0
"04:38:34",2732.94,7.7656,0
"04:38:44",2732.81,7.7651,0
"04:38:54",2734.51,7.7718,0
"04:39:04",2731.16,7.7585,0
"04:39:14",2729.56,7.7522,0
"04:39:24",2732.93,7.7655,0
"04:39:34",2730.14,7.7545,0
"04:39:44",2727.48,7.7439,0
"04:39:54",2728.52,7.748,0
"04:40:04",2728.14,7.7465,0
"04:40:14",2729.61,7.7524,0
"04:40:24",2731.43,7.7596,0
"04:40:34",2728.24,7.7469,0
"04:40:44",2731.77,7.7609,0
"04:40:54",2728.14,7.7465,0
"04:41:04",2731.27,7.759,0
"04:41:14",2734.12,7.7703,0
"04:41:24",2731.92,7.7615,0
"04:41:34",2733.26,7.7669,0
"04:41:44",2731.77,7.7609,0
"04:41:54",2732.6,7.7642,0
"04:42:04",2729.13,7.7505,0
"04:42:14",2730.77,7.757,0
"04:42:24",2732.7,7.7646,0
"04:42:34",2729.08,7.7503,0
"04:42:44",2728.93,7.7497,0
"04:42:54",2726.08,7.7384,0
"04:43:04",2732.65,7.7644,0
"04:43:14",2736.95,7.7815,0
"04:43:24",2737.27,7.7828,0
"04:43:34",2738.48,7.7876,0
"04:43:44",2736.15,7.7783,0
"04:43:54",2735.08,7.7741,0
"04:44:04",2736.02,7.7778,0
"04:44:14",2732.98,7.7657,0
"04:44:24",2731.38,7.7594,0
"04:44:34",2729.1,7.7503,0
"04:44:44",2728.61,7.7484,0
"04:44:54",2728.89,7.7495,0
"04:45:04",2726.34,7.7394,0
"04:45:14",2727.7,7.7448,0
"04:45:24",2730.22,7.7548,0
"04:45:34",2731.62,7.7603,0
"04:45:44",2732.62,7.7643,0
"04:45:54",2731.01,7.7579,0
"04:46:04",2728.09,7.7463,0
"04:46:14",2729.62,7.7524,0
"04:46:24",2730.27,7.755,0
"04:46:34",2733.46,7.7676,0
"04:46:44",2731.77,7.7609,0
"04:46:54",2733.5,7.7678,0
"04:47:04",2733.48,7.7677,0
"04:47:14",2733.12,7.7663,0
"04:47:24",2737.52,7.7838,0
"04:47:34",2735.4,7.7753,0
"04:47:44",2729.69,7.7527,0
"04:47:54",2726.93,7.7417,0
"04:48:04",2725.85,7.7374,0
"04:48:14",2729.15,7.7505,0
"04:48:24",2727.66,7.7446,0
"04:48:34",2724.17,7.7308,0
"04:48:44",2732.3,7.763,0
"04:48:54",2732.16,7.7625,0
"04:49:04",2733.97,7.7697,0
"04:49:14",2735.59,7.7761,0
"04:49:24",2734.64,7.7723,0
"04:49:34",2735.49,7.7757,0
"04:49:44",2732.6,7.7642,0
"04:49:54",2732.28,7.763,0
"04:50:04",2730.66,7.7565,0
"04:50:14",2727.75,7.745,0
"04:50:24",2730.04,7.7541,0
"04:50:34",2731.48,7.7598,0
"04:50:44",2729.5,7.7519,0
"04:50:54",2729.17,7.7506,0
"04:51:04",2730.63,7.7564,0
"04:51:14",2729.57,7.7522,0
"04:51:24",2729.97,7.7538,0
"04:51:34",2730.02,7.754,0
"04:51:44",2724.99,7.734,0
"04:51:54",2722.97,7.726,0
"04:52:04",2724.93,7.7338,0
"04:52:14",2728.43,7.7477,0
"04:52:24",2728.07,7.7463,0
"04:52:34",2728.69,7.7487,0
"04:52:44",2733.22,7.7667,0
"04:52:54",2732.9,7.7654,0
"04:53:04",2730.08,7.7542,0
"04:53:14",2729.54,7.7521,0
"04:53:24",2725.99,7.738,0
"04:53:34",2728.25,7.747,0
"04:53:44",2729.57,7.7522,0
"04:53:54",2733.4,7.7674,0
"04:54:04",2735.34,7.7751,0
"04:54:14",2732.36,7.7633,0
"04:54:24",2730.8,7.7571,0
"04:54:34",2731.88,7.7614,0
"04:54:44",2733.77,7.7689,0
"04:54:54",2731.93,7.7616,0
"04:55:04",2732.1,7.7622,0
"04:55:14",2732.26,7.7629,0
"04:55:24",2733.1,7.7662,0
"04:55:34",2732.89,7.7654,0
"04:55:44",2734.31,7.771,0
"04:55:54",2735.25,7.7747,0
"04:56:04",2734.47,7.7717,0
"04:56:14",2732.17,7.7625,0
"04:56:24",2729.28,7.7511,0
"04:56:34",2729.11,7.7504,0
"04:56:44",2732.4,7.7634,0
"04:56:54",2732.96,7.7657,0
"04:57:04",2733.85,7.7692,0
"04:57:14",2733.02,7.7659,0
"04:57:24",2732.81,7.7651,0
"04:57:34",2732.67,7.7645,0
"04:57:44",2734.24,7.7707,0
"04:57:54",2733.01,7.7659,0
"04:58:04",2732.73,7.7647,0
"04:58:14",2732.69,7.7646,0
"04:58:24",2732.5,7.7638,0
"04:58:34",2733.22,7.7667,0
"04:58:44",2731.7,7.7607,0
"04:58:54",2734.75,7.7728,0
"04:59:04",2734.2,7.7706,0
"04:59:14",2731.46,7.7597,0
"04:59:24",2732.48,7.7638,0
"04:59:34",2730.18,7.7546,0
"04:59:44",2727.47,7.7439,0
"04:59:54",2730.97,7.7578,0
"05:00:04",2729.14,7.7505,0
"05:00:14",2728.96,7.7498,0
"05:00:24",2725.48,7.736,0
"05:00:34",2723.05,7.7263,0
"05:00:44",2722.03,7.7223,0
"05:00:54",2720.87,7.7177,0
"05:01:04",2724.87,7.7336,0
"05:01:14",2726.51,7.7401,0
"05:01:24",2729.21,7.7508,0
"05:01:34",2730.07,7.7542,0
"05:01:44",2732.04,7.762,0
"05:01:54",2729.57,7.7522,0
"05:02:04",2730.16,7.7546,0
"05:02:14",2732.11,7.7623,0
"05:02:24",2732.59,7.7642,0
"05:02:34",2734.6,7.7722,0
"05:02:44",2731.43,7.7596,0
"05:02:54",2730.23,7.7548,0
"05:03:04",2733.99,7.7697,0
"05:03:14",2732.45,7.7636,0
"05:03:24",2732.93,7.7655,0
"05:03:34",2731.12,7.7584,0
"05:03:44",2732.14,7.7624,0
"05:03:54",2735.02,7.7738,0
"05:04:04",2735.53,7.7759,0
"05:04:14",2732.38,7.7634,0
"05:04:24",2736.17,7.7784,0
"05:04:34",2734.18,7.7705,0
"05:04:44",2733.25,7.7668,0
"05:04:54",2736.33,7.779,0
"05:05:04",2737.32,7.783,0
"05:05:14",2735.73,7.7767,0
"05:05:24",2735.41,7.7754,0
"05:05:34",2735.02,7.7738,0
"05:05:44",2736.26,7.7788,0
"05:05:54",2735.08,7.7741,0
"05:06:04",2734.3,7.771,0
"05:06:14",2736.08,7.778,0
"05:06:24",2735.99,7.7777,0
"05:06:34",2736.91,7.7813,0
"05:06:44",2736.46,7.7795,0
"05:06:54",2734.74,7.7727,0
"05:07:04",2735,7.7738,0
"05:07:14",2732.39,7.7634,0
"05:07:24",2731.9,7.7615,0
"05:07:34",2734.09,7.7701,0
"05:07:44",2733.94,7.7695,0
"05:07:54",2735.32,7.775,0
"05:08:04",2736.24,7.7787,0
"05:08:14",2732.6,7.7642,0
"05:08:24",2728.72,7.7488,0
"05:08:34",2726.46,7.7399,0
"05:08:44",2725.55,7.7363,0
"05:08:54",2725.91,7.7377,0
"05:09:04",2732.24,7.7628,0
"05:09:14",2733.12,7.7663,0
"05:09:24",2729.09,7.7503,0
"05:09:34",2726.98,7.7419,0
"05:09:44",2727.07,7.7423,0
"05:09:54",2729.06,7.7502,0
"05:10:05",2733.83,7.7691,0
"05:10:15",2732.4,7.7634,0
"05:10:25",2731.34,7.7592,0
"05:10:35",2732.55,7.764,0
"05:10:45",2733.03,7.7659,0
"05:10:55",2731.02,7.758,0
"05:11:05",2728.91,7.7496,0
"05:11:15",2728.83,7.7493,0
"05:11:25",2729.33,7.7513,0
"05:11:35",2724.92,7.7338,0
"05:11:45",2725.93,7.7378,0
"05:11:55",2730.59,7.7563,0
"05:12:05",2728.85,7.7494,0
"05:12:15",2722.92,7.7258,0
"05:12:25",2722.49,7.7241,0
"05:12:35",2727.73,7.7449,0
"05:12:45",2728.42,7.7476,0
"05:12:55",2731.78,7.761,0
"05:13:05",2730.24,7.7549,0
"05:13:15",2726.74,7.741,0
"05:13:25",2726.68,7.7407,0
"05:13:35",2729.99,7.7539,0
"05:13:45",2728.17,7.7467,0
"05:13:55",2729.61,7.7524,0
"05:14:05",2727.15,7.7426,0
"05:14:15",2723.32,7.7274,0
"05:14:25",2721.9,7.7218,0
"05:14:35",2725.02,7.7342,0
"05:14:45",2728.47,7.7478,0
"05:14:55",2725.73,7.737,0
"05:15:05",2721.26,7.7192,0
"05:15:15",2723.67,7.7288,0
"05:15:25",2723.09,7.7265,0
"05:15:35",2723.88,7.7296,0
"05:15:45",2726.73,7.7409,0
"05:15:55",2730.16,7.7546,0
"05:16:05",2732.62,7.7643,0
"05:16:15",2729.85,7.7533,0
"05:16:25",2731.44,7.7596,0
"05:16:35",2732.93,7.7655,0
"05:16:45",2730.27,7.755,0
"05:16:55",2731.14,7.7584,0
"05:17:05",2730.3,7.7551,0
"05:17:15",2728.86,7.7494,0
"05:17:25",2725.75,7.7371,0
"05:17:35",2729.07,7.7502,0
"05:17:45",2731.47,7.7597,0
"05:17:55",2732.73,7.7647,0
"05:18:05",2730.6,7.7563,0
"05:18:15",2730.97,7.7578,0
"05:18:25",2729.49,7.7519,0
"05:18:35",2732.92,7.7655,0
"05:18:45",2728.21,7.7468,0
"05:18:55",2726.78,7.7411,0
"05:19:05",2723.67,7.7288,0
"05:19:15",2729.7,7.7527,0
"05:19:25",2728.15,7.7466,0
"05:19:35",2729.8,7.7531,0
"05:19:45",2732.74,7.7648,0
"05:19:55",2732.84,7.7652,0
"05:20:05",2731.92,7.7615,0
"05:20:15",2730.43,7.7556,0
"05:20:25",2729.43,7.7517,0
"05:20:35",2729.68,7.7526,0
"05:20:45",2729.29,7.7511,0
"05:20:55",2731.09,7.7582,0
"05:21:05",2731.93,7.7616,0
"05:21:15",2729.47,7.7518,0
"05:21:25",2725.28,7.7352,0
"05:21:35",2724.93,7.7338,0
"05:21:45",2724.17,7.7308,0
"05:21:55",2725.74,7.737,0
"05:22:05",2727.31,7.7432,0
"05:22:15",2729.17,7.7506,0
"05:22:25",2733.98,7.7697,0
"05:22:35",2733.43,7.7675,0
"05:22:45",2734.64,7.7723,0
"05:22:55",2735.86,7.7772,0
"05:23:05",2736.16,7.7784,0
"05:23:15",2730.64,7.7565,0
"05:23:25",2730.07,7.7542,0
"05:23:35",2732.41,7.7635,0
"05:23:45",2732.3,7.763,0
"05:23:55",2727.13,7.7425,0
"05:24:05",2730.19,7.7547,0
"05:24:15",2728.72,7.7488,0
"05:24:25",2727.91,7.7456,0
"05:24:35",2726.76,7.7411,0
"05:24:45",2732.17,7.7625,0
"05:24:55",2734.26,7.7708,0
"05:25:05",2729.74,7.7529,0
"05:25:15",2731.81,7.7611,0
"05:25:25",2731.65,7.7605,0
"05:25:35",2730.81,7.7571,0
"05:25:45",2727.39,7.7436,0
"05:25:55",2729.55,7.7521,0
"05:26:05",2732.59,7.7642,0
"05:26:15",2730.9,7.7575,0
"05:26:25",2731.74,7.7608,0
"05:26:35",2734.8,7.773,0
"05:26:45",2735.66,7.7764,0
"05:26:55",2732.45,7.7636,0
"05:27:05",2733.17,7.7665,0
"05:27:15",2731.28,7.759,0
"05:27:25",2730.37,7.7554,0
"05:27:35",2729.97,7.7538,0
"05:27:45",2727.99,7.7459,0
"05:27:55",2732.5,7.7638,0
"05:28:05",2732.06,7.7621,0
"05:28:15",2731.53,7.76,0
"05:28:25",2729.27,7.751,0
"05:28:35",2728.61,7.7484,0
"05:28:45",2733.46,7.7676,0
"05:28:55",2732.65,7.7644,0
"05:29:05",2728.19,7.7467,0
"05:29:15",2728.59,7.7483,0
"05:29:25",2728.38,7.7475,0
"05:29:35",2731.62,7.7603,0
"05:29:45",2729.67,7.7526,0
"05:29:55",2727.29,7.7432,0
"05:30:05",2727.01,7.7421,0
"05:30:15",2730.89,7.7574,0
"05:30:25",2734.83,7.7731,0
"05:30:35",2731.38,7.7594,0
"05:30:45",2730.27,7.755,0
"05:30:55",2732.69,7.7646,0
"05:31:05",2733.15,7.7664,0
"05:31:15",2733.15,7.7664,0
"05:31:25",2729.19,7.7507,0
"05:31:35",2727.72,7.7449,0
"05:31:45",2729.54,7.7521,0
"05:31:55",2729.6,7.7523,0
"05:32:05",2726.79,7.7412,0
"05:32:15",2729.75,7.7529,0
"05:32:25",2732.21,7.7627,0
"05:32:35",2732.71,7.7647,0
"05:32:45",2736.12,7.7782,0
"05:32:55",2735.76,7.7768,0
"05:33:05",2735.07,7.774,0
"05:33:15",2732.98,7.7657,0
"05:33:25",2730.62,7.7564,0
"05:33:35",2731.3,7.7591,0
"05:33:45",2728.51,7.748,0
"05:33:55",2727.78,7.7451,0
"05:34:05",2726.66,7.7407,0
"05:34:15",2729.88,7.7534,0
"05:34:25",2732.4,7.7634,0
"05:34:35",2735.17,7.7744,0
"05:34:45",2733.69,7.7686,0
"05:34:55",2731.75,7.7609,0
"05:35:05",2732.09,7.7622,0
"05:35:15",2729.56,7.7522,0
"05:35:25",2728.38,7.7475,0
"05:35:35",2730.62,7.7564,0
"05:35:45",2733.88,7.7693,0
"05:35:55",2733.69,7.7686,0
"05:36:05",2731.98,7.7618,0
"05:36:15",2733.21,7.7667,0
"05:36:25",2732.43,7.7636,0
"05:36:35",2728.89,7.7495,0
"05:36:45",2732.55,7.764,0
"05:36:55",2736.03,7.7778,0
"05:37:05",2734.45,7.7716,0
"05:37:15",2733.73,7.7687,0
"05:37:25",2732.12,7.7623,0
"05:37:35",2730.3,7.7551,0
"05:37:45",2729.77,7.753,0
"05:37:55",2731.62,7.7603,0
"05:38:05",2733.49,7.7678,0
"05:38:15",2729.3,7.7511,0
"05:38:25",2725.99,7.738,0
"05:38:35",2725.24,7.735,0
"05:38:45",2729.96,7.7538,0
"05:38:55",2728.48,7.7479,0
"05:39:05",2728.01,7.746,0
"05:39:15",2725.67,7.7367,0
"05:39:25",2733.11,7.7663,0
"05:39:35",2735.57,7.776,0
"05:39:46",2731.75,7.7609,0
"05:39:56",2731.81,7.7611,0
"05:40:06",2730.58,7.7562,0
"05:40:16",2729.06,7.7502,0
"05:40:26",2724.54,7.7323,0
"05:40:36",2724.32,7.7314,0
"05:40:46",2720.19,7.715,0
"05:40:56",2726.23,7.739,0
"05:41:06",2726.68,7.7407,0
"05:41:16",2728.98,7.7499,0
"05:41:26",2731.19,7.7586,0
"05:41:36",2732.38,7.7634,0
"05:41:46",2733.21,7.7667,0
"05:41:56",2729.5,7.7519,0
"05:42:06",2726.54,7.7402,0
"05:42:16",2730.16,7.7546,0
"05:42:26",2735.14,7.7743,0
"05:42:36",2735.5,7.7757,0
"05:42:46",2735.65,7.7763,0
"05:42:56",2731.96,7.7617,0
"05:43:06",2728.53,7.7481,0
"05:43:16",2731.15,7.7585,0
"05:43:26",2735.8,7.7769,0
"05:43:36",2734.71,7.7726,0
"05:43:46",2729.61,7.7524,0
"05:43:56",2731.61,7.7603,0
"05:44:06",2733.8,7.769,0
"05:44:16",2730.05,7.7541,0
"05:44:26",2732.09,7.7622,0
"05:44:36",2732.08,7.7622,0
"05:44:46",2731.32,7.7592,0
"05:44:56",2731.25,7.7589,0
"05:45:06",2733.01,7.7659,0
"05:45:16",2733.86,7.7692,0
"05:45:26",2730.42,7.7556,0
"05:45:36",2729.34,7.7513,0
"05:45:46",2730.12,7.7544,0
"05:45:56",2728.67,7.7486,0
"05:46:06",2727.91,7.7456,0
"05:46:16",2732.5,7.7638,0
"05:46:26",2732.38,7.7634,0
"05:46:36",2732.11,7.7623,0
"05:46:46",2727.8,7.7452,0
"05:46:56",2731.41,7.7595,0
"05:47:06",2730.49,7.7559,0
"05:47:16",2731.32,7.7592,0
"05:47:26",2730.65,7.7565,0
"05:47:36",2727.69,7.7447,0
"05:47:46",2725.08,7.7344,0
"05:47:56",2723.2,7.7269,0
"05:48:06",2725.77,7.7371,0
"05:48:16",2726.77,7.7411,0
"05:48:26",2724.78,7.7332,0
"05:48:36",2725.42,7.7357,0
"05:48:46",2729.9,7.7535,0
"05:48:56",2727.27,7.7431,0
"05:49:06",2722.01,7.7222,0
"05:49:16",2724.94,7.7338,0
"05:49:26",2726.83,7.7413,0
"05:49:36",2725.07,7.7344,0
"05:49:46",2729.6,7.7523,0
"05:49:56",2732.01,7.7619,0
"05:50:06",2729.61,7.7524,0
"05:50:16",2728.92,7.7496,0
"05:50:26",2729.74,7.7529,0
"05:50:36",2731.64,7.7604,0
"05:50:46",2731.33,7.7592,0
"05:50:56",2729.64,7.7525,0
"05:51:06",2730.13,7.7544,0
"05:51:16",2729.75,7.7529,0
"05:51:26",2725.57,7.7363,0
"05:51:36",2726.26,7.7391,0
"05:51:46",2725.11,7.7345,0
"05:51:56",2726.59,7.7404,0
"05:52:06",2726.18,7.7388,0
"05:52:16",2727.2,7.7428,0
"05:52:26",2727.28,7.7431,0
"05:52:36",2728.9,7.7496,0
"05:52:46",2729.27,7.751,0
"05:52:56",2731.76,7.7609,0
"05:53:06",2731.76,7.7609,0
"05:53:16",2729.2,7.7507,0
"05:53:26",2725.35,7.7355,0
"05:53:36",2725.12,7.7346,0
"05:53:46",2731.21,7.7587,0
"05:53:56",2731.3,7.7591,0
"05:54:06",2728.88,7.7495,0
"05:54:16",2731.83,7.7612,0
"05:54:26",2732.96,7.7657,0
"05:54:36",2733.39,7.7674,0
"05:54:46",2731.14,7.7584,0
"05:54:56",2730.67,7.7566,0
"05:55:06",2728.22,7.7469,0
"05:55:16",2723.52,7.7282,0
"05:55:26",2731.09,7.7582,0
"05:55:36",2733.11,7.7663,0
"05:55:46",2731.3,7.7591,0
"05:55:56",2729.63,7.7524,0
"05:56:06",2730.4,7.7555,0
"05:56:16",2729.75,7.7529,0
"05:56:26",2732.05,7.762,0
"05:56:36",2733.89,7.7694,0
"05:56:46",2729.9,7.7535,0
"05:56:56",2726.67,7.7407,0
"05:57:06",2726.42,7.7397,0
"05:57:16",2724.43,7.7318,0
"05:57:26",2729.15,7.7505,0
"05:57:36",2727.69,7.7447,0
"05:57:46",2724.99,7.734,0
"05:57:56",2726.68,7.7407,0
"05:58:06",2727.28,7.7431,0
"05:58:16",2726.99,7.742,0
"05:58:26",2726.74,7.741,0
"05:58:36",2726.1,7.7384,0
"05:58:46",2724.27,7.7312,0
"05:58:56",2723.01,7.7262,0
"05:59:06",2730.47,7.7558,0
"05:59:16",2733.39,7.7674,0
"05:59:26",2733.33,7.7671,0
"05:59:36",2732.14,7.7624,0
"05:59:46",2729.97,7.7538,0
"05:59:56",2729.94,7.7537,0
"06:00:06",2729.44,7.7517,0
"06:00:16",2728.12,7.7465,0
"06:00:26",2725.58,7.7364,0
"06:00:36",2725.97,7.7379,0
"06:00:46",2723.33,7.7274,0
"06:00:56",2724.32,7.7314,0
"06:01:06",2725.32,7.7353,0
"06:01:16",2723.2,7.7269,0
"06:01:26",2722.63,7.7247,0
"06:01:36",2724.03,7.7302,0
"06:01:46",2725.65,7.7367,0
"06:01:56",2726.41,7.7397,0
"06:02:06",2728.7,7.7488,0
"06:02:16",2729.77,7.753,0
"06:02:26",2729.91,7.7536,0
"06:02:36",2729.91,7.7536,0
"06:02:46",2729.12,7.7504,0
"06:02:56",2726.44,7.7398,0
"06:03:06",2724.22,7.731,0
"06:03:16",2724.93,7.7338,0
"06:03:26",2725.2,7.7349,0
"06:03:36",2724.4,7.7317,0
"06:03:46",2723.01,7.7262,0
"06:03:56",2724.48,7.732,0
"06:04:06",2728.79,7.7491,0
"06:04:16",2728.85,7.7494,0
"06:04:26",2730.39,7.7555,0
"06:04:36",2730.15,7.7545,0
"06:04:46",2728.66,7.7486,0
"06:04:56",2729,7.7499,0
"06:05:06",2725.62,7.7365,0
"06:05:16",2725.59,7.7364,0
"06:05:26",2724.43,7.7318,0
"06:05:36",2725.25,7.7351,0
"06:05:46",2724.91,7.7337,0
"06:05:56",2725.12,7.7346,0
"06:06:06",2725.87,7.7375,0
"06:06:16",2728.95,7.7497,0
"06:06:26",2732.57,7.7641,0
"06:06:36",2731.71,7.7607,0
"06:06:46",2729.66,7.7526,0
"06:06:56",2727.98,7.7459,0
"06:07:06",2723.03,7.7263,0
"06:07:16",2722.78,7.7253,0
"06:07:26",2722.95,7.7259,0
"06:07:36",2727.59,7.7444,0
"06:07:46",2728.61,7.7484,0
"06:07:56",2727.07,7.7423,0
"06:08:06",2725.03,7.7342,0
"06:08:16",2726.51,7.7401,0
"06:08:26",2728.13,7.7465,0
"06:08:36",2733.07,7.7661,0
"06:08:46",2734.58,7.7721,0
"06:08:56",2733.76,7.7688,0
"06:09:06",2731.3,7.7591,0
"06:09:16",2729.79,7.7531,0
"06:09:26",2731.43,7.7596,0
"06:09:36",2732.49,7.7638,0
"06:09:46",2729.6,7.7523,0
"06:09:56",2730.74,7.7569,0
"06:10:06",2733.36,7.7672,0
"06:10:16",2731.73,7.7608,0
"06:10:26",2732.66,7.7645,0
"06:10:36",2732.15,7.7624,0
"06:10:46",2732.61,7.7643,0
"06:10:56",2733.51,7.7678,0
"06:11:06",2731.86,7.7613,0
"06:11:16",2727.89,7.7455,0
"06:11:26",2724.86,7.7335,0
"06:11:36",2728.86,7.7494,0
"06:11:46",2728.17,7.7467,0
"06:11:56",2726.75,7.741,0
"06:12:06",2724.14,7.7307,0
"06:12:16",2722.37,7.7236,0
"06:12:26",2723.2,7.7269,0
"06:12:36",2722.97,7.726,0
"06:12:46",2723.63,7.7286,0
"06:12:56",2726.44,7.7398,0
"06:13:06",2729.03,7.7501,0
"06:13:16",2730.93,7.7576,0
"06:13:26",2729.38,7.7515,0
"06:13:36",2730.76,7.7569,0
"06:13:46",2731.02,7.758,0
"06:13:56",2732.48,7.7638,0
"06:14:06",2732.09,7.7622,0
"06:14:16",2733.25,7.7668,0
"06:14:26",2732.65,7.7644,0
"06:14:36",2732.68,7.7645,0
"06:14:46",2730.46,7.7557,0
"06:14:56",2730.11,7.7544,0
"06:15:06",2732.32,7.7631,0
"06:15:16",2733.71,7.7686,0
"06:15:26",2731.36,7.7593,0
"06:15:36",2730.97,7.7578,0
"06:15:46",2727.67,7.7447,0
"06:15:56",2728.29,7.7471,0
"06:16:06",2730.45,7.7557,0
"06:16:16",2729.13,7.7505,0
"06:16:26",2729.51,7.752,0
"06:16:36",2729.4,7.7515,0
"06:16:46",2730.29,7.7551,0
"06:16:56",2730.55,7.7561,0
"06:17:06",2729.4,7.7515,0
"06:17:16",2726.1,7.7384,0
"06:17:26",2724.7,7.7329,0
"06:17:36",2726.7,7.7408,0
"06:17:46",2731.25,7.7589,0
"06:17:56",2731.16,7.7585,0
"06:18:06",2728.31,7.7472,0
"06:18:16",2726.7,7.7408,0
"06:18:26",2728.43,7.7477,0
"06:18:36",2725.95,7.7378,0
"06:18:46",2727.77,7.7451,0
"06:18:56",2727.08,7.7423,0
"06:19:06",2727.01,7.7421,0
"06:19:16",2729.82,7.7532,0
"06:19:26",2728.73,7.7489,0
"06:19:36",2728.65,7.7486,0
"06:19:46",2729.88,7.7534,0
"06:19:56",2730.27,7.755,0
"06:20:06",2730.75,7.7569,0
"06:20:16",2730.47,7.7558,0
"06:20:26",2730.61,7.7563,0
"06:20:36",2729.81,7.7532,0
"06:20:46",2725.75,7.7371,0
"06:20:56",2725.81,7.7373,0
"06:21:06",2727.15,7.7426,0
"06:21:16",2727.79,7.7451,0
"06:21:26",2729.31,7.7512,0
"06:21:36",2732.46,7.7637,0
"06:21:46",2731.79,7.761,0
"06:21:56",2729.18,7.7507,0
"06:22:06",2726.9,7.7416,0
"06:22:16",2729.75,7.7529,0
"06:22:26",2730.12,7.7544,0
"06:22:36",2729.96,7.7538,0
"06:22:46",2726.49,7.74,0
"06:22:56",2723.18,7.7269,0
"06:23:06",2720.41,7.7159,0
"06:23:16",2728.48,7.7479,0
"06:23:26",2731.29,7.759,0
"06:23:36",2730.7,7.7567,0
"06:23:46",2732.12,7.7623,0
"06:23:56",2730.91,7.7575,0
"06:24:06",2731.9,7.7615,0
"06:24:16",2732.74,7.7648,0
"06:24:26",2733.47,7.7677,0
"06:24:36",2732.7,7.7646,0
"06:24:46",2732.73,7.7647,0
"06:24:56",2731.72,7.7607,0
"06:25:06",2732.91,7.7655,0
"06:25:16",2734.38,7.7713,0
"06:25:26",2735.32,7.775,0
"06:25:36",2733.31,7.767,0
"06:25:46",2732.69,7.7646,0
"06:25:56",2731.22,7.7588,0
"06:26:06",2727.97,7.7459,0
"06:26:16",2726.43,7.7397,0
"06:26:26",2724.75,7.7331,0
"06:26:36",2723.97,7.73,0
"06:26:46",2729.16,7.7506,0
"06:26:56",2729.9,7.7535,0
"06:27:06",2729.31,7.7512,0
"06:27:16",2731.03,7.758,0
"06:27:26",2729.55,7.7521,0
"06:27:36",2726.68,7.7407,0
"06:27:46",2724.32,7.7314,0
"06:27:56",2723.24,7.7271,0
"06:28:06",2723.92,7.7298,0
"06:28:16",2726.53,7.7401,0
"06:28:26",2727.79,7.7451,0
"06:28:36",2729.39,7.7515,0
"06:28:46",2730.97,7.7578,0
"06:28:56",2731.15,7.7585,0
"06:29:06",2730.29,7.7551,0
"06:29:16",2731.34,7.7592,0
"06:29:26",2731.14,7.7584,0
"06:29:36",2729.23,7.7509,0
"06:29:46",2729,7.7499,0
"06:29:56",2726.66,7.7407,0
"06:30:06",2723.83,7.7294,0
"06:30:16",2722.94,7.7259,0
"06:30:26",2724.03,7.7302,0
"06:30:37",2725.84,7.7374,0
"06:30:47",2729.3,7.7511,0
"06:30:57",2730.85,7.7573,0
"06:31:07",2730.81,7.7571,0
"06:31:17",2729.5,7.7519,0
"06:31:27",2728.2,7.7468,0
"06:31:37",2730.94,7.7576,0
"06:31:47",2731.26,7.7589,0
"06:31:57",2730.57,7.7562,0
"06:32:07",2733,7.7658,0
"06:32:17",2732.24,7.7628,0
"06:32:27",2733,7.7658,0
"06:32:37",2732.81,7.7651,0
"06:32:47",2730.72,7.7568,0
"06:32:57",2731.28,7.759,0
"06:33:07",2733.13,7.7663,0
"06:33:17",2732.3,7.763,0
"06:33:27",2729.26,7.751,0
"06:33:37",2727.2,7.7428,0
"06:33:47",2726.3,7.7392,0
"06:33:57",2727.48,7.7439,0
"06:34:07",2729.83,7.7532,0
"06:34:17",2727.2,7.7428,0
"06:34:27",2726.95,7.7418,0
"06:34:37",2726.71,7.7409,0
"06:34:47",2727.06,7.7422,0
"06:34:57",2731.97,7.7617,0
"06:35:07",2730.36,7.7553,0
"06:35:17",2730.31,7.7551,0
"06:35:27",2728.49,7.7479,0
"06:35:37",2727.92,7.7457,0
"06:35:47",2731.05,7.7581,0
"06:35:57",2728.76,7.749,0
"06:36:07",2725.58,7.7364,0
"06:36:17",2726.66,7.7407,0
"06:36:27",2732,7.7619,0
"06:36:37",2734.24,7.7707,0
"06:36:47",2733.7,7.7686,0
"06:36:57",2732.4,7.7634,0
"06:37:07",2730.01,7.754,0
"06:37:17",2731.1,7.7583,0
"06:37:27",2729.71,7.7528,0
"06:37:37",2731.73,7.7608,0
"06:37:47",2728.51,7.748,0
"06:37:57",2728.63,7.7485,0
"06:38:07",2729.33,7.7513,0
"06:38:17",2727.51,7.744,0
"06:38:27",2726.57,7.7403,0
"06:38:37",2724.63,7.7326,0
"06:38:47",2724.29,7.7313,0
"06:38:57",2729.36,7.7514,0
"06:39:07",2727.63,7.7445,0
"06:39:17",2727.33,7.7433,0
"06:39:27",2726.99,7.742,0
"06:39:37",2724.9,7.7337,0
"06:39:47",2724.74,7.733,0
"06:39:57",2725.14,7.7346,0
"06:40:07",2725.43,7.7358,0
"06:40:17",2729.11,7.7504,0
"06:40:27",2731.53,7.76,0
"06:40:37",2731.66,7.7605,0
"06:40:47",2730.98,7.7578,0
"06:40:57",2729.19,7.7507,0
"06:41:07",2727.31,7.7432,0
"06:41:17",2728.5,7.748,0
"06:41:27",2728.94,7.7497,0
"06:41:37",2730.99,7.7578,0
"06:41:47",2733.35,7.7672,0
"06:41:57",2734.56,7.772,0
"06:42:07",2735.52,7.7758,0
"06:42:17",2733.71,7.7686,0
"06:42:27",2730.57,7.7562,0
"06:42:37",2730.75,7.7569,0
"06:42:47",2732.33,7.7632,0
"06:42:57",2731.9,7.7615,0
"06:43:07",2730.81,7.7571,0
"06:43:17",2730.13,7.7544,0
"06:43:27",2729.34,7.7513,0
"06:43:37",2728.65,7.7486,0
"06:43:47",2727.43,7.7437,0
"06:43:57",2728.68,7.7487,0
"06:44:07",2726.72,7.7409,0
"06:44:17",2728.38,7.7475,0
"06:44:27",2726.65,7.7406,0
"06:44:37",2729.82,7.7532,0
"06:44:47",2728.41,7.7476,0
"06:44:57",2731.61,7.7603,0
"06:45:07",2733.54,7.768,0
"06:45:17",2732.76,7.7649,0
"06:45:27",2730.57,7.7562,0
"06:45:37",2731.93,7.7616,0
"06:45:47",2733.49,7.7678,0
"06:45:57",2733.21,7.7667,0
"06:46:07",2732.51,7.7639,0
"06:46:17",2733.1,7.7662,0
"06:46:27",2731.92,7.7615,0
"06:46:37",2731.61,7.7603,0
"06:46:47",2728.92,7.7496,0
"06:46:57",2728.94,7.7497,0
"06:47:07",2728.14,7.7465,0
"06:47:17",2728.72,7.7488,0
"06:47:27",2732.61,7.7643,0
"06:47:37",2734.13,7.7703,0
"06:47:47",2736.87,7.7812,0
"06:47:57",2735.79,7.7769,0
"06:48:07",2735,7.7738,0
"06:48:17",2732.42,7.7635,0
"06:48:27",2729.28,7.7511,0
"06:48:37",2732.65,7.7644,0
"06:48:47",2735.72,7.7766,0
"06:48:57",2733.82,7.7691,0
"06:49:07",2733.72,7.7687,0
"06:49:17",2732.99,7.7658,0
"06:49:27",2729.49,7.7519,0
"06:49:37",2729.23,7.7509,0
"06:49:47",2731.99,7.7618,0
"06:49:57",2731.62,7.7603,0
"06:50:07",2730.24,7.7549,0
"06:50:17",2727.03,7.7421,0
"06:50:27",2727.3,7.7432,0
"06:50:37",2730.03,7.754,0
"06:50:47",2730.42,7.7556,0
"06:50:57",2731.54,7.76,0
"06:51:07",2733.68,7.7685,0
"06:51:17",2733.53,7.7679,0
"06:51:27",2732.98,7.7657,0
"06:51:37",2729.56,7.7522,0
"06:51:47",2729.26,7.751,0
"06:51:57",2727.61,7.7444,0
"06:52:07",2729.79,7.7531,0
"06:52:17",2733.09,7.7662,0
"06:52:27",2734.02,7.7699,0
"06:52:37",2730.82,7.7572,0
"06:52:47",2731.42,7.7596,0
"06:52:57",2730.81,7.7571,0
"06:53:07",2730,7.7539,0
"06:53:17",2729.47,7.7518,0
"06:53:27",2731.76,7.7609,0
"06:53:37",2731.42,7.7596,0
"06:53:47",2730.12,7.7544,0
"06:53:57",2728.85,7.7494,0
"06:54:07",2729.67,7.7526,0
"06:54:17",2728.78,7.7491,0
"06:54:27",2729.97,7.7538,0
"06:54:37",2727.75,7.745,0
"06:54:47",2731.43,7.7596,0
"06:54:57",2731.47,7.7597,0
"06:55:07",2733.68,7.7685,0
"06:55:17",2733.06,7.7661,0
"06:55:27",2734.56,7.772,0
"06:55:37",2735.62,7.7762,0
"06:55:47",2731.57,7.7601,0
"06:55:57",2728.95,7.7497,0
"06:56:07",2728.1,7.7464,0
"06:56:17",2726.56,7.7403,0
"06:56:27",2726.15,7.7386,0
"06:56:37",2727.64,7.7446,0
"06:56:47",2729.07,7.7502,0
"06:56:57",2730.88,7.7574,0
"06:57:07",2730.73,7.7568,0
"06:57:17",2731.78,7.761,0
"06:57:27",2731.61,7.7603,0
"06:57:37",2728.93,7.7497,0
"06:57:47",2726.25,7.739,0
"06:57:57",2726.36,7.7395,0
"06:58:07",2726.83,7.7413,0
"06:58:17",2728.19,7.7467,0
"06:58:27",2728.69,7.7487,0
"06:58:37",2728,7.746,0
"06:58:47",2727.52,7.7441,0
"06:58:57",2727.4,7.7436,0
"06:59:07",2731.34,7.7592,0
"06:59:17",2731.62,7.7603,0
"06:59:27",2730.51,7.7559,0
"06:59:37",2728.44,7.7477,0
"06:59:47",2729.19,7.7507,0
"06:59:57",2728.46,7.7478,0
"07:00:07",2729.48,7.7519,0
"07:00:17",2729.05,7.7501,0
"07:00:27",2731.46,7.7597,0
"07:00:37",2730.87,7.7574,0
"07:00:47",2728.98,7.7499,0
"07:00:57",2726.71,7.7409,0
"07:01:07",2727.45,7.7438,0
"07:01:17",2727.9,7.7456,0
"07:01:27",2730.14,7.7545,0
"07:01:37",2729.93,7.7536,0
"07:01:47",2726.42,7.7397,0
"07:01:57",2726.52,7.7401,0
"07:02:07",2728.92,7.7496,0
"07:02:17",2727.83,7.7453,0
"07:02:27",2728.26,7.747,0
"07:02:37",2729.26,7.751,0
"07:02:47",2728.98,7.7499,0
"07:02:57",2730.81,7.7571,0
"07:03:07",2730.38,7.7554,0
"07:03:17",2728.45,7.7478,0
"07:03:27",2726.67,7.7407,0
"07:03:37",2727.82,7.7453,0
"07:03:47",2729.29,7.7511,0
"07:03:57",2729.45,7.7517,0
"07:04:07",2729.58,7.7522,0
"07:04:17",2731.52,7.7599,0
"07:04:27",2729.69,7.7527,0
"07:04:37",2728.27,7.7471,0
"07:04:47",2725.17,7.7348,0
"07:04:57",2728.6,7.7484,0
"07:05:07",2726.84,7.7414,0
"07:05:17",2725.46,7.7359,0
"07:05:27",2729.18,7.7507,0
"07:05:37",2727.4,7.7436,0
"07:05:47",2726.54,7.7402,0
"07:05:57",2724.52,7.7322,0
"07:06:07",2728.31,7.7472,0
"07:06:17",2727.87,7.7455,0
"07:06:27",2729.74,7.7529,0
"07:06:37",2728.03,7.7461,0
"07:06:47",2726.93,7.7417,0
"07:06:57",2729.97,7.7538,0
"07:07:07",2731.54,7.76,0
"07:07:17",2731.07,7.7582,0
"07:07:27",2729.36,7.7514,0
"07:07:37",2729.35,7.7513,0
"07:07:47",2728.29,7.7471,0
"07:07:57",2724.16,7.7307,0
"07:08:07",2726.25,7.739,0
"07:08:17",2729.29,7.7511,0
"07:08:27",2729.42,7.7516,0
"07:08:37",2726.42,7.7397,0
"07:08:47",2728.44,7.7477,0
"07:08:57",2728.31,7.7472,0
"07:09:07",2726.15,7.7386,0
"07:09:17",2726.08,7.7384,0
"07:09:27",2724.15,7.7307,0
"07:09:37",2724.23,7.731,0
"07:09:47",2727.4,7.7436,0
"07:09:57",2729.77,7.753,0
"07:10:07",2729.76,7.753,0
"07:10:17",2730.49,7.7559,0
"07:10:27",2727.71,7.7448,0
"07:10:37",2724.88,7.7336,0
"07:10:47",2726.02,7.7381,0
"07:10:57",2723.92,7.7298,0
"07:11:07",2722.41,7.7238,0
"07:11:17",2721.87,7.7217,0
"07:11:27",2721.04,7.7184,0
"07:11:37",2720.2,7.715,0
"07:11:47",2720.34,7.7156,0
"07:11:57",2726.99,7.742,0
"07:12:07",2726.39,7.7396,0
"07:12:17",2725.11,7.7345,0
"07:12:27",2723.25,7.7271,0
"07:12:37",2723.77,7.7292,0
"07:12:47",2725.7,7.7369,0
"07:12:57",2726.91,7.7417,0
"07:13:07",2726.02,7.7381,0
"07:13:17",2728.67,7.7486,0
"07:13:27",2728.28,7.7471,0
"07:13:37",2726.78,7.7411,0
"07:13:47",2727.55,7.7442,0
"07:13:57",2727.56,7.7442,0
"07:14:07",2726.39,7.7396,0
"07:14:17",2726.76,7.7411,0
"07:14:27",2727.46,7.7438,0
"07:14:37",2729.15,7.7505,0
"07:14:47",2727.76,7.745,0
"07:14:57",2730.08,7.7542,0
"07:15:07",2730.61,7.7563,0
"07:15:17",2729.13,7.7505,0
"07:15:27",2728.7,7.7488,0
"07:15:37",2729.78,7.753,0
"07:15:47",2731.87,7.7613,0
"07:15:58",2731.58,7.7602,0
"07:16:08",2731.2,7.7587,0
"07:16:18",2730.59,7.7563,0
"07:16:28",2728.71,7.7488,0
"07:16:38",2730.37,7.7554,0
"07:16:48",2728.96,7.7498,0
"07:16:58",2729.43,7.7517,0
"07:17:08",2731.3,7.7591,0
"07:17:18",2729.74,7.7529,0
"07:17:28",2728.49,7.7479,0
"07:17:38",2730.64,7.7565,0
"07:17:48",2731.96,7.7617,0
"07:17:58",2732.67,7.7645,0
"07:18:08",2731.2,7.7587,0
"07:18:18",2730.5,7.7559,0
"07:18:28",2727.49,7.744,0
"07:18:38",2728.21,7.7468,0
"07:18:48",2727.9,7.7456,0
"07:18:58",2730.78,7.757,0
"07:19:08",2729.14,7.7505,0
"07:19:18",2727.36,7.7434,0
"07:19:28",2727.09,7.7424,0
"07:19:38",2726.45,7.7398,0
"07:19:48",2728.01,7.746,0
"07:19:58",2727.62,7.7445,0
"07:20:08",2726.75,7.741,0
"07:20:18",2725.94,7.7378,0
"07:20:28",2730.62,7.7564,0
"07:20:38",2731.83,7.7612,0
"07:20:48",2730.73,7.7568,0
"07:20:58",2729.49,7.7519,0
"07:21:08",2727.01,7.7421,0
"07:21:18",2727.4,7.7436,0
"07:21:28",2730.4,7.7555,0
"07:21:38",2729.3,7.7511,0
"07:21:48",2729.83,7.7532,0
"07:21:58",2728.94,7.7497,0
"07:22:08",2728.92,7.7496,0
"07:22:18",2729.88,7.7534,0
"07:22:28",2729.85,7.7533,0
"07:22:38",2730.78,7.757,0
"07:22:48",2730.16,7.7546,0
"07:22:58",2726.85,7.7414,0
"07:23:08",2726.71,7.7409,0
"07:23:18",2726.3,7.7392,0
"07:23:28",2724.11,7.7305,0
"07:23:38",2727.88,7.7455,0
"07:23:48",2727.3,7.7432,0
"07:23:58",2729.4,7.7515,0
"07:24:08",2728.21,7.7468,0
"07:24:18",2729.12,7.7504,0
"07:24:28",2728.22,7.7469,0
"07:24:38",2726.21,7.7389,0
"07:24:48",2727.89,7.7455,0
"07:24:58",2730.74,7.7569,0
"07:25:08",2730.11,7.7544,0
"07:25:18",2729.1,7.7503,0
"07:25:28",2729.76,7.753,0
"07:25:38",2728.65,7.7486,0
"07:25:48",2725.63,7.7366,0
"07:25:58",2724.36,7.7315,0
"07:26:08",2726.6,7.7404,0
"07:26:18",2727.5,7.744,0
"07:26:28",2730.12,7.7544,0
"07:26:38",2731.85,7.7613,0
"07:26:48",2731.44,7.7596,0
"07:26:58",2730.32,7.7552,0
"07:27:08",2728.17,7.7467,0
"07:27:18",2726.03,7.7382,0
"07:27:28",2724.14,7.7307,0
"07:27:38",2723.29,7.7273,0
"07:27:48",2728.12,7.7465,0
"07:27:58",2729.25,7.7509,0
"07:28:08",2725.69,7.7368,0
"07:28:18",2723.31,7.7274,0
"07:28:28",2727.31,7.7432,0
"07:28:38",2728.68,7.7487,0
"07:28:48",2728.73,7.7489,0
"07:28:58",2727.3,7.7432,0
"07:29:08",2729.48,7.7519,0
"07:29:18",2727.61,7.7444,0
"07:29:28",2729.84,7.7533,0
"07:29:38",2730.98,7.7578,0
"07:29:48",2732.98,7.7657,0
"07:29:58",2733.61,7.7682,0
"07:30:08",2731.63,7.7604,0
"07:30:18",2730.75,7.7569,0
"07:30:28",2730.66,7.7565,0
"07:30:38",2726.9,7.7416,0
"07:30:48",2724.3,7.7313,0
"07:30:58",2722.26,7.7232,0
"07:31:08",2723.36,7.7276,0
"07:31:18",2728.8,7.7492,0
"07:31:28",2729.32,7.7512,0
"07:31:38",2726.84,7.7414,0
"07:31:48",2726.62,7.7405,0
"07:31:58",2725.61,7.7365,0
"07:32:08",2727.19,7.7428,0
"07:32:18",2727.3,7.7432,0
"07:32:28",2727.87,7.7455,0
"07:32:38",2726.84,7.7414,0
"07:32:48",2728.36,7.7474,0
"07:32:58",2729.72,7.7528,0
"07:33:08",2728.03,7.7461,0
"07:33:18",2726.46,7.7399,0
"07:33:28",2724.61,7.7325,0
"07:33:38",2725.85,7.7374,0
"07:33:48",2725.05,7.7343,0
"07:33:58",2726.23,7.739,0
"07:34:08",2728.92,7.7496,0
"07:34:18",2730.75,7.7569,0
"07:34:28",2730.72,7.7568,0
"07:34:38",2731.6,7.7603,0
"07:34:48",2730.08,7.7542,0
"07:34:58",2726.32,7.7393,0
"07:35:08",2726.36,7.7395,0
"07:35:18",2723.75,7.7291,0
"07:35:28",2724.84,7.7334,0
"07:35:38",2725.58,7.7364,0
"07:35:48",2726.29,7.7392,0
"07:35:58",2725.77,7.7371,0
"07:36:08",2726.37,7.7395,0
"07:36:18",2725.9,7.7376,0
"07:36:28",2723.68,7.7288,0
"07:36:38",2723.63,7.7286,0
"07:36:48",2723.66,7.7288,0
"07:36:58",2723.18,7.7269,0
"07:37:08",2723.41,7.7278,0
"07:37:18",2725.65,7.7367,0
"07:37:28",2726.32,7.7393,0
"07:37:38",2725.33,7.7354,0
"07:37:48",2724.19,7.7309,0
"07:37:58",2721.51,7.7202,0
"07:38:08",2724.46,7.7319,0
"07:38:18",2727.44,7.7438,0
"07:38:28",2726.21,7.7389,0
"07:38:38",2724.26,7.7311,0
"07:38:48",2726.39,7.7396,0
"07:38:58",2724.94,7.7338,0
"07:39:08",2723.67,7.7288,0
"07:39:18",2721.85,7.7216,0
"07:39:28",2721.91,7.7218,0
"07:39:38",2718.19,7.7071,0
"07:39:48",2720.95,7.718,0
"07:39:58",2723.65,7.7287,0
"07:40:08",2723.42,7.7278,0
"07:40:18",2721.64,7.7207,0
"07:40:28",2719.99,7.7142,0
"07:40:38",2722.01,7.7222,0
"07:40:48",2722.57,7.7244,0
"07:40:58",2721.85,7.7216,0
"07:41:08",2720.3,7.7154,0
"07:41:18",2718.37,7.7078,0
"07:41:28",2723.03,7.7263,0
"07:41:38",2721.55,7.7204,0
"07:41:48",2720.41,7.7159,0
"07:41:58",2718.82,7.7096,0
"07:42:08",2717,7.7023,0
"07:42:18",2719.12,7.7107,0
"07:42:28",2718.09,7.7067,0
"07:42:38",2717.81,7.7055,0
"07:42:48",2717.85,7.7057,0
"07:42:58",2718.95,7.7101,0
"07:43:09",2724.31,7.7313,0
"07:43:19",2724.15,7.7307,0
"07:43:29",2723.48,7.728,0
"07:43:39",2722.48,7.7241,0
"07:43:49",2720.36,7.7157,0
"07:43:59",2719.94,7.714,0
"07:44:09",2721.45,7.72,0
"07:44:19",2721.34,7.7196,0
"07:44:29",2721,7.7182,0
"07:44:39",2721.26,7.7192,0
"07:44:49",2721.49,7.7201,0
"07:44:59",2721.09,7.7186,0
"07:45:09",2719.42,7.7119,0
"07:45:19",2718.09,7.7067,0
"07:45:29",2718.11,7.7067,0
"07:45:39",2717.42,7.704,0
"07:45:49",2718.01,7.7063,0
"07:45:59",2716.54,7.7005,0
"07:46:09",2717.46,7.7042,0
"07:46:19",2717.37,7.7038,0
"07:46:29",2719.72,7.7131,0
"07:46:39",2717.56,7.7046,0
"07:46:49",2716.28,7.6995,0
"07:46:59",2717.86,7.7057,0
"07:47:09",2719.71,7.7131,0
"07:47:19",2720.34,7.7156,0
"07:47:29",2721.78,7.7213,0
"07:47:39",2721.97,7.7221,0
"07:47:49",2725.79,7.7372,0
"07:47:59",2723.74,7.7291,0
"07:48:09",2721.96,7.722,0
"07:48:19",2720.2,7.715,0
"07:48:29",2720.68,7.7169,0
"07:48:39",2720.29,7.7154,0
"07:48:49",2720.46,7.7161,0
"07:48:59",2720.38,7.7157,0
"07:49:09",2720.62,7.7167,0
"07:49:19",2720.87,7.7177,0
"07:49:29",2726.19,7.7388,0
"07:49:39",2725.8,7.7373,0
"07:49:49",2722.87,7.7256,0
"07:49:59",2721.09,7.7186,0
"07:50:09",2721.95,7.722,0
"07:50:19",2722.51,7.7242,0
"07:50:29",2722.08,7.7225,0
"07:50:39",2723.17,7.7268,0
"07:50:49",2723.86,7.7296,0
"07:50:59",2721.9,7.7218,0
"07:51:09",2721.8,7.7214,0
"07:51:19",2720.04,7.7144,0
"07:51:29",2723.59,7.7285,0
"07:51:39",2726.22,7.7389,0
"07:51:49",2726.78,7.7411,0
"07:51:59",2728.7,7.7488,0
"07:52:09",2725.91,7.7377,0
"07:52:19",2723.67,7.7288,0
"07:52:29",2723.44,7.7279,0
"07:52:39",2725.4,7.7357,0
"07:52:49",2724.01,7.7301,0
"07:52:59",2722.96,7.726,0
"07:53:09",2725.51,7.7361,0
"07:53:19",2725.42,7.7357,0
"07:53:29",2724.66,7.7327,0
"07:53:39",2725.53,7.7362,0
"07:53:49",2723.99,7.7301,0
"07:53:59",2722.9,7.7257,0
"07:54:09",2721.79,7.7213,0
"07:54:19",2722.04,7.7223,0
"07:54:29",2720.74,7.7172,0
"07:54:39",2723.67,7.7288,0
"07:54:49",2724.65,7.7327,0
"07:54:59",2725.22,7.7349,0
"07:55:09",2724.48,7.732,0
"07:55:19",2724.23,7.731,0
"07:55:29",2724.97,7.734,0
"07:55:39",2727.1,7.7424,0
"07:55:49",2726.33,7.7394,0
"07:55:59",2723.54,7.7283,0
"07:56:09",2723.38,7.7276,0
"07:56:19",2723.21,7.727,0
"07:56:29",2722.22,7.723,0
"07:56:39",2719.86,7.7137,0
"07:56:49",2721.18,7.7189,0
"07:56:59",2723.06,7.7264,0
"07:57:09",2722.01,7.7222,0
"07:57:19",2720.56,7.7165,0
"07:57:29",2719.87,7.7137,0
"07:57:39",2718.75,7.7093,0
"07:57:49",2716.93,7.7021,0
"07:57:59",2716.23,7.6993,0
"07:58:09",2717.2,7.7031,0
"07:58:19",2718.23,7.7072,0
"07:58:29",2718.78,7.7094,0
"07:58:39",2720.75,7.7172,0
"07:58:49",2720.45,7.716,0
"07:58:59",2718.48,7.7082,0
"07:59:09",2718.67,7.709,0
"07:59:19",2721.65,7.7208,0
"07:59:29",2722.31,7.7234,0
"07:59:39",2723.85,7.7295,0
"07:59:49",2725.62,7.7365,0
"07:59:59",2725.21,7.7349,0
"08:00:09",2724.7,7.7329,0
"08:00:19",2724.24,7.7311,0
"08:00:29",2722.14,7.7227,0
"08:00:39",2722.4,7.7238,0
"08:00:49",2722.61,7.7246,0
"08:00:59",2723.49,7.7281,0
"08:01:09",2723.51,7.7282,0
"08:01:19",2722.59,7.7245,0
"08:01:29",2723.31,7.7274,0
"08:01:39",2720.87,7.7177,0
"08:01:49",2718.36,7.7077,0
"08:01:59",2715.88,7.6979,0
"08:02:09",2718.18,7.707,0
"08:02:19",2718.89,7.7098,0
"08:02:29",2720.89,7.7178,0
"08:02:39",2725.68,7.7368,0
"08:02:49",2722.58,7.7245,0
"08:02:59",2719.25,7.7113,0
"08:03:09",2717.57,7.7046,0
"08:03:19",2719.02,7.7103,0
"08:03:29",2716.48,7.7003,0
"08:03:39",2715.86,7.6978,0
"08:03:49",2715.56,7.6966,0
"08:03:59",2716.58,7.7007,0
"08:04:09",2720.35,7.7156,0
"08:04:19",2719.31,7.7115,0
"08:04:29",2719.12,7.7107,0
"08:04:39",2719.57,7.7125,0
"08:04:49",2718.9,7.7099,0
"08:04:59",2717.34,7.7037,0
"08:05:09",2720.06,7.7145,0
"08:05:19",2720.26,7.7153,0
"08:05:29",2725.29,7.7352,0
"08:05:39",2724.11,7.7305,0
"08:05:49",2723.79,7.7293,0
"08:05:59",2723.76,7.7292,0
"08:06:09",2723.5,7.7281,0
"08:06:19",2722.15,7.7228,0
"08:06:29",2719.3,7.7115,0
"08:06:39",2717.08,7.7026,0
"08:06:49",2715.87,7.6978,0
"08:06:59",2718.22,7.7072,0
"08:07:09",2718.6,7.7087,0
"08:07:19",2717.65,7.7049,0
"08:07:29",2718.92,7.71,0
"08:07:39",2718.3,7.7075,0
"08:07:49",2720.11,7.7147,0
"08:07:59",2717.96,7.7061,0
"08:08:09",2719.01,7.7103,0
"08:08:19",2720.47,7.7161,0
"08:08:29",2722.59,7.7245,0
"08:08:39",2723.73,7.729,0
"08:08:49",2722.82,7.7254,0
"08:08:59",2720.44,7.716,0
"08:09:09",2720.26,7.7153,0
"08:09:19",2725.74,7.737,0
"08:09:29",2726.36,7.7395,0
"08:09:39",2723.36,7.7276,0
"08:09:49",2719.55,7.7125,0
"08:09:59",2718.09,7.7067,0
"08:10:09",2718.35,7.7077,0
"08:10:19",2723.02,7.7262,0
"08:10:29",2726.3,7.7392,0
"08:10:39",2723.77,7.7292,0
"08:10:49",2721.47,7.7201,0
"08:10:59",2725.17,7.7348,0
"08:11:09",2726.51,7.7401,0
"08:11:19",2728.26,7.747,0
"08:11:29",2727.75,7.745,0
"08:11:39",2723.39,7.7277,0
"08:11:49",2719.99,7.7142,0
"08:11:59",2718.5,7.7083,0
"08:12:09",2717.04,7.7025,0
"08:12:19",2719.18,7.711,0
"08:12:29",2720.66,7.7169,0
"08:12:39",2718.69,7.709,0
"08:12:49",2723,7.7261,0
"08:12:59",2727.33,7.7433,0
"08:13:09",2727.53,7.7441,0
"08:13:19",2727.1,7.7424,0
"08:13:29",2724,7.7301,0
"08:13:39",2722.71,7.725,0
"08:13:49",2719.72,7.7131,0
"08:13:59",2718.93,7.71,0
"08:14:09",2723.4,7.7277,0
"08:14:19",2723.67,7.7288,0
"08:14:29",2722.2,7.723,0
"08:14:39",2719.21,7.7111,0
"08:14:49",2719.29,7.7114,0
"08:14:59",2719.51,7.7123,0
"08:15:09",2717.71,7.7051,0
"08:15:19",2715.61,7.6968,0
"08:15:29",2719.33,7.7116,0
"08:15:39",2719.48,7.7122,0
"08:15:49",2722.39,7.7237,0
"08:15:59",2720.9,7.7178,0
"08:16:09",2718.78,7.7094,0
"08:16:19",2719.83,7.7136,0
"08:16:29",2720.61,7.7167,0
"08:16:39",2726.36,7.7395,0
"08:16:49",2726.62,7.7405,0
"08:16:59",2724.07,7.7304,0
"08:17:09",2720.96,7.718,0
"08:17:19",2722.14,7.7227,0
"08:17:29",2723.08,7.7265,0
"08:17:39",2721.94,7.7219,0
"08:17:49",2721.91,7.7218,0
"08:17:59",2723.42,7.7278,0
"08:18:09",2723.67,7.7288,0
"08:18:19",2721.87,7.7217,0
"08:18:29",2718.96,7.7101,0
"08:18:39",2723.97,7.73,0
"08:18:49",2724.18,7.7308,0
"08:18:59",2723.86,7.7296,0
"08:19:09",2721.34,7.7196,0
"08:19:19",2720.02,7.7143,0
"08:19:29",2721.64,7.7207,0
"08:19:39",2724.4,7.7317,0
"08:19:49",2725.8,7.7373,0
"08:19:59",2724.76,7.7331,0
"08:20:09",2723.87,7.7296,0
"08:20:19",2721.25,7.7192,0
"08:20:29",2720.39,7.7158,0
"08:20:39",2720.07,7.7145,0
"08:20:49",2719.31,7.7115,0
"08:20:59",2719.15,7.7109,0
"08:21:09",2718.88,7.7098,0
"08:21:19",2716.51,7.7004,0
"08:21:29",2721.61,7.7206,0
"08:21:39",2722.49,7.7241,0
"08:21:49",2721.86,7.7216,0
"08:21:59",2723.87,7.7296,0
"08:22:09",2723.12,7.7266,0
"08:22:19",2720.84,7.7176,0
"08:22:29",2716.83,7.7017,0
"08:22:39",2717.24,7.7033,0
"08:22:49",2716.39,7.6999,0
"08:22:59",2719.03,7.7104,0
"08:23:09",2719.5,7.7123,0
"08:23:19",2718.46,7.7081,0
"08:23:29",2717.93,7.706,0
"08:23:39",2715.27,7.6955,0
"08:23:49",2713.58,7.6888,0
"08:23:59",2720.39,7.7158,0
"08:24:09",2721.94,7.7219,0
"08:24:19",2720.8,7.7174,0
"08:24:29",2719.47,7.7121,0
"08:24:39",2718.8,7.7095,0
"08:24:49",2718.74,7.7092,0
"08:24:59",2719.71,7.7131,0
"08:25:09",2720.8,7.7174,0
"08:25:19",2719.33,7.7116,0
"08:25:29",2718.19,7.7071,0
"08:25:40",2716.68,7.7011,0
"08:25:50",2718.38,7.7078,0
"08:26:00",2719.12,7.7107,0
"08:26:10",2717.84,7.7057,0
"08:26:20",2716.33,7.6997,0
"08:26:30",2720.4,7.7158,0
"08:26:40",2721.51,7.7202,0
"08:26:50",2720.67,7.7169,0
"08:27:00",2719.92,7.7139,0
"08:27:10",2721.45,7.72,0
"08:27:20",2724.14,7.7307,0
"08:27:30",2725.53,7.7362,0
"08:27:40",2727.05,7.7422,0
"08:27:50",2723.19,7.7269,0
"08:28:00",2720.85,7.7176,0
"08:28:10",2723.36,7.7276,0
"08:28:20",2725.29,7.7352,0
"08:28:30",2722.75,7.7251,0
"08:28:40",2722.56,7.7244,0
"08:28:50",2725.32,7.7353,0
"08:29:00",2725.76,7.7371,0
"08:29:10",2723.8,7.7293,0
"08:29:20",2722.09,7.7225,0
"08:29:30",2721.59,7.7205,0
"08:29:40",2724.3,7.7313,0
"08:29:50",2722.3,7.7234,0
"08:30:00",2721.1,7.7186,0
"08:30:10",2721.92,7.7219,0
"08:30:20",2719,7.7103,0
"08:30:30",2716.78,7.7015,0
"08:30:40",2719.49,7.7122,0
"08:30:50",2722.16,7.7228,0
"08:31:00",2723.58,7.7284,0
"08:31:10",2722.77,7.7252,0
"08:31:20",2724.06,7.7303,0
"08:31:30",2722.83,7.7255,0
"08:31:40",2722.14,7.7227,0
"08:31:50",2724.93,7.7338,0
"08:32:00",2723.19,7.7269,0
"08:32:10",2722.59,7.7245,0
"08:32:20",2719.35,7.7117,0
"08:32:30",2721.66,7.7208,0
"08:32:40",2725.99,7.738,0
"08:32:50",2726.71,7.7409,0
"08:33:00",2724.9,7.7337,0
"08:33:10",2721.28,7.7193,0
"08:33:20",2722.36,7.7236,0
"08:33:30",2722.87,7.7256,0
"08:33:40",2721.91,7.7218,0
"08:33:50",2720.2,7.715,0
"08:34:00",2722.02,7.7223,0
"08:34:10",2721.76,7.7212,0
"08:34:20",2720.13,7.7148,0
"08:34:30",2719.96,7.7141,0
"08:34:40",2719.35,7.7117,0
"08:34:50",2720.25,7.7152,0
"08:35:00",2720.02,7.7143,0
"08:35:10",2718.48,7.7082,0
"08:35:20",2719.99,7.7142,0
"08:35:30",2719.2,7.7111,0
"08:35:40",2722.77,7.7252,0
"08:35:50",2721.17,7.7189,0
"08:36:00",2720.28,7.7153,0
"08:36:10",2719.66,7.7129,0
"08:36:20",2721.5,7.7202,0
"08:36:30",2720.92,7.7179,0
"08:36:40",2721.47,7.7201,0
"08:36:50",2719.35,7.7117,0
"08:37:00",2715.88,7.6979,0
"08:37:10",2715.26,7.6954,0
"08:37:20",2716.96,7.7022,0
"08:37:30",2720.47,7.7161,0
"08:37:40",2720.93,7.7179,0
"08:37:50",2723.6,7.7285,0
"08:38:00",2725.39,7.7356,0
"08:38:10",2725.69,7.7368,0
"08:38:20",2727.45,7.7438,0
"08:38:30",2729.24,7.7509,0
"08:38:40",2729.29,7.7511,0
"08:38:50",2726.07,7.7383,0
"08:39:00",2725.25,7.7351,0
"08:39:10",2723.41,7.7278,0
"08:39:20",2722.34,7.7235,0
"08:39:30",2722.32,7.7234,0
"08:39:40",2724.1,7.7305,0
"08:39:50",2723.3,7.7273,0
"08:40:00",2719.97,7.7141,0
"08:40:10",2722.97,7.726,0
"08:40:20",2722.87,7.7256,0
"08:40:30",2721.95,7.722,0
"08:40:40",2721.74,7.7211,0
"08:40:50",2720.9,7.7178,0
"08:41:00",2722.41,7.7238,0
"08:41:10",2722.53,7.7243,0
"08:41:20",2721.94,7.7219,0
"08:41:30",2721.9,7.7218,0
"08:41:40",2722.27,7.7232,0
"08:41:50",2721.36,7.7196,0
"08:42:00",2720.53,7.7163,0
"08:42:10",2721.32,7.7195,0
"08:42:20",2722.73,7.7251,0
"08:42:30",2721.51,7.7202,0
"08:42:40",2721.52,7.7203,0
"08:42:50",2721.57,7.7205,0
"08:43:00",2721.66,7.7208,0
"08:43:10",2722.7,7.7249,0
"08:43:20",2721.81,7.7214,0
"08:43:30",2722.98,7.7261,0
"08:43:40",2721.8,7.7214,0
"08:43:50",2721.71,7.721,0
"08:44:00",2723.12,7.7266,0
"08:44:10",2722.23,7.7231,0
"08:44:20",2722.99,7.7261,0
"08:44:30",2722.71,7.725,0
"08:44:40",2721.11,7.7186,0
"08:44:50",2721.7,7.721,0
"08:45:00",2720.78,7.7173,0
"08:45:11",2719.2,7.7111,0
"08:45:21",2717.81,7.7055,0
"08:45:31",2719.69,7.713,0
"08:45:41",2721.28,7.7193,0
"08:45:51",2723.67,7.7288,0
"08:46:01",2722.58,7.7245,0
"08:46:11",2723.41,7.7278,0
"08:46:21",2724.82,7.7334,0
"08:46:31",2722.06,7.7224,0
"08:46:41",2722.82,7.7254,0
"08:46:51",2721.19,7.719,0
"08:47:01",2718.01,7.7063,0
"08:47:11",2719.03,7.7104,0
"08:47:21",2721.02,7.7183,0
"08:47:31",2724.67,7.7328,0
"08:47:41",2726.07,7.7383,0
"08:47:51",2723.29,7.7273,0
"08:48:01",2722.18,7.7229,0
"08:48:11",2723.82,7.7294,0
"08:48:21",2724.48,7.732,0
"08:48:31",2724.93,7.7338,0
"08:48:41",2724.26,7.7311,0
"08:48:51",2724.67,7.7328,0
"08:49:01",2724.08,7.7304,0
"08:49:11",2722.2,7.723,0
"08:49:21",2719.93,7.714,0
"08:49:31",2719.22,7.7111,0
"08:49:41",2718.77,7.7094,0
"08:49:51",2717.63,7.7048,0
"08:50:01",2717.54,7.7045,0
"08:50:11",2715.34,7.6957,0
"08:50:21",2715.95,7.6982,0
"08:50:31",2716.98,7.7023,0
"08:50:41",2716.62,7.7008,0
"08:50:51",2718.81,7.7095,0
"08:51:01",2721.35,7.7196,0
"08:51:11",2719.71,7.7131,0
"08:51:21",2719.1,7.7107,0
"08:51:31",2722.19,7.7229,0
"08:51:41",2721.65,7.7208,0
"08:51:51",2721.75,7.7212,0
"08:52:01",2719.49,7.7122,0
"08:52:11",2720.53,7.7163,0
"08:52:21",2720.71,7.7171,0
"08:52:31",2718.58,7.7086,0
"08:52:41",2719.54,7.7124,0
"08:52:51",2721.29,7.7194,0
"08:53:01",2722.96,7.726,0
"08:53:11",2720.99,7.7182,0
"08:53:21",2719.86,7.7137,0
"08:53:31",2720.05,7.7144,0
"08:53:41",2722.78,7.7253,0
"08:53:51",2719.94,7.714,0
"08:54:01",2717.03,7.7025,0
"08:54:11",2718.23,7.7072,0
"08:54:21",2718.4,7.7079,0
"08:54:31",2718.05,7.7065,0
"08:54:41",2715.76,7.6974,0
"08:54:51",2715.17,7.6951,0
"08:55:01",2714.56,7.6927,0
"08:55:11",2715.95,7.6982,0
"08:55:21",2721.42,7.7199,0
"08:55:31",2721.03,7.7183,0
"08:55:41",2720.77,7.7173,0
"08:55:51",2721.39,7.7198,0
"08:56:01",2720.4,7.7158,0
"08:56:11",2720.21,7.7151,0
"08:56:21",2718.58,7.7086,0
"08:56:31",2719.9,7.7138,0
"08:56:41",2718.34,7.7076,0
"08:56:51",2717.51,7.7044,0
"08:57:01",2716.27,7.6994,0
"08:57:11",2718.35,7.7077,0
"08:57:21",2718.34,7.7076,0
"08:57:31",2723.11,7.7266,0
"08:57:41",2721.99,7.7221,0
"08:57:51",2723.05,7.7263,0
"08:58:01",2723.17,7.7268,0
"08:58:11",2721.96,7.722,0
"08:58:21",2721.85,7.7216,0
"08:58:31",2721.9,7.7218,0
"08:58:41",2725.07,7.7344,0
"08:58:51",2726.33,7.7394,0
"08:59:01",2722.94,7.7259,0
"08:59:11",2722.66,7.7248,0
"08:59:21",2720.68,7.7169,0
"08:59:31",2719.57,7.7125,0
"08:59:41",2723.75,7.7291,0
"08:59:51",2725.23,7.735,0
"09:00:01",2723.72,7.729,0
"09:00:11",2721.15,7.7188,0
"09:00:21",2721.59,7.7205,0
"09:00:31",2719.66,7.7129,0
"09:00:41",2717.93,7.706,0
"09:00:51",2720.93,7.7179,0
"09:01:01",2721.44,7.7199,0
"09:01:11",2721.09,7.7186,0
"09:01:21",2719.34,7.7116,0
"09:01:31",2719.99,7.7142,0
"09:01:41",2719.49,7.7122,0
"09:01:51",2720.43,7.7159,0
"09:02:01",2723.26,7.7272,0
"09:02:11",2722.64,7.7247,0
"09:02:21",2718.59,7.7086,0
"09:02:31",2719.14,7.7108,0
"09:02:41",2718.56,7.7085,0
"09:02:51",2722.09,7.7225,0
"09:03:01",2722.76,7.7252,0
"09:03:11",2720.68,7.7169,0
"09:03:21",2716.9,7.7019,0
"09:03:31",2714.84,7.6938,0
"09:03:41",2720.94,7.718,0
"09:03:51",2721.11,7.7186,0
"09:04:01",2720.12,7.7147,0
"09:04:11",2717.32,7.7036,0
"09:04:21",2716.61,7.7008,0
"09:04:31",2718.34,7.7076,0
"09:04:41",2721.27,7.7193,0
"09:04:51",2720.08,7.7146,0
"09:05:01",2720.39,7.7158,0
"09:05:11",2717.39,7.7039,0
"09:05:21",2716.72,7.7012,0
"09:05:31",2717.34,7.7037,0
"09:05:41",2720.42,7.7159,0
"09:05:51",2720.57,7.7165,0
"09:06:01",2719.03,7.7104,0
"09:06:11",2720.93,7.7179,0
"09:06:21",2722.89,7.7257,0
"09:06:31",2720.98,7.7181,0
"09:06:41",2722.65,7.7248,0
"09:06:51",2722.94,7.7259,0
"09:07:01",2725.88,7.7376,0
"09:07:11",2723.67,7.7288,0
"09:07:21",2721.68,7.7209,0
"09:07:31",2721.79,7.7213,0
"09:07:41",2724.55,7.7323,0
"09:07:51",2724.83,7.7334,0
"09:08:01",2725.34,7.7354,0
"09:08:11",2723.04,7.7263,0
"09:08:21",2722.7,7.7249,0
"09:08:31",2723.25,7.7271,0
"09:08:41",2723.33,7.7274,0
"09:08:51",2723.88,7.7296,0
"09:09:01",2724.53,7.7322,0
"09:09:11",2724.5,7.7321,0
"09:09:21",2723.51,7.7282,0
"09:09:31",2725.3,7.7353,0
"09:09:41",2725.75,7.7371,0
"09:09:51",2725.93,7.7378,0
"09:10:01",2724.09,7.7305,0
"09:10:11",2725.3,7.7353,0
"09:10:21",2723.64,7.7287,0
"09:10:31",2721.69,7.7209,0
"09:10:41",2720.67,7.7169,0
"09:10:51",2719.01,7.7103,0
"09:11:01",2719.85,7.7136,0
"09:11:11",2719.22,7.7111,0
"09:11:21",2718.49,7.7082,0
"09:11:31",2717.12,7.7028,0
"09:11:41",2721.99,7.7221,0
"09:11:51",2723.43,7.7278,0
"09:12:01",2724.33,7.7314,0
"09:12:11",2724.68,7.7328,0
"09:12:21",2726.67,7.7407,0
"09:12:31",2726.86,7.7415,0
"09:12:41",2725.88,7.7376,0
"09:12:51",2723.98,7.73,0
"09:13:01",2722.92,7.7258,0
"09:13:11",2721.42,7.7199,0
"09:13:21",2721.4,7.7198,0
"09:13:31",2721.36,7.7196,0
"09:13:41",2722.02,7.7223,0
"09:13:51",2722.48,7.7241,0
"09:14:01",2721.4,7.7198,0
"09:14:11",2722.16,7.7228,0
"09:14:21",2721.88,7.7217,0
"09:14:31",2721.94,7.7219,0
"09:14:41",2724.21,7.7309,0
"09:14:51",2726.86,7.7415,0
"09:15:01",2726.98,7.7419,0
"09:15:11",2726.31,7.7393,0
"09:15:21",2728.34,7.7473,0
"09:15:31",2726.2,7.7388,0
"09:15:41",2723.17,7.7268,0
"09:15:51",2723.14,7.7267,0
"09:16:01",2723.46,7.728,0
"09:16:11",2723.94,7.7299,0
"09:16:22",2722.62,7.7246,0
"09:16:32",2723.57,7.7284,0
"09:16:42",2721.74,7.7211,0
"09:16:52",2721,7.7182,0
"09:17:02",2720.17,7.7149,0
"09:17:12",2722.24,7.7231,0
"09:17:22",2722.3,7.7234,0
"09:17:32",2723.04,7.7263,0
"09:17:42",2723.29,7.7273,0
"09:17:52",2723.23,7.7271,0
"09:18:02",2721.95,7.722,0
"09:18:12",2719.95,7.714,0
"09:18:22",2718.17,7.707,0
"09:18:32",2718.54,7.7084,0
"09:18:42",2718.27,7.7074,0
"09:18:52",2718.94,7.71,0
"09:19:02",2717.59,7.7047,0
"09:19:12",2719.3,7.7115,0
"09:19:22",2720.57,7.7165,0
"09:19:32",2720.84,7.7176,0
"09:19:42",2720.98,7.7181,0
"09:19:52",2719.57,7.7125,0
"09:20:02",2721.21,7.719,0
"09:20:12",2720.62,7.7167,0
"09:20:22",2719.19,7.711,0
"09:20:32",2717.06,7.7026,0
"09:20:42",2716.99,7.7023,0
"09:20:52",2718.07,7.7066,0
"09:21:02",2718.82,7.7096,0
"09:21:12",2720,7.7142,0
"09:21:22",2718.21,7.7071,0
"09:21:32",2718.92,7.71,0
"09:21:42",2721.34,7.7196,0
"09:21:52",2721.77,7.7213,0
"09:22:02",2721.22,7.7191,0
"09:22:12",2720.75,7.7172,0
"09:22:22",2721.26,7.7192,0
"09:22:32",2720.96,7.718,0
"09:22:42",2720.83,7.7175,0
"09:22:52",2721.24,7.7192,0
"09:23:02",2719.84,7.7136,0
"09:23:12",2720.22,7.7151,0
"09:23:22",2721.36,7.7196,0
"09:23:32",2720.96,7.718,0
"09:23:42",2721.18,7.7189,0
"09:23:52",2720.57,7.7165,0
"09:24:02",2720.22,7.7151,0
"09:24:12",2724.18,7.7308,0
"09:24:22",2722.38,7.7237,0
"09:24:32",2722.19,7.7229,0
"09:24:42",2721.38,7.7197,0
"09:24:52",2724.41,7.7317,0
"09:25:02",2724.79,7.7332,0
"09:25:12",2724.11,7.7305,0
"09:25:22",2721.98,7.7221,0
"09:25:32",2721.29,7.7194,0
"09:25:42",2723.92,7.7298,0
"09:25:52",2724.96,7.7339,0
"09:26:02",2723.61,7.7286,0
"09:26:12",2722.44,7.7239,0
"09:26:22",2719,7.7103,0
"09:26:32",2717.15,7.7029,0
"09:26:42",2716.91,7.702,0
"09:26:52",2718.83,7.7096,0
"09:27:02",2719.8,7.7134,0
"09:27:12",2721.14,7.7188,0
"09:27:22",2721.38,7.7197,0
"09:27:32",2721.01,7.7182,0
"09:27:42",2719.96,7.7141,0
"09:27:52",2721.25,7.7192,0
"09:28:02",2721.39,7.7198,0
"09:28:12",2723.57,7.7284,0
"09:28:22",2723.84,7.7295,0
"09:28:32",2724.27,7.7312,0
"09:28:42",2723.68,7.7288,0
"09:28:52",2726.67,7.7407,0
"09:29:02",2722.98,7.7261,0
"09:29:12",2723.21,7.727,0
"09:29:22",2722.18,7.7229,0
"09:29:32",2722.31,7.7234,0
"09:29:42",2721.66,7.7208,0
"09:29:52",2719.96,7.7141,0
"09:30:02",2718.8,7.7095,0
"09:30:12",2717.84,7.7057,0
"09:30:22",2717.01,7.7024,0
"09:30:32",2721.01,7.7182,0
"09:30:42",2724.2,7.7309,0
"09:30:52",2724.46,7.7319,0
"09:31:02",2723.6,7.7285,0
"09:31:12",2722.71,7.725,0
"09:31:22",2721.13,7.7187,0
"09:31:32",2721.42,7.7199,0
"09:31:42",2720.86,7.7176,0
"09:31:52",2719.86,7.7137,0
"09:32:02",2718.55,7.7085,0
"09:32:12",2719.1,7.7107,0
"09:32:22",2720.55,7.7164,0
"09:32:32",2721.53,7.7203,0
"09:32:42",2724.65,7.7327,0
"09:32:52",2723.46,7.728,0
"09:33:02",2721.4,7.7198,0
"09:33:12",2720.84,7.7176,0
"09:33:22",2721.92,7.7219,0
"09:33:32",2722.54,7.7243,0
"09:33:42",2722.26,7.7232,0
"09:33:52",2723.87,7.7296,0
"09:34:02",2724.87,7.7336,0
"09:34:12",2724,7.7301,0
"09:34:22",2723.99,7.7301,0
"09:34:32",2722.94,7.7259,0
"09:34:42",2722.05,7.7224,0
"09:34:52",2720.43,7.7159,0
"09:35:02",2725.97,7.7379,0
"09:35:12",2725.99,7.738,0
"09:35:22",2722.96,7.726,0
"09:35:32",2723.56,7.7284,0
"09:35:42",2727.84,7.7453,0
"09:35:52",2727.58,7.7443,0
"09:36:02",2727.27,7.7431,0
"09:36:12",2725.33,7.7354,0
"09:36:22",2725.56,7.7363,0
"09:36:32",2726.1,7.7384,0
"09:36:42",2723.43,7.7278,0
"09:36:52",2721.29,7.7194,0
"09:37:02",2719.48,7.7122,0
"09:37:12",2719.7,7.713,0
"09:37:22",2721.43,7.7199,0
"09:37:32",2720.05,7.7144,0
"09:37:42",2720.78,7.7173,0
"09:37:52",2721.71,7.721,0
"09:38:02",2721.16,7.7188,0
"09:38:12",2722.4,7.7238,0
"09:38:22",2723.52,7.7282,0
"09:38:32",2724.44,7.7319,0
"09:38:42",2722.98,7.7261,0
"09:38:52",2722.76,7.7252,0
"09:39:02",2721.36,7.7196,0
"09:39:12",2721.31,7.7194,0
"09:39:22",2722.45,7.724,0
"09:39:32",2722.3,7.7234,0
"09:39:42",2721.58,7.7205,0
"09:39:52",2723.14,7.7267,0
"09:40:02",2722.91,7.7258,0
"09:40:12",2724.84,7.7334,0
"09:40:22",2724.14,7.7307,0
"09:40:32",2724,7.7301,0
"09:40:42",2724.04,7.7303,0
"09:40:52",2723.05,7.7263,0
"09:41:02",2724.66,7.7327,0
"09:41:12",2724,7.7301,0
"09:41:22",2722.76,7.7252,0
"09:41:32",2725.8,7.7373,0
"09:41:42",2724.2,7.7309,0
"09:41:52",2725.7,7.7369,0
"09:42:02",2724.99,7.734,0
"09:42:13",2726.44,7.7398,0
"09:42:23",2727.37,7.7435,0
"09:42:33",2725.21,7.7349,0
"09:42:43",2726.24,7.739,0
"09:42:53",2725.92,7.7377,0
"09:43:03",2727.65,7.7446,0
"09:43:13",2729.07,7.7502,0
"09:43:23",2728.56,7.7482,0
"09:43:33",2727.52,7.7441,0
"09:43:43",2726.35,7.7394,0
"09:43:53",2724.09,7.7305,0
"09:44:03",2724.41,7.7317,0
"09:44:13",2725.92,7.7377,0
"09:44:23",2727.66,7.7446,0
"09:44:33",2728.61,7.7484,0
"09:44:43",2728.51,7.748,0
"09:44:53",2727.31,7.7432,0
"09:45:03",2726.91,7.7417,0
"09:45:13",2725.98,7.738,0
"09:45:23",2725,7.7341,0
"09:45:33",2724.61,7.7325,0
"09:45:43",2724.03,7.7302,0
"09:45:53",2724.21,7.7309,0
"09:46:03",2724.97,7.734,0
"09:46:13",2725.97,7.7379,0
"09:46:23",2726.57,7.7403,0
"09:46:33",2725.94,7.7378,0
"09:46:43",2725.27,7.7351,0
"09:46:53",2725.96,7.7379,0
"09:47:03",2727.18,7.7427,0
"09:47:13",2726.88,7.7415,0
"09:47:23",2726.38,7.7396,0
"09:47:33",2725.25,7.7351,0
"09:47:43",2725.32,7.7353,0
"09:47:53",2724.29,7.7313,0
"09:48:03",2722.26,7.7232,0
"09:48:13",2722.61,7.7246,0
"09:48:23",2726.35,7.7394,0
"09:48:33",2728.45,7.7478,0
"09:48:43",2728.94,7.7497,0
"09:48:53",2728.94,7.7497,0
"09:49:03",2727.94,7.7457,0
"09:49:13",2730.16,7.7546,0
"09:49:23",2728.89,7.7495,0
"09:49:33",2727.52,7.7441,0
"09:49:43",2725.93,7.7378,0
"09:49:53",2725.17,7.7348,0
"09:50:03",2722.81,7.7254,0
"09:50:13",2722.32,7.7234,0
"09:50:23",2721.31,7.7194,0
"09:50:33",2720.98,7.7181,0
"09:50:43",2720.95,7.718,0
"09:50:53",2722.69,7.7249,0
"09:51:03",2722.38,7.7237,0
"09:51:13",2724.04,7.7303,0
"09:51:23",2723.36,7.7276,0
"09:51:33",2722.82,7.7254,0
"09:51:43",2725.88,7.7376,0
"09:51:53",2728.23,7.7469,0
"09:52:03",2727.66,7.7446,0
"09:52:13",2725.89,7.7376,0
"09:52:23",2727.52,7.7441,0
"09:52:33",2727.44,7.7438,0
"09:52:43",2725.56,7.7363,0
"09:52:53",2724.17,7.7308,0
"09:53:03",2724.32,7.7314,0
"09:53:13",2726.94,7.7418,0
"09:53:23",2727.49,7.744,0
"09:53:33",2726.7,7.7408,0
"09:53:43",2727.3,7.7432,0
"09:53:53",2727.49,7.744,0
"09:54:03",2726.9,7.7416,0
"09:54:13",2727.26,7.743,0
"09:54:23",2727.82,7.7453,0
"09:54:33",2729.83,7.7532,0
"09:54:43",2728.12,7.7465,0
"09:54:53",2727.03,7.7421,0
"09:55:03",2727.79,7.7451,0
"09:55:13",2728.05,7.7462,0
"09:55:23",2729.65,7.7525,0
"09:55:33",2730.9,7.7575,0
"09:55:43",2731.15,7.7585,0
"09:55:53",2730.5,7.7559,0
"09:56:03",2729.69,7.7527,0
"09:56:13",2728.8,7.7492,0
"09:56:23",2731.67,7.7605,0
"09:56:33",2730.73,7.7568,0
"09:56:43",2729.83,7.7532,0
"09:56:53",2729,7.7499,0
"09:57:03",2728.73,7.7489,0
"09:57:13",2727.82,7.7453,0
"09:57:23",2728.05,7.7462,0
"09:57:33",2725.19,7.7348,0
"09:57:43",2726.43,7.7397,0
"09:57:53",2728.74,7.7489,0
"09:58:03",2728.07,7.7463,0
"09:58:13",2727.75,7.745,0
"09:58:23",2727.29,7.7432,0
"09:58:33",2724.85,7.7335,0
"09:58:43",2724.57,7.7324,0
"09:58:53",2723.2,7.7269,0
"09:59:03",2725.14,7.7346,0
"09:59:13",2723.9,7.7297,0
"09:59:23",2723.13,7.7267,0
"09:59:33",2725.75,7.7371,0
"09:59:43",2729.29,7.7511,0
"09:59:53",2728.04,7.7461,0
"10:00:03",2729.09,7.7503,0
"10:00:13",2727.35,7.7434,0
"10:00:23",2724.95,7.7339,0
"10:00:33",2722.36,7.7236,0
"10:00:43",2725.31,7.7353,0
"10:00:53",2724.22,7.731,0
"10:01:03",2722.22,7.723,0
"10:01:13",2724.52,7.7322,0
"10:01:23",2726.23,7.739,0
"10:01:33",2727.19,7.7428,0
"10:01:43",2727.4,7.7436,0
"10:01:53",2728.33,7.7473,0
"10:02:03",2729.91,7.7536,0
"10:02:13",2728.47,7.7478,0
"10:02:23",2727.78,7.7451,0
"10:02:33",2724.6,7.7325,0
"10:02:43",2722.27,7.7232,0
"10:02:53",2721.78,7.7213,0
"10:03:03",2720.29,7.7154,0
"10:03:13",2721.31,7.7194,0
"10:03:23",2723.79,7.7293,0
"10:03:33",2722.05,7.7224,0
"10:03:43",2723.11,7.7266,0
"10:03:53",2726.95,7.7418,0
"10:04:03",2727.89,7.7455,0
"10:04:13",2728.34,7.7473,0
"10:04:23",2727.25,7.743,0
"10:04:33",2725.71,7.7369,0
"10:04:43",2726.16,7.7387,0
"10:04:53",2726.93,7.7417,0
"10:05:03",2730.27,7.755,0
"10:05:13",2730.63,7.7564,0
"10:05:23",2729.25,7.7509,0
"10:05:33",2726.94,7.7418,0
"10:05:43",2727.05,7.7422,0
"10:05:53",2730.02,7.754,0
"10:06:03",2728.15,7.7466,0
"10:06:13",2725.99,7.738,0
"10:06:23",2724.69,7.7328,0
"10:06:33",2724.44,7.7319,0
"10:06:43",2725.7,7.7369,0
"10:06:53",2726.55,7.7402,0
"10:07:03",2724.84,7.7334,0
"10:07:13",2722.52,7.7242,0
"10:07:23",2727.47,7.7439,0
"10:07:33",2727.07,7.7423,0
"10:07:43",2726.17,7.7387,0
"10:07:53",2725.65,7.7367,0
"10:08:03",2723.86,7.7296,0
"10:08:13",2723.92,7.7298,0
"10:08:23",2726.82,7.7413,0
"10:08:33",2724.84,7.7334,0
"10:08:43",2721.22,7.7191,0
"10:08:53",2719.3,7.7115,0
"10:09:03",2720.1,7.7146,0
"10:09:13",2722.24,7.7231,0
"10:09:23",2727.66,7.7446,0
"10:09:33",2728.34,7.7473,0
"10:09:43",2727.74,7.7449,0
"10:09:53",2728.83,7.7493,0
"10:10:03",2729.58,7.7522,0
"10:10:13",2730.08,7.7542,0
"10:10:23",2726.9,7.7416,0
"10:10:33",2725.46,7.7359,0
"10:10:43",2724.54,7.7323,0
"10:10:53",2726.68,7.7407,0
"10:11:03",2725.54,7.7362,0
"10:11:13",2725.67,7.7367,0
"10:11:23",2727.53,7.7441,0
"10:11:33",2727.18,7.7427,0
"10:11:43",2724.92,7.7338,0
"10:11:53",2723,7.7261,0
"10:12:03",2724.71,7.7329,0
"10:12:13",2725.82,7.7373,0
"10:12:23",2725.35,7.7355,0
"10:12:33",2723.34,7.7275,0
"10:12:43",2723.06,7.7264,0
"10:12:53",2723.93,7.7298,0
"10:13:03",2722.4,7.7238,0
"10:13:13",2723.14,7.7267,0
"10:13:23",2720.72,7.7171,0
"10:13:33",2723.49,7.7281,0
"10:13:43",2722.81,7.7254,0
"10:13:53",2723.75,7.7291,0
"10:14:03",2722.73,7.7251,0
"10:14:13",2724.5,7.7321,0
"10:14:23",2722.61,7.7246,0
"10:14:33",2723.36,7.7276,0
"10:14:43",2723.1,7.7265,0
"10:14:53",2722.51,7.7242,0
"10:15:03",2720.52,7.7163,0
"10:15:13",2718.64,7.7088,0
"10:15:23",2716.16,7.699,0
"10:15:33",2723.59,7.7285,0
"10:15:43",2724,7.7301,0
"10:15:53",2721.78,7.7213,0
"10:16:03",2721.28,7.7193,0
"10:16:13",2723.55,7.7283,0
"10:16:23",2725.59,7.7364,0
"10:16:33",2726.33,7.7394,0
"10:16:43",2727.1,7.7424,0
"10:16:53",2727.65,7.7446,0
"10:17:03",2726.01,7.7381,0
"10:17:13",2724.77,7.7332,0
"10:17:23",2720.44,7.716,0
"10:17:33",2720.52,7.7163,0
"10:17:43",2718.76,7.7093,0
"10:17:53",2719.08,7.7106,0
"10:18:03",2723.22,7.727,0
"10:18:13",2723.4,7.7277,0
"10:18:23",2724.28,7.7312,0
"10:18:33",2722.97,7.726,0
"10:18:43",2721.16,7.7188,0
"10:18:53",2720.44,7.716,0
"10:19:03",2719.83,7.7136,0
"10:19:13",2719.15,7.7109,0
"10:19:23",2720.71,7.7171,0
"10:19:33",2721.19,7.719,0
"10:19:43",2720.76,7.7173,0
"10:19:53",2718.71,7.7091,0
"10:20:03",2721.26,7.7192,0
"10:20:13",2721.15,7.7188,0
"10:20:23",2725.68,7.7368,0
"10:20:33",2724.43,7.7318,0
"10:20:43",2724.07,7.7304,0
"10:20:53",2723.65,7.7287,0
"10:21:03",2724.84,7.7334,0
"10:21:13",2727.03,7.7421,0
"10:21:23",2726.8,7.7412,0
"10:21:33",2727.13,7.7425,0
"10:21:43",2725.43,7.7358,0
"10:21:53",2725.22,7.7349,0
"10:22:03",2724.72,7.733,0
"10:22:13",2724.7,7.7329,0
"10:22:24",2724.65,7.7327,0
"10:22:34",2723.79,7.7293,0
"10:22:44",2725.64,7.7366,0
"10:22:54",2726.34,7.7394,0
"10:23:04",2724.72,7.733,0
"10:23:14",2724.98,7.734,0
"10:23:24",2725.02,7.7342,0
"10:23:34",2722.9,7.7257,0
"10:23:44",2724.67,7.7328,0
"10:23:54",2724.14,7.7307,0
"10:24:04",2726.45,7.7398,0
"10:24:14",2727.65,7.7446,0
"10:24:24",2726.77,7.7411,0
"10:24:34",2725.43,7.7358,0
"10:24:44",2725.4,7.7357,0
"10:24:54",2726.23,7.739,0
"10:25:04",2724.78,7.7332,0
"10:25:14",2723.35,7.7275,0
"10:25:24",2725.63,7.7366,0
"10:25:34",2726.58,7.7403,0
"10:25:44",2726.29,7.7392,0
"10:25:54",2724.17,7.7308,0
"10:26:04",2726.54,7.7402,0
"10:26:14",2725.46,7.7359,0
"10:26:24",2724.6,7.7325,0
"10:26:34",2724.73,7.733,0
"10:26:44",2723.72,7.729,0
"10:26:54",2722,7.7222,0
"10:27:04",2723.17,7.7268,0
"10:27:14",2723.42,7.7278,0
"10:27:24",2723.89,7.7297,0
"10:27:34",2725.59,7.7364,0
"10:27:44",2727.3,7.7432,0
"10:27:54",2727.29,7.7432,0
"10:28:04",2725.13,7.7346,0
"10:28:14",2724.62,7.7326,0
"10:28:24",2727.6,7.7444,0
"10:28:34",2727.22,7.7429,0
"10:28:44",2725.61,7.7365,0
"10:28:54",2723.19,7.7269,0
"10:29:04",2720.82,7.7175,0
"10:29:14",2723.2,7.7269,0
"10:29:24",2722.9,7.7257,0
"10:29:34",2724.15,7.7307,0
"10:29:44",2725.08,7.7344,0
"10:29:54",2724.11,7.7305,0
"10:30:04",2722.02,7.7223,0
"10:30:14",2721.33,7.7195,0
"10:30:24",2720.87,7.7177,0
"10:30:34",2722.48,7.7241,0
"10:30:44",2725.66,7.7367,0
"10:30:54",2724.3,7.7313,0
"10:31:04",2723.34,7.7275,0
"10:31:14",2721.79,7.7213,0
"10:31:24",2720.66,7.7169,0
"10:31:34",2722.54,7.7243,0
"10:31:44",2722.56,7.7244,0
"10:31:54",2725.39,7.7356,0
"10:32:04",2726.69,7.7408,0
"10:32:14",2725.55,7.7363,0
"10:32:24",2725.95,7.7378,0
"10:32:34",2725.6,7.7365,0
"10:32:44",2723.86,7.7296,0
"10:32:54",2722.08,7.7225,0
"10:33:04",2724.21,7.7309,0
"10:33:14",2723.32,7.7274,0
"10:33:24",2723.95,7.7299,0
"10:33:34",2726.48,7.7399,0
"10:33:44",2728.04,7.7461,0
"10:33:54",2725.59,7.7364,0
"10:34:04",2724.94,7.7338,0
"10:34:14",2723.08,7.7265,0
"10:34:24",2721.19,7.719,0
"10:34:34",2720.38,7.7157,0
"10:34:44",2721.31,7.7194,0
"10:34:54",2721.06,7.7184,0
"10:35:04",2727.49,7.744,0
"10:35:14",2728.91,7.7496,0
"10:35:24",2725.43,7.7358,0
"10:35:34",2723.46,7.728,0
"10:35:44",2724.17,7.7308,0
"10:35:54",2723.82,7.7294,0
"10:36:04",2724.42,7.7318,0
"10:36:14",2726.59,7.7404,0
"10:36:24",2727.15,7.7426,0
"10:36:34",2726.48,7.7399,0
"10:36:44",2725.6,7.7365,0
"10:36:54",2725.3,7.7353,0
"10:37:04",2725.09,7.7344,0
"10:37:14",2726.83,7.7413,0
"10:37:24",2725.83,7.7374,0
"10:37:34",2723.39,7.7277,0
"10:37:44",2721.5,7.7202,0
"10:37:54",2723.6,7.7285,0
"10:38:04",2721.37,7.7197,0
"10:38:14",2720.19,7.715,0
"10:38:24",2723.05,7.7263,0
"10:38:34",2725.26,7.7351,0
"10:38:44",2725.29,7.7352,0
"10:38:54",2723.57,7.7284,0
"10:39:04",2723.73,7.729,0
"10:39:14",2724.88,7.7336,0
"10:39:24",2725.66,7.7367,0
"10:39:34",2726.96,7.7419,0
"10:39:44",2729.25,7.7509,0
"10:39:54",2727.83,7.7453,0
"10:40:04",2728.22,7.7469,0
"10:40:14",2727.44,7.7438,0
"10:40:24",2727.18,7.7427,0
"10:40:34",2726.88,7.7415,0
"10:40:44",2723.79,7.7293,0
"10:40:54",2723.06,7.7264,0
"10:41:04",2725.05,7.7343,0
"10:41:14",2724.21,7.7309,0
"10:41:24",2724.85,7.7335,0
"10:41:34",2724.67,7.7328,0
"10:41:44",2724.43,7.7318,0
"10:41:54",2725.59,7.7364,0
"10:42:04",2726.39,7.7396,0
"10:42:14",2725.79,7.7372,0
"10:42:24",2725.94,7.7378,0
"10:42:34",2726.2,7.7388,0
"10:42:44",2728.11,7.7464,0
"10:42:54",2728.31,7.7472,0
"10:43:04",2726.28,7.7392,0
"10:43:14",2723.82,7.7294,0
"10:43:24",2725.69,7.7368,0
"10:43:34",2725.76,7.7371,0
"10:43:44",2728.12,7.7465,0
"10:43:54",2727.69,7.7447,0
"10:44:04",2726.88,7.7415,0
"10:44:14",2728.32,7.7472,0
"10:44:24",2727.98,7.7459,0
"10:44:34",2728.2,7.7468,0
"10:44:44",2725.49,7.736,0
"10:44:54",2724.52,7.7322,0
"10:45:04",2722.17,7.7228,0
"10:45:14",2721.57,7.7205,0
"10:45:24",2719.72,7.7131,0
"10:45:34",2723.09,7.7265,0
"10:45:44",2722.98,7.7261,0
"10:45:54",2721,7.7182,0
"10:46:04",2723.32,7.7274,0
"10:46:14",2726.67,7.7407,0
"10:46:24",2724.74,7.733,0
"10:46:34",2723.78,7.7292,0
"10:46:44",2723.8,7.7293,0
"10:46:54",2723.98,7.73,0
"10:47:04",2723.49,7.7281,0
"10:47:14",2723.9,7.7297,0
"10:47:24",2728.31,7.7472,0
"10:47:34",2726.72,7.7409,0
"10:47:44",2724.21,7.7309,0
"10:47:54",2722.17,7.7228,0
"10:48:04",2724.79,7.7332,0
"10:48:14",2724.17,7.7308,0
"10:48:24",2725.26,7.7351,0
"10:48:34",2723.76,7.7292,0
"10:48:44",2723.61,7.7286,0
"10:48:54",2724.14,7.7307,0
"10:49:04",2724.73,7.733,0
"10:49:14",2724.94,7.7338,0
"10:49:24",2725.83,7.7374,0
"10:49:34",2725.11,7.7345,0
"10:49:44",2725.13,7.7346,0
"10:49:54",2725.8,7.7373,0
"10:50:04",2727.54,7.7442,0
"10:50:14",2728.52,7.748,0
"10:50:24",2728.27,7.7471,0
"10:50:34",2727.18,7.7427,0
"10:50:44",2725.1,7.7345,0
"10:50:54",2721.69,7.7209,0
"10:51:04",2722.85,7.7255,0
"10:51:14",2721.07,7.7185,0
"10:51:24",2721.12,7.7187,0
"10:51:34",2723.83,7.7294,0
"10:51:44",2724.72,7.733,0
"10:51:54",2724.03,7.7302,0
"10:52:04",2725.37,7.7355,0
"10:52:14",2726.33,7.7394,0
"10:52:24",2726.21,7.7389,0
"10:52:34",2723.65,7.7287,0
"10:52:44",2722.79,7.7253,0
"10:52:54",2721.5,7.7202,0
"10:53:04",2721.32,7.7195,0
"10:53:14",2720.39,7.7158,0
"10:53:24",2721.99,7.7221,0
"10:53:35",2723.77,7.7292,0
"10:53:45",2725.95,7.7378,0
"10:53:55",2724.55,7.7323,0
"10:54:05",2722.16,7.7228,0
"10:54:15",2724.56,7.7323,0
"10:54:25",2724.32,7.7314,0
"10:54:35",2724.47,7.732,0
"10:54:45",2725.25,7.7351,0
"10:54:55",2723.55,7.7283,0
"10:55:05",2724.29,7.7313,0
"10:55:15",2723.23,7.7271,0
"10:55:25",2723.21,7.727,0
"10:55:35",2722.03,7.7223,0
"10:55:45",2723.74,7.7291,0
"10:55:55",2726.15,7.7386,0
"10:56:05",2724.85,7.7335,0
"10:56:15",2723.08,7.7265,0
"10:56:25",2724.4,7.7317,0
"10:56:35",2726.12,7.7385,0
"10:56:45",2725.24,7.735,0
"10:56:55",2723.85,7.7295,0
"10:57:05",2721.59,7.7205,0
"10:57:15",2721.68,7.7209,0
"10:57:25",2721.5,7.7202,0
"10:57:35",2723.47,7.728,0
"10:57:45",2724.68,7.7328,0
"10:57:55",2724.47,7.732,0
"10:58:05",2723.99,7.7301,0
"10:58:15",2725.49,7.736,0
"10:58:25",2726.3,7.7392,0
"10:58:35",2726.03,7.7382,0
"10:58:45",2724.14,7.7307,0
"10:58:55",2722.38,7.7237,0
"10:59:05",2724,7.7301,0
"10:59:15",2725.33,7.7354,0
"10:59:25",2724.34,7.7315,0
"10:59:35",2724.13,7.7306,0
"10:59:45",2725.45,7.7359,0
"10:59:55",2726.04,7.7382,0
"11:00:05",2727.8,7.7452,0
"11:00:15",2727.51,7.744,0
"11:00:25",2726.59,7.7404,0
"11:00:35",2724.34,7.7315,0
"11:00:45",2722.68,7.7249,0
"11:00:55",2722.72,7.725,0
"11:01:05",2723.83,7.7294,0
"11:01:15",2725.24,7.735,0
"11:01:25",2728.25,7.747,0
"11:01:35",2727.58,7.7443,0
"11:01:45",2731.05,7.7581,0
"11:01:55",2730.78,7.757,0
"11:02:05",2730.35,7.7553,0
"11:02:15",2729.57,7.7522,0
"11:02:25",2729.54,7.7521,0
"11:02:35",2728.98,7.7499,0
"11:02:45",2726.93,7.7417,0
"11:02:55",2726.61,7.7405,0
"11:03:05",2726.05,7.7382,0
"11:03:15",2725.76,7.7371,0
"11:03:25",2726.71,7.7409,0
"11:03:35",2729.77,7.753,0
"11:03:45",2731.36,7.7593,0
"11:03:55",2729.08,7.7503,0
"11:04:05",2728.24,7.7469,0
"11:04:15",2727.39,7.7436,0
"11:04:25",2724.83,7.7334,0
"11:04:35",2723.39,7.7277,0
"11:04:45",2721.89,7.7217,0
"11:04:55",2725.85,7.7374,0
"11:05:05",2726.8,7.7412,0
"11:05:15",2728.65,7.7486,0
"11:05:25",2726.75,7.741,0
"11:05:35",2725.54,7.7362,0
"11:05:45",2727.97,7.7459,0
"11:05:55",2729.82,7.7532,0
"11:06:05",2728.36,7.7474,0
"11:06:15",2725.54,7.7362,0
"11:06:25",2725.34,7.7354,0
"11:06:35",2727.36,7.7434,0
"11:06:45",2729.73,7.7528,0
"11:06:55",2730.17,7.7546,0
"11:07:05",2727.97,7.7459,0
"11:07:15",2726.89,7.7416,0
"11:07:25",2729.05,7.7501,0
"11:07:35",2727.72,7.7449,0
"11:07:45",2728.19,7.7467,0
"11:07:55",2726.88,7.7415,0
"11:08:05",2726.32,7.7393,0
"11:08:15",2726.58,7.7403,0
"11:08:25",2725.54,7.7362,0
"11:08:35",2726.7,7.7408,0
"11:08:45",2723.92,7.7298,0
"11:08:55",2726.56,7.7403,0
"11:09:05",2730.04,7.7541,0
"11:09:15",2727.07,7.7423,0
"11:09:25",2725.95,7.7378,0
"11:09:35",2724.97,7.734,0
"11:09:45",2724.25,7.7311,0
"11:09:55",2724.82,7.7334,0
"11:10:05",2725.49,7.736,0
"11:10:15",2723.13,7.7267,0
"11:10:25",2724.95,7.7339,0
"11:10:35",2725.45,7.7359,0
"11:10:45",2726.09,7.7384,0
"11:10:55",2724.02,7.7302,0
"11:11:05",2724.38,7.7316,0
"11:11:15",2724.93,7.7338,0
"11:11:25",2724.53,7.7322,0
"11:11:35",2723.39,7.7277,0
"11:11:45",2722.61,7.7246,0
"11:11:55",2721.83,7.7215,0
"11:12:05",2726.2,7.7388,0
"11:12:15",2728.42,7.7476,0
"11:12:25",2728.09,7.7463,0
"11:12:35",2728.13,7.7465,0
"11:12:45",2728.66,7.7486,0
"11:12:55",2729.06,7.7502,0
"11:13:05",2729.35,7.7513,0
"11:13:15",2729.91,7.7536,0
"11:13:25",2730.02,7.754,0
"11:13:35",2727.36,7.7434,0
"11:13:45",2725.06,7.7343,0
"11:13:55",2723.25,7.7271,0
"11:14:05",2721.93,7.7219,0
"11:14:15",2722.83,7.7255,0
"11:14:25",2727.56,7.7442,0
"11:14:35",2728.97,7.7498,0
"11:14:45",2729.94,7.7537,0
"11:14:55",2729.31,7.7512,0
"11:15:05",2727.83,7.7453,0
"11:15:15",2725.99,7.738,0
"11:15:25",2724.66,7.7327,0
"11:15:35",2723.94,7.7299,0
"11:15:45",2722.89,7.7257,0
"11:15:55",2722.09,7.7225,0
"11:16:05",2721.99,7.7221,0
"11:16:15",2724.79,7.7332,0
"11:16:25",2724.55,7.7323,0
"11:16:35",2724.9,7.7337,0
"11:16:45",2722.14,7.7227,0
"11:16:55",2720.74,7.7172,0
"11:17:05",2723.13,7.7267,0
"11:17:15",2722.51,7.7242,0
"11:17:25",2721.48,7.7201,0
"11:17:35",2723.16,7.7268,0
"11:17:45",2724.71,7.7329,0
"11:17:55",2723.41,7.7278,0
"11:18:05",2724.18,7.7308,0
"11:18:15",2726.69,7.7408,0
"11:18:25",2725.13,7.7346,0
"11:18:35",2725.02,7.7342,0
"11:18:45",2722.62,7.7246,0
"11:18:55",2724.42,7.7318,0
"11:19:05",2724.02,7.7302,0
"11:19:15",2723.24,7.7271,0
"11:19:25",2723.47,7.728,0
"11:19:35",2723.35,7.7275,0
"11:19:45",2723.28,7.7273,0
"11:19:55",2725.34,7.7354,0
"11:20:05",2725.11,7.7345,0
"11:20:15",2724.32,7.7314,0
"11:20:25",2724.89,7.7336,0
"11:20:35",2725.4,7.7357,0
"11:20:45",2724.58,7.7324,0
"11:20:55",2725.41,7.7357,0
"11:21:05",2727.15,7.7426,0
"11:21:15",2727.17,7.7427,0
"11:21:25",2728.25,7.747,0
"11:21:35",2726.23,7.739,0
"11:21:45",2724.88,7.7336,0
"11:21:55",2723.61,7.7286,0
"11:22:05",2722.56,7.7244,0
"11:22:15",2722.92,7.7258,0
"11:22:25",2722.14,7.7227,0
"11:22:35",2721.34,7.7196,0
"11:22:45",2721.75,7.7212,0
"11:22:55",2723.15,7.7267,0
"11:23:05",2722.59,7.7245,0
"11:23:15",2722.37,7.7236,0
"11:23:25",2721.78,7.7213,0
"11:23:35",2726.35,7.7394,0
"11:23:45",2727.58,7.7443,0
"11:23:55",2724.73,7.733,0
"11:24:05",2723.22,7.727,0
"11:24:15",2722.99,7.7261,0
"11:24:25",2722.3,7.7234,0
"11:24:35",2723.81,7.7294,0
"11:24:45",2723.49,7.7281,0
"11:24:55",2723.69,7.7289,0
"11:25:05",2724.38,7.7316,0
"11:25:15",2727.58,7.7443,0
"11:25:25",2726.77,7.7411,0
"11:25:35",2726.87,7.7415,0
"11:25:45",2727.81,7.7452,0
"11:25:55",2728.02,7.7461,0
"11:26:05",2726.86,7.7415,0
"11:26:15",2725.57,7.7363,0
"11:26:25",2725.26,7.7351,0
"11:26:35",2728.1,7.7464,0
"11:26:45",2726.32,7.7393,0
"11:26:55",2728.84,7.7493,0
"11:27:05",2728.29,7.7471,0
"11:27:15",2727.3,7.7432,0
"11:27:25",2725.58,7.7364,0
"11:27:35",2726.02,7.7381,0
"11:27:45",2725.4,7.7357,0
"11:27:55",2727.73,7.7449,0
"11:28:05",2731.14,7.7584,0
"11:28:15",2731.29,7.759,0
"11:28:25",2731.75,7.7609,0
"11:28:35",2729.41,7.7516,0
"11:28:45",2728.23,7.7469,0
"11:28:55",2728.33,7.7473,0
"11:29:05",2727.38,7.7435,0
"11:29:15",2726.66,7.7407,0
"11:29:25",2726.61,7.7405,0
"11:29:35",2728.32,7.7472,0
"11:29:45",2728.75,7.749,0
"11:29:55",2726.8,7.7412,0
"11:30:05",2726.87,7.7415,0
"11:30:15",2726.75,7.741,0
"11:30:25",2725.85,7.7374,0
"11:30:35",2726.31,7.7393,0
"11:30:45",2724.57,7.7324,0
"11:30:55",2723.64,7.7287,0
"11:31:05",2722.89,7.7257,0
"11:31:15",2721.28,7.7193,0
"11:31:25",2724.93,7.7338,0
"11:31:35",2723.64,7.7287,0
"11:31:45",2727.12,7.7425,0
"11:31:55",2729.19,7.7507,0
"11:32:05",2728.18,7.7467,0
"11:32:15",2727.06,7.7422,0
"11:32:25",2724.53,7.7322,0
"11:32:35",2722.64,7.7247,0
"11:32:45",2722.47,7.724,0
"11:32:55",2722,7.7222,0
"11:33:05",2721.34,7.7196,0
"11:33:15",2727.51,7.744,0
"11:33:25",2730.06,7.7542,0
"11:33:35",2729.76,7.753,0
"11:33:45",2727.87,7.7455,0
"11:33:55",2728,7.746,0
"11:34:05",2727.82,7.7453,0
"11:34:15",2726.33,7.7394,0
"11:34:25",2724.09,7.7305,0
"11:34:35",2723.77,7.7292,0
"11:34:45",2725.42,7.7357,0
"11:34:55",2723.65,7.7287,0
"11:35:05",2723.21,7.727,0
"11:35:15",2726.24,7.739,0
"11:35:25",2725.39,7.7356,0
"11:35:35",2726.81,7.7413,0
"11:35:45",2729.27,7.751,0
"11:35:55",2730.12,7.7544,0
"11:36:05",2727.9,7.7456,0
"11:36:15",2728.39,7.7475,0
"11:36:25",2730.27,7.755,0
"11:36:36",2727.42,7.7437,0
"11:36:46",2725.78,7.7372,0
"11:36:56",2724.65,7.7327,0
"11:37:06",2727.18,7.7427,0
"11:37:16",2728.37,7.7474,0
"11:37:26",2728.98,7.7499,0
"11:37:36",2727.4,7.7436,0
"11:37:46",2727.45,7.7438,0
"11:37:56",2725.5,7.7361,0
"11:38:06",2728.26,7.747,0
"11:38:16",2728.67,7.7486,0
"11:38:26",2725.93,7.7378,0
"11:38:36",2725.32,7.7353,0
"11:38:46",2724.96,7.7339,0
"11:38:56",2723.49,7.7281,0
"11:39:06",2725.78,7.7372,0
"11:39:16",2724.24,7.7311,0
"11:39:26",2724.75,7.7331,0
"11:39:36",2727.43,7.7437,0
"11:39:46",2729.14,7.7505,0
"11:39:56",2726.76,7.7411,0
"11:40:06",2723.82,7.7294,0
"11:40:16",2723.64,7.7287,0
"11:40:26",2725.41,7.7357,0
"11:40:36",2727.03,7.7421,0
"11:40:46",2728.41,7.7476,0
"11:40:56",2727.95,7.7458,0
"11:41:06",2728.72,7.7488,0
"11:41:16",2724.56,7.7323,0
"11:41:26",2724.74,7.733,0
"11:41:36",2726.11,7.7385,0
"11:41:46",2725.91,7.7377,0
"11:41:56",2725.63,7.7366,0
"11:42:06",2727.06,7.7422,0
"11:42:16",2725.53,7.7362,0
"11:42:26",2722.6,7.7246,0
"11:42:36",2721.73,7.7211,0
"11:42:46",2718.14,7.7069,0
"11:42:56",2723.34,7.7275,0
"11:43:06",2722.89,7.7257,0
"11:43:16",2723.74,7.7291,0
"11:43:26",2725.22,7.7349,0
"11:43:36",2726.29,7.7392,0
"11:43:46",2725.31,7.7353,0
"11:43:56",2724.5,7.7321,0
"11:44:06",2722.96,7.726,0
"11:44:16",2724.44,7.7319,0
"11:44:26",2729.01,7.75,0
"11:44:36",2728.15,7.7466,0
"11:44:46",2725.01,7.7341,0
"11:44:56",2727.71,7.7448,0
"11:45:06",2725.78,7.7372,0
"11:45:16",2726.9,7.7416,0
"11:45:26",2727.77,7.7451,0
"11:45:36",2727.21,7.7428,0
"11:45:46",2724.67,7.7328,0
"11:45:56",2726.05,7.7382,0
"11:46:06",2729.48,7.7519,0
"11:46:16",2728.06,7.7462,0
"11:46:26",2725.16,7.7347,0
"11:46:36",2726.64,7.7406,0
"11:46:46",2725.49,7.736,0
"11:46:56",2725.99,7.738,0
"11:47:06",2722.9,7.7257,0
"11:47:16",2723.62,7.7286,0
"11:47:26",2727.1,7.7424,0
"11:47:36",2729.44,7.7517,0
"11:47:46",2728.63,7.7485,0
"11:47:56",2726.86,7.7415,0
"11:48:06",2725.97,7.7379,0
"11:48:16",2725.32,7.7353,0
"11:48:26",2724.5,7.7321,0
"11:48:36",2724.31,7.7313,0
"11:48:46",2725.1,7.7345,0
"11:48:56",2725.56,7.7363,0
"11:49:06",2725.78,7.7372,0
"11:49:16",2727.39,7.7436,0
"11:49:26",2724.1,7.7305,0
"11:49:36",2723.04,7.7263,0
"11:49:46",2721.1,7.7186,0
"11:49:56",2721,7.7182,0
"11:50:06",2722.69,7.7249,0
"11:50:16",2726.3,7.7392,0
"11:50:26",2727.69,7.7447,0
"11:50:36",2726.62,7.7405,0
"11:50:46",2729.71,7.7528,0
"11:50:56",2728.89,7.7495,0
"11:51:06",2726.86,7.7415,0
"11:51:16",2726.82,7.7413,0
"11:51:26",2725.51,7.7361,0
"11:51:36",2724.64,7.7326,0
"11:51:46",2724.11,7.7305,0
"11:51:56",2725.34,7.7354,0
"11:52:06",2724.85,7.7335,0
"11:52:16",2724.88,7.7336,0
"11:52:26",2723.38,7.7276,0
"11:52:36",2723.72,7.729,0
"11:52:46",2723.06,7.7264,0
"11:52:56",2723.17,7.7268,0
"11:53:06",2722.05,7.7224,0
"11:53:16",2724.88,7.7336,0
"11:53:26",2725.8,7.7373,0
"11:53:36",2725.24,7.735,0
"11:53:46",2728.86,7.7494,0
"11:53:56",2728.6,7.7484,0
"11:54:06",2726.34,7.7394,0
"11:54:16",2726.14,7.7386,0
"11:54:26",2728.28,7.7471,0
"11:54:36",2728.42,7.7476,0
"11:54:46",2727.48,7.7439,0
"11:54:56",2726.38,7.7396,0
"11:55:06",2725.95,7.7378,0
"11:55:16",2728.05,7.7462,0
"11:55:26",2729.42,7.7516,0
"11:55:36",2729.02,7.75,0
"11:55:46",2728.08,7.7463,0
"11:55:56",2726.36,7.7395,0
"11:56:06",2728.06,7.7462,0
"11:56:16",2726.45,7.7398,0
"11:56:26",2726.49,7.74,0
"11:56:36",2727.89,7.7455,0
"11:56:46",2727.11,7.7424,0
"11:56:56",2727.88,7.7455,0
"11:57:06",2725.41,7.7357,0
"11:57:16",2728.36,7.7474,0
"11:57:26",2728.4,7.7476,0
"11:57:36",2727.75,7.745,0
"11:57:46",2726.28,7.7392,0
"11:57:56",2726.49,7.74,0
"11:58:06",2727.11,7.7424,0
"11:58:16",2726.11,7.7385,0
"11:58:26",2726.8,7.7412,0
"11:58:36",2725.31,7.7353,0
"11:58:46",2726.35,7.7394,0
"11:58:56",2727.05,7.7422,0
"11:59:06",2726.99,7.742,0
"11:59:16",2725.61,7.7365,0
"11:59:26",2726.3,7.7392,0
"11:59:36",2725.15,7.7347,0
"11:59:46",2725.99,7.738,0
"11:59:56",2728.42,7.7476,0
"12:00:06",2727.8,7.7452,0
"12:00:16",2726.46,7.7399,0
"12:00:26",2729.32,7.7512,0
"12:00:36",2729.83,7.7532,0
"12:00:46",2728.35,7.7474,0
"12:00:56",2727.21,7.7428,0
"12:01:06",2728.55,7.7482,0
"12:01:16",2728.15,7.7466,0
"12:01:26",2729.42,7.7516,0
"12:01:36",2728.76,7.749,0
"12:01:46",2727.2,7.7428,0
"12:01:56",2725.66,7.7367,0
"12:02:06",2725.04,7.7342,0
"12:02:16",2728.45,7.7478,0
"12:02:26",2730.33,7.7552,0
"12:02:36",2728.98,7.7499,0
"12:02:46",2726.98,7.7419,0
"12:02:56",2725.11,7.7345,0
"12:03:06",2724.54,7.7323,0
"12:03:16",2724.65,7.7327,0
"12:03:26",2725.69,7.7368,0
"12:03:36",2724.85,7.7335,0
"12:03:46",2725.47,7.7359,0
"12:03:56",2727.63,7.7445,0
"12:04:06",2728.13,7.7465,0
"12:04:16",2726.39,7.7396,0
"12:04:26",2725.6,7.7365,0
"12:04:36",2723.95,7.7299,0
"12:04:46",2723.36,7.7276,0
"12:04:56",2723.36,7.7276,0
"12:05:06",2723.3,7.7273,0
"12:05:16",2724.54,7.7323,0
"12:05:26",2723.63,7.7286,0
"12:05:36",2721.54,7.7203,0
"12:05:46",2718.79,7.7094,0
"12:05:56",2718.88,7.7098,0
"12:06:06",2721.09,7.7186,0
"12:06:16",2723.39,7.7277,0
"12:06:26",2722.69,7.7249,0
"12:06:36",2723.14,7.7267,0
"12:06:46",2725.79,7.7372,0
"12:06:56",2724.52,7.7322,0
"12:07:06",2722.65,7.7248,0
"12:07:16",2719.88,7.7138,0
"12:07:26",2719.08,7.7106,0
"12:07:36",2720.54,7.7164,0
"12:07:46",2721.19,7.719,0
"12:07:56",2721.05,7.7184,0
"12:08:06",2720.33,7.7155,0
"12:08:16",2719.6,7.7126,0
"12:08:26",2719.53,7.7124,0
"12:08:36",2723.97,7.73,0
"12:08:46",2725.25,7.7351,0
"12:08:56",2724.02,7.7302,0
"12:09:06",2721.92,7.7219,0
"12:09:16",2719.14,7.7108,0
"12:09:26",2720.82,7.7175,0
"12:09:36",2721.83,7.7215,0
"12:09:46",2722.22,7.723,0
"12:09:56",2723.19,7.7269,0
"12:10:06",2724.12,7.7306,0
"12:10:16",2723.35,7.7275,0
"12:10:26",2723.53,7.7282,0
"12:10:36",2721.9,7.7218,0
"12:10:46",2720.36,7.7157,0
"12:10:56",2720.66,7.7169,0
"12:11:06",2719.74,7.7132,0
"12:11:16",2720.35,7.7156,0
"12:11:26",2721.6,7.7206,0
"12:11:36",2723.23,7.7271,0
"12:11:46",2722.19,7.7229,0
"12:11:56",2724.33,7.7314,0
"12:12:06",2725.91,7.7377,0
"12:12:16",2727.16,7.7426,0
"12:12:26",2726.06,7.7383,0
"12:12:36",2725.89,7.7376,0
"12:12:46",2724.68,7.7328,0
"12:12:56",2724.85,7.7335,0
"12:13:06",2723.61,7.7286,0
"12:13:16",2721.81,7.7214,0
"12:13:26",2724.01,7.7301,0
"12:13:36",2725.54,7.7362,0
"12:13:46",2729.22,7.7508,0
"12:13:56",2728.13,7.7465,0
"12:14:06",2727.26,7.743,0
"12:14:16",2725.61,7.7365,0
"12:14:26",2723.92,7.7298,0
"12:14:36",2723.37,7.7276,0
"12:14:46",2724.53,7.7322,0
"12:14:56",2723.08,7.7265,0
"12:15:06",2722.13,7.7227,0
"12:15:16",2722.09,7.7225,0
"12:15:26",2723.48,7.728,0
"12:15:36",2724.7,7.7329,0
"12:15:46",2726.31,7.7393,0
"12:15:56",2725.68,7.7368,0
"12:16:06",2725.42,7.7357,0
"12:16:16",2725.97,7.7379,0
"12:16:26",2725.43,7.7358,0
"12:16:36",2725.82,7.7373,0
"12:16:46",2724.41,7.7317,0
"12:16:56",2724.56,7.7323,0
"12:17:06",2724.85,7.7335,0
"12:17:16",2724.28,7.7312,0
"12:17:26",2725.76,7.7371,0
"12:17:36",2728.03,7.7461,0
"12:17:46",2725.78,7.7372,0
"12:17:56",2725.54,7.7362,0
"12:18:06",2727.77,7.7451,0
"12:18:16",2727.12,7.7425,0
"12:18:26",2727.98,7.7459,0
"12:18:36",2726.9,7.7416,0
"12:18:46",2724.97,7.734,0
"12:18:56",2722.93,7.7259,0
"12:19:06",2724.31,7.7313,0
"12:19:16",2726.95,7.7418,0
"12:19:26",2726.2,7.7388,0
"12:19:36",2725.03,7.7342,0
"12:19:46",2724.02,7.7302,0
"12:19:56",2726.19,7.7388,0
"12:20:06",2725.19,7.7348,0
"12:20:16",2724.23,7.731,0
"12:20:26",2725.57,7.7363,0
"12:20:36",2727.01,7.7421,0
"12:20:46",2726.16,7.7387,0
"12:20:56",2724.11,7.7305,0
"12:21:06",2724.4,7.7317,0
"12:21:16",2726.38,7.7396,0
"12:21:26",2725.83,7.7374,0
"12:21:36",2724.01,7.7301,0
"12:21:46",2723.15,7.7267,0
"12:21:56",2723.61,7.7286,0
"12:22:06",2722.3,7.7234,0
"12:22:16",2723.28,7.7273,0
"12:22:26",2721.62,7.7207,0
"12:22:36",2722.89,7.7257,0
"12:22:46",2725.48,7.736,0
"12:22:56",2725.26,7.7351,0
"12:23:06",2724.71,7.7329,0
"12:23:16",2723.03,7.7263,0
"12:23:26",2721.21,7.719,0
"12:23:36",2722.09,7.7225,0
"12:23:46",2725.59,7.7364,0
"12:23:56",2729.24,7.7509,0
"12:24:06",2726.73,7.7409,0
"12:24:16",2724.75,7.7331,0
"12:24:26",2723.09,7.7265,0
"12:24:36",2721.52,7.7203,0
"12:24:46",2721.17,7.7189,0
"12:24:56",2719.67,7.7129,0
"12:25:06",2717.9,7.7059,0
"12:25:16",2720.29,7.7154,0
"12:25:26",2723.18,7.7269,0
"12:25:36",2723.73,7.729,0
"12:25:46",2723.18,7.7269,0
"12:25:56",2724.35,7.7315,0
"12:26:06",2722.75,7.7251,0
"12:26:16",2723.04,7.7263,0
"12:26:26",2722.81,7.7254,0
"12:26:36",2722,7.7222,0
"12:26:46",2720.66,7.7169,0
"12:26:56",2717.99,7.7063,0
"12:27:06",2720.26,7.7153,0
"12:27:16",2721.45,7.72,0
"12:27:26",2720.33,7.7155,0
"12:27:36",2719.7,7.713,0
"12:27:46",2719.79,7.7134,0
"12:27:56",2720.29,7.7154,0
"12:28:06",2720.37,7.7157,0
"12:28:16",2724.54,7.7323,0
"12:28:26",2723.44,7.7279,0
"12:28:37",2721.88,7.7217,0
"12:28:47",2721.95,7.722,0
"12:28:57",2722.94,7.7259,0
"12:29:07",2722.69,7.7249,0
"12:29:17",2726.4,7.7396,0
"12:29:27",2724.67,7.7328,0
"12:29:37",2724.18,7.7308,0
"12:29:47",2722.98,7.7261,0
"12:29:57",2719.72,7.7131,0
"12:30:07",2717.14,7.7029,0
"12:30:17",2717.08,7.7026,0
"12:30:27",2717.47,7.7042,0
"12:30:37",2718.59,7.7086,0
"12:30:47",2722.13,7.7227,0
"12:30:57",2721.25,7.7192,0
"12:31:07",2719.48,7.7122,0
"12:31:17",2717.74,7.7053,0
"12:31:27",2718.67,7.709,0
"12:31:37",2720.53,7.7163,0
"12:31:47",2720.82,7.7175,0
"12:31:57",2722.65,7.7248,0
"12:32:07",2721.82,7.7215,0
"12:32:17",2721,7.7182,0
"12:32:27",2721.8,7.7214,0
"12:32:37",2719.81,7.7135,0
"12:32:47",2718.91,7.7099,0
"12:32:57",2719.19,7.711,0
"12:33:07",2719.61,7.7127,0
"12:33:17",2719.3,7.7115,0
"12:33:27",2717.02,7.7024,0
"12:33:37",2716.47,7.7002,0
"12:33:47",2717.6,7.7047,0
"12:33:57",2717.79,7.7055,0
"12:34:07",2716.81,7.7016,0
"12:34:17",2716.17,7.699,0
"12:34:27",2716.18,7.6991,0
"12:34:37",2719.16,7.7109,0
"12:34:47",2720.73,7.7171,0
"12:34:57",2723.48,7.728,0
"12:35:07",2724.56,7.7323,0
"12:35:17",2721.8,7.7214,0
"12:35:27",2719.43,7.712,0
"12:35:37",2718.93,7.71,0
"12:35:47",2720.36,7.7157,0
"12:35:57",2721.8,7.7214,0
"12:36:07",2722.2,7.723,0
"12:36:17",2723.48,7.728,0
"12:36:27",2724.08,7.7304,0
"12:36:37",2723.36,7.7276,0
"12:36:47",2724.52,7.7322,0
"12:36:57",2723.75,7.7291,0
"12:37:07",2721.96,7.722,0
"12:37:17",2723.91,7.7298,0
"12:37:27",2726.4,7.7396,0
"12:37:37",2726.72,7.7409,0
"12:37:47",2726.31,7.7393,0
"12:37:57",2724.85,7.7335,0
"12:38:07",2722.77,7.7252,0
"12:38:17",2721.47,7.7201,0
"12:38:27",2723.02,7.7262,0
"12:38:37",2725.03,7.7342,0
"12:38:47",2725.14,7.7346,0
"12:38:57",2727.23,7.7429,0
"12:39:07",2725.12,7.7346,0
"12:39:17",2722.59,7.7245,0
"12:39:27",2720.37,7.7157,0
"12:39:37",2722.02,7.7223,0
"12:39:47",2725.93,7.7378,0
"12:39:57",2726.35,7.7394,0
"12:40:07",2728.12,7.7465,0
"12:40:17",2727.89,7.7455,0
"12:40:27",2725.07,7.7344,0
"12:40:37",2724.32,7.7314,0
"12:40:47",2724.27,7.7312,0
"12:40:57",2728,7.746,0
"12:41:07",2727.19,7.7428,0
"12:41:17",2725.98,7.738,0
"12:41:27",2724.86,7.7335,0
"12:41:37",2726.83,7.7413,0
"12:41:47",2725.18,7.7348,0
"12:41:57",2724.17,7.7308,0
"12:42:07",2722.91,7.7258,0
"12:42:17",2723.1,7.7265,0
"12:42:27",2723.25,7.7271,0
"12:42:37",2725.94,7.7378,0
"12:42:47",2725.29,7.7352,0
"12:42:57",2724.22,7.731,0
"12:43:07",2722.14,7.7227,0
"12:43:17",2720.06,7.7145,0
"12:43:27",2719.27,7.7113,0
"12:43:37",2721.19,7.719,0
"12:43:47",2722.39,7.7237,0
"12:43:57",2721.39,7.7198,0
"12:44:07",2719.18,7.711,0
"12:44:17",2719.1,7.7107,0
"12:44:27",2719.67,7.7129,0
"12:44:37",2721.01,7.7182,0
"12:44:47",2721.1,7.7186,0
"12:44:57",2723.59,7.7285,0
"12:45:07",2725.56,7.7363,0
"12:45:17",2724.96,7.7339,0
"12:45:27",2724.56,7.7323,0
"12:45:37",2726.11,7.7385,0
"12:45:47",2726.69,7.7408,0
"12:45:57",2724.4,7.7317,0
"12:46:07",2722.67,7.7248,0
"12:46:17",2719.81,7.7135,0
"12:46:27",2719.42,7.7119,0
"12:46:37",2720.8,7.7174,0
"12:46:47",2721.3,7.7194,0
"12:46:57",2720.63,7.7167,0
"12:47:07",2720.24,7.7152,0
"12:47:17",2720.51,7.7163,0
"12:47:27",2719.09,7.7106,0
"12:47:37",2721.13,7.7187,0
"12:47:47",2721.02,7.7183,0
"12:47:57",2721.65,7.7208,0
"12:48:07",2721.64,7.7207,0
"12:48:17",2720.11,7.7147,0
"12:48:27",2723.76,7.7292,0
"12:48:37",2726.25,7.739,0
"12:48:47",2726.76,7.7411,0
"12:48:57",2724.33,7.7314,0
"12:49:07",2724.24,7.7311,0
"12:49:17",2722.87,7.7256,0
"12:49:27",2721.53,7.7203,0
"12:49:37",2720.63,7.7167,0
"12:49:47",2723.04,7.7263,0
"12:49:57",2722.64,7.7247,0
"12:50:07",2721.58,7.7205,0
"12:50:17",2720,7.7142,0
"12:50:27",2720.24,7.7152,0
"12:50:37",2720.87,7.7177,0
"12:50:47",2721.02,7.7183,0
"12:50:57",2719.57,7.7125,0
"12:51:07",2722.99,7.7261,0
"12:51:17",2722.62,7.7246,0
"12:51:27",2721.29,7.7194,0
"12:51:37",2720.07,7.7145,0
"12:51:47",2721.64,7.7207,0
"12:51:57",2723.55,7.7283,0
"12:52:07",2721.9,7.7218,0
"12:52:17",2721.7,7.721,0
"12:52:27",2726.47,7.7399,0
"12:52:37",2728.03,7.7461,0
"12:52:47",2726.77,7.7411,0
"12:52:57",2725.33,7.7354,0
"12:53:07",2725.34,7.7354,0
"12:53:17",2725.77,7.7371,0
"12:53:27",2725.56,7.7363,0
"12:53:37",2724.87,7.7336,0
"12:53:47",2723.98,7.73,0
"12:53:57",2723.4,7.7277,0
"12:54:07",2724.88,7.7336,0
"12:54:17",2725.14,7.7346,0
"12:54:27",2726.12,7.7385,0
"12:54:37",2725.69,7.7368,0
"12:54:47",2727.62,7.7445,0
"12:54:57",2726.83,7.7413,0
"12:55:07",2726.63,7.7405,0
"12:55:17",2726.58,7.7403,0
"12:55:27",2727.37,7.7435,0
"12:55:37",2726.54,7.7402,0
"12:55:47",2724.54,7.7323,0
"12:55:57",2723.84,7.7295,0
"12:56:07",2725.25,7.7351,0
"12:56:18",2723.84,7.7295,0
"12:56:28",2724.09,7.7305,0
"12:56:38",2724.26,7.7311,0
"12:56:48",2728.17,7.7467,0
"12:56:58",2729.21,7.7508,0
"12:57:08",2726.77,7.7411,0
"12:57:18",2723.26,7.7272,0
"12:57:28",2721.46,7.72,0
"12:57:38",2721.63,7.7207,0
"12:57:48",2720.23,7.7151,0
"12:57:58",2722.29,7.7233,0
"12:58:08",2726.72,7.7409,0
"12:58:18",2727.8,7.7452,0
"12:58:28",2726.26,7.7391,0
"12:58:38",2726.15,7.7386,0
"12:58:48",2723.74,7.7291,0
"12:58:58",2722.66,7.7248,0
"12:59:08",2721.28,7.7193,0
"12:59:18",2720.07,7.7145,0
"12:59:28",2719.41,7.7119,0
"12:59:38",2718.3,7.7075,0
"12:59:48",2719.62,7.7127,0
"12:59:58",2719.39,7.7118,0
"13:00:08",2719.54,7.7124,0
"13:00:18",2720.69,7.717,0
"13:00:28",2720.79,7.7174,0
"13:00:38",2720.06,7.7145,0
"13:00:48",2721.06,7.7184,0
"13:00:58",2719.37,7.7117,0
"13:01:08",2720.41,7.7159,0
"13:01:18",2720.01,7.7143,0
"13:01:28",2722.37,7.7236,0
"13:01:38",2724.96,7.7339,0
"13:01:48",2724.82,7.7334,0
"13:01:58",2722.92,7.7258,0
"13:02:08",2721.28,7.7193,0
"13:02:18",2725.17,7.7348,0
"13:02:28",2724.21,7.7309,0
"13:02:38",2725.93,7.7378,0
"13:02:48",2723.87,7.7296,0
"13:02:58",2726.33,7.7394,0
"13:03:08",2727.17,7.7427,0
"13:03:18",2725.53,7.7362,0
"13:03:28",2725.3,7.7353,0
"13:03:38",2723.16,7.7268,0
"13:03:48",2722.95,7.7259,0
"13:03:58",2720.61,7.7167,0
"13:04:08",2722.66,7.7248,0
"13:04:18",2725.39,7.7356,0
"13:04:28",2726.24,7.739,0
"13:04:38",2724.33,7.7314,0
"13:04:48",2725.46,7.7359,0
"13:04:58",2723.39,7.7277,0
"13:05:08",2722.6,7.7246,0
"13:05:18",2722.39,7.7237,0
"13:05:28",2722.3,7.7234,0
"13:05:38",2722.34,7.7235,0
"13:05:48",2722.12,7.7226,0
"13:05:58",2721.09,7.7186,0
"13:06:08",2721.22,7.7191,0
"13:06:18",2720.22,7.7151,0
"13:06:28",2721.96,7.722,0
"13:06:38",2723.35,7.7275,0
"13:06:48",2723.04,7.7263,0
"13:06:58",2722.21,7.723,0
"13:07:08",2720.72,7.7171,0
"13:07:18",2720.54,7.7164,0
"13:07:28",2721.43,7.7199,0
"13:07:38",2721.31,7.7194,0
"13:07:48",2722.85,7.7255,0
"13:07:58",2720.35,7.7156,0
"13:08:08",2719.64,7.7128,0
"13:08:18",2717.75,7.7053,0
"13:08:28",2716.53,7.7005,0
"13:08:38",2717.04,7.7025,0
"13:08:48",2717.82,7.7056,0
"13:08:58",2717.83,7.7056,0
"13:09:08",2720.47,7.7161,0
"13:09:18",2720.97,7.7181,0
"13:09:28",2717.53,7.7044,0
"13:09:38",2722.18,7.7229,0
"13:09:48",2722.91,7.7258,0
"13:09:58",2722.55,7.7244,0
"13:10:08",2721.81,7.7214,0
"13:10:18",2722.51,7.7242,0
"13:10:28",2723.25,7.7271,0
"13:10:38",2722.52,7.7242,0
"13:10:48",2722.54,7.7243,0
"13:10:58",2721.85,7.7216,0
"13:11:08",2722.48,7.7241,0
"13:11:18",2722.63,7.7247,0
"13:11:28",2724.33,7.7314,0
"13:11:38",2722.24,7.7231,0
"13:11:48",2719.8,7.7134,0
"13:11:58",2719.14,7.7108,0
"13:12:08",2723.66,7.7288,0
"13:12:18",2721.5,7.7202,0
"13:12:28",2718.84,7.7096,0
"13:12:38",2717.47,7.7042,0
"13:12:48",2715.45,7.6962,0
"13:12:58",2713.62,7.6889,0
"13:13:08",2714.64,7.693,0
"13:13:18",2719.31,7.7115,0
"13:13:28",2717.91,7.7059,0
"13:13:38",2718.53,7.7084,0
"13:13:48",2720.23,7.7151,0
"13:13:58",2719.23,7.7112,0
"13:14:08",2719.74,7.7132,0
"13:14:18",2717.4,7.7039,0
"13:14:28",2716.81,7.7016,0
"13:14:38",2715.69,7.6971,0
"13:14:48",2714.94,7.6942,0
"13:14:58",2718.24,7.7073,0
"13:15:08",2717.88,7.7058,0
"13:15:18",2721.56,7.7204,0
"13:15:28",2724.48,7.732,0
"13:15:38",2725.64,7.7366,0
"13:15:48",2723.32,7.7274,0
"13:15:58",2726.21,7.7389,0
"13:16:08",2725.52,7.7361,0
"13:16:18",2724.17,7.7308,0
"13:16:28",2721.13,7.7187,0
"13:16:38",2722.41,7.7238,0
"13:16:48",2720.59,7.7166,0
"13:16:58",2720.68,7.7169,0
"13:17:08",2721.26,7.7192,0
"13:17:18",2721.54,7.7203,0
"13:17:28",2719.4,7.7119,0
"13:17:38",2717.79,7.7055,0
"13:17:48",2719.66,7.7129,0
"13:17:58",2718.54,7.7084,0
"13:18:08",2716.25,7.6994,0
"13:18:18",2716.36,7.6998,0
"13:18:28",2717.88,7.7058,0
"13:18:38",2718.09,7.7067,0
"13:18:48",2717.85,7.7057,0
"13:18:58",2723.05,7.7263,0
"13:19:08",2721.62,7.7207,0
"13:19:18",2720.7,7.717,0
"13:19:28",2720.61,7.7167,0
"13:19:38",2718.88,7.7098,0
"13:19:48",2717.68,7.705,0
"13:19:58",2718.87,7.7098,0
"13:20:08",2719.09,7.7106,0
"13:20:18",2720,7.7142,0
"13:20:28",2718.4,7.7079,0
"13:20:38",2718.05,7.7065,0
"13:20:48",2716.93,7.7021,0
"13:20:58",2717.07,7.7026,0
"13:21:08",2718.19,7.7071,0
"13:21:18",2718.84,7.7096,0
"13:21:28",2718.71,7.7091,0
"13:21:38",2722.61,7.7246,0
"13:21:48",2723.9,7.7297,0
"13:21:58",2722.54,7.7243,0
"13:22:08",2720.91,7.7178,0
"13:22:18",2719.36,7.7117,0
"13:22:28",2718.54,7.7084,0
"13:22:38",2721.48,7.7201,0
"13:22:48",2721.07,7.7185,0
"13:22:58",2719.68,7.713,0
"13:23:08",2717.82,7.7056,0
"13:23:18",2718.01,7.7063,0
"13:23:28",2719.03,7.7104,0
"13:23:38",2717.19,7.7031,0
"13:23:48",2715.76,7.6974,0
"13:23:58",2716.14,7.6989,0
"13:24:08",2717.8,7.7055,0
"13:24:18",2720.8,7.7174,0
"13:24:28",2719.12,7.7107,0
"13:24:38",2718.96,7.7101,0
"13:24:48",2718.83,7.7096,0
"13:24:58",2718.44,7.708,0
"13:25:08",2719.03,7.7104,0
"13:25:18",2719.06,7.7105,0
"13:25:28",2719.3,7.7115,0
"13:25:38",2718.92,7.71,0
"13:25:48",2718.07,7.7066,0
"13:25:58",2717.05,7.7025,0
"13:26:08",2714.8,7.6936,0
"13:26:18",2718.21,7.7071,0
"13:26:28",2719.17,7.7109,0
"13:26:38",2720.88,7.7177,0
"13:26:48",2720.2,7.715,0
"13:26:58",2719.28,7.7114,0
"13:27:08",2719.67,7.7129,0
"13:27:18",2722.66,7.7248,0
"13:27:28",2721.06,7.7184,0
"13:27:38",2718.33,7.7076,0
"13:27:48",2716.76,7.7014,0
"13:27:58",2718.88,7.7098,0
"13:28:08",2717.69,7.7051,0
"13:28:18",2718.16,7.7069,0
"13:28:28",2721.44,7.7199,0
"13:28:38",2720.6,7.7166,0
"13:28:48",2720.41,7.7159,0
"13:28:58",2718.39,7.7078,0
"13:29:08",2716.5,7.7003,0
"13:29:18",2715.44,7.6961,0
"13:29:28",2717.96,7.7061,0
"13:29:38",2717.21,7.7032,0
"13:29:48",2721.01,7.7182,0
"13:29:58",2722.68,7.7249,0
"13:30:08",2720.9,7.7178,0
"13:30:18",2721.91,7.7218,0
"13:30:28",2725.07,7.7344,0
"13:30:38",2723.18,7.7269,0
"13:30:48",2724.72,7.733,0
"13:30:58",2724,7.7301,0
"13:31:08",2724.31,7.7313,0
"13:31:18",2721.62,7.7207,0
"13:31:28",2719.72,7.7131,0
"13:31:38",2722.4,7.7238,0
"13:31:48",2721.14,7.7188,0
"13:31:58",2719.58,7.7126,0
"13:32:08",2720.47,7.7161,0
"13:32:18",2720.16,7.7149,0
"13:32:28",2718.28,7.7074,0
"13:32:38",2715.79,7.6975,0
"13:32:48",2715.12,7.6949,0
"13:32:58",2715.29,7.6955,0
"13:33:08",2715.92,7.698,0
"13:33:18",2713.89,7.69,0
"13:33:28",2714.21,7.6913,0
"13:33:38",2717.41,7.704,0
"13:33:48",2716.02,7.6984,0
"13:33:58",2715.78,7.6975,0
"13:34:08",2715.33,7.6957,0
"13:34:18",2715.32,7.6957,0
"13:34:28",2713.23,7.6874,0
"13:34:38",2711.17,7.6792,0
"13:34:48",2712.55,7.6847,0
"13:34:58",2715.29,7.6955,0
"13:35:08",2713.63,7.689,0
"13:35:18",2714.25,7.6914,0
"13:35:28",2717.09,7.7027,0
"13:35:38",2717.22,7.7032,0
"13:35:48",2716.38,7.6999,0
"13:35:58",2715.24,7.6953,0
"13:36:08",2713.62,7.6889,0
"13:36:18",2713.47,7.6883,0
"13:36:28",2713.61,7.6889,0
"13:36:38",2716.7,7.7011,0
"13:36:48",2721.1,7.7186,0
"13:36:58",2720.71,7.7171,0
"13:37:08",2722.17,7.7228,0
"13:37:18",2719.73,7.7132,0
"13:37:28",2718.05,7.7065,0
"13:37:38",2716.74,7.7013,0
"13:37:48",2717.64,7.7049,0
"13:37:58",2714.33,7.6917,0
"13:38:08",2714.6,7.6928,0
"13:38:18",2716.95,7.7021,0
"13:38:28",2718.94,7.71,0
"13:38:38",2717.16,7.703,0
"13:38:48",2715.31,7.6956,0
"13:38:58",2716.51,7.7004,0
"13:39:08",2714.97,7.6943,0
"13:39:18",2713.03,7.6866,0
"13:39:28",2710.2,7.6753,0
"13:39:38",2710.02,7.6746,0
"13:39:48",2717.56,7.7046,0
"13:39:58",2718.93,7.71,0
"13:40:08",2717.24,7.7033,0
"13:40:19",2714.29,7.6916,0
"13:40:29",2713.46,7.6883,0
"13:40:39",2713.97,7.6903,0
"13:40:49",2713.87,7.6899,0
"13:40:59",2715.57,7.6967,0
"13:41:09",2713.34,7.6878,0
"13:41:19",2716.8,7.7015,0
"13:41:29",2718.9,7.7099,0
"13:41:39",2720.11,7.7147,0
"13:41:49",2717.24,7.7033,0
"13:41:59",2718.29,7.7075,0
"13:42:09",2719.43,7.712,0
"13:42:19",2719.28,7.7114,0
"13:42:29",2717.29,7.7035,0
"13:42:39",2715.26,7.6954,0
"13:42:49",2713.94,7.6902,0
"13:42:59",2712.79,7.6856,0
"13:43:09",2711.48,7.6804,0
"13:43:19",2713.16,7.6871,0
"13:43:29",2714.85,7.6938,0
"13:43:39",2716.67,7.701,0
"13:43:49",2717.01,7.7024,0
"13:43:59",2715.31,7.6956,0
"13:44:09",2715.14,7.695,0
"13:44:19",2716.16,7.699,0
"13:44:29",2718.28,7.7074,0
"13:44:39",2717.87,7.7058,0
"13:44:49",2719.02,7.7103,0
"13:44:59",2718.22,7.7072,0
"13:45:09",2714.93,7.6941,0
"13:45:19",2719.05,7.7105,0
"13:45:29",2723.04,7.7263,0
"13:45:39",2721.45,7.72,0
"13:45:49",2722.05,7.7224,0
"13:45:59",2722.61,7.7246,0
"13:46:09",2720.91,7.7178,0
"13:46:19",2719.36,7.7117,0
"13:46:29",2718.68,7.709,0
"13:46:39",2722.51,7.7242,0
"13:46:49",2720.58,7.7165,0
"13:46:59",2720.4,7.7158,0
"13:47:09",2719.71,7.7131,0
"13:47:19",2719.94,7.714,0
"13:47:29",2722.75,7.7251,0
"13:47:39",2721.94,7.7219,0
"13:47:49",2721.54,7.7203,0
"13:47:59",2721.46,7.72,0
"13:48:09",2720.25,7.7152,0
"13:48:19",2720.18,7.715,0
"13:48:29",2721.5,7.7202,0
"13:48:39",2720.15,7.7148,0
"13:48:49",2717.04,7.7025,0
"13:48:59",2720.07,7.7145,0
"13:49:09",2718.35,7.7077,0
"13:49:19",2718.01,7.7063,0
"13:49:29",2717.34,7.7037,0
"13:49:39",2718.29,7.7075,0
"13:49:49",2718.89,7.7098,0
"13:49:59",2722.25,7.7232,0
"13:50:09",2721.63,7.7207,0
"13:50:19",2721.71,7.721,0
"13:50:29",2719.65,7.7128,0
"13:50:39",2721.48,7.7201,0
"13:50:49",2720.14,7.7148,0
"13:50:59",2717.57,7.7046,0
"13:51:09",2718.28,7.7074,0
"13:51:19",2717.92,7.706,0
"13:51:29",2716.35,7.6998,0
"13:51:39",2716.23,7.6993,0
"13:51:49",2715.03,7.6945,0
"13:51:59",2718.07,7.7066,0
"13:52:09",2718.73,7.7092,0
"13:52:19",2717.29,7.7035,0
"13:52:29",2720.52,7.7163,0
"13:52:39",2721.72,7.7211,0
"13:52:49",2720.71,7.7171,0
"13:52:59",2718.88,7.7098,0
"13:53:09",2718.96,7.7101,0
"13:53:19",2716.61,7.7008,0
"13:53:29",2717.42,7.704,0
"13:53:39",2719.86,7.7137,0
"13:53:49",2719.95,7.714,0
"13:53:59",2719.55,7.7125,0
"13:54:09",2717.46,7.7042,0
"13:54:19",2715.83,7.6977,0
"13:54:29",2718.62,7.7088,0
"13:54:39",2716.19,7.6991,0
"13:54:49",2714.17,7.6911,0
"13:54:59",2720.61,7.7167,0
"13:55:09",2723.86,7.7296,0
"13:55:19",2723.54,7.7283,0
"13:55:29",2723.77,7.7292,0
"13:55:39",2719.98,7.7142,0
"13:55:49",2717.89,7.7059,0
"13:55:59",2716.27,7.6994,0
"13:56:09",2714.74,7.6934,0
"13:56:19",2715.22,7.6953,0
"13:56:29",2716.97,7.7022,0
"13:56:39",2717.03,7.7025,0
"13:56:49",2717.74,7.7053,0
"13:56:59",2717.57,7.7046,0
"13:57:09",2716.37,7.6998,0
"13:57:19",2717.16,7.703,0
"13:57:29",2716.76,7.7014,0
"13:57:39",2717.83,7.7056,0
"13:57:49",2719.5,7.7123,0
"13:57:59",2717.83,7.7056,0
"13:58:09",2715.61,7.6968,0
"13:58:19",2713.41,7.6881,0
"13:58:29",2714.04,7.6906,0
"13:58:39",2713.35,7.6878,0
"13:58:49",2711.54,7.6807,0
"13:58:59",2718.32,7.7076,0
"13:59:09",2719.82,7.7135,0
"13:59:19",2721.7,7.721,0
"13:59:29",2722.59,7.7245,0
"13:59:39",2720.85,7.7176,0
"13:59:49",2718.48,7.7082,0
"13:59:59",2719.23,7.7112,0
"14:00:09",2721.27,7.7193,0
"14:00:19",2720.55,7.7164,0
"14:00:29",2722.75,7.7251,0
"14:00:39",2723.27,7.7272,0
"14:00:49",2722.7,7.7249,0
"14:00:59",2721.42,7.7199,0
"14:01:09",2722.57,7.7244,0
"14:01:19",2721.61,7.7206,0
"14:01:29",2720.83,7.7175,0
"14:01:39",2720.7,7.717,0
"14:01:49",2723.74,7.7291,0
"14:01:59",2724.91,7.7337,0
"14:02:09",2724.43,7.7318,0
"14:02:19",2723.7,7.7289,0
"14:02:29",2722.62,7.7246,0
"14:02:39",2722.43,7.7239,0
"14:02:49",2720.5,7.7162,0
"14:02:59",2719.24,7.7112,0
"14:03:09",2718.94,7.71,0
"14:03:19",2719.21,7.7111,0
"14:03:29",2721.79,7.7213,0
"14:03:39",2721.45,7.72,0
"14:03:49",2722.13,7.7227,0
"14:03:59",2719.69,7.713,0
"14:04:09",2716.49,7.7003,0
"14:04:19",2720.15,7.7148,0
"14:04:29",2717.6,7.7047,0
"14:04:39",2720.01,7.7143,0
"14:04:49",2721.65,7.7208,0
"14:04:59",2720.38,7.7157,0
"14:05:09",2718.22,7.7072,0
"14:05:19",2717.29,7.7035,0
"14:05:29",2714.18,7.6911,0
"14:05:39",2717.01,7.7024,0
"14:05:49",2717.26,7.7034,0
"14:05:59",2717.76,7.7053,0
"14:06:09",2720.58,7.7165,0
"14:06:19",2719.73,7.7132,0
"14:06:29",2716.9,7.7019,0
"14:06:39",2719.03,7.7104,0
"14:06:49",2721.37,7.7197,0
"14:07:00",2717.8,7.7055,0
"14:07:10",2714.85,7.6938,0
"14:07:20",2718.74,7.7092,0
"14:07:30",2719,7.7103,0
"14:07:40",2719.01,7.7103,0
"14:07:50",2719.09,7.7106,0
"14:08:00",2720.24,7.7152,0
"14:08:10",2722.39,7.7237,0
"14:08:20",2723.26,7.7272,0
"14:08:30",2721.43,7.7199,0
"14:08:40",2721.7,7.721,0
"14:08:50",2720.36,7.7157,0
"14:09:00",2719.37,7.7117,0
"14:09:10",2719.27,7.7113,0
"14:09:20",2721.37,7.7197,0
"14:09:30",2720.17,7.7149,0
"14:09:40",2719.47,7.7121,0
"14:09:50",2724.39,7.7317,0
"14:10:00",2724.5,7.7321,0
"14:10:10",2723.02,7.7262,0
"14:10:20",2723.68,7.7288,0
"14:10:30",2727.13,7.7425,0
"14:10:40",2723.15,7.7267,0
"14:10:50",2726.72,7.7409,0
"14:11:00",2723.72,7.729,0
"14:11:10",2722.78,7.7253,0
"14:11:20",2724.22,7.731,0
"14:11:30",2722.57,7.7244,0
"14:11:40",2723.31,7.7274,0
"14:11:50",2724.54,7.7323,0
"14:12:00",2724.08,7.7304,0
"14:12:10",2725.92,7.7377,0
"14:12:20",2724.44,7.7319,0
"14:12:30",2722.66,7.7248,0
"14:12:40",2721.19,7.719,0
"14:12:50",2719.89,7.7138,0
"14:13:00",2720.59,7.7166,0
"14:13:10",2720,7.7142,0
"14:13:20",2723.15,7.7267,0
"14:13:30",2723.14,7.7267,0
"14:13:40",2722.41,7.7238,0
"14:13:50",2719.7,7.713,0
"14:14:00",2722.45,7.724,0
"14:14:10",2722.92,7.7258,0
"14:14:20",2721.48,7.7201,0
"14:14:30",2721.26,7.7192,0
"14:14:40",2721.21,7.719,0
"14:14:50",2721.23,7.7191,0
"14:15:00",2720.52,7.7163,0
"14:15:10",2717.22,7.7032,0
"14:15:20",2720.74,7.7172,0
"14:15:30",2721.84,7.7215,0
"14:15:40",2720.3,7.7154,0
"14:15:50",2719.25,7.7113,0
"14:16:00",2718.19,7.7071,0
"14:16:10",2719.64,7.7128,0
"14:16:20",2722.5,7.7242,0
"14:16:30",2725.28,7.7352,0
"14:16:40",2723.42,7.7278,0
"14:16:50",2723.98,7.73,0
"14:17:00",2727.42,7.7437,0
"14:17:10",2725.94,7.7378,0
"14:17:20",2725.41,7.7357,0
"14:17:30",2728.63,7.7485,0
"14:17:40",2729.96,7.7538,0
"14:17:50",2729.77,7.753,0
"14:18:00",2729.61,7.7524,0
"14:18:10",2729.66,7.7526,0
"14:18:20",2729.19,7.7507,0
"14:18:30",2728.95,7.7497,0
"14:18:40",2726.96,7.7419,0
"14:18:50",2727.17,7.7427,0
"14:19:00",2728.1,7.7464,0
"14:19:10",2727.29,7.7432,0
"14:19:20",2725.32,7.7353,0
"14:19:30",2724.96,7.7339,0
"14:19:40",2722.77,7.7252,0
"14:19:50",2723.23,7.7271,0
"14:20:00",2724.78,7.7332,0
"14:20:10",2722.9,7.7257,0
"14:20:20",2722.15,7.7228,0
"14:20:30",2721.22,7.7191,0
"14:20:40",2723.51,7.7282,0
"14:20:50",2723.63,7.7286,0
"14:21:00",2724.1,7.7305,0
"14:21:10",2725.8,7.7373,0
"14:21:20",2726.95,7.7418,0
"14:21:30",2726.96,7.7419,0
"14:21:40",2726.44,7.7398,0
"14:21:50",2726.09,7.7384,0
"14:22:00",2729.76,7.753,0
"14:22:10",2729.53,7.7521,0
"14:22:20",2728.87,7.7494,0
"14:22:30",2729.43,7.7517,0
"14:22:40",2729.63,7.7524,0
"14:22:50",2728.44,7.7477,0
"14:23:00",2731.02,7.758,0
"14:23:10",2732.49,7.7638,0
"14:23:20",2732.03,7.762,0
"14:23:30",2730.54,7.7561,0
"14:23:40",2731.39,7.7594,0
"14:23:50",2730.42,7.7556,0
"14:24:00",2730.19,7.7547,0
"14:24:10",2731.52,7.7599,0
"14:24:20",2731.33,7.7592,0
"14:24:30",2731.7,7.7607,0
"14:24:40",2732.43,7.7636,0
"14:24:50",2731.72,7.7607,0
"14:25:00",2731.25,7.7589,0
"14:25:10",2731.74,7.7608,0
"14:25:20",2730.72,7.7568,0
"14:25:30",2731.01,7.7579,0
"14:25:40",2730.39,7.7555,0
"14:25:50",2731.22,7.7588,0
"14:26:00",2730.39,7.7555,0
"14:26:10",2727.73,7.7449,0
"14:26:20",2725.39,7.7356,0
"14:26:30",2726.49,7.74,0
"14:26:40",2726.02,7.7381,0
"14:26:50",2725.85,7.7374,0
"14:27:00",2725.58,7.7364,0
"14:27:10",2723.56,7.7284,0
"14:27:20",2726.49,7.74,0
"14:27:30",2728.74,7.7489,0
"14:27:40",2729.25,7.7509,0
"14:27:50",2730.36,7.7553,0
"14:28:00",2728.64,7.7485,0
"14:28:10",2727.71,7.7448,0
"14:28:20",2725.84,7.7374,0
"14:28:30",2723.11,7.7266,0
"14:28:40",2722.89,7.7257,0
"14:28:50",2724.87,7.7336,0
"14:29:00",2725.77,7.7371,0
"14:29:10",2725.65,7.7367,0
"14:29:20",2725.6,7.7365,0
"14:29:30",2725.64,7.7366,0
"14:29:40",2726.65,7.7406,0
"14:29:50",2726.28,7.7392,0
"14:30:00",2728.1,7.7464,0
"14:30:10",2727.07,7.7423,0
"14:30:20",2726.92,7.7417,0
"14:30:30",2725.03,7.7342,0
"14:30:40",2726.01,7.7381,0
"14:30:50",2728.02,7.7461,0
"14:31:00",2726.66,7.7407,0
"14:31:10",2725.72,7.7369,0
"14:31:20",2728.88,7.7495,0
"14:31:30",2730.2,7.7547,0
"14:31:40",2729.77,7.753,0
"14:31:50",2727.08,7.7423,0
"14:32:00",2726.44,7.7398,0
"14:32:10",2728.31,7.7472,0
"14:32:20",2729.79,7.7531,0
"14:32:30",2728.9,7.7496,0
"14:32:40",2728.4,7.7476,0
"14:32:50",2726.37,7.7395,0
"14:33:00",2726.16,7.7387,0
"14:33:10",2725.09,7.7344,0
"14:33:20",2725.91,7.7377,0
"14:33:30",2725.32,7.7353,0
"14:33:40",2727.01,7.7421,0
"14:33:50",2725.91,7.7377,0
"14:34:00",2724.98,7.734,0
"14:34:10",2724.12,7.7306,0
"14:34:20",2726.99,7.742,0
"14:34:30",2726.13,7.7386,0
"14:34:40",2724.5,7.7321,0
"14:34:50",2727.02,7.7421,0
"14:35:00",2726.91,7.7417,0
"14:35:10",2726.16,7.7387,0
"14:35:20",2728,7.746,0
"14:35:30",2728.83,7.7493,0
"14:35:40",2729.51,7.752,0
"14:35:50",2726.81,7.7413,0
"14:36:00",2726.53,7.7401,0
"14:36:10",2728.02,7.7461,0
"14:36:20",2728.49,7.7479,0
"14:36:30",2726.99,7.742,0
"14:36:40",2726.8,7.7412,0
"14:36:50",2726.67,7.7407,0
"14:37:00",2728.29,7.7471,0
"14:37:10",2729.53,7.7521,0
"14:37:20",2729.61,7.7524,0
"14:37:30",2728.39,7.7475,0
"14:37:40",2727.62,7.7445,0
"14:37:50",2728.5,7.748,0
"14:38:00",2729.18,7.7507,0
"14:38:10",2728.24,7.7469,0
"14:38:20",2727,7.742,0
"14:38:30",2727.59,7.7444,0
"14:38:40",2726.8,7.7412,0
"14:38:50",2728.06,7.7462,0
"14:39:00",2727.14,7.7426,0
"14:39:10",2729.28,7.7511,0
"14:39:20",2730.89,7.7574,0
"14:39:30",2727.73,7.7449,0
"14:39:40",2728.98,7.7499,0
"14:39:50",2728.32,7.7472,0
"14:40:00",2725.66,7.7367,0
"14:40:10",2723.18,7.7269,0
"14:40:20",2721.72,7.7211,0
"14:40:30",2723.82,7.7294,0
"14:40:40",2722.8,7.7253,0
"14:40:50",2719.68,7.713,0
"14:41:00",2719.86,7.7137,0
"14:41:10",2721.98,7.7221,0
"14:41:20",2722.57,7.7244,0
"14:41:30",2721.87,7.7217,0
"14:41:40",2721.11,7.7186,0
"14:41:50",2722.52,7.7242,0
"14:42:00",2725.13,7.7346,0
"14:42:10",2723.63,7.7286,0
"14:42:20",2723.1,7.7265,0
"14:42:30",2721.97,7.7221,0
"14:42:40",2720.13,7.7148,0
"14:42:50",2718.99,7.7102,0
"14:43:00",2720.29,7.7154,0
"14:43:10",2720.74,7.7172,0
"14:43:20",2721.07,7.7185,0
"14:43:30",2721.01,7.7182,0
"14:43:40",2722.06,7.7224,0
"14:43:50",2721.17,7.7189,0
"14:44:00",2723.32,7.7274,0
"14:44:10",2727.33,7.7433,0
"14:44:20",2724.71,7.7329,0
"14:44:30",2721.09,7.7186,0
"14:44:40",2722.23,7.7231,0
"14:44:50",2723.91,7.7298,0
"14:45:00",2722.69,7.7249,0
"14:45:10",2723.27,7.7272,0
"14:45:20",2721.5,7.7202,0
"14:45:30",2723.41,7.7278,0
"14:45:41",2725.27,7.7351,0
"14:45:51",2725,7.7341,0
"14:46:01",2727.22,7.7429,0
"14:46:11",2728.39,7.7475,0
"14:46:21",2725.17,7.7348,0
"14:46:31",2726.83,7.7413,0
"14:46:41",2727.59,7.7444,0
"14:46:51",2726.64,7.7406,0
"14:47:01",2723.58,7.7284,0
"14:47:11",2721.73,7.7211,0
"14:47:21",2723.01,7.7262,0
"14:47:31",2725.17,7.7348,0
"14:47:41",2725.1,7.7345,0
"14:47:51",2724.55,7.7323,0
"14:48:01",2723.22,7.727,0
"14:48:11",2721.51,7.7202,0
"14:48:21",2722.61,7.7246,0
"14:48:31",2725.96,7.7379,0
"14:48:41",2726.87,7.7415,0
"14:48:51",2726.95,7.7418,0
"14:49:01",2725.75,7.7371,0
"14:49:11",2724.85,7.7335,0
"14:49:21",2722.73,7.7251,0
"14:49:31",2723.01,7.7262,0
"14:49:41",2724.97,7.734,0
"14:49:51",2726.89,7.7416,0
"14:50:01",2725.25,7.7351,0
"14:50:11",2726.27,7.7391,0
"14:50:21",2726.42,7.7397,0
"14:50:31",2725.21,7.7349,0
"14:50:41",2723.31,7.7274,0
"14:50:51",2722.21,7.723,0
"14:51:01",2720.6,7.7166,0
"14:51:11",2725.84,7.7374,0
"14:51:21",2726.9,7.7416,0
"14:51:31",2727.07,7.7423,0
"14:51:41",2727.34,7.7434,0
"14:51:51",2728.59,7.7483,0
"14:52:01",2728.66,7.7486,0
"14:52:11",2728.98,7.7499,0
"14:52:21",2731.22,7.7588,0
"14:52:31",2730.12,7.7544,0
"14:52:41",2728.34,7.7473,0
"14:52:51",2729.5,7.7519,0
"14:53:01",2729.25,7.7509,0
"14:53:11",2730.07,7.7542,0
"14:53:21",2731.59,7.7602,0
"14:53:31",2731.11,7.7583,0
"14:53:41",2731.16,7.7585,0
"14:53:51",2730.08,7.7542,0
"14:54:01",2729.93,7.7536,0
"14:54:11",2729.4,7.7515,0
"14:54:21",2729.87,7.7534,0
"14:54:31",2730.5,7.7559,0
"14:54:41",2730.19,7.7547,0
"14:54:51",2729.42,7.7516,0
"14:55:01",2729.36,7.7514,0
"14:55:11",2729.22,7.7508,0
"14:55:21",2727.64,7.7446,0
"14:55:31",2727.69,7.7447,0
"14:55:41",2726.61,7.7405,0
"14:55:51",2729.75,7.7529,0
"14:56:01",2731.02,7.758,0
"14:56:11",2731.13,7.7584,0
"14:56:21",2729.02,7.75,0
"14:56:31",2726.37,7.7395,0
"14:56:41",2728.63,7.7485,0
"14:56:51",2726.29,7.7392,0
"14:57:01",2724.36,7.7315,0
"14:57:11",2728.39,7.7475,0
"14:57:21",2727.64,7.7446,0
"14:57:31",2725.14,7.7346,0
"14:57:41",2724.78,7.7332,0
"14:57:51",2722.46,7.724,0
"14:58:01",2721.74,7.7211,0
"14:58:11",2725.91,7.7377,0
"14:58:21",2724.52,7.7322,0
"14:58:31",2724.34,7.7315,0
"14:58:41",2727.27,7.7431,0
"14:58:51",2727,7.742,0
"14:59:01",2728.1,7.7464,0
"14:59:11",2729.63,7.7524,0
"14:59:21",2730.79,7.7571,0
"14:59:31",2729.72,7.7528,0
"14:59:41",2730.01,7.754,0
"14:59:51",2729.33,7.7513,0
"15:00:01",2725.92,7.7377,0
"15:00:11",2727.04,7.7422,0
"15:00:21",2726.21,7.7389,0
"15:00:31",2724.44,7.7319,0
"15:00:41",2724.1,7.7305,0
"15:00:51",2723.98,7.73,0
"15:01:01",2723.91,7.7298,0
"15:01:11",2725.89,7.7376,0
"15:01:21",2726.34,7.7394,0
"15:01:31",2724.64,7.7326,0
"15:01:41",2725.22,7.7349,0
"15:01:51",2727.98,7.7459,0
"15:02:01",2726.34,7.7394,0
"15:02:11",2724.04,7.7303,0
"15:02:21",2723.52,7.7282,0
"15:02:31",2721.04,7.7184,0
"15:02:41",2725.8,7.7373,0
"15:02:51",2727.7,7.7448,0
"15:03:01",2725.32,7.7353,0
"15:03:11",2722.08,7.7225,0
"15:03:21",2724.1,7.7305,0
"15:03:31",2723.58,7.7284,0
"15:03:41",2725.68,7.7368,0
"15:03:51",2725.87,7.7375,0
"15:04:01",2727.26,7.743,0
"15:04:11",2727.89,7.7455,0
"15:04:21",2729.69,7.7527,0
"15:04:31",2730.24,7.7549,0
"15:04:41",2730.15,7.7545,0
"15:04:51",2731.38,7.7594,0
"15:05:01",2730.72,7.7568,0
"15:05:11",2728.94,7.7497,0
"15:05:21",2729.56,7.7522,0
"15:05:31",2727.61,7.7444,0
"15:05:41",2727.54,7.7442,0
"15:05:51",2727.76,7.745,0
"15:06:01",2727.97,7.7459,0
"15:06:11",2728.51,7.748,0
"15:06:21",2729,7.7499,0
"15:06:31",2731.07,7.7582,0
"15:06:41",2731.2,7.7587,0
"15:06:51",2729.17,7.7506,0
"15:07:01",2728.44,7.7477,0
"15:07:11",2727.36,7.7434,0
"15:07:21",2729.45,7.7517,0
"15:07:31",2730.4,7.7555,0
"15:07:41",2729.41,7.7516,0
"15:07:51",2729.78,7.753,0
"15:08:01",2728.96,7.7498,0
"15:08:11",2730.17,7.7546,0
"15:08:21",2730.56,7.7561,0
"15:08:31",2730.13,7.7544,0
"15:08:41",2729.53,7.7521,0
"15:08:51",2730.43,7.7556,0
"15:09:01",2728.59,7.7483,0
"15:09:11",2728.2,7.7468,0
"15:09:21",2730.47,7.7558,0
"15:09:31",2730.2,7.7547,0
"15:09:41",2728.53,7.7481,0
"15:09:51",2728.81,7.7492,0
"15:10:01",2728,7.746,0
"15:10:11",2729.62,7.7524,0
"15:10:21",2732.28,7.763,0
"15:10:31",2731.47,7.7597,0
"15:10:41",2730.63,7.7564,0
"15:10:51",2730.08,7.7542,0
"15:11:01",2729.14,7.7505,0
"15:11:11",2728.68,7.7487,0
"15:11:21",2728.4,7.7476,0
"15:11:31",2728.74,7.7489,0
"15:11:41",2728.19,7.7467,0
"15:11:51",2728.47,7.7478,0
"15:12:01",2726.35,7.7394,0
"15:12:11",2730.02,7.754,0
"15:12:21",2730.42,7.7556,0
"15:12:31",2729.22,7.7508,0
"15:12:41",2728.81,7.7492,0
"15:12:51",2730.75,7.7569,0
"15:13:01",2732.41,7.7635,0
"15:13:11",2732.46,7.7637,0
"15:13:21",2732.66,7.7645,0
"15:13:31",2731.99,7.7618,0
"15:13:41",2731.81,7.7611,0
"15:13:51",2730.98,7.7578,0
"15:14:01",2729.09,7.7503,0
"15:14:11",2729.76,7.753,0
"15:14:21",2728.1,7.7464,0
"15:14:31",2730.63,7.7564,0
"15:14:41",2730.62,7.7564,0
"15:14:51",2729.32,7.7512,0
"15:15:01",2729.46,7.7518,0
"15:15:11",2730.22,7.7548,0
"15:15:21",2730.27,7.755,0
"15:15:31",2730.58,7.7562,0
"15:15:41",2729.47,7.7518,0
"15:15:51",2730.46,7.7557,0
"15:16:01",2730.44,7.7557,0
"15:16:11",2730.1,7.7543,0
"15:16:21",2730.63,7.7564,0
"15:16:31",2730.85,7.7573,0
"15:16:41",2730.99,7.7578,0
"15:16:51",2730.75,7.7569,0
"15:17:01",2729.72,7.7528,0
"15:17:11",2728.61,7.7484,0
"15:17:21",2729.13,7.7505,0
"15:17:31",2730.82,7.7572,0
"15:17:41",2731.17,7.7586,0
"15:17:51",2731.1,7.7583,0
"15:18:01",2730.9,7.7575,0
"15:18:12",2730.52,7.756,0
"15:18:22",2730.9,7.7575,0
"15:18:32",2729.03,7.7501,0
"15:18:42",2728.53,7.7481,0
"15:18:52",2730.85,7.7573,0
"15:19:02",2729.49,7.7519,0
"15:19:12",2728.22,7.7469,0
"15:19:22",2727.99,7.7459,0
"15:19:32",2729.41,7.7516,0
"15:19:42",2727.84,7.7453,0
"15:19:52",2727.46,7.7438,0
"15:20:02",2727.2,7.7428,0
"15:20:12",2726.44,7.7398,0
"15:20:22",2726.46,7.7399,0
"15:20:32",2727.79,7.7451,0
"15:20:42",2729.4,7.7515,0
"15:20:52",2728.42,7.7476,0
"15:21:02",2727.62,7.7445,0
"15:21:12",2726.67,7.7407,0
"15:21:22",2727.44,7.7438,0
"15:21:32",2725.42,7.7357,0
"15:21:42",2726.71,7.7409,0
"15:21:52",2726.87,7.7415,0
"15:22:02",2727.28,7.7431,0
"15:22:12",2725.95,7.7378,0
"15:22:22",2726.55,7.7402,0
"15:22:32",2725.46,7.7359,0
"15:22:42",2723.68,7.7288,0
"15:22:52",2725.34,7.7354,0
"15:23:02",2725.29,7.7352,0
"15:23:12",2726.34,7.7394,0
"15:23:22",2725.51,7.7361,0
"15:23:32",2727.11,7.7424,0
"15:23:42",2726.2,7.7388,0
"15:23:52",2724.67,7.7328,0
"15:24:02",2726.69,7.7408,0
"15:24:12",2727.25,7.743,0
"15:24:22",2727.69,7.7447,0
"15:24:32",2728.14,7.7465,0
"15:24:42",2725.22,7.7349,0
"15:24:52",2725.37,7.7355,0
"15:25:02",2724.77,7.7332,0
"15:25:12",2723.45,7.7279,0
"15:25:22",2727.58,7.7443,0
"15:25:32",2728.16,7.7466,0
"15:25:42",2725.96,7.7379,0
"15:25:52",2725.99,7.738,0
"15:26:02",2725.63,7.7366,0
"15:26:12",2724.22,7.731,0
"15:26:22",2725.45,7.7359,0
"15:26:32",2727.21,7.7428,0
"15:26:42",2725.97,7.7379,0
"15:26:52",2724.93,7.7338,0
"15:27:02",2726.15,7.7386,0
"15:27:12",2724.98,7.734,0
"15:27:22",2725.49,7.736,0
"15:27:32",2727.8,7.7452,0
"15:27:42",2726.91,7.7417,0
"15:27:52",2725.86,7.7375,0
"15:28:02",2724.86,7.7335,0
"15:28:12",2723.46,7.728,0
"15:28:22",2725.32,7.7353,0
"15:28:32",2724.09,7.7305,0
"15:28:42",2725.33,7.7354,0
"15:28:52",2724.53,7.7322,0
"15:29:02",2725.66,7.7367,0
"15:29:12",2726.22,7.7389,0
"15:29:22",2727.7,7.7448,0
"15:29:32",2728.71,7.7488,0
"15:29:42",2729.18,7.7507,0
"15:29:52",2726.37,7.7395,0
"15:30:02",2725.46,7.7359,0
"15:30:12",2722.44,7.7239,0
"15:30:22",2722.8,7.7253,0
"15:30:32",2721.71,7.721,0
"15:30:42",2719.62,7.7127,0
"15:30:52",2718.07,7.7066,0
"15:31:02",2715.91,7.698,0
"15:31:12",2718.53,7.7084,0
"15:31:22",2718.59,7.7086,0
"15:31:32",2718.67,7.709,0
"15:31:42",2717.57,7.7046,0
"15:31:52",2721.6,7.7206,0
"15:32:02",2721.84,7.7215,0
"15:32:12",2721.26,7.7192,0
"15:32:22",2723.78,7.7292,0
"15:32:32",2722.46,7.724,0
"15:32:42",2725.26,7.7351,0
"15:32:52",2724.04,7.7303,0
"15:33:02",2720.68,7.7169,0
"15:33:12",2723.42,7.7278,0
"15:33:22",2723.49,7.7281,0
"15:33:32",2722.14,7.7227,0
"15:33:42",2722.14,7.7227,0
"15:33:52",2720.2,7.715,0
"15:34:02",2722.7,7.7249,0
"15:34:12",2722.84,7.7255,0
"15:34:22",2724.56,7.7323,0
"15:34:32",2724.77,7.7332,0
"15:34:42",2722.36,7.7236,0
"15:34:52",2724.29,7.7313,0
"15:35:02",2724.36,7.7315,0
"15:35:12",2720.97,7.7181,0
"15:35:22",2719.5,7.7123,0
"15:35:32",2719.78,7.7134,0
"15:35:42",2718.27,7.7074,0
"15:35:52",2718.94,7.71,0
"15:36:02",2719.86,7.7137,0
"15:36:12",2723.04,7.7263,0
"15:36:22",2722.79,7.7253,0
"15:36:32",2722.02,7.7223,0
"15:36:42",2724.29,7.7313,0
"15:36:52",2725.29,7.7352,0
"15:37:02",2725.08,7.7344,0
"15:37:12",2725.81,7.7373,0
"15:37:22",2725.69,7.7368,0
"15:37:32",2723.92,7.7298,0
"15:37:42",2722.37,7.7236,0
"15:37:52",2723.79,7.7293,0
"15:38:02",2722.59,7.7245,0
"15:38:12",2723.76,7.7292,0
"15:38:22",2723.78,7.7292,0
"15:38:32",2722.48,7.7241,0
"15:38:42",2723.16,7.7268,0
"15:38:52",2723.35,7.7275,0
"15:39:02",2721.1,7.7186,0
"15:39:12",2721,7.7182,0
"15:39:22",2724.49,7.7321,0
"15:39:32",2724.26,7.7311,0
"15:39:42",2722.77,7.7252,0
"15:39:52",2722.96,7.726,0
"15:40:02",2723.65,7.7287,0
"15:40:12",2723.28,7.7273,0
"15:40:22",2721.17,7.7189,0
"15:40:32",2720.24,7.7152,0
"15:40:42",2718.6,7.7087,0
"15:40:52",2719.47,7.7121,0
"15:41:02",2718.78,7.7094,0
"15:41:12",2716.97,7.7022,0
"15:41:22",2717.05,7.7025,0
"15:41:32",2719.3,7.7115,0
"15:41:42",2718.63,7.7088,0
"15:41:52",2721.39,7.7198,0
"15:42:02",2721.45,7.72,0
"15:42:12",2720.03,7.7144,0
"15:42:22",2722.34,7.7235,0
"15:42:32",2724.33,7.7314,0
"15:42:42",2721.74,7.7211,0
"15:42:52",2722.94,7.7259,0
"15:43:02",2720.46,7.7161,0
"15:43:12",2721.81,7.7214,0
"15:43:22",2721.56,7.7204,0
"15:43:32",2721.99,7.7221,0
"15:43:42",2720.25,7.7152,0
"15:43:52",2719.11,7.7107,0
"15:44:02",2718.6,7.7087,0
"15:44:12",2719.57,7.7125,0
"15:44:22",2721.3,7.7194,0
"15:44:32",2722.37,7.7236,0
"15:44:42",2722.48,7.7241,0
"15:44:52",2720.22,7.7151,0
"15:45:02",2719.21,7.7111,0
"15:45:12",2716.66,7.701,0
"15:45:22",2716.45,7.7001,0
"15:45:32",2717.42,7.704,0
"15:45:42",2718.77,7.7094,0
"15:45:52",2717.28,7.7034,0
"15:46:02",2718.1,7.7067,0
"15:46:12",2718.19,7.7071,0
"15:46:22",2715.73,7.6973,0
"15:46:32",2714.07,7.6907,0
"15:46:42",2716.83,7.7017,0
"15:46:52",2717.88,7.7058,0
"15:47:02",2720.51,7.7163,0
"15:47:12",2718.41,7.7079,0
"15:47:22",2718.7,7.7091,0
"15:47:32",2720.15,7.7148,0
"15:47:42",2721.93,7.7219,0
"15:47:52",2722.81,7.7254,0
"15:48:02",2723.44,7.7279,0
"15:48:12",2721.4,7.7198,0
"15:48:22",2719.5,7.7123,0
"15:48:32",2721.25,7.7192,0
"15:48:42",2720.96,7.718,0
"15:48:52",2718.5,7.7083,0
"15:49:02",2719.73,7.7132,0
"15:49:12",2722.62,7.7246,0
"15:49:22",2720.27,7.7153,0
"15:49:32",2718.8,7.7095,0
"15:49:42",2717.89,7.7059,0
"15:49:52",2717.59,7.7047,0
"15:50:02",2720.54,7.7164,0
"15:50:12",2718.94,7.71,0
"15:50:22",2719.45,7.7121,0
"15:50:32",2719.26,7.7113,0
"15:50:42",2719.92,7.7139,0
"15:50:52",2720.34,7.7156,0
"15:51:02",2720.63,7.7167,0
"15:51:12",2721.01,7.7182,0
"15:51:22",2724.53,7.7322,0
"15:51:32",2722.77,7.7252,0
"15:51:42",2723.09,7.7265,0
"15:51:52",2721.97,7.7221,0
"15:52:02",2721.49,7.7201,0
"15:52:12",2720.79,7.7174,0
"15:52:22",2720.82,7.7175,0
"15:52:32",2721.29,7.7194,0
"15:52:42",2723.47,7.728,0
"15:52:52",2724.52,7.7322,0
"15:53:02",2723.45,7.7279,0
"15:53:12",2722.04,7.7223,0
"15:53:22",2725.17,7.7348,0
"15:53:32",2723.11,7.7266,0
"15:53:42",2725.15,7.7347,0
"15:53:52",2725.62,7.7365,0
"15:54:02",2724.81,7.7333,0
"15:54:12",2725.96,7.7379,0
"15:54:22",2725.06,7.7343,0
"15:54:32",2724.24,7.7311,0
"15:54:42",2723.9,7.7297,0
"15:54:52",2721.1,7.7186,0
"15:55:02",2723.2,7.7269,0
"15:55:12",2722.08,7.7225,0
"15:55:22",2723.05,7.7263,0
"15:55:32",2723.52,7.7282,0
"15:55:42",2723.08,7.7265,0
"15:55:52",2723.05,7.7263,0
"15:56:02",2721.65,7.7208,0
"15:56:12",2720.76,7.7173,0
"15:56:22",2719.16,7.7109,0
"15:56:32",2718.67,7.709,0
"15:56:42",2717.69,7.7051,0
"15:56:52",2716.86,7.7018,0
"15:57:02",2716.73,7.7013,0
"15:57:12",2717.57,7.7046,0
"15:57:22",2717.93,7.706,0
"15:57:32",2718.7,7.7091,0
"15:57:42",2720.62,7.7167,0
"15:57:52",2719.55,7.7125,0
"15:58:02",2720.15,7.7148,0
"15:58:12",2723.43,7.7278,0
"15:58:22",2721.81,7.7214,0
"15:58:32",2722.84,7.7255,0
"15:58:42",2721.56,7.7204,0
"15:58:52",2721.41,7.7198,0
"15:59:02",2723.3,7.7273,0
"15:59:12",2722.14,7.7227,0
"15:59:22",2723.2,7.7269,0
"15:59:32",2722.6,7.7246,0
"15:59:42",2722.23,7.7231,0
"15:59:52",2720.45,7.716,0
"16:00:02",2720.01,7.7143,0
"16:00:12",2720.64,7.7168,0
"16:00:22",2723.05,7.7263,0
"16:00:32",2721.57,7.7205,0
"16:00:42",2720.01,7.7143,0
"16:00:52",2720.08,7.7146,0
"16:01:02",2721.12,7.7187,0
"16:01:12",2719.88,7.7138,0
"16:01:22",2719.62,7.7127,0
"16:01:32",2718.11,7.7067,0
"16:01:42",2718.23,7.7072,0
"16:01:52",2717.99,7.7063,0
"16:02:02",2718.08,7.7066,0
"16:02:12",2716.7,7.7011,0
"16:02:22",2715.72,7.6973,0
"16:02:32",2713.61,7.6889,0
"16:02:43",2713.36,7.6879,0
"16:02:53",2714.64,7.693,0
"16:03:03",2717.67,7.705,0
"16:03:13",2718.94,7.71,0
"16:03:23",2721.07,7.7185,0
"16:03:33",2720.24,7.7152,0
"16:03:43",2722.46,7.724,0
"16:03:53",2721.96,7.722,0
"16:04:03",2722.68,7.7249,0
"16:04:13",2722.33,7.7235,0
"16:04:23",2720.04,7.7144,0
"16:04:33",2719.88,7.7138,0
"16:04:43",2717.35,7.7037,0
"16:04:53",2720.68,7.7169,0
"16:05:03",2723.48,7.728,0
"16:05:13",2722.25,7.7232,0
"16:05:23",2723.83,7.7294,0
"16:05:33",2722.1,7.7226,0
"16:05:43",2720.79,7.7174,0
"16:05:53",2718.56,7.7085,0
"16:06:03",2718.17,7.707,0
"16:06:13",2718.88,7.7098,0
"16:06:23",2717.67,7.705,0
"16:06:33",2716.32,7.6996,0
"16:06:43",2716.8,7.7015,0
"16:06:53",2720.67,7.7169,0
"16:07:03",2720.54,7.7164,0
"16:07:13",2722.3,7.7234,0
"16:07:23",2723.07,7.7264,0
"16:07:33",2723.71,7.729,0
"16:07:43",2723.49,7.7281,0
"16:07:53",2724.1,7.7305,0
"16:08:03",2722.15,7.7228,0
"16:08:13",2725.85,7.7374,0
"16:08:23",2725.87,7.7375,0
"16:08:33",2724.7,7.7329,0
"16:08:43",2725.06,7.7343,0
"16:08:53",2726.14,7.7386,0
"16:09:03",2725.99,7.738,0
"16:09:13",2726.17,7.7387,0
"16:09:23",2726.94,7.7418,0
"16:09:33",2724.21,7.7309,0
"16:09:43",2723.18,7.7269,0
"16:09:53",2721.91,7.7218,0
"16:10:03",2722.8,7.7253,0
"16:10:13",2723.87,7.7296,0
"16:10:23",2723.52,7.7282,0
"16:10:33",2722.1,7.7226,0
"16:10:43",2720.03,7.7144,0
"16:10:53",2721.19,7.719,0
"16:11:03",2719.54,7.7124,0
"16:11:13",2719.95,7.714,0
"16:11:23",2721.27,7.7193,0
"16:11:33",2720.71,7.7171,0
"16:11:43",2718.36,7.7077,0
"16:11:53",2716.3,7.6996,0
"16:12:03",2716.01,7.6984,0
"16:12:13",2720.49,7.7162,0
"16:12:23",2720.66,7.7169,0
"16:12:33",2717.65,7.7049,0
"16:12:43",2715.65,7.697,0
"16:12:53",2714.92,7.6941,0
"16:13:03",2714.74,7.6934,0
"16:13:13",2714.24,7.6914,0
"16:13:23",2713.66,7.6891,0
"16:13:33",2715.75,7.6974,0
"16:13:43",2715.16,7.695,0
"16:13:53",2714.44,7.6922,0
"16:14:03",2713.35,7.6878,0
"16:14:13",2712.72,7.6853,0
"16:14:23",2718.29,7.7075,0
"16:14:33",2721.75,7.7212,0
"16:14:43",2721.57,7.7205,0
"16:14:53",2723.5,7.7281,0
"16:15:03",2723.64,7.7287,0
"16:15:13",2721.76,7.7212,0
"16:15:23",2720.73,7.7171,0
"16:15:33",2721.22,7.7191,0
"16:15:43",2720.44,7.716,0
"16:15:53",2718.84,7.7096,0
"16:16:03",2718.85,7.7097,0
"16:16:13",2718.81,7.7095,0
"16:16:23",2715.86,7.6978,0
"16:16:33",2716.67,7.701,0
"16:16:43",2717.48,7.7042,0
"16:16:53",2716.66,7.701,0
"16:17:03",2718.33,7.7076,0
"16:17:13",2720.61,7.7167,0
"16:17:23",2720.16,7.7149,0
"16:17:33",2717.1,7.7027,0
"16:17:43",2717.23,7.7032,0
"16:17:53",2720.07,7.7145,0
"16:18:03",2720.77,7.7173,0
"16:18:13",2720.68,7.7169,0
"16:18:23",2722.52,7.7242,0
"16:18:33",2721.75,7.7212,0
"16:18:43",2718.99,7.7102,0
"16:18:53",2719.29,7.7114,0
"16:19:03",2719.53,7.7124,0
"16:19:13",2724.49,7.7321,0
"16:19:23",2721.84,7.7215,0
"16:19:33",2719.97,7.7141,0
"16:19:43",2718.93,7.71,0
"16:19:53",2717.24,7.7033,0
"16:20:03",2718.66,7.7089,0
"16:20:13",2718.39,7.7078,0
"16:20:23",2719.81,7.7135,0
"16:20:33",2719.93,7.714,0
"16:20:43",2718.41,7.7079,0
"16:20:53",2716.92,7.702,0
"16:21:03",2715.97,7.6982,0
"16:21:13",2714.05,7.6906,0
"16:21:23",2714.44,7.6922,0
"16:21:33",2716.81,7.7016,0
"16:21:43",2716.14,7.6989,0
"16:21:53",2715.05,7.6946,0
"16:22:03",2717.76,7.7053,0
"16:22:13",2720.88,7.7177,0
"16:22:23",2722.68,7.7249,0
"16:22:33",2720.41,7.7159,0
"16:22:43",2719.61,7.7127,0
"16:22:53",2722.62,7.7246,0
"16:23:03",2720.2,7.715,0
"16:23:13",2716.74,7.7013,0
"16:23:23",2717.01,7.7024,0
"16:23:33",2718.57,7.7086,0
"16:23:43",2719.02,7.7103,0
"16:23:53",2717.78,7.7054,0
"16:24:03",2716.93,7.7021,0
"16:24:13",2715.35,7.6958,0
"16:24:23",2716.37,7.6998,0
"16:24:33",2715.88,7.6979,0
"16:24:43",2715.7,7.6972,0
"16:24:53",2715.26,7.6954,0
"16:25:03",2716.57,7.7006,0
"16:25:13",2718.1,7.7067,0
"16:25:23",2719.72,7.7131,0
"16:25:33",2717.38,7.7038,0
"16:25:43",2717.86,7.7057,0
"16:25:53",2716.63,7.7009,0
"16:26:03",2715.64,7.6969,0
"16:26:13",2715.4,7.696,0
"16:26:23",2716.48,7.7003,0
"16:26:33",2715.63,7.6969,0
"16:26:43",2715.33,7.6957,0
"16:26:53",2716.92,7.702,0
"16:27:03",2715.12,7.6949,0
"16:27:13",2713.53,7.6886,0
"16:27:23",2710.96,7.6784,0
"16:27:33",2717.09,7.7027,0
"16:27:43",2718.87,7.7098,0
"16:27:53",2716.91,7.702,0
"16:28:03",2716.41,7.7,0
"16:28:13",2718.06,7.7065,0
"16:28:23",2720.8,7.7174,0
"16:28:33",2724.42,7.7318,0
"16:28:43",2724.03,7.7302,0
"16:28:53",2720.4,7.7158,0
"16:29:03",2720.03,7.7144,0
"16:29:13",2718.21,7.7071,0
"16:29:23",2717.91,7.7059,0
"16:29:33",2718.56,7.7085,0
"16:29:43",2718.2,7.7071,0
"16:29:53",2714.95,7.6942,0
"16:30:03",2714.72,7.6933,0
"16:30:13",2715.61,7.6968,0
"16:30:23",2716.36,7.6998,0
"16:30:33",2717.43,7.704,0
"16:30:43",2716.57,7.7006,0
"16:30:53",2716.33,7.6997,0
"16:31:03",2715.28,7.6955,0
"16:31:13",2712.81,7.6857,0
"16:31:23",2717.67,7.705,0
"16:31:33",2720.89,7.7178,0
"16:31:43",2719.31,7.7115,0
"16:31:53",2720.41,7.7159,0
"16:32:03",2721.4,7.7198,0
"16:32:13",2720.18,7.715,0
"16:32:23",2718.32,7.7076,0
"16:32:33",2718.94,7.71,0
"16:32:43",2718.07,7.7066,0
"16:32:53",2719.38,7.7118,0
"16:33:03",2721.84,7.7215,0
"16:33:13",2721.68,7.7209,0
"16:33:23",2722.63,7.7247,0
"16:33:33",2722.85,7.7255,0
"16:33:43",2722.84,7.7255,0
"16:33:53",2724.14,7.7307,0
"16:34:03",2722.46,7.724,0
"16:34:13",2720.51,7.7163,0
"16:34:23",2722.13,7.7227,0
"16:34:33",2721.54,7.7203,0
"16:34:43",2721.53,7.7203,0
"16:34:53",2722.15,7.7228,0
"16:35:03",2720.69,7.717,0
"16:35:13",2721.21,7.719,0
"16:35:23",2721.34,7.7196,0
"16:35:33",2720.92,7.7179,0
"16:35:43",2721.21,7.719,0
"16:35:53",2720.91,7.7178,0
"16:36:03",2719.29,7.7114,0
"16:36:13",2721.05,7.7184,0
"16:36:23",2720.9,7.7178,0
"16:36:33",2719.64,7.7128,0
"16:36:43",2720.2,7.715,0
"16:36:53",2720.43,7.7159,0
"16:37:03",2723.66,7.7288,0
"16:37:13",2724.09,7.7305,0
"16:37:23",2723.19,7.7269,0
"16:37:33",2723.56,7.7284,0
"16:37:43",2722.92,7.7258,0
"16:37:53",2723.62,7.7286,0
"16:38:03",2723.01,7.7262,0
"16:38:13",2723.35,7.7275,0
"16:38:23",2723.51,7.7282,0
"16:38:33",2723.66,7.7288,0
"16:38:43",2722.03,7.7223,0
"16:38:53",2722.31,7.7234,0
"16:39:03",2725.03,7.7342,0
"16:39:13",2725.77,7.7371,0
"16:39:23",2724.59,7.7324,0
"16:39:33",2723.79,7.7293,0
"16:39:43",2726.55,7.7402,0
"16:39:53",2726.3,7.7392,0
"16:40:03",2726.3,7.7392,0
"16:40:13",2725.83,7.7374,0
"16:40:23",2724.43,7.7318,0
"16:40:33",2723.73,7.729,0
"16:40:43",2724.56,7.7323,0
"16:40:54",2727.07,7.7423,0
"16:41:04",2725.43,7.7358,0
"16:41:14",2726.16,7.7387,0
"16:41:24",2723.34,7.7275,0
"16:41:34",2722.81,7.7254,0
"16:41:44",2724.5,7.7321,0
"16:41:54",2723.57,7.7284,0
"16:42:04",2724.64,7.7326,0
"16:42:14",2726.76,7.7411,0
"16:42:24",2722.86,7.7256,0
"16:42:34",2724.38,7.7316,0
"16:42:44",2724.21,7.7309,0
"16:42:54",2723.58,7.7284,0
"16:43:04",2723.22,7.727,0
"16:43:14",2721.76,7.7212,0
"16:43:24",2721.03,7.7183,0
"16:43:34",2719.53,7.7124,0
"16:43:44",2719.44,7.712,0
"16:43:54",2722.21,7.723,0
"16:44:04",2722.25,7.7232,0
"16:44:14",2724.54,7.7323,0
"16:44:24",2723.6,7.7285,0
"16:44:34",2722.94,7.7259,0
"16:44:44",2727.93,7.7457,0
"16:44:54",2728.08,7.7463,0
"16:45:04",2727.34,7.7434,0
"16:45:14",2726.86,7.7415,0
"16:45:24",2729.08,7.7503,0
"16:45:34",2728.87,7.7494,0
"16:45:44",2726.8,7.7412,0
"16:45:54",2727.56,7.7442,0
"16:46:04",2726.19,7.7388,0
"16:46:14",2726.7,7.7408,0
"16:46:24",2725.33,7.7354,0
"16:46:34",2726.85,7.7414,0
"16:46:44",2726.81,7.7413,0
"16:46:54",2728.46,7.7478,0
"16:47:04",2729.59,7.7523,0
"16:47:14",2730.82,7.7572,0
"16:47:24",2730.15,7.7545,0
"16:47:34",2731.68,7.7606,0
"16:47:44",2734.27,7.7709,0
"16:47:54",2732.13,7.7624,0
"16:48:04",2728.67,7.7486,0
"16:48:14",2730.6,7.7563,0
"16:48:24",2734.46,7.7716,0
"16:48:34",2736.19,7.7785,0
"16:48:44",2732.81,7.7651,0
"16:48:54",2733.64,7.7684,0
"16:49:04",2732.68,7.7645,0
"16:49:14",2732.16,7.7625,0
"16:49:24",2730.92,7.7576,0
"16:49:34",2727.55,7.7442,0
"16:49:44",2726.32,7.7393,0
"16:49:54",2724.91,7.7337,0
"16:50:04",2726.26,7.7391,0
"16:50:14",2729.03,7.7501,0
"16:50:24",2728.94,7.7497,0
"16:50:34",2732.11,7.7623,0
"16:50:44",2731.49,7.7598,0
"16:50:54",2734.15,7.7704,0
"16:51:04",2735.25,7.7747,0
"16:51:14",2735.11,7.7742,0
"16:51:24",2734.55,7.772,0
"16:51:34",2735.15,7.7744,0
"16:51:44",2733.98,7.7697,0
"16:51:54",2731.97,7.7617,0
"16:52:04",2731.76,7.7609,0
"16:52:14",2731.55,7.7601,0
"16:52:24",2729.39,7.7515,0
"16:52:34",2727.8,7.7452,0
"16:52:44",2728.16,7.7466,0
"16:52:54",2727.09,7.7424,0
"16:53:04",2726.5,7.74,0
"16:53:14",2728.69,7.7487,0
"16:53:24",2727.5,7.744,0
"16:53:34",2726.75,7.741,0
"16:53:44",2727.41,7.7436,0
"16:53:54",2734.62,7.7722,0
"16:54:04",2734.17,7.7705,0
"16:54:14",2733.85,7.7692,0
"16:54:24",2734.66,7.7724,0
"16:54:34",2734.02,7.7699,0
"16:54:44",2731.84,7.7612,0
"16:54:54",2730.17,7.7546,0
"16:55:04",2730.26,7.7549,0
"16:55:14",2728.94,7.7497,0
"16:55:24",2729.61,7.7524,0
"16:55:34",2729.58,7.7522,0
"16:55:44",2729.91,7.7536,0
"16:55:54",2727.79,7.7451,0
"16:56:04",2729.71,7.7528,0
"16:56:14",2731,7.7579,0
"16:56:24",2731.47,7.7597,0
"16:56:34",2731.32,7.7592,0
"16:56:44",2733.84,7.7692,0
"16:56:54",2734.14,7.7703,0
"16:57:04",2735.34,7.7751,0
"16:57:14",2734.38,7.7713,0
"16:57:24",2734.07,7.7701,0
"16:57:34",2732.36,7.7633,0
"16:57:44",2735.66,7.7764,0
"16:57:54",2736.48,7.7796,0
"16:58:04",2735.74,7.7767,0
"16:58:14",2738.05,7.7859,0
"16:58:24",2734.94,7.7735,0
"16:58:34",2735.53,7.7759,0
"16:58:44",2735.11,7.7742,0
"16:58:54",2734.34,7.7711,0
"16:59:04",2735.7,7.7765,0
"16:59:14",2737.64,7.7842,0
"16:59:24",2735.88,7.7772,0
"16:59:34",2734.39,7.7713,0
"16:59:44",2733.22,7.7667,0
"16:59:54",2734.1,7.7702,0
"17:00:04",2735.09,7.7741,0
"17:00:14",2737.65,7.7843,0
"17:00:24",2736.69,7.7805,0
"17:00:34",2735.86,7.7772,0
"17:00:44",2735.32,7.775,0
"17:00:54",2737.71,7.7845,0
"17:01:04",2736.6,7.7801,0
"17:01:14",2738.71,7.7885,0
"17:01:24",2737.87,7.7851,0
"17:01:34",2737.45,7.7835,0
"17:01:44",2736.64,7.7803,0
"17:01:54",2737.63,7.7842,0
"17:02:04",2735.72,7.7766,0
"17:02:14",2733.93,7.7695,0
"17:02:24",2733.64,7.7684,0
"17:02:34",2738.16,7.7863,0
"17:02:44",2738.95,7.7894,0
"17:02:54",2737.32,7.783,0
"17:03:04",2740.09,7.794,0
"17:03:14",2738.95,7.7894,0
"17:03:24",2736.74,7.7807,0
"17:03:34",2735.26,7.7748,0
"17:03:44",2733.21,7.7667,0
"17:03:54",2733.14,7.7664,0
"17:04:04",2736.49,7.7797,0
"17:04:14",2736.77,7.7808,0
"17:04:24",2739.09,7.79,0
"17:04:34",2739.82,7.7929,0
"17:04:44",2740.43,7.7953,0
"17:04:54",2737.72,7.7845,0
"17:05:04",2739.48,7.7915,0
"17:05:14",2738.33,7.787,0
"17:05:24",2737.63,7.7842,0
"17:05:34",2735.01,7.7738,0
"17:05:44",2734.01,7.7698,0
"17:05:54",2733.03,7.7659,0
"17:06:04",2735.04,7.7739,0
"17:06:14",2734.02,7.7699,0
"17:06:24",2733.41,7.7674,0
"17:06:34",2733.41,7.7674,0
"17:06:44",2737.06,7.7819,0
"17:06:54",2736.6,7.7801,0
"17:07:04",2734.33,7.7711,0
"17:07:14",2738.59,7.788,0
"17:07:24",2739.2,7.7904,0
"17:07:34",2738.34,7.787,0
"17:07:44",2740.29,7.7947,0
"17:07:54",2741.06,7.7978,0
"17:08:04",2740.58,7.7959,0
"17:08:14",2738.78,7.7888,0
"17:08:24",2741.08,7.7979,0
"17:08:34",2739.28,7.7907,0
"17:08:44",2737.75,7.7847,0
"17:08:54",2736.99,7.7817,0
"17:09:04",2736.47,7.7796,0
"17:09:14",2739.01,7.7897,0
"17:09:24",2740.92,7.7972,0
"17:09:34",2739.51,7.7917,0
"17:09:44",2740.09,7.794,0
"17:09:54",2743.4,7.8071,0
"17:10:04",2746.31,7.8186,0
"17:10:14",2746.89,7.8209,0
"17:10:24",2744.03,7.8096,0
"17:10:34",2745.37,7.8149,0
"17:10:44",2745.48,7.8153,0
"17:10:54",2742.78,7.8046,0
"17:11:04",2741.86,7.801,0
"17:11:15",2741.11,7.798,0
"17:11:25",2741.21,7.7984,0
"17:11:35",2741.89,7.8011,0
"17:11:45",2741.53,7.7997,0
"17:11:55",2742.4,7.8031,0
"17:12:05",2741.46,7.7994,0
"17:12:15",2740.31,7.7948,0
"17:12:25",2742.18,7.8022,0
"17:12:35",2740.02,7.7937,0
"17:12:45",2738.55,7.7878,0
"17:12:55",2738.86,7.7891,0
"17:13:05",2742.19,7.8023,0
"17:13:15",2740.57,7.7959,0
"17:13:25",2740.04,7.7938,0
"17:13:35",2741.34,7.7989,0
"17:13:45",2741.76,7.8006,0
"17:13:55",2740.58,7.7959,0
"17:14:05",2741.08,7.7979,0
"17:14:15",2740.64,7.7961,0
"17:14:25",2739.87,7.7931,0
"17:14:35",2738.08,7.786,0
"17:14:45",2739.32,7.7909,0
"17:14:55",2740.26,7.7946,0
"17:15:05",2738.47,7.7875,0
"17:15:15",2738.63,7.7882,0
"17:15:25",2738.69,7.7884,0
"17:15:35",2736.48,7.7796,0
"17:15:45",2737.16,7.7823,0
"17:15:55",2740.88,7.7971,0
"17:16:05",2740.92,7.7972,0
"17:16:15",2742.75,7.8045,0
"17:16:25",2741.52,7.7996,0
"17:16:35",2740.09,7.794,0
"17:16:45",2741.35,7.799,0
"17:16:55",2740.96,7.7974,0
"17:17:05",2737.86,7.7851,0
"17:17:15",2740.34,7.7949,0
"17:17:25",2738.47,7.7875,0
"17:17:35",2740.17,7.7943,0
"17:17:45",2740.81,7.7968,0
"17:17:55",2742.37,7.803,0
"17:18:05",2741.88,7.8011,0
"17:18:15",2739.27,7.7907,0
"17:18:25",2740.59,7.7959,0
"17:18:35",2743.37,7.807,0
"17:18:45",2743.05,7.8057,0
"17:18:55",2741.74,7.8005,0
"17:19:05",2739.2,7.7904,0
"17:19:15",2735.21,7.7746,0
"17:19:25",2735.68,7.7765,0
"17:19:35",2735.46,7.7756,0
"17:19:45",2738.2,7.7865,0
"17:19:55",2739.27,7.7907,0
"17:20:05",2741.21,7.7984,0
"17:20:15",2740.25,7.7946,0
"17:20:25",2738.11,7.7861,0
"17:20:35",2737.11,7.7821,0
"17:20:45",2737.8,7.7849,0
"17:20:55",2740.62,7.7961,0
"17:21:05",2736.76,7.7807,0
"17:21:15",2737.9,7.7853,0
"17:21:25",2736.7,7.7805,0
"17:21:35",2737.88,7.7852,0
"17:21:45",2737.79,7.7848,0
"17:21:55",2738.19,7.7864,0
"17:22:05",2737.92,7.7853,0
"17:22:15",2738.95,7.7894,0
"17:22:25",2739.44,7.7914,0
"17:22:35",2735.94,7.7775,0
"17:22:45",2732.88,7.7653,0
"17:22:55",2735.24,7.7747,0
"17:23:05",2734.11,7.7702,0
"17:23:15",2733.26,7.7669,0
"17:23:25",2734.95,7.7736,0
"17:23:35",2737.97,7.7855,0
"17:23:45",2736.54,7.7799,0
"17:23:55",2736.45,7.7795,0
"17:24:05",2732.46,7.7637,0
"17:24:15",2732.55,7.764,0
"17:24:25",2732.8,7.765,0
"17:24:35",2734.45,7.7716,0
"17:24:45",2734.29,7.7709,0
"17:24:55",2731.29,7.759,0
"17:25:05",2731.38,7.7594,0
"17:25:15",2731.04,7.758,0
"17:25:25",2729.93,7.7536,0
"17:25:35",2731.05,7.7581,0
"17:25:45",2729.35,7.7513,0
"17:25:55",2730.02,7.754,0
"17:26:05",2731.8,7.7611,0
"17:26:15",2732.52,7.7639,0
"17:26:25",2732.71,7.7647,0
"17:26:35",2732.09,7.7622,0
"17:26:45",2733.84,7.7692,0
"17:26:55",2735.16,7.7744,0
"17:27:05",2734.45,7.7716,0
"17:27:15",2734.01,7.7698,0
"17:27:25",2730.51,7.7559,0
"17:27:35",2731.07,7.7582,0
"17:27:45",2732.18,7.7626,0
"17:27:55",2734.25,7.7708,0
"17:28:05",2733.47,7.7677,0
"17:28:15",2731.24,7.7588,0
"17:28:25",2735.55,7.7759,0
"17:28:35",2732.8,7.765,0
"17:28:45",2735.36,7.7752,0
"17:28:55",2735.44,7.7755,0
"17:29:05",2732.79,7.765,0
"17:29:15",2734.91,7.7734,0
"17:29:25",2735.09,7.7741,0
"17:29:35",2732.91,7.7655,0
"17:29:45",2734.75,7.7728,0
"17:29:55",2731.4,7.7595,0
"17:30:05",2730.83,7.7572,0
"17:30:15",2731.48,7.7598,0
"17:30:25",2730.2,7.7547,0
"17:30:35",2730.13,7.7544,0
"17:30:45",2730.3,7.7551,0
"17:30:55",2733.96,7.7696,0
"17:31:05",2733.08,7.7661,0
"17:31:15",2729.86,7.7534,0
"17:31:25",2731.92,7.7615,0
"17:31:35",2732.75,7.7648,0
"17:31:45",2732.58,7.7642,0
"17:31:55",2732.99,7.7658,0
"17:32:05",2733.91,7.7694,0
"17:32:15",2735.03,7.7739,0
"17:32:25",2735.38,7.7753,0
"17:32:35",2733.7,7.7686,0
"17:32:45",2734.35,7.7712,0
"17:32:55",2733.43,7.7675,0
"17:33:05",2732.2,7.7626,0
"17:33:15",2730.61,7.7563,0
"17:33:25",2734.65,7.7724,0
"17:33:35",2734.29,7.7709,0
"17:33:45",2733.73,7.7687,0
"17:33:55",2731.11,7.7583,0
"17:34:05",2731.6,7.7603,0
"17:34:15",2731.23,7.7588,0
"17:34:25",2736.64,7.7803,0
"17:34:35",2737.04,7.7819,0
"17:34:45",2733.55,7.768,0
"17:34:55",2734.86,7.7732,0
"17:35:05",2733.88,7.7693,0
"17:35:15",2735.47,7.7756,0
"17:35:25",2737.49,7.7836,0
"17:35:35",2737.05,7.7819,0
"17:35:45",2737.72,7.7845,0
"17:35:55",2736.35,7.7791,0
"17:36:05",2735.57,7.776,0
"17:36:15",2735.06,7.774,0
"17:36:25",2735.22,7.7746,0
"17:36:35",2734.72,7.7726,0
"17:36:45",2733.73,7.7687,0
"17:36:55",2732.85,7.7652,0
"17:37:05",2734.58,7.7721,0
"17:37:15",2735.33,7.7751,0
"17:37:25",2736.43,7.7794,0
"17:37:35",2735.76,7.7768,0
"17:37:45",2735.56,7.776,0
"17:37:55",2734.39,7.7713,0
"17:38:05",2733.72,7.7687,0
"17:38:15",2734.92,7.7734,0
"17:38:25",2732.5,7.7638,0
"17:38:35",2731.58,7.7602,0
"17:38:45",2733.28,7.7669,0
"17:38:55",2735.74,7.7767,0
"17:39:05",2733.62,7.7683,0
"17:39:15",2734.27,7.7709,0
"17:39:25",2733.63,7.7683,0
"17:39:35",2733.19,7.7666,0
"17:39:45",2734.84,7.7731,0
"17:39:55",2735.63,7.7763,0
"17:40:05",2733.55,7.768,0
"17:40:15",2736.48,7.7796,0
"17:40:25",2737.17,7.7824,0
"17:40:35",2737.7,7.7845,0
"17:40:45",2738.97,7.7895,0
"17:40:55",2737.28,7.7828,0
"17:41:05",2736.52,7.7798,0
"17:41:15",2734.99,7.7737,0
"17:41:25",2732.03,7.762,0
"17:41:35",2731.34,7.7592,0
"17:41:45",2732.68,7.7645,0
"17:41:55",2736.53,7.7798,0
"17:42:05",2737.12,7.7822,0
"17:42:15",2735.11,7.7742,0
"17:42:25",2734.2,7.7706,0
"17:42:35",2734.61,7.7722,0
"17:42:45",2735.03,7.7739,0
"17:42:55",2732.69,7.7646,0
"17:43:05",2731.8,7.7611,0
"17:43:15",2732.58,7.7642,0
"17:43:25",2732.88,7.7653,0
"17:43:35",2733.12,7.7663,0
"17:43:45",2734.02,7.7699,0
"17:43:55",2732.67,7.7645,0
"17:44:05",2735.23,7.7747,0
"17:44:15",2735.42,7.7754,0
"17:44:25",2737.37,7.7832,0
"17:44:35",2736.49,7.7797,0
"17:44:45",2735.79,7.7769,0
"17:44:55",2734.74,7.7727,0
"17:45:05",2734.52,7.7719,0
"17:45:15",2737.36,7.7831,0
"17:45:25",2735.56,7.776,0
"17:45:35",2734.09,7.7701,0
"17:45:45",2733.1,7.7662,0
"17:45:55",2734.29,7.7709,0
"17:46:05",2734.4,7.7714,0
"17:46:15",2735.57,7.776,0
"17:46:25",2736.66,7.7803,0
"17:46:35",2738.48,7.7876,0
"17:46:45",2737.87,7.7851,0
"17:46:55",2738.66,7.7883,0
"17:47:05",2737.52,7.7838,0
"17:47:15",2737.86,7.7851,0
"17:47:25",2741.01,7.7976,0
"17:47:35",2740.39,7.7951,0
"17:47:45",2737.72,7.7845,0
"17:47:55",2735.98,7.7776,0
"17:48:05",2736.85,7.7811,0
"17:48:15",2738.31,7.7869,0
"17:48:25",2738.55,7.7878,0
"17:48:35",2736.12,7.7782,0
"17:48:45",2735.73,7.7767,0
"17:48:55",2737.75,7.7847,0
"17:49:05",2738.88,7.7892,0
"17:49:15",2738.77,7.7887,0
"17:49:25",2737.59,7.784,0
"17:49:35",2739.77,7.7927,0
"17:49:45",2739.27,7.7907,0
"17:49:55",2737.72,7.7845,0
"17:50:05",2738.73,7.7886,0
"17:50:15",2738.42,7.7873,0
"17:50:25",2737.07,7.782,0
"17:50:35",2734.81,7.773,0
"17:50:45",2733.19,7.7666,0
"17:50:55",2736.85,7.7811,0
"17:51:05",2735.5,7.7757,0
"17:51:15",2735.52,7.7758,0
"17:51:25",2736.07,7.778,0
"17:51:35",2736.13,7.7782,0
"17:51:45",2735.97,7.7776,0
"17:51:55",2737.52,7.7838,0
"17:52:05",2734.81,7.773,0
"17:52:15",2734.77,7.7728,0
"17:52:25",2733.74,7.7688,0
"17:52:35",2737.93,7.7854,0
"17:52:45",2737.76,7.7847,0
"17:52:55",2737.24,7.7826,0
"17:53:05",2738.59,7.788,0
"17:53:15",2736.46,7.7795,0
"17:53:25",2734.09,7.7701,0
"17:53:35",2737.12,7.7822,0
"17:53:45",2738.34,7.787,0
"17:53:55",2736.9,7.7813,0
"17:54:05",2735.18,7.7745,0
"17:54:15",2737.65,7.7843,0
"17:54:25",2736.2,7.7785,0
"17:54:35",2736.27,7.7788,0
"17:54:45",2737.14,7.7822,0
"17:54:55",2735.92,7.7774,0
"17:55:05",2734.72,7.7726,0
"17:55:15",2736.13,7.7782,0
"17:55:25",2735.2,7.7745,0
"17:55:35",2733.49,7.7678,0
"17:55:45",2734.13,7.7703,0
"17:55:55",2733.23,7.7667,0
"17:56:05",2732.62,7.7643,0
"17:56:15",2732.67,7.7645,0
"17:56:25",2733.78,7.7689,0
"17:56:35",2732.81,7.7651,0
"17:56:45",2733.86,7.7692,0
"17:56:55",2734.53,7.7719,0
"17:57:05",2737.57,7.784,0
"17:57:15",2736.36,7.7792,0
"17:57:25",2738.05,7.7859,0
"17:57:35",2738.17,7.7863,0
"17:57:45",2736.88,7.7812,0
"17:57:55",2739.95,7.7934,0
"17:58:05",2740.7,7.7964,0
"17:58:15",2740.27,7.7947,0
"17:58:25",2740.4,7.7952,0
"17:58:35",2741.26,7.7986,0
"17:58:45",2739.6,7.792,0
"17:58:55",2737.13,7.7822,0
"17:59:05",2736.97,7.7816,0
"17:59:15",2737.7,7.7845,0
"17:59:25",2737.85,7.7851,0
"17:59:35",2735.89,7.7773,0
"17:59:45",2737.08,7.782,0
"17:59:55",2736.35,7.7791,0
"18:00:05",2735.85,7.7771,0
"18:00:15",2738.2,7.7865,0
"18:00:26",2736.82,7.781,0
"18:00:36",2735.05,7.774,0
"18:00:46",2733.11,7.7663,0
"18:00:56",2735.14,7.7743,0
"18:01:06",2736.49,7.7797,0
"18:01:16",2735.95,7.7775,0
"18:01:26",2736.33,7.779,0
"18:01:36",2736.77,7.7808,0
"18:01:46",2734.27,7.7709,0
"18:01:56",2735.44,7.7755,0
"18:02:06",2734.44,7.7715,0
"18:02:16",2735.47,7.7756,0
"18:02:26",2736.64,7.7803,0
"18:02:36",2734.49,7.7717,0
"18:02:46",2735.98,7.7776,0
"18:02:56",2737.6,7.7841,0
"18:03:06",2736.97,7.7816,0
"18:03:16",2737.19,7.7824,0
"18:03:26",2735.2,7.7745,0
"18:03:36",2734.25,7.7708,0
"18:03:46",2737.96,7.7855,0
"18:03:56",2737.31,7.7829,0
"18:04:06",2736.93,7.7814,0
"18:04:16",2734.78,7.7729,0
"18:04:26",2734.61,7.7722,0
"18:04:36",2735.79,7.7769,0
"18:04:46",2735.59,7.7761,0
"18:04:56",2737.06,7.7819,0
"18:05:06",2737.23,7.7826,0
"18:05:16",2735.21,7.7746,0
"18:05:26",2734.16,7.7704,0
"18:05:36",2731.8,7.7611,0
"18:05:46",2737.45,7.7835,0
"18:05:56",2737.3,7.7829,0
"18:06:06",2736.49,7.7797,0
"18:06:16",2734.87,7.7732,0
"18:06:26",2737.65,7.7843,0
"18:06:36",2736.28,7.7788,0
"18:06:46",2735.5,7.7757,0
"18:06:56",2735.39,7.7753,0
"18:07:06",2736.57,7.78,0
"18:07:16",2737.38,7.7832,0
"18:07:26",2739.39,7.7912,0
"18:07:36",2738.58,7.788,0
"18:07:46",2735.59,7.7761,0
"18:07:56",2732.68,7.7645,0
"18:08:06",2732.69,7.7646,0
"18:08:16",2734.07,7.7701,0
"18:08:26",2735.82,7.777,0
"18:08:36",2734.25,7.7708,0
"18:08:46",2733.67,7.7685,0
"18:08:56",2733.32,7.7671,0
"18:09:06",2733.4,7.7674,0
"18:09:16",2734.81,7.773,0
"18:09:26",2733.84,7.7692,0
"18:09:36",2734.48,7.7717,0
"18:09:46",2737.45,7.7835,0
"18:09:56",2738.99,7.7896,0
"18:10:06",2737.09,7.782,0
"18:10:16",2735.89,7.7773,0
"18:10:26",2735.18,7.7745,0
"18:10:36",2734.11,7.7702,0
"18:10:46",2736.93,7.7814,0
"18:10:56",2735.83,7.777,0
"18:11:06",2733.98,7.7697,0
"18:11:16",2734.4,7.7714,0
"18:11:26",2733.02,7.7659,0
"18:11:36",2735.95,7.7775,0
"18:11:46",2735.19,7.7745,0
"18:11:56",2733.98,7.7697,0
"18:12:06",2733.62,7.7683,0
"18:12:16",2734.77,7.7728,0
"18:12:26",2733.33,7.7671,0
"18:12:36",2737.08,7.782,0
"18:12:46",2736.02,7.7778,0
"18:12:56",2736.28,7.7788,0
"18:13:06",2736.29,7.7789,0
"18:13:16",2735.87,7.7772,0
"18:13:26",2735.79,7.7769,0
"18:13:36",2735.69,7.7765,0
"18:13:46",2738.02,7.7857,0
"18:13:56",2738.7,7.7884,0
"18:14:06",2739.62,7.7921,0
"18:14:16",2738.69,7.7884,0
"18:14:26",2735.4,7.7753,0
"18:14:36",2739.5,7.7916,0
"18:14:46",2738.28,7.7868,0
"18:14:56",2736.07,7.778,0
"18:15:06",2736.43,7.7794,0
"18:15:16",2737.01,7.7817,0
"18:15:26",2738.63,7.7882,0
"18:15:36",2737.82,7.7849,0
"18:15:46",2736.45,7.7795,0
"18:15:56",2736.3,7.7789,0
"18:16:06",2736.55,7.7799,0
"18:16:16",2736.85,7.7811,0
"18:16:26",2738.1,7.7861,0
"18:16:36",2735.36,7.7752,0
"18:16:46",2736.18,7.7784,0
"18:16:56",2734.52,7.7719,0
"18:17:06",2735.02,7.7738,0
"18:17:16",2734.62,7.7722,0
"18:17:26",2734.27,7.7709,0
"18:17:36",2733.46,7.7676,0
"18:17:46",2735.02,7.7738,0
"18:17:56",2734.63,7.7723,0
"18:18:06",2735.21,7.7746,0
"18:18:16",2737.07,7.782,0
"18:18:26",2735.72,7.7766,0
"18:18:36",2737.94,7.7854,0
"18:18:46",2739.78,7.7927,0
"18:18:56",2738.87,7.7891,0
"18:19:06",2738.3,7.7868,0
"18:19:16",2737.41,7.7833,0
"18:19:26",2736.79,7.7809,0
"18:19:36",2736.68,7.7804,0
"18:19:46",2734.83,7.7731,0
"18:19:56",2734.78,7.7729,0
"18:20:06",2736.72,7.7806,0
"18:20:16",2737.69,7.7844,0
"18:20:26",2736.3,7.7789,0
"18:20:36",2734.79,7.7729,0
"18:20:46",2732.75,7.7648,0
"18:20:56",2732.18,7.7626,0
"18:21:06",2735.23,7.7747,0
"18:21:16",2736.69,7.7805,0
"18:21:26",2734.63,7.7723,0
"18:21:36",2733.66,7.7684,0
"18:21:46",2735.01,7.7738,0
"18:21:56",2735.06,7.774,0
"18:22:06",2733.98,7.7697,0
"18:22:16",2737.12,7.7822,0
"18:22:26",2737.87,7.7851,0
"18:22:36",2735.68,7.7765,0
"18:22:46",2733.7,7.7686,0
"18:22:56",2734.6,7.7722,0
"18:23:06",2736.71,7.7805,0
"18:23:16",2737.24,7.7826,0
"18:23:26",2736.85,7.7811,0
"18:23:36",2735.08,7.7741,0
"18:23:46",2737.89,7.7852,0
"18:23:56",2736.34,7.7791,0
"18:24:06",2738.77,7.7887,0
"18:24:16",2737.92,7.7853,0
"18:24:26",2739.15,7.7902,0
"18:24:36",2742.69,7.8043,0
"18:24:46",2742.76,7.8045,0
"18:24:56",2741.86,7.801,0
"18:25:06",2742.49,7.8035,0
"18:25:16",2744.17,7.8101,0
"18:25:26",2744.43,7.8112,0
"18:25:36",2743.74,7.8084,0
"18:25:46",2742.11,7.802,0
"18:25:56",2742.22,7.8024,0
"18:26:06",2744.45,7.8113,0
"18:26:16",2744.45,7.8113,0
"18:26:26",2744.63,7.812,0
"18:26:36",2742.5,7.8035,0
"18:26:46",2739.05,7.7898,0
"18:26:56",2737.2,7.7825,0
"18:27:06",2738.86,7.7891,0
"18:27:16",2738.91,7.7893,0
"18:27:26",2736.92,7.7814,0
"18:27:36",2740.62,7.7961,0
"18:27:46",2741.82,7.8008,0
"18:27:56",2743.13,7.806,0
"18:28:06",2743.3,7.8067,0
"18:28:16",2740.15,7.7942,0
"18:28:26",2740.84,7.7969,0
"18:28:36",2740.82,7.7968,0
"18:28:46",2741.87,7.801,0
"18:28:56",2741.13,7.7981,0
"18:29:06",2743.59,7.8078,0
"18:29:16",2741.19,7.7983,0
"18:29:26",2739.48,7.7915,0
"18:29:36",2739.28,7.7907,0
"18:29:46",2739.55,7.7918,0
"18:29:56",2742.95,7.8053,0
"18:30:06",2743.63,7.808,0
"18:30:16",2742.18,7.8022,0
"18:30:26",2741.94,7.8013,0
"18:30:36",2742.32,7.8028,0
"18:30:46",2740.45,7.7954,0
"18:30:56",2738.1,7.7861,0
"18:31:06",2739.59,7.792,0
"18:31:16",2739.52,7.7917,0
"18:31:26",2741.17,7.7982,0
"18:31:36",2740.59,7.7959,0
"18:31:46",2739.3,7.7908,0
"18:31:56",2739.43,7.7913,0
"18:32:06",2740.66,7.7962,0
"18:32:16",2739.51,7.7917,0
"18:32:26",2740.38,7.7951,0
"18:32:36",2739.8,7.7928,0
"18:32:46",2739.53,7.7917,0
"18:32:56",2742.27,7.8026,0
"18:33:06",2742.8,7.8047,0
"18:33:17",2738.57,7.7879,0
"18:33:27",2738.08,7.786,0
"18:33:37",2736.21,7.7786,0
"18:33:47",2738.32,7.7869,0
"18:33:57",2737.82,7.7849,0
"18:34:07",2738.05,7.7859,0
"18:34:17",2735.58,7.7761,0
"18:34:27",2737.23,7.7826,0
"18:34:37",2740.46,7.7954,0
"18:34:47",2742.08,7.8018,0
"18:34:57",2741.99,7.8015,0
"18:35:07",2742.72,7.8044,0
"18:35:17",2740.27,7.7947,0
"18:35:27",2739.46,7.7915,0
"18:35:37",2739.43,7.7913,0
"18:35:47",2740.73,7.7965,0
"18:35:57",2740.88,7.7971,0
"18:36:07",2738.72,7.7885,0
"18:36:17",2739.71,7.7924,0
"18:36:27",2737.45,7.7835,0
"18:36:37",2741.82,7.8008,0
"18:36:47",2740.99,7.7975,0
"18:36:57",2740.29,7.7947,0
"18:37:07",2741.41,7.7992,0
"18:37:17",2739.56,7.7918,0
"18:37:27",2738.06,7.7859,0
"18:37:37",2734.9,7.7734,0
"18:37:47",2735.44,7.7755,0
"18:37:57",2738.03,7.7858,0
"18:38:07",2737.96,7.7855,0
"18:38:17",2738.39,7.7872,0
"18:38:27",2738.17,7.7863,0
"18:38:37",2737.17,7.7824,0
"18:38:47",2740.27,7.7947,0
"18:38:57",2742.13,7.802,0
"18:39:07",2740.17,7.7943,0
"18:39:17",2737.67,7.7844,0
"18:39:27",2735.1,7.7742,0
"18:39:37",2737.66,7.7843,0
"18:39:47",2738.98,7.7895,0
"18:39:57",2739.94,7.7934,0
"18:40:07",2737.29,7.7828,0
"18:40:17",2741.43,7.7993,0
"18:40:27",2740.44,7.7953,0
"18:40:37",2739.15,7.7902,0
"18:40:47",2741.01,7.7976,0
"18:40:57",2739.91,7.7932,0
"18:41:07",2739.99,7.7936,0
"18:41:17",2740.03,7.7937,0
"18:41:27",2741.6,7.7999,0
"18:41:37",2738.98,7.7895,0
"18:41:47",2739.17,7.7903,0
"18:41:57",2736.5,7.7797,0
"18:42:07",2738.3,7.7868,0
"18:42:17",2741.06,7.7978,0
"18:42:27",2740.48,7.7955,0
"18:42:37",2739.3,7.7908,0
"18:42:47",2743.12,7.806,0
"18:42:57",2741.91,7.8012,0
"18:43:07",2740.25,7.7946,0
"18:43:17",2738.59,7.788,0
"18:43:27",2739.5,7.7916,0
"18:43:37",2737.46,7.7835,0
"18:43:47",2739.34,7.791,0
"18:43:57",2738.79,7.7888,0
"18:44:07",2738.93,7.7893,0
"18:44:17",2739.45,7.7914,0
"18:44:27",2739.64,7.7922,0
"18:44:37",2739.11,7.7901,0
"18:44:47",2741.17,7.7982,0
"18:44:57",2740.69,7.7963,0
"18:45:07",2743.73,7.8084,0
"18:45:17",2744.32,7.8107,0
"18:45:27",2744.22,7.8103,0
"18:45:37",2743.4,7.8071,0
"18:45:47",2741.06,7.7978,0
"18:45:57",2741.67,7.8002,0
"18:46:07",2741.38,7.7991,0
"18:46:17",2740.29,7.7947,0
"18:46:27",2738.79,7.7888,0
"18:46:37",2738.29,7.7868,0
"18:46:47",2740.1,7.794,0
"18:46:57",2740.34,7.7949,0
"18:47:07",2740.92,7.7972,0
"18:47:17",2739.1,7.79,0
"18:47:27",2739.36,7.7911,0
"18:47:37",2739.3,7.7908,0
"18:47:47",2739.94,7.7934,0
"18:47:57",2738.2,7.7865,0
"18:48:07",2739.2,7.7904,0
"18:48:17",2741.27,7.7986,0
"18:48:27",2744.67,7.8121,0
"18:48:37",2744.19,7.8102,0
"18:48:47",2744.5,7.8115,0
"18:48:57",2743.22,7.8064,0
"18:49:07",2743.28,7.8066,0
"18:49:17",2742.13,7.802,0
"18:49:27",2741.2,7.7984,0
"18:49:37",2739.47,7.7915,0
"18:49:47",2741.67,7.8002,0
"18:49:57",2742.93,7.8052,0
"18:50:07",2739.81,7.7928,0
"18:50:17",2740.13,7.7941,0
"18:50:27",2740.55,7.7958,0
"18:50:37",2739.36,7.7911,0
"18:50:47",2741.59,7.7999,0
"18:50:57",2740.52,7.7957,0
"18:51:07",2741.04,7.7977,0
"18:51:17",2740.35,7.795,0
"18:51:27",2737.62,7.7842,0
"18:51:37",2735.94,7.7775,0
"18:51:47",2741.01,7.7976,0
"18:51:57",2742.33,7.8028,0
"18:52:07",2743.19,7.8063,0
"18:52:17",2744.58,7.8118,0
"18:52:27",2741.93,7.8013,0
"18:52:37",2739.97,7.7935,0
"18:52:47",2739.47,7.7915,0
"18:52:57",2741.4,7.7992,0
"18:53:07",2741.44,7.7993,0
"18:53:17",2741.49,7.7995,0
"18:53:27",2744.07,7.8097,0
"18:53:37",2743.45,7.8073,0
"18:53:47",2740.81,7.7968,0
"18:53:57",2744.6,7.8118,0
"18:54:07",2742.71,7.8043,0
"18:54:17",2741.19,7.7983,0
"18:54:27",2743.03,7.8056,0
"18:54:37",2742.79,7.8047,0
"18:54:47",2739.39,7.7912,0
"18:54:57",2736.45,7.7795,0
"18:55:07",2737.37,7.7832,0
"18:55:17",2738.09,7.786,0
"18:55:27",2738.67,7.7883,0
"18:55:37",2739.77,7.7927,0
"18:55:47",2742.22,7.8024,0
"18:55:57",2743.01,7.8055,0
"18:56:07",2744.53,7.8116,0
"18:56:17",2742.74,7.8045,0
"18:56:27",2742.85,7.8049,0
"18:56:37",2744.32,7.8107,0
"18:56:47",2743.94,7.8092,0
"18:56:57",2743.77,7.8086,0
"18:57:07",2744.55,7.8116,0
"18:57:17",2744.12,7.8099,0
"18:57:27",2741.4,7.7992,0
"18:57:37",2738.77,7.7887,0
"18:57:47",2741.2,7.7984,0
"18:57:57",2744.29,7.8106,0
"18:58:07",2743.12,7.806,0
"18:58:17",2742.79,7.8047,0
"18:58:27",2743.36,7.8069,0
"18:58:37",2742.09,7.8019,0
"18:58:47",2741.91,7.8012,0
"18:58:57",2742.46,7.8034,0
"18:59:07",2739.48,7.7915,0
"18:59:17",2737.28,7.7828,0
"18:59:27",2736.79,7.7809,0
"18:59:37",2739.6,7.792,0
"18:59:47",2741.02,7.7976,0
"18:59:57",2740.23,7.7945,0
"19:00:07",2740.23,7.7945,0
"19:00:17",2742.46,7.8034,0
"19:00:27",2743.05,7.8057,0
"19:00:37",2742.71,7.8043,0
"19:00:47",2743.04,7.8057,0
"19:00:57",2743.81,7.8087,0
"19:01:07",2743.23,7.8064,0
"19:01:17",2741.5,7.7995,0
"19:01:27",2743.52,7.8076,0
"19:01:37",2744.45,7.8113,0
"19:01:47",2740.94,7.7973,0
"19:01:57",2740.47,7.7955,0
"19:02:07",2740.56,7.7958,0
"19:02:17",2742.3,7.8027,0
"19:02:27",2744.1,7.8099,0
"19:02:37",2742.01,7.8016,0
"19:02:47",2744.28,7.8106,0
"19:02:57",2741.31,7.7988,0
"19:03:07",2744.52,7.8115,0
"19:03:17",2742.84,7.8049,0
"19:03:27",2740.67,7.7963,0
"19:03:37",2742.49,7.8035,0
"19:03:47",2743.29,7.8067,0
"19:03:57",2743.55,7.8077,0
"19:04:07",2741.59,7.7999,0
"19:04:17",2741.64,7.8001,0
"19:04:27",2742.38,7.803,0
"19:04:37",2739.86,7.793,0
"19:04:47",2741.99,7.8015,0
"19:04:57",2743.31,7.8067,0
"19:05:07",2740.9,7.7972,0
"19:05:17",2739.5,7.7916,0
"19:05:27",2740.76,7.7966,0
"19:05:37",2738.28,7.7868,0
"19:05:47",2737.88,7.7852,0
"19:05:58",2737.88,7.7852,0
"19:06:08",2738.1,7.7861,0
"19:06:18",2736.92,7.7814,0
"19:06:28",2736.03,7.7778,0
"19:06:38",2735.91,7.7774,0
"19:06:48",2742.05,7.8017,0
"19:06:58",2741.45,7.7993,0
"19:07:08",2742.64,7.8041,0
"19:07:18",2744.89,7.813,0
"19:07:28",2742.46,7.8034,0
"19:07:38",2745.12,7.8139,0
"19:07:48",2744.03,7.8096,0
"19:07:58",2746.34,7.8188,0
"19:08:08",2744.34,7.8108,0
"19:08:18",2743.04,7.8057,0
"19:08:28",2742.69,7.8043,0
"19:08:38",2744.28,7.8106,0
"19:08:48",2742.49,7.8035,0
"19:08:58",2743.1,7.8059,0
"19:09:08",2744.68,7.8122,0
"19:09:18",2745.9,7.817,0
"19:09:28",2746.33,7.8187,0
"19:09:38",2746.5,7.8194,0
"19:09:48",2743.15,7.8061,0
"19:09:58",2740.78,7.7967,0
"19:10:08",2743.84,7.8088,0
"19:10:18",2742.56,7.8038,0
"19:10:28",2743.84,7.8088,0
"19:10:38",2743.44,7.8072,0
"19:10:48",2743.44,7.8072,0
"19:10:58",2743.7,7.8083,0
"19:11:08",2741.89,7.8011,0
"19:11:18",2743.24,7.8065,0
"19:11:28",2743.68,7.8082,0
"19:11:38",2741.16,7.7982,0
"19:11:48",2742.68,7.8042,0
"19:11:58",2741.52,7.7996,0
"19:12:08",2738.89,7.7892,0
"19:12:18",2738.12,7.7861,0
"19:12:28",2740.77,7.7967,0
"19:12:38",2741.19,7.7983,0
"19:12:48",2739.66,7.7922,0
"19:12:58",2739.5,7.7916,0
"19:13:08",2738.24,7.7866,0
"19:13:18",2739.45,7.7914,0
"19:13:28",2740.09,7.794,0
"19:13:38",2741.58,7.7999,0
"19:13:48",2738.97,7.7895,0
"19:13:58",2739.99,7.7936,0
"19:14:08",2740.05,7.7938,0
"19:14:18",2740.34,7.7949,0
"19:14:28",2741.49,7.7995,0
"19:14:38",2740.57,7.7959,0
"19:14:48",2742.61,7.804,0
"19:14:58",2741.53,7.7997,0
"19:15:08",2742.32,7.8028,0
"19:15:18",2740.59,7.7959,0
"19:15:28",2740.85,7.797,0
"19:15:38",2740.13,7.7941,0
"19:15:48",2740.57,7.7959,0
"19:15:58",2739.14,7.7902,0
"19:16:08",2742.14,7.8021,0
"19:16:18",2742.97,7.8054,0
"19:16:28",2739.4,7.7912,0
"19:16:38",2737.2,7.7825,0
"19:16:48",2739.93,7.7933,0
"19:16:58",2738.83,7.789,0
"19:17:08",2739.81,7.7928,0
"19:17:18",2741.42,7.7992,0
"19:17:28",2741.76,7.8006,0
"19:17:38",2741.37,7.799,0
"19:17:48",2740.47,7.7955,0
"19:17:58",2740.42,7.7953,0
"19:18:08",2737.42,7.7834,0
"19:18:18",2734.86,7.7732,0
"19:18:28",2738.12,7.7861,0
"19:18:38",2739.37,7.7911,0
"19:18:48",2741.2,7.7984,0
"19:18:58",2741.35,7.799,0
"19:19:08",2741.92,7.8012,0
"19:19:18",2742.12,7.802,0
"19:19:28",2742.46,7.8034,0
"19:19:38",2741.95,7.8013,0
"19:19:48",2741.44,7.7993,0
"19:19:58",2740.61,7.796,0
"19:20:08",2741.66,7.8002,0
"19:20:18",2741.21,7.7984,0
"19:20:28",2739.14,7.7902,0
"19:20:38",2740.14,7.7942,0
"19:20:48",2741.02,7.7976,0
"19:20:58",2740.88,7.7971,0
"19:21:08",2738.71,7.7885,0
"19:21:18",2739.82,7.7929,0
"19:21:28",2739.2,7.7904,0
"19:21:38",2737.53,7.7838,0
"19:21:48",2736.25,7.7787,0
"19:21:58",2738.12,7.7861,0
"19:22:08",2736.62,7.7802,0
"19:22:18",2734.56,7.772,0
"19:22:28",2737.04,7.7819,0
"19:22:38",2738.88,7.7892,0
"19:22:48",2738.07,7.7859,0
"19:22:58",2739.18,7.7903,0
"19:23:08",2737.09,7.782,0
"19:23:18",2736.48,7.7796,0
"19:23:28",2734.54,7.7719,0
"19:23:38",2731.78,7.761,0
"19:23:48",2733.86,7.7692,0
"19:23:58",2737.95,7.7855,0
"19:24:08",2736.19,7.7785,0
"19:24:18",2736.85,7.7811,0
"19:24:28",2740.98,7.7975,0
"19:24:38",2738.75,7.7886,0
"19:24:48",2740.77,7.7967,0
"19:24:58",2738.72,7.7885,0
"19:25:08",2740.29,7.7947,0
"19:25:18",2741.7,7.8003,0
"19:25:28",2743.03,7.8056,0
"19:25:38",2741.1,7.798,0
"19:25:48",2741.99,7.8015,0
"19:25:58",2739.39,7.7912,0
"19:26:08",2738.91,7.7893,0
"19:26:18",2738.07,7.7859,0
"19:26:28",2733.86,7.7692,0
"19:26:38",2734.15,7.7704,0
"19:26:48",2737.15,7.7823,0
"19:26:58",2740.27,7.7947,0
"19:27:08",2739.21,7.7905,0
"19:27:18",2739.37,7.7911,0
"19:27:28",2739,7.7896,0
"19:27:38",2736.41,7.7794,0
"19:27:48",2738.71,7.7885,0
"19:27:58",2736.27,7.7788,0
"19:28:08",2736.83,7.781,0
"19:28:18",2738.78,7.7888,0
"19:28:28",2738.33,7.787,0
"19:28:38",2738.27,7.7867,0
"19:28:48",2735.8,7.7769,0
"19:28:58",2736.45,7.7795,0
"19:29:08",2740.39,7.7951,0
"19:29:18",2740.51,7.7956,0
"19:29:28",2741.14,7.7981,0
"19:29:38",2739.72,7.7925,0
"19:29:48",2737.12,7.7822,0
"19:29:58",2736.82,7.781,0
"19:30:08",2736.5,7.7797,0
"19:30:18",2737.19,7.7824,0
"19:30:28",2737.05,7.7819,0
"19:30:38",2738.56,7.7879,0
"19:30:48",2738.46,7.7875,0
"19:30:58",2738.09,7.786,0
"19:31:08",2737.98,7.7856,0
"19:31:18",2736.88,7.7812,0
"19:31:28",2738.3,7.7868,0
"19:31:38",2738.21,7.7865,0
"19:31:48",2737.65,7.7843,0
"19:31:59",2737.22,7.7826,0
"19:32:09",2739.76,7.7926,0
"19:32:19",2737.39,7.7832,0
"19:32:29",2737.14,7.7822,0
"19:32:39",2737.1,7.7821,0
"19:32:49",2737.22,7.7826,0
"19:32:59",2737.47,7.7836,0
"19:33:09",2734.68,7.7725,0
"19:33:19",2737.51,7.7837,0
"19:33:29",2740.39,7.7951,0
"19:33:39",2738.46,7.7875,0
"19:33:49",2738.46,7.7875,0
"19:33:59",2736.66,7.7803,0
"19:34:09",2735.47,7.7756,0
"19:34:19",2736.66,7.7803,0
"19:34:29",2738.53,7.7878,0
"19:34:39",2736.23,7.7786,0
"19:34:49",2736.81,7.7809,0
"19:34:59",2736.69,7.7805,0
"19:35:09",2739.72,7.7925,0
"19:35:19",2739.04,7.7898,0
"19:35:29",2735.14,7.7743,0
"19:35:39",2733.84,7.7692,0
"19:35:49",2735.24,7.7747,0
"19:35:59",2734.66,7.7724,0
"19:36:09",2736.72,7.7806,0
"19:36:19",2734.97,7.7736,0
"19:36:29",2737.78,7.7848,0
"19:36:39",2737.95,7.7855,0
"19:36:49",2740.62,7.7961,0
"19:36:59",2738.82,7.7889,0
"19:37:09",2739.74,7.7926,0
"19:37:19",2739.15,7.7902,0
"19:37:29",2736.14,7.7783,0
"19:37:39",2737.11,7.7821,0
"19:37:49",2737.86,7.7851,0
"19:37:59",2738.91,7.7893,0
"19:38:09",2740.32,7.7949,0
"19:38:19",2740.9,7.7972,0
"19:38:29",2740.12,7.7941,0
"19:38:39",2739.91,7.7932,0
"19:38:49",2740.33,7.7949,0
"19:38:59",2739.18,7.7903,0
"19:39:09",2740.84,7.7969,0
"19:39:19",2741.71,7.8004,0
"19:39:29",2741.9,7.8011,0
"19:39:39",2741.87,7.801,0
"19:39:49",2741.15,7.7982,0
"19:39:59",2740.89,7.7971,0
"19:40:09",2744.11,7.8099,0
"19:40:19",2743.62,7.808,0
"19:40:29",2741.74,7.8005,0
"19:40:39",2740.02,7.7937,0
"19:40:49",2741.54,7.7997,0
"19:40:59",2740.33,7.7949,0
"19:41:09",2739.14,7.7902,0
"19:41:19",2741.96,7.8014,0
"19:41:29",2744.22,7.8103,0
"19:41:39",2744.16,7.8101,0
"19:41:49",2744.44,7.8112,0
"19:41:59",2743.15,7.8061,0
"19:42:09",2740.27,7.7947,0
"19:42:19",2740.33,7.7949,0
"19:42:29",2742.9,7.8051,0
"19:42:39",2741.22,7.7984,0
"19:42:49",2739.21,7.7905,0
"19:42:59",2740.95,7.7974,0
"19:43:09",2740.91,7.7972,0
"19:43:19",2741.84,7.8009,0
"19:43:29",2742.16,7.8022,0
"19:43:39",2740.11,7.794,0
"19:43:49",2741.24,7.7985,0
"19:43:59",2740.13,7.7941,0
"19:44:09",2742.55,7.8037,0
"19:44:19",2741.89,7.8011,0
"19:44:29",2743.21,7.8063,0
"19:44:39",2741.02,7.7976,0
"19:44:49",2740.01,7.7936,0
"19:44:59",2738.18,7.7864,0
"19:45:09",2740.74,7.7965,0
"19:45:19",2742.55,7.8037,0
"19:45:29",2743.8,7.8087,0
"19:45:39",2742.93,7.8052,0
"19:45:49",2743.27,7.8066,0
"19:45:59",2742.02,7.8016,0
"19:46:09",2739.98,7.7935,0
"19:46:19",2741.33,7.7989,0
"19:46:29",2744.54,7.8116,0
"19:46:39",2745.27,7.8145,0
"19:46:49",2742.08,7.8018,0
"19:46:59",2742.63,7.804,0
"19:47:09",2739.63,7.7921,0
"19:47:19",2739.09,7.79,0
"19:47:29",2741.35,7.799,0
"19:47:39",2741.11,7.798,0
"19:47:49",2736.94,7.7815,0
"19:47:59",2738.34,7.787,0
"19:48:09",2740.19,7.7943,0
"19:48:19",2740.77,7.7967,0
"19:48:29",2740.58,7.7959,0
"19:48:39",2743.07,7.8058,0
"19:48:49",2742.77,7.8046,0
"19:48:59",2742.62,7.804,0
"19:49:09",2741.15,7.7982,0
"19:49:19",2739.41,7.7913,0
"19:49:29",2741.25,7.7986,0
"19:49:39",2740.24,7.7945,0
"19:49:49",2738.55,7.7878,0
"19:49:59",2739.63,7.7921,0
"19:50:09",2737.2,7.7825,0
"19:50:19",2737.53,7.7838,0
"19:50:29",2739.82,7.7929,0
"19:50:39",2739.58,7.7919,0
"19:50:49",2738.42,7.7873,0
"19:50:59",2739.47,7.7915,0
"19:51:09",2737.93,7.7854,0
"19:51:19",2740.5,7.7956,0
"19:51:29",2741.38,7.7991,0
"19:51:39",2741.82,7.8008,0
"19:51:49",2738.88,7.7892,0
"19:51:59",2742.65,7.8041,0
"19:52:09",2739.98,7.7935,0
"19:52:19",2738.16,7.7863,0
"19:52:29",2741.35,7.799,0
"19:52:39",2741.48,7.7995,0
"19:52:49",2741.89,7.8011,0
"19:52:59",2738.81,7.7889,0
"19:53:09",2740.67,7.7963,0
"19:53:19",2740.93,7.7973,0
"19:53:29",2742.24,7.8025,0
"19:53:39",2741.72,7.8004,0
"19:53:49",2741.85,7.8009,0
"19:53:59",2741.02,7.7976,0
"19:54:09",2737.37,7.7832,0
"19:54:19",2740.6,7.796,0
"19:54:29",2741.78,7.8007,0
"19:54:39",2742.84,7.8049,0
"19:54:49",2742.23,7.8024,0
"19:54:59",2742.64,7.8041,0
"19:55:09",2742.67,7.8042,0
"19:55:19",2739.96,7.7934,0
"19:55:29",2738.78,7.7888,0
"19:55:39",2743.39,7.807,0
"19:55:49",2743.18,7.8062,0
"19:55:59",2744.31,7.8107,0
"19:56:09",2744.29,7.8106,0
"19:56:19",2743.31,7.8067,0
"19:56:29",2742.9,7.8051,0
"19:56:39",2740.57,7.7959,0
"19:56:49",2741.94,7.8013,0
"19:56:59",2738.9,7.7892,0
"19:57:09",2740.8,7.7968,0
"19:57:19",2742.49,7.8035,0
"19:57:29",2743.73,7.8084,0
"19:57:39",2743.42,7.8072,0
"19:57:49",2743.42,7.8072,0
"19:57:59",2743.58,7.8078,0
"19:58:09",2741.32,7.7988,0
"19:58:19",2740.56,7.7958,0
"19:58:29",2741.64,7.8001,0
"19:58:39",2742.82,7.8048,0
"19:58:49",2742.63,7.804,0
"19:58:59",2741.51,7.7996,0
"19:59:09",2742.39,7.8031,0
"19:59:19",2741.94,7.8013,0
"19:59:29",2740.17,7.7943,0
"19:59:39",2739.49,7.7916,0
"19:59:49",2741.33,7.7989,0
"19:59:59",2741.9,7.8011,0
"20:00:09",2742.63,7.804,0
"20:00:19",2740.99,7.7975,0
"20:00:29",2738.36,7.7871,0
"20:00:39",2736.79,7.7809,0
"20:00:49",2737.88,7.7852,0
"20:00:59",2735.45,7.7755,0
"20:01:09",2734.89,7.7733,0
"20:01:19",2735.55,7.7759,0
"20:01:29",2735.06,7.774,0
"20:01:39",2734.68,7.7725,0
"20:01:49",2735.71,7.7766,0
"20:01:59",2739.26,7.7907,0
"20:02:09",2739.24,7.7906,0
"20:02:19",2738.13,7.7862,0
"20:02:29",2737.25,7.7827,0
"20:02:39",2734.9,7.7734,0
"20:02:49",2736.95,7.7815,0
"20:02:59",2736.77,7.7808,0
"20:03:09",2736.42,7.7794,0
"20:03:19",2735.33,7.7751,0
"20:03:29",2736.29,7.7789,0
"20:03:39",2734.13,7.7703,0
"20:03:49",2735.46,7.7756,0
"20:03:59",2737.52,7.7838,0
"20:04:09",2736.96,7.7815,0
"20:04:19",2737.59,7.784,0
"20:04:29",2741.85,7.8009,0
"20:04:40",2742.75,7.8045,0
"20:04:50",2742.51,7.8036,0
"20:05:00",2740.22,7.7945,0
"20:05:10",2738,7.7857,0
"20:05:20",2740.7,7.7964,0
"20:05:30",2739.7,7.7924,0
"20:05:40",2739.49,7.7916,0
"20:05:50",2738.45,7.7874,0
"20:06:00",2739.48,7.7915,0
"20:06:10",2741.45,7.7993,0
"20:06:20",2740.48,7.7955,0
"20:06:30",2741.48,7.7995,0
"20:06:40",2742.07,7.8018,0
"20:06:50",2741.4,7.7992,0
"20:07:00",2742.89,7.8051,0
"20:07:10",2743.69,7.8082,0
"20:07:20",2743.5,7.8075,0
"20:07:30",2743.06,7.8057,0
"20:07:40",2740.47,7.7955,0
"20:07:50",2742.56,7.8038,0
"20:08:00",2743.32,7.8068,0
"20:08:10",2744.71,7.8123,0
"20:08:20",2744.94,7.8132,0
"20:08:30",2743.17,7.8062,0
"20:08:40",2743.82,7.8088,0
"20:08:50",2742.97,7.8054,0
"20:09:00",2742.49,7.8035,0
"20:09:10",2741.62,7.8,0
"20:09:20",2740.76,7.7966,0
"20:09:30",2739.04,7.7898,0
"20:09:40",2740.57,7.7959,0
"20:09:50",2737.32,7.783,0
"20:10:00",2739.48,7.7915,0
"20:10:10",2739.77,7.7927,0
"20:10:20",2737.49,7.7836,0
"20:10:30",2740.51,7.7956,0
"20:10:40",2742.23,7.8024,0
"20:10:50",2741.74,7.8005,0
"20:11:00",2739.91,7.7932,0
"20:11:10",2739.12,7.7901,0
"20:11:20",2738.31,7.7869,0
"20:11:30",2738.15,7.7863,0
"20:11:40",2738.08,7.786,0
"20:11:50",2738.91,7.7893,0
"20:12:00",2738.78,7.7888,0
"20:12:10",2738.55,7.7878,0
"20:12:20",2738.69,7.7884,0
"20:12:30",2739.5,7.7916,0
"20:12:40",2739.11,7.7901,0
"20:12:50",2737.44,7.7834,0
"20:13:00",2738.5,7.7876,0
"20:13:10",2736.07,7.778,0
"20:13:20",2738.22,7.7865,0
"20:13:30",2739.21,7.7905,0
"20:13:40",2736.75,7.7807,0
"20:13:50",2740.39,7.7951,0
"20:14:00",2741.97,7.8014,0
"20:14:10",2742.41,7.8032,0
"20:14:20",2740.69,7.7963,0
"20:14:30",2740.58,7.7959,0
"20:14:40",2740.06,7.7938,0
"20:14:50",2738.36,7.7871,0
"20:15:00",2739.27,7.7907,0
"20:15:10",2737.25,7.7827,0
"20:15:20",2739.99,7.7936,0
"20:15:30",2738.54,7.7878,0
"20:15:40",2741.64,7.8001,0
"20:15:50",2740.32,7.7949,0
"20:16:00",2738.4,7.7872,0
"20:16:10",2737.88,7.7852,0
"20:16:20",2737.12,7.7822,0
"20:16:30",2739.88,7.7931,0
"20:16:40",2739.24,7.7906,0
"20:16:50",2742.17,7.8022,0
"20:17:00",2741.39,7.7991,0
"20:17:10",2740.49,7.7955,0
"20:17:20",2741.42,7.7992,0
"20:17:30",2742.72,7.8044,0
"20:17:40",2740.77,7.7967,0
"20:17:50",2738.69,7.7884,0
"20:18:00",2736.8,7.7809,0
"20:18:10",2737.24,7.7826,0
"20:18:20",2740.23,7.7945,0
"20:18:30",2739.72,7.7925,0
"20:18:40",2739.16,7.7903,0
"20:18:50",2737.94,7.7854,0
"20:19:00",2741.59,7.7999,0
"20:19:10",2741.47,7.7994,0
"20:19:20",2738.38,7.7872,0
"20:19:30",2740.52,7.7957,0
"20:19:40",2738.97,7.7895,0
"20:19:50",2739.73,7.7925,0
"20:20:00",2737.87,7.7851,0
"20:20:10",2735.5,7.7757,0
"20:20:20",2737.01,7.7817,0
"20:20:30",2737.87,7.7851,0
"20:20:40",2737.89,7.7852,0
"20:20:50",2739.89,7.7932,0
"20:21:00",2737.62,7.7842,0
"20:21:10",2740.11,7.794,0
"20:21:20",2740.72,7.7965,0
"20:21:30",2741.54,7.7997,0
"20:21:40",2741.5,7.7995,0
"20:21:50",2738.99,7.7896,0
"20:22:00",2737.61,7.7841,0
"20:22:10",2737.74,7.7846,0
"20:22:20",2737.65,7.7843,0
"20:22:30",2736.79,7.7809,0
"20:22:40",2738.85,7.789,0
"20:22:50",2740.54,7.7957,0
"20:23:00",2740.73,7.7965,0
"20:23:10",2737.67,7.7844,0
"20:23:20",2739.13,7.7901,0
"20:23:30",2738.65,7.7882,0
"20:23:40",2739.01,7.7897,0
"20:23:50",2738.03,7.7858,0
"20:24:00",2736.48,7.7796,0
"20:24:10",2736.68,7.7804,0
"20:24:20",2737.59,7.784,0
"20:24:30",2736.27,7.7788,0
"20:24:40",2736.65,7.7803,0
"20:24:50",2736.8,7.7809,0
"20:25:00",2739.25,7.7906,0
"20:25:10",2738.34,7.787,0
"20:25:20",2740.26,7.7946,0
"20:25:30",2742.65,7.8041,0
"20:25:40",2741.3,7.7988,0
"20:25:50",2740.81,7.7968,0
"20:26:00",2740.86,7.797,0
"20:26:10",2741.06,7.7978,0
"20:26:20",2738.41,7.7873,0
"20:26:30",2738.8,7.7888,0
"20:26:40",2737.34,7.783,0
"20:26:50",2737.43,7.7834,0
"20:27:00",2739.72,7.7925,0
"20:27:10",2740.22,7.7945,0
"20:27:20",2737.95,7.7855,0
"20:27:30",2741.06,7.7978,0
"20:27:40",2740.73,7.7965,0
"20:27:50",2740.13,7.7941,0
"20:28:00",2738.67,7.7883,0
"20:28:10",2738.49,7.7876,0
"20:28:20",2740.73,7.7965,0
"20:28:30",2739.83,7.7929,0
"20:28:40",2738.06,7.7859,0
"20:28:50",2737.17,7.7824,0
"20:29:00",2737.48,7.7836,0
"20:29:11",2735.07,7.774,0
"20:29:21",2735.98,7.7776,0
"20:29:31",2733.39,7.7674,0
"20:29:41",2736.3,7.7789,0
"20:29:51",2738.17,7.7863,0
"20:30:01",2738.25,7.7867,0
"20:30:11",2736.75,7.7807,0
"20:30:21",2736.49,7.7797,0
"20:30:31",2741.37,7.799,0
"20:30:41",2740.45,7.7954,0
"20:30:51",2737.55,7.7839,0
"20:31:01",2736.21,7.7786,0
"20:31:11",2735.65,7.7763,0
"20:31:21",2736.33,7.779,0
"20:31:31",2739.01,7.7897,0
"20:31:41",2741.02,7.7976,0
"20:31:51",2743.11,7.8059,0
"20:32:01",2743.33,7.8068,0
"20:32:11",2739.81,7.7928,0
"20:32:21",2737.35,7.7831,0
"20:32:31",2735.8,7.7769,0
"20:32:41",2736.69,7.7805,0
"20:32:51",2738.23,7.7866,0
"20:33:01",2740.9,7.7972,0
"20:33:11",2739.03,7.7897,0
"20:33:21",2739.54,7.7918,0
"20:33:31",2740.41,7.7952,0
"20:33:41",2737.8,7.7849,0
"20:33:51",2736.71,7.7805,0
"20:34:01",2739.21,7.7905,0
"20:34:11",2738.69,7.7884,0
"20:34:21",2738.82,7.7889,0
"20:34:31",2737.86,7.7851,0
"20:34:41",2739.22,7.7905,0
"20:34:51",2737.24,7.7826,0
"20:35:01",2740.62,7.7961,0
"20:35:11",2740.66,7.7962,0
"20:35:21",2739.33,7.7909,0
"20:35:31",2737.84,7.785,0
"20:35:41",2740.24,7.7945,0
"20:35:51",2742.45,7.8033,0
"20:36:01",2742.51,7.8036,0
"20:36:11",2740.34,7.7949,0
"20:36:21",2737.95,7.7855,0
"20:36:31",2738.21,7.7865,0
"20:36:41",2736.15,7.7783,0
"20:36:51",2741.76,7.8006,0
"20:37:01",2741.46,7.7994,0
"20:37:11",2742.47,7.8034,0
"20:37:21",2743.64,7.808,0
"20:37:31",2740.49,7.7955,0
"20:37:41",2740,7.7936,0
"20:37:51",2741.25,7.7986,0
"20:38:01",2742.33,7.8028,0
"20:38:11",2739.69,7.7924,0
"20:38:21",2741.69,7.8003,0
"20:38:31",2739.84,7.793,0
"20:38:41",2743.8,7.8087,0
"20:38:51",2741.55,7.7997,0
"20:39:01",2739.96,7.7934,0
"20:39:11",2737.92,7.7853,0
"20:39:21",2741.5,7.7995,0
"20:39:31",2742.9,7.8051,0
"20:39:41",2740.71,7.7964,0
"20:39:51",2738.86,7.7891,0
"20:40:01",2738.72,7.7885,0
"20:40:11",2737.27,7.7828,0
"20:40:21",2737.3,7.7829,0
"20:40:31",2739.67,7.7923,0
"20:40:41",2740.89,7.7971,0
"20:40:51",2741.88,7.8011,0
"20:41:01",2743.64,7.808,0
"20:41:11",2742.35,7.8029,0
"20:41:21",2742.01,7.8016,0
"20:41:31",2744.07,7.8097,0
"20:41:41",2743.92,7.8091,0
"20:41:51",2741.84,7.8009,0
"20:42:01",2743.89,7.809,0
"20:42:11",2744.56,7.8117,0
"20:42:21",2743.55,7.8077,0
"20:42:31",2743.16,7.8061,0
"20:42:41",2740.79,7.7967,0
"20:42:51",2740.86,7.797,0
"20:43:01",2737.69,7.7844,0
"20:43:11",2739.25,7.7906,0
"20:43:21",2741.01,7.7976,0
"20:43:31",2741.93,7.8013,0
"20:43:41",2742.27,7.8026,0
"20:43:51",2740.81,7.7968,0
"20:44:01",2741.21,7.7984,0
"20:44:11",2739.53,7.7917,0
"20:44:21",2737.53,7.7838,0
"20:44:31",2737.94,7.7854,0
"20:44:41",2737.46,7.7835,0
"20:44:51",2737.95,7.7855,0
"20:45:01",2737.71,7.7845,0
"20:45:11",2736.33,7.779,0
"20:45:21",2739.76,7.7926,0
"20:45:31",2739.95,7.7934,0
"20:45:41",2742.5,7.8035,0
"20:45:51",2741.76,7.8006,0
"20:46:01",2743.12,7.806,0
"20:46:11",2740.25,7.7946,0
"20:46:21",2742.44,7.8033,0
"20:46:31",2742.55,7.8037,0
"20:46:41",2740.23,7.7945,0
"20:46:51",2739.88,7.7931,0
"20:47:01",2741.16,7.7982,0
"20:47:11",2740.02,7.7937,0
"20:47:21",2739.98,7.7935,0
"20:47:31",2741.53,7.7997,0
"20:47:41",2742.55,7.8037,0
"20:47:51",2742.62,7.804,0
"20:48:01",2743.92,7.8091,0
"20:48:11",2743.19,7.8063,0
"20:48:21",2741.85,7.8009,0
"20:48:31",2738.69,7.7884,0
"20:48:41",2741.16,7.7982,0
"20:48:51",2741.13,7.7981,0
"20:49:01",2740.28,7.7947,0
"20:49:11",2741.73,7.8005,0
"20:49:21",2741.18,7.7983,0
"20:49:31",2740.49,7.7955,0
"20:49:41",2739.15,7.7902,0
"20:49:51",2736.57,7.78,0
"20:50:01",2738.89,7.7892,0
"20:50:11",2741.32,7.7988,0
"20:50:21",2740.21,7.7944,0
"20:50:31",2739.22,7.7905,0
"20:50:41",2739.93,7.7933,0
"20:50:51",2740.65,7.7962,0
"20:51:01",2740.79,7.7967,0
"20:51:11",2741,7.7976,0
"20:51:21",2738.62,7.7881,0
"20:51:31",2739.13,7.7901,0
"20:51:41",2741.2,7.7984,0
"20:51:51",2740.65,7.7962,0
"20:52:01",2739.85,7.793,0
"20:52:11",2741.74,7.8005,0
"20:52:21",2740.24,7.7945,0
"20:52:31",2738.67,7.7883,0
"20:52:41",2739.57,7.7919,0
"20:52:51",2739.66,7.7922,0
"20:53:01",2737.92,7.7853,0
"20:53:11",2738.02,7.7857,0
"20:53:21",2735.84,7.7771,0
"20:53:31",2737.16,7.7823,0
"20:53:41",2736.47,7.7796,0
"20:53:51",2736.84,7.7811,0
"20:54:01",2738.88,7.7892,0
"20:54:11",2739.22,7.7905,0
"20:54:21",2738.74,7.7886,0
"20:54:31",2740.37,7.7951,0
"20:54:41",2739.77,7.7927,0
"20:54:51",2738.76,7.7887,0
"20:55:01",2738.04,7.7858,0
"20:55:11",2735.9,7.7773,0
"20:55:21",2734.3,7.771,0
"20:55:31",2731.42,7.7596,0
"20:55:41",2734.73,7.7727,0
"20:55:51",2737.7,7.7845,0
"20:56:01",2740.06,7.7938,0
"20:56:11",2738.01,7.7857,0
"20:56:21",2736.33,7.779,0
"20:56:31",2733.56,7.768,0
"20:56:41",2733.75,7.7688,0
"20:56:51",2736.19,7.7785,0
"20:57:01",2738.01,7.7857,0
"20:57:11",2738.31,7.7869,0
"20:57:21",2736.02,7.7778,0
"20:57:31",2736.43,7.7794,0
"20:57:41",2734.33,7.7711,0
"20:57:51",2733.14,7.7664,0
"20:58:01",2736.64,7.7803,0
"20:58:11",2735.2,7.7745,0
"20:58:21",2734.91,7.7734,0
"20:58:31",2737.47,7.7836,0
"20:58:41",2736.64,7.7803,0
"20:58:51",2736.81,7.7809,0
"20:59:01",2736.88,7.7812,0
"20:59:11",2735.86,7.7772,0
"20:59:21",2734.32,7.7711,0
"20:59:31",2735.88,7.7772,0
"20:59:41",2734.11,7.7702,0
"20:59:51",2730.24,7.7549,0
"21:00:01",2733.21,7.7667,0
"21:00:11",2733.17,7.7665,0
"21:00:21",2737.25,7.7827,0
"21:00:31",2733.82,7.7691,0
"21:00:41",2735.37,7.7752,0
"21:00:51",2734.9,7.7734,0
"21:01:01",2733.13,7.7663,0
"21:01:11",2735.68,7.7765,0
"21:01:21",2735.52,7.7758,0
"21:01:31",2732.93,7.7655,0
"21:01:41",2735.94,7.7775,0
"21:01:51",2736.43,7.7794,0
"21:02:01",2737.1,7.7821,0
"21:02:11",2735.04,7.7739,0
"21:02:21",2736.25,7.7787,0
"21:02:31",2735.25,7.7747,0
"21:02:41",2734.3,7.771,0
"21:02:51",2736.72,7.7806,0
"21:03:01",2736.62,7.7802,0
"21:03:11",2734.9,7.7734,0
"21:03:21",2736.52,7.7798,0
"21:03:31",2736.88,7.7812,0
"21:03:41",2735.74,7.7767,0
"21:03:51",2735.11,7.7742,0
"21:04:01",2736.82,7.781,0
"21:04:11",2738.69,7.7884,0
"21:04:21",2734.64,7.7723,0
"21:04:31",2738.2,7.7865,0
"21:04:41",2739.7,7.7924,0
"21:04:51",2736.97,7.7816,0
"21:05:01",2734.12,7.7703,0
"21:05:11",2736.34,7.7791,0
"21:05:21",2737.46,7.7835,0
"21:05:31",2739.98,7.7935,0
"21:05:41",2736.99,7.7817,0
"21:05:51",2734.6,7.7722,0
"21:06:01",2739.17,7.7903,0
"21:06:11",2737.35,7.7831,0
"21:06:21",2737.86,7.7851,0
"21:06:31",2738.32,7.7869,0
"21:06:41",2736.83,7.781,0
"21:06:51",2733.56,7.768,0
"21:07:01",2731.57,7.7601,0
"21:07:11",2732.49,7.7638,0
"21:07:21",2733.85,7.7692,0
"21:07:31",2732.17,7.7625,0
"21:07:41",2732.06,7.7621,0
"21:07:51",2734.21,7.7706,0
"21:08:01",2733.11,7.7663,0
"21:08:11",2734.47,7.7717,0
"21:08:21",2735.8,7.7769,0
"21:08:31",2733.66,7.7684,0
"21:08:41",2735.28,7.7749,0
"21:08:51",2732.77,7.7649,0
"21:09:01",2736.09,7.7781,0
"21:09:11",2738.53,7.7878,0
"21:09:21",2737.72,7.7845,0
"21:09:31",2738.61,7.7881,0
"21:09:41",2737.7,7.7845,0
"21:09:51",2735.73,7.7767,0
"21:10:01",2736.92,7.7814,0
"21:10:11",2735.38,7.7753,0
"21:10:21",2734.92,7.7734,0
"21:10:31",2733.96,7.7696,0
"21:10:41",2736.44,7.7795,0
"21:10:51",2734.58,7.7721,0
"21:11:01",2732.12,7.7623,0
"21:11:11",2734.47,7.7717,0
"21:11:21",2737.86,7.7851,0
"21:11:32",2737.03,7.7818,0
"21:11:42",2735.19,7.7745,0
"21:11:52",2732.44,7.7636,0
"21:12:02",2732.84,7.7652,0
"21:12:12",2734.21,7.7706,0
"21:12:22",2735.71,7.7766,0
"21:12:32",2731.99,7.7618,0
"21:12:42",2731.49,7.7598,0
"21:12:52",2731.77,7.7609,0
"21:13:02",2735.9,7.7773,0
"21:13:12",2734.58,7.7721,0
"21:13:22",2736.73,7.7806,0
"21:13:32",2736.02,7.7778,0
"21:13:42",2732.17,7.7625,0
"21:13:52",2734.82,7.773,0
"21:14:02",2736.55,7.7799,0
"21:14:12",2733.98,7.7697,0
"21:14:22",2730.82,7.7572,0
"21:14:32",2736.52,7.7798,0
"21:14:42",2734.48,7.7717,0
"21:14:52",2735.53,7.7759,0
"21:15:02",2734.48,7.7717,0
"21:15:12",2736.39,7.7793,0
"21:15:22",2736.97,7.7816,0
"21:15:32",2733.44,7.7676,0
"21:15:42",2733.78,7.7689,0
"21:15:52",2735.5,7.7757,0
"21:16:02",2735.51,7.7758,0
"21:16:12",2738.17,7.7863,0
"21:16:22",2738.12,7.7861,0
"21:16:32",2735.16,7.7744,0
"21:16:42",2734.73,7.7727,0
"21:16:52",2735.43,7.7755,0
"21:17:02",2732.72,7.7647,0
"21:17:12",2732.36,7.7633,0
"21:17:22",2731.49,7.7598,0
"21:17:32",2734.65,7.7724,0
"21:17:42",2735.57,7.776,0
"21:17:52",2734.74,7.7727,0
"21:18:02",2733.8,7.769,0
"21:18:12",2735.44,7.7755,0
"21:18:22",2735.66,7.7764,0
"21:18:32",2732.45,7.7636,0
"21:18:42",2735.2,7.7745,0
"21:18:52",2737.37,7.7832,0
"21:19:02",2734.89,7.7733,0
"21:19:12",2737.47,7.7836,0
"21:19:22",2735.99,7.7777,0
"21:19:32",2736.17,7.7784,0
"21:19:42",2736.05,7.7779,0
"21:19:52",2736.79,7.7809,0
"21:20:02",2736.62,7.7802,0
"21:20:12",2736.72,7.7806,0
"21:20:22",2734.45,7.7716,0
"21:20:32",2735.61,7.7762,0
"21:20:42",2735.12,7.7742,0
"21:20:52",2735.32,7.775,0
"21:21:02",2733.79,7.769,0
"21:21:12",2739.18,7.7903,0
"21:21:22",2736.6,7.7801,0
"21:21:32",2734.87,7.7732,0
"21:21:42",2736.77,7.7808,0
"21:21:52",2736.12,7.7782,0
"21:22:02",2736.19,7.7785,0
"21:22:12",2735.97,7.7776,0
"21:22:22",2735.29,7.7749,0
"21:22:32",2738.4,7.7872,0
"21:22:42",2740.28,7.7947,0
"21:22:52",2737.35,7.7831,0
"21:23:02",2734.46,7.7716,0
"21:23:12",2730.39,7.7555,0
"21:23:22",2734.41,7.7714,0
"21:23:32",2738.42,7.7873,0
"21:23:42",2736.71,7.7805,0
"21:23:52",2735.94,7.7775,0
"21:24:02",2737.65,7.7843,0
"21:24:12",2735.36,7.7752,0
"21:24:22",2736.82,7.781,0
"21:24:32",2735.67,7.7764,0
"21:24:42",2736.81,7.7809,0
"21:24:52",2735.47,7.7756,0
"21:25:02",2737.95,7.7855,0
"21:25:12",2736.96,7.7815,0
"21:25:22",2739.16,7.7903,0
"21:25:32",2738.88,7.7892,0
"21:25:42",2736.11,7.7782,0
"21:25:52",2734.16,7.7704,0
"21:26:02",2733.69,7.7686,0
"21:26:12",2734.83,7.7731,0
"21:26:22",2735.96,7.7776,0
"21:26:32",2734.45,7.7716,0
"21:26:42",2737.89,7.7852,0
"21:26:52",2739.73,7.7925,0
"21:27:02",2738.03,7.7858,0
"21:27:12",2736.63,7.7802,0
"21:27:22",2735.4,7.7753,0
"21:27:32",2732.73,7.7647,0
"21:27:42",2734.99,7.7737,0
"21:27:52",2735.41,7.7754,0
"21:28:02",2736.35,7.7791,0
"21:28:12",2738.66,7.7883,0
"21:28:22",2737.29,7.7828,0
"21:28:32",2738.74,7.7886,0
"21:28:42",2738.4,7.7872,0
"21:28:52",2734.54,7.7719,0
"21:29:02",2732.36,7.7633,0
"21:29:12",2734.85,7.7732,0
"21:29:22",2735.42,7.7754,0
"21:29:32",2734.61,7.7722,0
"21:29:42",2733.39,7.7674,0
"21:29:52",2731.61,7.7603,0
"21:30:02",2733.06,7.7661,0
"21:30:12",2736.56,7.7799,0
"21:30:22",2734.01,7.7698,0
"21:30:32",2731.62,7.7603,0
"21:30:42",2729.61,7.7524,0
"21:30:52",2733.14,7.7664,0
"21:31:02",2732.06,7.7621,0
"21:31:12",2734.57,7.772,0
"21:31:22",2733.62,7.7683,0
"21:31:32",2735.29,7.7749,0
"21:31:42",2733.14,7.7664,0
"21:31:52",2732.94,7.7656,0
"21:32:02",2734.5,7.7718,0
"21:32:12",2737.36,7.7831,0
"21:32:22",2735.5,7.7757,0
"21:32:32",2735.2,7.7745,0
"21:32:42",2737.14,7.7822,0
"21:32:52",2736.89,7.7813,0
"21:33:02",2738.19,7.7864,0
"21:33:12",2736.63,7.7802,0
"21:33:22",2739.91,7.7932,0
"21:33:32",2739.44,7.7914,0
"21:33:42",2738.93,7.7893,0
"21:33:52",2738.5,7.7876,0
"21:34:02",2736.84,7.7811,0
"21:34:12",2736.95,7.7815,0
"21:34:22",2738.3,7.7868,0
"21:34:32",2737.86,7.7851,0
"21:34:42",2737.6,7.7841,0
"21:34:52",2740.21,7.7944,0
"21:35:02",2739.48,7.7915,0
"21:35:12",2738.58,7.788,0
"21:35:22",2737.51,7.7837,0
"21:35:32",2735.46,7.7756,0
"21:35:42",2737.57,7.784,0
"21:35:52",2740.82,7.7968,0
"21:36:02",2740.73,7.7965,0
"21:36:12",2737.81,7.7849,0
"21:36:22",2734.81,7.773,0
"21:36:32",2734.7,7.7726,0
"21:36:42",2737.24,7.7826,0
"21:36:52",2735.42,7.7754,0
"21:37:02",2735.74,7.7767,0
"21:37:12",2736,7.7777,0
"21:37:22",2734.58,7.7721,0
"21:37:32",2732.47,7.7637,0
"21:37:42",2734.82,7.773,0
"21:37:52",2733.86,7.7692,0
"21:38:02",2734.58,7.7721,0
"21:38:12",2733.89,7.7694,0
"21:38:22",2733.15,7.7664,0
"21:38:32",2732.48,7.7638,0
"21:38:42",2734.61,7.7722,0
"21:38:52",2733.33,7.7671,0
"21:39:02",2732.8,7.765,0
"21:39:12",2734.74,7.7727,0
"21:39:22",2737.16,7.7823,0
"21:39:32",2737.15,7.7823,0
"21:39:42",2737.92,7.7853,0
"21:39:52",2737.96,7.7855,0
"21:40:02",2738.28,7.7868,0
"21:40:12",2740.34,7.7949,0
"21:40:22",2738.8,7.7888,0
"21:40:32",2739.01,7.7897,0
"21:40:42",2736.55,7.7799,0
"21:40:52",2735.65,7.7763,0
"21:41:02",2735.34,7.7751,0
"21:41:12",2738.38,7.7872,0
"21:41:22",2739.31,7.7909,0
"21:41:32",2737.7,7.7845,0
"21:41:42",2735.98,7.7776,0
"21:41:52",2737.02,7.7818,0
"21:42:02",2737.67,7.7844,0
"21:42:12",2737.64,7.7842,0
"21:42:22",2735.99,7.7777,0
"21:42:32",2734.99,7.7737,0
"21:42:42",2734.39,7.7713,0
"21:42:52",2736.27,7.7788,0
"21:43:02",2735.29,7.7749,0
"21:43:12",2732.97,7.7657,0
"21:43:22",2738,7.7857,0
"21:43:32",2736.08,7.778,0
"21:43:42",2733.82,7.7691,0
"21:43:52",2737.31,7.7829,0
"21:44:02",2735.91,7.7774,0
"21:44:12",2735.59,7.7761,0
"21:44:22",2734.66,7.7724,0
"21:44:32",2734.92,7.7734,0
"21:44:42",2733.82,7.7691,0
"21:44:52",2731.17,7.7586,0
"21:45:02",2732.8,7.765,0
"21:45:12",2735.32,7.775,0
"21:45:22",2738.33,7.787,0
"21:45:32",2738.36,7.7871,0
"21:45:42",2736.21,7.7786,0
"21:45:52",2735.13,7.7743,0
"21:46:02",2734.13,7.7703,0
"21:46:12",2737.72,7.7845,0
"21:46:22",2738.59,7.788,0
"21:46:32",2737.4,7.7833,0
"21:46:42",2738.49,7.7876,0
"21:46:52",2737.46,7.7835,0
"21:47:02",2738.75,7.7886,0
"21:47:12",2738.73,7.7886,0
"21:47:22",2741.17,7.7982,0
"21:47:32",2739.17,7.7903,0
"21:47:42",2739.09,7.79,0
"21:47:52",2738.83,7.789,0
"21:48:02",2737.87,7.7851,0
"21:48:12",2734.66,7.7724,0
"21:48:22",2732.05,7.762,0
"21:48:32",2735.1,7.7742,0
"21:48:42",2735.54,7.7759,0
"21:48:52",2735.36,7.7752,0
"21:49:02",2736.71,7.7805,0
"21:49:12",2735.21,7.7746,0
"21:49:22",2734.14,7.7703,0
"21:49:32",2733.51,7.7678,0
"21:49:42",2731.75,7.7609,0
"21:49:52",2731.06,7.7581,0
"21:50:02",2731.65,7.7605,0
"21:50:12",2736.12,7.7782,0
"21:50:22",2734.95,7.7736,0
"21:50:32",2734.03,7.7699,0
"21:50:42",2730.59,7.7563,0
"21:50:52",2732.77,7.7649,0
"21:51:02",2734.73,7.7727,0
"21:51:12",2733.95,7.7696,0
"21:51:22",2733.81,7.769,0
"21:51:32",2733.34,7.7672,0
"21:51:42",2731.81,7.7611,0
"21:51:52",2731.01,7.7579,0
"21:52:02",2730.87,7.7574,0
"21:52:12",2731.96,7.7617,0
"21:52:22",2737.35,7.7831,0
"21:52:32",2736.61,7.7801,0
"21:52:42",2737.98,7.7856,0
"21:52:52",2740.04,7.7938,0
"21:53:02",2738.05,7.7859,0
"21:53:12",2736.66,7.7803,0
"21:53:22",2738.55,7.7878,0
"21:53:32",2735.32,7.775,0
"21:53:42",2735.48,7.7757,0
"21:53:52",2738.91,7.7893,0
"21:54:02",2740.17,7.7943,0
"21:54:12",2738.03,7.7858,0
"21:54:22",2738.14,7.7862,0
"21:54:32",2737.58,7.784,0
"21:54:42",2736.4,7.7793,0
"21:54:52",2734.74,7.7727,0
"21:55:02",2732.61,7.7643,0
"21:55:12",2737.07,7.782,0
"21:55:22",2738.35,7.787,0
"21:55:32",2737.1,7.7821,0
"21:55:42",2735.7,7.7765,0
"21:55:52",2736.86,7.7811,0
"21:56:02",2738.05,7.7859,0
"21:56:12",2737.86,7.7851,0
"21:56:22",2735.79,7.7769,0
"21:56:32",2734.21,7.7706,0
"21:56:42",2733.69,7.7686,0
"21:56:52",2732.07,7.7621,0
"21:57:02",2731.64,7.7604,0
"21:57:12",2735.88,7.7772,0
"21:57:22",2737.77,7.7847,0
"21:57:32",2735.78,7.7769,0
"21:57:42",2736.44,7.7795,0
"21:57:52",2739.68,7.7923,0
"21:58:02",2736.89,7.7813,0
"21:58:12",2736.89,7.7813,0
"21:58:22",2735.64,7.7763,0
"21:58:32",2738.34,7.787,0
"21:58:42",2736.57,7.78,0
"21:58:52",2738.83,7.789,0
"21:59:02",2737.72,7.7845,0
"21:59:12",2736.53,7.7798,0
"21:59:22",2736.2,7.7785,0
"21:59:32",2733.21,7.7667,0
"21:59:42",2735.34,7.7751,0
"21:59:52",2737.94,7.7854,0
"22:00:02",2736.92,7.7814,0
"22:00:12",2734.59,7.7721,0
"22:00:22",2738.99,7.7896,0
"22:00:32",2738.94,7.7894,0
"22:00:42",2736.39,7.7793,0
"22:00:52",2736.84,7.7811,0
"22:01:02",2737.27,7.7828,0
"22:01:12",2735.26,7.7748,0
"22:01:22",2735.09,7.7741,0
"22:01:32",2733.85,7.7692,0
"22:01:42",2734.11,7.7702,0
"22:01:52",2733.61,7.7682,0
"22:02:02",2732.8,7.765,0
"22:02:12",2733.76,7.7688,0
"22:02:22",2734.27,7.7709,0
"22:02:32",2731.78,7.761,0
"22:02:42",2734.72,7.7726,0
"22:02:52",2735.76,7.7768,0
"22:03:02",2738.6,7.788,0
"22:03:12",2740.94,7.7973,0
"22:03:22",2738.84,7.789,0
"22:03:32",2736.76,7.7807,0
"22:03:42",2738.47,7.7875,0
"22:03:52",2738.39,7.7872,0
"22:04:02",2737.69,7.7844,0
"22:04:12",2738.97,7.7895,0
"22:04:22",2738.17,7.7863,0
"22:04:32",2740.16,7.7942,0
"22:04:42",2740.84,7.7969,0
"22:04:52",2738.69,7.7884,0
"22:05:02",2736.36,7.7792,0
"22:05:12",2734.21,7.7706,0
"22:05:22",2735.96,7.7776,0
"22:05:32",2739.94,7.7934,0
"22:05:42",2740.4,7.7952,0
"22:05:52",2737.51,7.7837,0
"22:06:02",2737.49,7.7836,0
"22:06:12",2737.65,7.7843,0
"22:06:22",2739.81,7.7928,0
"22:06:32",2739.16,7.7903,0
"22:06:42",2737.9,7.7853,0
"22:06:52",2740.77,7.7967,0
"22:07:02",2738.69,7.7884,0
"22:07:12",2739.25,7.7906,0
"22:07:22",2739.53,7.7917,0
"22:07:32",2738.53,7.7878,0
"22:07:42",2736.44,7.7795,0
"22:07:52",2738.36,7.7871,0
"22:08:02",2740.82,7.7968,0
"22:08:12",2739.56,7.7918,0
"22:08:22",2738.4,7.7872,0
"22:08:32",2738.95,7.7894,0
"22:08:42",2739.21,7.7905,0
"22:08:52",2738.78,7.7888,0
"22:09:02",2738.48,7.7876,0
"22:09:12",2739.39,7.7912,0
"22:09:22",2743.35,7.8069,0
"22:09:32",2742.98,7.8054,0
"22:09:42",2741.26,7.7986,0
"22:09:52",2741.27,7.7986,0
"22:10:02",2741.79,7.8007,0
"22:10:12",2742.32,7.8028,0
"22:10:22",2742.61,7.804,0
"22:10:32",2739.62,7.7921,0
"22:10:42",2740.73,7.7965,0
"22:10:52",2738.77,7.7887,0
"22:11:02",2738.21,7.7865,0
"22:11:12",2739.87,7.7931,0
"22:11:22",2741.23,7.7985,0
"22:11:32",2741.84,7.8009,0
"22:11:42",2739.52,7.7917,0
"22:11:52",2738.18,7.7864,0
"22:12:02",2737.48,7.7836,0
"22:12:12",2738.27,7.7867,0
"22:12:22",2739.59,7.792,0
"22:12:32",2740.26,7.7946,0
"22:12:42",2736.16,7.7784,0
"22:12:52",2735.11,7.7742,0
"22:13:02",2735.1,7.7742,0
"22:13:12",2738.16,7.7863,0
"22:13:22",2740.46,7.7954,0
"22:13:32",2741.7,7.8003,0
"22:13:42",2741.49,7.7995,0
"22:13:52",2739.09,7.79,0
"22:14:02",2735.31,7.775,0
"22:14:12",2736.31,7.779,0
"22:14:22",2735.61,7.7762,0
"22:14:32",2733.99,7.7697,0
"22:14:42",2733.63,7.7683,0
"22:14:52",2735.88,7.7772,0
"22:15:02",2733.09,7.7662,0
"22:15:12",2735.5,7.7757,0
"22:15:22",2737.15,7.7823,0
"22:15:32",2735.17,7.7744,0
"22:15:42",2736.54,7.7799,0
"22:15:52",2736.51,7.7797,0
"22:16:02",2738.61,7.7881,0
"22:16:12",2737.8,7.7849,0
"22:16:22",2738.94,7.7894,0
"22:16:32",2738.87,7.7891,0
"22:16:42",2737.07,7.782,0
"22:16:52",2737.47,7.7836,0
"22:17:02",2735.04,7.7739,0
"22:17:12",2737.73,7.7846,0
"22:17:22",2735.96,7.7776,0
"22:17:32",2738.88,7.7892,0
"22:17:42",2737.7,7.7845,0
"22:17:52",2740.77,7.7967,0
"22:18:02",2738.33,7.787,0
"22:18:12",2736.37,7.7792,0
"22:18:22",2738.12,7.7861,0
"22:18:32",2738.75,7.7886,0
"22:18:42",2742.02,7.8016,0
"22:18:52",2740.75,7.7966,0
"22:19:02",2739.83,7.7929,0
"22:19:12",2735.52,7.7758,0
"22:19:22",2733.11,7.7663,0
"22:19:32",2736.12,7.7782,0
"22:19:42",2738.98,7.7895,0
"22:19:52",2739.6,7.792,0
"22:20:02",2738.22,7.7865,0
"22:20:12",2739.44,7.7914,0
"22:20:22",2737.54,7.7838,0
"22:20:32",2736.19,7.7785,0
"22:20:42",2737.14,7.7822,0
"22:20:52",2735.93,7.7774,0
"22:21:02",2735.81,7.777,0
"22:21:13",2737.51,7.7837,0
"22:21:23",2736.06,7.778,0
"22:21:33",2735.92,7.7774,0
"22:21:43",2737.21,7.7825,0
"22:21:53",2738.14,7.7862,0
"22:22:03",2740.95,7.7974,0
"22:22:13",2740.09,7.794,0
"22:22:23",2738.2,7.7865,0
"22:22:33",2740.35,7.795,0
"22:22:43",2737.64,7.7842,0
"22:22:53",2739.36,7.7911,0
"22:23:03",2736.78,7.7808,0
"22:23:13",2736.74,7.7807,0
"22:23:23",2736.86,7.7811,0
"22:23:33",2740.12,7.7941,0
"22:23:43",2740.32,7.7949,0
"22:23:53",2741.31,7.7988,0
"22:24:03",2738.17,7.7863,0
"22:24:13",2737.08,7.782,0
"22:24:23",2736.76,7.7807,0
"22:24:33",2738.44,7.7874,0
"22:24:43",2740.56,7.7958,0
"22:24:53",2739.2,7.7904,0
"22:25:03",2739.36,7.7911,0
"22:25:13",2737.85,7.7851,0
"22:25:23",2736.97,7.7816,0
"22:25:33",2742.21,7.8024,0
"22:25:43",2739.69,7.7924,0
"22:25:53",2737.86,7.7851,0
"22:26:03",2739.05,7.7898,0
"22:26:13",2738.43,7.7874,0
"22:26:23",2737.94,7.7854,0
"22:26:33",2739.69,7.7924,0
"22:26:43",2741.56,7.7998,0
"22:26:53",2739.04,7.7898,0
"22:27:03",2740.22,7.7945,0
"22:27:13",2738.78,7.7888,0
"22:27:23",2740.4,7.7952,0
"22:27:33",2739.55,7.7918,0
"22:27:43",2740.49,7.7955,0
"22:27:53",2739.54,7.7918,0
"22:28:03",2736.6,7.7801,0
"22:28:13",2736.28,7.7788,0
"22:28:23",2737.46,7.7835,0
"22:28:33",2740.16,7.7942,0
"22:28:43",2740,7.7936,0
"22:28:53",2738.6,7.788,0
"22:29:03",2736.47,7.7796,0
"22:29:13",2734.7,7.7726,0
"22:29:23",2738.39,7.7872,0
"22:29:33",2736.17,7.7784,0
"22:29:43",2737.49,7.7836,0
"22:29:53",2739.26,7.7907,0
"22:30:03",2736.03,7.7778,0
"22:30:13",2734.82,7.773,0
"22:30:23",2735.3,7.7749,0
"22:30:33",2734.33,7.7711,0
"22:30:43",2737.09,7.782,0
"22:30:53",2737.07,7.782,0
"22:31:03",2737.23,7.7826,0
"22:31:13",2736.7,7.7805,0
"22:31:23",2733.88,7.7693,0
"22:31:33",2733.67,7.7685,0
"22:31:43",2736.49,7.7797,0
"22:31:53",2736.3,7.7789,0
"22:32:03",2738.7,7.7884,0
"22:32:13",2738.21,7.7865,0
"22:32:23",2738.8,7.7888,0
"22:32:33",2740.02,7.7937,0
"22:32:43",2740.16,7.7942,0
"22:32:53",2740.25,7.7946,0
"22:33:03",2738.63,7.7882,0
"22:33:13",2739.64,7.7922,0
"22:33:23",2738.96,7.7895,0
"22:33:33",2740.27,7.7947,0
"22:33:43",2739.42,7.7913,0
"22:33:53",2736.07,7.778,0
"22:34:03",2738.45,7.7874,0
"22:34:13",2739.44,7.7914,0
"22:34:23",2737.68,7.7844,0
"22:34:33",2737.12,7.7822,0
"22:34:43",2738.61,7.7881,0
"22:34:53",2742.61,7.804,0
"22:35:03",2744.78,7.8126,0
"22:35:13",2744.2,7.8103,0
"22:35:23",2742.43,7.8032,0
"22:35:33",2740.02,7.7937,0
"22:35:43",2739.31,7.7909,0
"22:35:53",2741.4,7.7992,0
"22:36:03",2741.18,7.7983,0
"22:36:13",2739.88,7.7931,0
"22:36:23",2736.6,7.7801,0
"22:36:33",2738.07,7.7859,0
"22:36:43",2740.12,7.7941,0
"22:36:53",2739.56,7.7918,0
"22:37:03",2740.68,7.7963,0
"22:37:13",2742.31,7.8028,0
"22:37:23",2740.46,7.7954,0
"22:37:33",2737.81,7.7849,0
"22:37:43",2740.34,7.7949,0
"22:37:53",2738.24,7.7866,0
"22:38:03",2738.54,7.7878,0
"22:38:13",2739.43,7.7913,0
"22:38:23",2740.63,7.7961,0
"22:38:33",2739.46,7.7915,0
"22:38:43",2742.22,7.8024,0
"22:38:53",2744.2,7.8103,0
"22:39:03",2741.87,7.801,0
"22:39:13",2739.95,7.7934,0
"22:39:23",2740.92,7.7972,0
"22:39:33",2740.62,7.7961,0
"22:39:43",2738.89,7.7892,0
"22:39:53",2736.86,7.7811,0
"22:40:03",2739.89,7.7932,0
"22:40:13",2738.66,7.7883,0
"22:40:23",2738.37,7.7871,0
"22:40:33",2741.46,7.7994,0
"22:40:43",2740.17,7.7943,0
"22:40:53",2742.2,7.8023,0
"22:41:03",2740.53,7.7957,0
"22:41:13",2740.5,7.7956,0
"22:41:23",2740.28,7.7947,0
"22:41:33",2737.04,7.7819,0
"22:41:43",2738.19,7.7864,0
"22:41:53",2736.69,7.7805,0
"22:42:03",2739.79,7.7928,0
"22:42:13",2739.84,7.793,0
"22:42:23",2739.73,7.7925,0
"22:42:33",2742.69,7.8043,0
"22:42:43",2739.92,7.7933,0
"22:42:53",2735.33,7.7751,0
"22:43:03",2734.55,7.772,0
"22:43:13",2735.7,7.7765,0
"22:43:23",2740.42,7.7953,0
"22:43:33",2741.36,7.799,0
"22:43:43",2739.83,7.7929,0
"22:43:53",2739.69,7.7924,0
"22:44:03",2743.14,7.8061,0
"22:44:13",2743.53,7.8076,0
"22:44:23",2744.5,7.8115,0
"22:44:33",2742.25,7.8025,0
"22:44:43",2741.22,7.7984,0
"22:44:53",2739.63,7.7921,0
"22:45:03",2740.93,7.7973,0
"22:45:13",2739.75,7.7926,0
"22:45:23",2741.34,7.7989,0
"22:45:33",2741.46,7.7994,0
"22:45:43",2741.28,7.7987,0
"22:45:53",2738.7,7.7884,0
"22:46:03",2738.55,7.7878,0
"22:46:13",2739.42,7.7913,0
"22:46:23",2740.46,7.7954,0
"22:46:33",2738.94,7.7894,0
"22:46:43",2741.12,7.798,0
"22:46:53",2741.19,7.7983,0
"22:47:03",2744.5,7.8115,0
"22:47:13",2744.75,7.8124,0
"22:47:23",2744.26,7.8105,0
"22:47:33",2745.17,7.8141,0
"22:47:43",2744.46,7.8113,0
"22:47:53",2741.36,7.799,0
"22:48:03",2742,7.8015,0
"22:48:13",2741.17,7.7982,0
"22:48:23",2740.3,7.7948,0
"22:48:33",2743.46,7.8073,0
"22:48:43",2742.54,7.8037,0
"22:48:53",2739.7,7.7924,0
"22:49:03",2739.33,7.7909,0
"22:49:13",2740.85,7.797,0
"22:49:23",2738.19,7.7864,0
"22:49:33",2741.21,7.7984,0
"22:49:43",2741.61,7.8,0
"22:49:53",2742.12,7.802,0
"22:50:03",2742.1,7.8019,0
"22:50:13",2741.73,7.8005,0
"22:50:23",2741.98,7.8015,0
"22:50:33",2741.56,7.7998,0
"22:50:43",2742.51,7.8036,0
"22:50:53",2742.84,7.8049,0
"22:51:03",2739.78,7.7927,0
"22:51:13",2737.82,7.7849,0
"22:51:23",2740.38,7.7951,0
"22:51:33",2739.57,7.7919,0
"22:51:43",2742.94,7.8053,0
"22:51:53",2742.79,7.8047,0
"22:52:03",2744.38,7.811,0
"22:52:13",2744.05,7.8097,0
"22:52:23",2744.6,7.8118,0
"22:52:34",2741.4,7.7992,0
"22:52:44",2740.23,7.7945,0
"22:52:54",2741.97,7.8014,0
"22:53:04",2744.11,7.8099,0
"22:53:14",2745.02,7.8135,0
"22:53:24",2745.51,7.8155,0
"22:53:34",2744.92,7.8131,0
"22:53:44",2744.93,7.8132,0
"22:53:54",2746.12,7.8179,0
"22:54:04",2744.31,7.8107,0
"22:54:14",2742.25,7.8025,0
"22:54:24",2744.27,7.8105,0
"22:54:34",2744.57,7.8117,0
"22:54:44",2744.64,7.812,0
"22:54:54",2746.74,7.8203,0
"22:55:04",2745.52,7.8155,0
"22:55:14",2744.78,7.8126,0
"22:55:24",2748.09,7.8257,0
"22:55:34",2746.8,7.8206,0
"22:55:44",2746.02,7.8175,0
"22:55:54",2745.43,7.8151,0
"22:56:04",2747.73,7.8243,0
"22:56:14",2746.25,7.8184,0
"22:56:24",2746.38,7.8189,0
"22:56:34",2745.94,7.8172,0
"22:56:44",2745.45,7.8152,0
"22:56:54",2747.33,7.8227,0
"22:57:04",2747.05,7.8216,0
"22:57:14",2747.6,7.8238,0
"22:57:24",2746.24,7.8184,0
"22:57:34",2746.95,7.8212,0
"22:57:44",2747.27,7.8224,0
"22:57:54",2748.57,7.8276,0
"22:58:04",2745.14,7.814,0
"22:58:14",2746.26,7.8184,0
"22:58:24",2744.11,7.8099,0
"22:58:34",2743.71,7.8083,0
"22:58:44",2742.18,7.8022,0
"22:58:54",2742.31,7.8028,0
"22:59:04",2742.34,7.8029,0
"22:59:14",2739.8,7.7928,0
"22:59:24",2743.82,7.8088,0
"22:59:34",2745.32,7.8147,0
"22:59:44",2743.55,7.8077,0
"22:59:54",2744.47,7.8113,0
"23:00:04",2742.94,7.8053,0
"23:00:14",2741.94,7.8013,0
"23:00:24",2742.22,7.8024,0
"23:00:34",2741.22,7.7984,0
"23:00:44",2740.31,7.7948,0
"23:00:54",2740.67,7.7963,0
"23:01:04",2740.44,7.7953,0
"23:01:14",2738.56,7.7879,0
"23:01:24",2739.13,7.7901,0
"23:01:34",2739.15,7.7902,0
"23:01:44",2740.13,7.7941,0
"23:01:54",2743.42,7.8072,0
"23:02:04",2743.25,7.8065,0
"23:02:14",2743.13,7.806,0
"23:02:24",2745.29,7.8146,0
"23:02:34",2745,7.8134,0
"23:02:44",2745.16,7.8141,0
"23:02:54",2745.48,7.8153,0
"23:03:04",2745.02,7.8135,0
"23:03:14",2745.21,7.8143,0
"23:03:24",2746.33,7.8187,0
"23:03:34",2747.12,7.8218,0
"23:03:44",2745.05,7.8136,0
"23:03:54",2744.53,7.8116,0
"23:04:04",2744.58,7.8118,0
"23:04:14",2747.71,7.8242,0
"23:04:24",2747.46,7.8232,0
"23:04:34",2743.46,7.8073,0
"23:04:44",2741.04,7.7977,0
"23:04:54",2744.54,7.8116,0
"23:05:04",2747.39,7.8229,0
"23:05:14",2746.28,7.8185,0
"23:05:24",2745.1,7.8138,0
"23:05:34",2747.63,7.8239,0
"23:05:44",2747.16,7.822,0
"23:05:54",2744.26,7.8105,0
"23:06:04",2741.84,7.8009,0
"23:06:14",2741.81,7.8008,0
"23:06:24",2740.63,7.7961,0
"23:06:34",2739.4,7.7912,0
"23:06:44",2737.16,7.7823,0
"23:06:54",2738.63,7.7882,0
"23:07:04",2740.48,7.7955,0
"23:07:14",2741.42,7.7992,0
"23:07:24",2745.98,7.8173,0
"23:07:34",2744.49,7.8114,0
"23:07:44",2746.34,7.8188,0
"23:07:54",2747.38,7.8229,0
"23:08:04",2745.38,7.8149,0
"23:08:14",2746.32,7.8187,0
"23:08:24",2745.64,7.816,0
"23:08:34",2744.05,7.8097,0
"23:08:44",2743.46,7.8073,0
"23:08:54",2745.69,7.8162,0
"23:09:04",2745.48,7.8153,0
"23:09:14",2747.46,7.8232,0
"23:09:24",2746.63,7.8199,0
"23:09:34",2744.98,7.8134,0
"23:09:44",2748.54,7.8275,0
"23:09:54",2748.79,7.8285,0
"23:10:04",2746.51,7.8194,0
"23:10:14",2743.89,7.809,0
"23:10:24",2746.53,7.8195,0
"23:10:34",2746.2,7.8182,0
"23:10:44",2745.55,7.8156,0
"23:10:54",2748.06,7.8256,0
"23:11:04",2746.65,7.82,0
"23:11:14",2744.81,7.8127,0
"23:11:24",2742.64,7.8041,0
"23:11:34",2744.25,7.8105,0
"23:11:44",2741.9,7.8011,0
"23:11:54",2743.88,7.809,0
"23:12:04",2745.11,7.8139,0
"23:12:14",2747.26,7.8224,0
"23:12:24",2745.04,7.8136,0
"23:12:34",2745.27,7.8145,0
"23:12:44",2744.72,7.8123,0
"23:12:54",2742.19,7.8023,0
"23:13:04",2742.33,7.8028,0
"23:13:14",2743.71,7.8083,0
"23:13:24",2747.92,7.825,0
"23:13:34",2746.73,7.8203,0
"23:13:44",2745.89,7.817,0
"23:13:54",2744,7.8095,0
"23:14:04",2741.3,7.7988,0
"23:14:14",2743.43,7.8072,0
"23:14:24",2744.98,7.8134,0
"23:14:34",2745.34,7.8148,0
"23:14:44",2746.09,7.8178,0
"23:14:54",2742.89,7.8051,0
"23:15:04",2745.25,7.8144,0
"23:15:14",2742.74,7.8045,0
"23:15:24",2740.89,7.7971,0
"23:15:34",2738.94,7.7894,0
"23:15:44",2738.06,7.7859,0
"23:15:54",2745.26,7.8145,0
"23:16:04",2745.15,7.814,0
"23:16:14",2743.55,7.8077,0
"23:16:24",2745,7.8134,0
"23:16:34",2743.59,7.8078,0
"23:16:44",2742.5,7.8035,0
"23:16:54",2744.88,7.813,0
"23:17:04",2742.84,7.8049,0
"23:17:14",2742.67,7.8042,0
"23:17:24",2744.07,7.8097,0
"23:17:34",2745.5,7.8154,0
"23:17:44",2746.54,7.8195,0
"23:17:54",2744.84,7.8128,0
"23:18:04",2747.3,7.8226,0
"23:18:14",2745.4,7.815,0
"23:18:24",2745.49,7.8154,0
"23:18:34",2746.26,7.8184,0
"23:18:44",2744.71,7.8123,0
"23:18:54",2743.4,7.8071,0
"23:19:04",2741.84,7.8009,0
"23:19:14",2744.46,7.8113,0
"23:19:24",2744.05,7.8097,0
"23:19:34",2742.36,7.803,0
"23:19:44",2743.64,7.808,0
"23:19:54",2744.98,7.8134,0
"23:20:04",2746.44,7.8191,0
"23:20:14",2746.04,7.8176,0
"23:20:24",2746.54,7.8195,0
"23:20:34",2748.09,7.8257,0
"23:20:44",2747.65,7.824,0
"23:20:54",2747.31,7.8226,0
"23:21:04",2747.01,7.8214,0
"23:21:14",2745.15,7.814,0
"23:21:24",2745.11,7.8139,0
"23:21:34",2744.1,7.8099,0
"23:21:44",2742.54,7.8037,0
"23:21:54",2742.09,7.8019,0
"23:22:04",2743.74,7.8084,0
"23:22:14",2741.82,7.8008,0
"23:22:24",2743.18,7.8062,0
"23:22:34",2741.08,7.7979,0
"23:22:44",2742.26,7.8026,0
"23:22:54",2743.07,7.8058,0
"23:23:04",2739.75,7.7926,0
"23:23:14",2739.74,7.7926,0
"23:23:24",2736.19,7.7785,0
"23:23:34",2740.58,7.7959,0
"23:23:44",2740.2,7.7944,0
"23:23:54",2743.39,7.807,0
"23:24:04",2745.35,7.8148,0
"23:24:14",2741.2,7.7984,0
"23:24:24",2738.41,7.7873,0
"23:24:34",2738.17,7.7863,0
"23:24:44",2739.74,7.7926,0
"23:24:54",2742.09,7.8019,0
"23:25:04",2745.45,7.8152,0
"23:25:14",2744.95,7.8132,0
"23:25:24",2741.75,7.8005,0
"23:25:34",2741.6,7.7999,0
"23:25:44",2744.74,7.8124,0
"23:25:54",2743.6,7.8079,0
"23:26:04",2740.87,7.797,0
"23:26:14",2740.75,7.7966,0
"23:26:24",2739.49,7.7916,0
"23:26:34",2739.84,7.793,0
"23:26:44",2742.03,7.8017,0
"23:26:54",2743.23,7.8064,0
"23:27:04",2741.87,7.801,0
"23:27:14",2742.2,7.8023,0
"23:27:24",2742.85,7.8049,0
"23:27:34",2740.88,7.7971,0
"23:27:44",2744.49,7.8114,0
"23:27:54",2742.14,7.8021,0
"23:28:04",2741.17,7.7982,0
"23:28:14",2739.55,7.7918,0
"23:28:24",2741.71,7.8004,0
"23:28:34",2741.22,7.7984,0
"23:28:44",2742.7,7.8043,0
"23:28:54",2744.31,7.8107,0
"23:29:04",2744.08,7.8098,0
"23:29:14",2740.37,7.7951,0
"23:29:24",2741.16,7.7982,0
"23:29:34",2743.07,7.8058,0
"23:29:44",2741.66,7.8002,0
"23:29:54",2743.98,7.8094,0
"23:30:04",2744.2,7.8103,0
"23:30:14",2744.02,7.8095,0
"23:30:24",2745.29,7.8146,0
"23:30:34",2743.92,7.8091,0
"23:30:44",2745.11,7.8139,0
"23:30:54",2743.89,7.809,0
"23:31:04",2741.98,7.8015,0
"23:31:14",2743.53,7.8076,0
"23:31:24",2742.39,7.8031,0
"23:31:34",2741.68,7.8003,0
"23:31:44",2742.45,7.8033,0
"23:31:54",2742.57,7.8038,0
"23:32:04",2741.66,7.8002,0
"23:32:14",2743.74,7.8084,0
"23:32:24",2740.57,7.7959,0
"23:32:34",2743.78,7.8086,0
"23:32:44",2740.64,7.7961,0
"23:32:54",2744.19,7.8102,0
"23:33:04",2741.83,7.8009,0
"23:33:14",2740.71,7.7964,0
"23:33:24",2741.34,7.7989,0
"23:33:34",2746.01,7.8174,0
"23:33:45",2746.43,7.8191,0
"23:33:55",2745.97,7.8173,0
"23:34:05",2744.29,7.8106,0
"23:34:15",2746.08,7.8177,0
"23:34:25",2745.39,7.815,0
"23:34:35",2746.34,7.8188,0
"23:34:45",2745.66,7.8161,0
"23:34:55",2741.08,7.7979,0
"23:35:05",2739.15,7.7902,0
"23:35:15",2741.19,7.7983,0
"23:35:25",2742.17,7.8022,0
"23:35:35",2742.21,7.8024,0
"23:35:45",2743.25,7.8065,0
"23:35:55",2741.86,7.801,0
"23:36:05",2738.25,7.7867,0
"23:36:15",2741.57,7.7998,0
"23:36:25",2741.51,7.7996,0
"23:36:35",2738.12,7.7861,0
"23:36:45",2738.72,7.7885,0
"23:36:55",2740.87,7.797,0
"23:37:05",2740.54,7.7957,0
"23:37:15",2744.22,7.8103,0
"23:37:25",2745.93,7.8171,0
"23:37:35",2744.18,7.8102,0
"23:37:45",2742.82,7.8048,0
"23:37:55",2742.77,7.8046,0
"23:38:05",2741.82,7.8008,0
"23:38:15",2746.43,7.8191,0
"23:38:25",2746.84,7.8207,0
"23:38:35",2747.46,7.8232,0
"23:38:45",2746.12,7.8179,0
"23:38:55",2745.41,7.8151,0
"23:39:05",2747.08,7.8217,0
"23:39:15",2746.91,7.821,0
"23:39:25",2743.89,7.809,0
"23:39:35",2745.55,7.8156,0
"23:39:45",2743.12,7.806,0
"23:39:55",2742.31,7.8028,0
"23:40:05",2740.35,7.795,0
"23:40:15",2743.74,7.8084,0
"23:40:25",2743.75,7.8085,0
"23:40:35",2743.69,7.8082,0
"23:40:45",2744.35,7.8109,0
"23:40:55",2744.27,7.8105,0
"23:41:05",2744.25,7.8105,0
"23:41:15",2744.97,7.8133,0
"23:41:25",2746.85,7.8208,0
"23:41:35",2743.35,7.8069,0
"23:41:45",2745.59,7.8158,0
"23:41:55",2744.15,7.8101,0
"23:42:05",2742.14,7.8021,0
"23:42:15",2742.12,7.802,0
"23:42:25",2744.54,7.8116,0
"23:42:35",2743.69,7.8082,0
"23:42:45",2743.46,7.8073,0
"23:42:55",2739.78,7.7927,0
"23:43:05",2744.13,7.81,0
"23:43:15",2746.09,7.8178,0
"23:43:25",2743.3,7.8067,0
"23:43:35",2739.23,7.7905,0
"23:43:45",2740.79,7.7967,0
"23:43:55",2742.26,7.8026,0
"23:44:05",2740.66,7.7962,0
"23:44:15",2740.28,7.7947,0
"23:44:25",2742.34,7.8029,0
"23:44:35",2739.81,7.7928,0
"23:44:45",2740.13,7.7941,0
"23:44:55",2740.26,7.7946,0
"23:45:05",2738.5,7.7876,0
"23:45:15",2738.72,7.7885,0
"23:45:25",2739.11,7.7901,0
"23:45:35",2743.21,7.8063,0
"23:45:45",2743.7,7.8083,0
"23:45:55",2745.14,7.814,0
"23:46:05",2745.24,7.8144,0
"23:46:15",2746.06,7.8176,0
"23:46:25",2744.27,7.8105,0
"23:46:35",2743.62,7.808,0
"23:46:45",2745.05,7.8136,0
"23:46:55",2743.68,7.8082,0
"23:47:05",2740.27,7.7947,0
"23:47:15",2743.66,7.8081,0
"23:47:25",2746.41,7.819,0
"23:47:35",2743.04,7.8057,0
"23:47:45",2745.02,7.8135,0
"23:47:55",2745.86,7.8168,0
"23:48:05",2745.12,7.8139,0
"23:48:15",2746.07,7.8177,0
"23:48:25",2743.56,7.8077,0
"23:48:35",2743.43,7.8072,0
"23:48:45",2740.8,7.7968,0
"23:48:55",2741.7,7.8003,0
"23:49:05",2741.57,7.7998,0
"23:49:15",2744.56,7.8117,0
"23:49:25",2745.52,7.8155,0
"23:49:35",2743.64,7.808,0
"23:49:45",2745.03,7.8136,0
"23:49:55",2744.4,7.8111,0
"23:50:05",2746.97,7.8213,0
"23:50:15",2747.53,7.8235,0
"23:50:25",2744.91,7.8131,0
"23:50:35",2743.89,7.809,0
"23:50:45",2745.41,7.8151,0
"23:50:55",2743.07,7.8058,0
"23:51:05",2745.44,7.8152,0
"23:51:15",2745.17,7.8141,0
"23:51:25",2744.32,7.8107,0
"23:51:35",2742.54,7.8037,0
"23:51:45",2742.86,7.8049,0
"23:51:55",2740.08,7.7939,0
"23:52:05",2739.48,7.7915,0
"23:52:15",2743.99,7.8094,0
"23:52:25",2743.77,7.8086,0
"23:52:35",2743.01,7.8055,0
"23:52:45",2743.08,7.8058,0
"23:52:55",2743.54,7.8076,0
"23:53:05",2741.73,7.8005,0
"23:53:15",2741.2,7.7984,0
"23:53:25",2744.13,7.81,0
"23:53:35",2742.18,7.8022,0
"23:53:45",2740.57,7.7959,0
"23:53:55",2736.42,7.7794,0
"23:54:05",2739.16,7.7903,0
"23:54:15",2741.46,7.7994,0
"23:54:25",2743.37,7.807,0
"23:54:35",2743.73,7.8084,0
"23:54:45",2739.92,7.7933,0
"23:54:55",2738.48,7.7876,0
"23:55:05",2737.26,7.7827,0
"23:55:15",2740.27,7.7947,0
"23:55:25",2740.78,7.7967,0
"23:55:35",2743.11,7.8059,0
"23:55:45",2740.55,7.7958,0
"23:55:55",2742.99,7.8055,0
"23:56:05",2740.28,7.7947,0
"23:56:15",2739.38,7.7911,0
"23:56:25",2740.67,7.7963,0
"23:56:35",2742.97,7.8054,0
"23:56:45",2743.7,7.8083,0
"23:56:55",2742.45,7.8033,0
"23:57:05",2743.15,7.8061,0
"23:57:15",2739.87,7.7931,0
"23:57:25",2741.55,7.7997,0
"23:57:35",2744.3,7.8107,0
"23:57:45",2742.21,7.8024,0
"23:57:55",2740.45,7.7954,0
"23:58:05",2739.34,7.791,0
"23:58:15",2741.57,7.7998,0
"23:58:25",2742.61,7.804,0
"23:58:35",2741.68,7.8003,0
"23:58:45",2740.76,7.7966,0
"23:58:55",2743.1,7.8059,0
"23:59:05",2744.07,7.8097,0
"23:59:15",2743.21,7.8063,0
"23:59:25",2740.18,7.7943,0
"23:59:35",2741.07,7.7978,0
"23:59:45",2738.42,7.7873,0
"23:59:55",2741.61,7.8,0
"00:00:05",2742.78,7.8046,0
"00:00:15",2743.49,7.8074,0
"00:00:25",2742.9,7.8051,0
"00:00:35",2743.14,7.8061,0
"00:00:45",2742.4,7.8031,0
"00:00:56",2741.35,7.799,0
"00:01:06",2741.49,7.7995,0
"00:01:16",2743.91,7.8091,0
"00:01:26",2744.67,7.8121,0
"00:01:36",2740.13,7.7941,0
"00:01:46",2742.63,7.804,0
"00:01:56",2741.67,7.8002,0
"00:02:06",2740.69,7.7963,0
"00:02:16",2742.9,7.8051,0
"00:02:26",2743.43,7.8072,0
"00:02:36",2745.01,7.8135,0
"00:02:46",2742.28,7.8026,0
"00:02:56",2744.16,7.8101,0
"00:03:06",2741.47,7.7994,0
"00:03:16",2743,7.8055,0
"00:03:26",2743.17,7.8062,0
"00:03:36",2740.56,7.7958,0
"00:03:46",2742.66,7.8042,0
"00:03:56",2742.47,7.8034,0
"00:04:06",2739.9,7.7932,0
"00:04:16",2741.28,7.7987,0
"00:04:26",2741.49,7.7995,0
"00:04:36",2741.12,7.798,0
"00:04:46",2743.59,7.8078,0
"00:04:56",2743.98,7.8094,0
"00:05:06",2744.17,7.8101,0
"00:05:16",2743.52,7.8076,0
"00:05:26",2741.89,7.8011,0
"00:05:36",2739.37,7.7911,0
"00:05:46",2741.19,7.7983,0
"00:05:56",2742.5,7.8035,0
"00:06:06",2742.88,7.805,0
"00:06:16",2742.9,7.8051,0
"00:06:26",2739.85,7.793,0
"00:06:36",2738.16,7.7863,0
"00:06:46",2738.46,7.7875,0
"00:06:56",2736.01,7.7778,0
"00:07:06",2737.89,7.7852,0
"00:07:16",2739.38,7.7911,0
"00:07:26",2739.51,7.7917,0
"00:07:36",2739.61,7.792,0
"00:07:46",2741.35,7.799,0
"00:07:56",2742.45,7.8033,0
"00:08:06",2738.74,7.7886,0
"00:08:16",2738.38,7.7872,0
"00:08:26",2740.49,7.7955,0
"00:08:36",2738.04,7.7858,0
"00:08:46",2739.87,7.7931,0
"00:08:56",2739.94,7.7934,0
"00:09:06",2737.73,7.7846,0
"00:09:16",2737.54,7.7838,0
"00:09:26",2733.86,7.7692,0
"00:09:36",2734.99,7.7737,0
"00:09:46",2738.48,7.7876,0
"00:09:56",2740.09,7.794,0
"00:10:06",2741.84,7.8009,0
"00:10:16",2741.95,7.8013,0
"00:10:26",2743.22,7.8064,0
"00:10:36",2744.48,7.8114,0
"00:10:46",2744.66,7.8121,0
"00:10:56",2745.32,7.8147,0
"00:11:06",2744.83,7.8128,0
"00:11:16",2741.76,7.8006,0
"00:11:26",2742.59,7.8039,0
"00:11:36",2742.65,7.8041,0
"00:11:46",2744.28,7.8106,0
"00:11:56",2743.04,7.8057,0
"00:12:06",2743.01,7.8055,0
"00:12:16",2742.23,7.8024,0
"00:12:26",2741.72,7.8004,0
"00:12:36",2739.99,7.7936,0
"00:12:46",2739.17,7.7903,0
"00:12:56",2742.69,7.8043,0
"00:13:06",2745.3,7.8146,0
"00:13:16",2744.75,7.8124,0
"00:13:26",2742.4,7.8031,0
"00:13:36",2741.73,7.8005,0
"00:13:46",2742.97,7.8054,0
"00:13:56",2742.33,7.8028,0
"00:14:06",2744.39,7.811,0
"00:14:16",2743.29,7.8067,0
"00:14:26",2740.65,7.7962,0
"00:14:36",2741.81,7.8008,0
"00:14:46",2740.63,7.7961,0
"00:14:56",2743.61,7.8079,0
"00:15:06",2741.61,7.8,0
"00:15:16",2740.24,7.7945,0
"00:15:26",2740.06,7.7938,0
"00:15:36",2737.72,7.7845,0
"00:15:46",2742.15,7.8021,0
"00:15:56",2738.57,7.7879,0
"00:16:06",2742.41,7.8032,0
"00:16:16",2743.6,7.8079,0
"00:16:26",2742.99,7.8055,0
"00:16:36",2739.96,7.7934,0
"00:16:46",2740.4,7.7952,0
"00:16:56",2741.94,7.8013,0
"00:17:06",2741.44,7.7993,0
"00:17:16",2742.53,7.8036,0
"00:17:26",2743.55,7.8077,0
"00:17:36",2744.33,7.8108,0
"00:17:46",2744.91,7.8131,0
"00:17:56",2744.57,7.8117,0
"00:18:06",2743.31,7.8067,0
"00:18:16",2743.57,7.8078,0
"00:18:26",2742.52,7.8036,0
"00:18:36",2744.71,7.8123,0
"00:18:46",2741.76,7.8006,0
"00:18:56",2740.95,7.7974,0
"00:19:06",2740,7.7936,0
"00:19:16",2740.76,7.7966,0
"00:19:26",2740.55,7.7958,0
"00:19:36",2741.88,7.8011,0
"00:19:46",2738.67,7.7883,0
"00:19:56",2739.51,7.7917,0
"00:20:06",2738.52,7.7877,0
"00:20:16",2740.72,7.7965,0
"00:20:26",2741.15,7.7982,0
"00:20:36",2736.44,7.7795,0
"00:20:46",2738.82,7.7889,0
"00:20:56",2741.95,7.8013,0
"00:21:06",2740.2,7.7944,0
"00:21:16",2740.09,7.794,0
"00:21:26",2737.68,7.7844,0
"00:21:36",2739.39,7.7912,0
"00:21:46",2741.87,7.801,0
"00:21:56",2742.01,7.8016,0
"00:22:06",2742.37,7.803,0
"00:22:16",2740.33,7.7949,0
"00:22:26",2740.73,7.7965,0
"00:22:36",2742.1,7.8019,0
"00:22:46",2741.72,7.8004,0
"00:22:56",2743.31,7.8067,0
"00:23:06",2742.85,7.8049,0
"00:23:16",2742.07,7.8018,0
"00:23:26",2739.79,7.7928,0
"00:23:36",2738.39,7.7872,0
"00:23:46",2741.02,7.7976,0
"00:23:56",2740.49,7.7955,0
"00:24:06",2739.55,7.7918,0
"00:24:16",2737.65,7.7843,0
"00:24:26",2739.68,7.7923,0
"00:24:36",2739.32,7.7909,0
"00:24:46",2740.91,7.7972,0
"00:24:56",2742.07,7.8018,0
"00:25:06",2743.37,7.807,0
"00:25:16",2740.45,7.7954,0
"00:25:26",2739.04,7.7898,0
"00:25:36",2740.65,7.7962,0
"00:25:46",2742.05,7.8017,0
"00:25:56",2740.7,7.7964,0
"00:26:06",2738.43,7.7874,0
"00:26:16",2739.63,7.7921,0
"00:26:26",2740.27,7.7947,0
"00:26:36",2739.01,7.7897,0
"00:26:46",2740.99,7.7975,0
"00:26:56",2740.65,7.7962,0
"00:27:06",2742.96,7.8053,0
"00:27:16",2742.37,7.803,0
"00:27:26",2740.29,7.7947,0
"00:27:36",2740.98,7.7975,0
"00:27:46",2738.33,7.787,0
"00:27:56",2741.11,7.798,0
"00:28:06",2740.24,7.7945,0
"00:28:16",2739.79,7.7928,0
"00:28:26",2737.33,7.783,0
"00:28:36",2736.42,7.7794,0
"00:28:46",2735.87,7.7772,0
"00:28:56",2735.7,7.7765,0
"00:29:06",2738.95,7.7894,0
"00:29:16",2741.54,7.7997,0
"00:29:26",2742.62,7.804,0
"00:29:36",2739.92,7.7933,0
"00:29:46",2742.1,7.8019,0
"00:29:56",2742.34,7.8029,0
"00:30:06",2739.63,7.7921,0
"00:30:16",2740.33,7.7949,0
"00:30:26",2741.17,7.7982,0
"00:30:36",2737.87,7.7851,0
"00:30:46",2737.7,7.7845,0
"00:30:56",2738.66,7.7883,0
"00:31:06",2737.35,7.7831,0
"00:31:16",2737.85,7.7851,0
"00:31:26",2740.69,7.7963,0
"00:31:36",2741.68,7.8003,0
"00:31:46",2739.57,7.7919,0
"00:31:56",2739.8,7.7928,0
"00:32:06",2737.58,7.784,0
"00:32:16",2740.09,7.794,0
"00:32:26",2742.5,7.8035,0
"00:32:36",2741.03,7.7977,0
"00:32:46",2741.08,7.7979,0
"00:32:56",2740.13,7.7941,0
"00:33:06",2739.54,7.7918,0
"00:33:16",2739.21,7.7905,0
"00:33:26",2739.25,7.7906,0
"00:33:36",2741.79,7.8007,0
"00:33:46",2740.02,7.7937,0
"00:33:56",2740.21,7.7944,0
"00:34:06",2741.49,7.7995,0
"00:34:16",2738.61,7.7881,0
"00:34:26",2740.11,7.794,0
"00:34:36",2738.17,7.7863,0
"00:34:46",2739.93,7.7933,0
"00:34:56",2743.54,7.8076,0
"00:35:06",2742.43,7.8032,0
"00:35:16",2739.38,7.7911,0
"00:35:26",2739.69,7.7924,0
"00:35:36",2738.62,7.7881,0
"00:35:46",2739.89,7.7932,0
"00:35:56",2737.61,7.7841,0
"00:36:06",2737.56,7.7839,0
"00:36:16",2743.15,7.8061,0
"00:36:26",2743.3,7.8067,0
"00:36:36",2742.13,7.802,0
"00:36:46",2740.43,7.7953,0
"00:36:57",2739.95,7.7934,0
"00:37:07",2741.35,7.799,0
"00:37:17",2743.49,7.8074,0
"00:37:27",2743.26,7.8065,0
"00:37:37",2742.66,7.8042,0
"00:37:47",2741.71,7.8004,0
"00:37:57",2738.52,7.7877,0
"00:38:07",2741.13,7.7981,0
"00:38:17",2741.88,7.8011,0
"00:38:27",2740.69,7.7963,0
"00:38:37",2740.69,7.7963,0
"00:38:47",2741.83,7.8009,0
"00:38:57",2743.87,7.809,0
"00:39:07",2742.62,7.804,0
"00:39:17",2741.48,7.7995,0
"00:39:27",2741.88,7.8011,0
"00:39:37",2744.22,7.8103,0
"00:39:47",2745.27,7.8145,0
"00:39:57",2743.31,7.8067,0
"00:40:07",2742.41,7.8032,0
"00:40:17",2742.84,7.8049,0
"00:40:27",2741.37,7.799,0
"00:40:37",2742.77,7.8046,0
"00:40:47",2744.81,7.8127,0
"00:40:57",2745.6,7.8158,0
"00:41:07",2741.74,7.8005,0
"00:41:17",2740.77,7.7967,0
"00:41:27",2740.22,7.7945,0
"00:41:37",2739.03,7.7897,0
"00:41:47",2743.5,7.8075,0
"00:41:57",2743.24,7.8065,0
"00:42:07",2741.83,7.8009,0
"00:42:17",2742.52,7.8036,0
"00:42:27",2741.56,7.7998,0
"00:42:37",2739.15,7.7902,0
"00:42:47",2743.59,7.8078,0
"00:42:57",2740.43,7.7953,0
"00:43:07",2741.89,7.8011,0
"00:43:17",2744.57,7.8117,0
"00:43:27",2745.11,7.8139,0
"00:43:37",2742.46,7.8034,0
"00:43:47",2741.22,7.7984,0
"00:43:57",2740.68,7.7963,0
"00:44:07",2740.75,7.7966,0
"00:44:17",2740.4,7.7952,0
"00:44:27",2742.48,7.8034,0
"00:44:37",2740.1,7.794,0
"00:44:47",2740.35,7.795,0
"00:44:57",2743.88,7.809,0
"00:45:07",2744.26,7.8105,0
"00:45:17",2743.36,7.8069,0
"00:45:27",2741.41,7.7992,0
"00:45:37",2738.21,7.7865,0
"00:45:47",2737.95,7.7855,0
"00:45:57",2741.07,7.7978,0
"00:46:07",2741.15,7.7982,0
"00:46:17",2737.51,7.7837,0
"00:46:27",2736.02,7.7778,0
"00:46:37",2735.03,7.7739,0
"00:46:47",2739.82,7.7929,0
"00:46:57",2740.65,7.7962,0
"00:47:07",2743.07,7.8058,0
"00:47:17",2741.86,7.801,0
"00:47:27",2739.21,7.7905,0
"00:47:37",2738.91,7.7893,0
"00:47:47",2741.45,7.7993,0
"00:47:57",2740.17,7.7943,0
"00:48:07",2740.27,7.7947,0
"00:48:17",2743.1,7.8059,0
"00:48:27",2743.39,7.807,0
"00:48:37",2740.74,7.7965,0
"00:48:47",2742.14,7.8021,0
"00:48:57",2741.57,7.7998,0
"00:49:07",2742.32,7.8028,0
"00:49:17",2742.09,7.8019,0
"00:49:27",2740.47,7.7955,0
"00:49:37",2741.98,7.8015,0
"00:49:47",2741.45,7.7993,0
"00:49:57",2737.87,7.7851,0
"00:50:07",2740.92,7.7972,0
"00:50:17",2740.18,7.7943,0
"00:50:27",2737.59,7.784,0
"00:50:37",2736.68,7.7804,0
"00:50:47",2738.41,7.7873,0
"00:50:57",2740.67,7.7963,0
"00:51:07",2739.97,7.7935,0
"00:51:17",2738.11,7.7861,0
"00:51:27",2738.49,7.7876,0
"00:51:37",2740.26,7.7946,0
"00:51:47",2741.26,7.7986,0
"00:51:57",2739.34,7.791,0
"00:52:07",2740.82,7.7968,0
"00:52:17",2740.96,7.7974,0
"00:52:27",2741.06,7.7978,0
"00:52:37",2742.3,7.8027,0
"00:52:47",2740.77,7.7967,0
"00:52:57",2738.05,7.7859,0
"00:53:07",2740.6,7.796,0
"00:53:17",2741.22,7.7984,0
"00:53:27",2738.64,7.7882,0
"00:53:37",2742.46,7.8034,0
"00:53:47",2741.73,7.8005,0
"00:53:57",2738.74,7.7886,0
"00:54:07",2736.45,7.7795,0
"00:54:17",2736.04,7.7779,0
"00:54:27",2735.49,7.7757,0
"00:54:37",2738.81,7.7889,0
"00:54:47",2740.54,7.7957,0
"00:54:57",2739.32,7.7909,0
"00:55:07",2736.83,7.781,0
"00:55:17",2737.92,7.7853,0
"00:55:27",2739.17,7.7903,0
"00:55:37",2740.76,7.7966,0
"00:55:47",2739.43,7.7913,0
"00:55:57",2737.1,7.7821,0
"00:56:07",2736.83,7.781,0
"00:56:17",2737.62,7.7842,0
"00:56:27",2735.65,7.7763,0
"00:56:37",2735.66,7.7764,0
"00:56:47",2736.53,7.7798,0
"00:56:57",2737.22,7.7826,0
"00:57:07",2735.93,7.7774,0
"00:57:17",2737.43,7.7834,0
"00:57:27",2736.19,7.7785,0
"00:57:37",2737.52,7.7838,0
"00:57:47",2738.54,7.7878,0
"00:57:57",2737.96,7.7855,0
"00:58:07",2738.57,7.7879,0
"00:58:17",2739.25,7.7906,0
"00:58:27",2738.55,7.7878,0
"00:58:37",2737.58,7.784,0
"00:58:47",2734.97,7.7736,0
"00:58:57",2737.6,7.7841,0
"00:59:07",2737.07,7.782,0
"00:59:17",2737.86,7.7851,0
"00:59:27",2740.02,7.7937,0
"00:59:37",2738.61,7.7881,0
"00:59:47",2737.77,7.7847,0
"00:59:57",2736.79,7.7809,0
"01:00:07",2733.65,7.7684,0
"01:00:17",2733.36,7.7672,0
"01:00:27",2733.51,7.7678,0
"01:00:37",2734.08,7.7701,0
"01:00:47",2735.32,7.775,0
"01:00:57",2737.29,7.7828,0
"01:01:07",2737.78,7.7848,0
"01:01:17",2737.71,7.7845,0
"01:01:27",2736.81,7.7809,0
"01:01:37",2736.99,7.7817,0
"01:01:47",2735.88,7.7772,0
"01:01:57",2735.25,7.7747,0
"01:02:07",2735.74,7.7767,0
"01:02:17",2732.44,7.7636,0
"01:02:27",2728.42,7.7476,0
"01:02:37",2731.27,7.759,0
"01:02:47",2730.82,7.7572,0
"01:02:57",2734.74,7.7727,0
"01:03:07",2736.55,7.7799,0
"01:03:17",2734.85,7.7732,0
"01:03:27",2733.6,7.7682,0
"01:03:37",2733.45,7.7676,0
"01:03:47",2734.55,7.772,0
"01:03:57",2734.64,7.7723,0
"01:04:07",2731.33,7.7592,0
"01:04:17",2732.08,7.7622,0
"01:04:28",2731.66,7.7605,0
"01:04:38",2733.62,7.7683,0
"01:04:48",2730.74,7.7569,0
"01:04:58",2734.11,7.7702,0
"01:05:08",2735.08,7.7741,0
"01:05:18",2731.74,7.7608,0
"01:05:28",2733.77,7.7689,0
"01:05:38",2734.69,7.7725,0
"01:05:48",2736.35,7.7791,0
"01:05:58",2732.66,7.7645,0
"01:06:08",2735.56,7.776,0
"01:06:18",2736.68,7.7804,0
"01:06:28",2735.35,7.7751,0
"01:06:38",2736.97,7.7816,0
"01:06:48",2738.53,7.7878,0
"01:06:58",2736.61,7.7801,0
"01:07:08",2736.84,7.7811,0
"01:07:18",2734.19,7.7705,0
"01:07:28",2734.42,7.7715,0
"01:07:38",2734.69,7.7725,0
"01:07:48",2736.02,7.7778,0
"01:07:58",2736.2,7.7785,0
"01:08:08",2736.1,7.7781,0
"01:08:18",2735.38,7.7753,0
"01:08:28",2733.79,7.769,0
"01:08:38",2736.5,7.7797,0
"01:08:48",2736.45,7.7795,0
"01:08:58",2736.76,7.7807,0
"01:09:08",2737,7.7817,0
"01:09:18",2734.3,7.771,0
"01:09:28",2732.43,7.7636,0
"01:09:38",2737.33,7.783,0
"01:09:48",2735.74,7.7767,0
"01:09:58",2734.87,7.7732,0
"01:10:08",2731.81,7.7611,0
"01:10:18",2731.6,7.7603,0
"01:10:28",2731.73,7.7608,0
"01:10:38",2734,7.7698,0
"01:10:48",2732.62,7.7643,0
"01:10:58",2732.53,7.764,0
"01:11:08",2730.97,7.7578,0
"01:11:18",2731.53,7.76,0
"01:11:28",2735.24,7.7747,0
"01:11:38",2732.73,7.7647,0
"01:11:48",2730.94,7.7576,0
"01:11:58",2728.55,7.7482,0
"01:12:08",2733.34,7.7672,0
"01:12:18",2735.44,7.7755,0
"01:12:28",2735.8,7.7769,0
"01:12:38",2736.53,7.7798,0
"01:12:48",2736.31,7.779,0
"01:12:58",2737.03,7.7818,0
"01:13:08",2737.33,7.783,0
"01:13:18",2734.91,7.7734,0
"01:13:28",2733.55,7.768,0
"01:13:38",2729.32,7.7512,0
"01:13:48",2733.56,7.768,0
"01:13:58",2730.7,7.7567,0
"01:14:08",2727.11,7.7424,0
"01:14:18",2731.55,7.7601,0
"01:14:28",2734.27,7.7709,0
"01:14:38",2736.19,7.7785,0
"01:14:48",2736.56,7.7799,0
"01:14:58",2736.02,7.7778,0
"01:15:08",2734.43,7.7715,0
"01:15:18",2734.77,7.7728,0
"01:15:28",2737.51,7.7837,0
"01:15:38",2737.04,7.7819,0
"01:15:48",2736.47,7.7796,0
"01:15:58",2736.29,7.7789,0
"01:16:08",2736.32,7.779,0
"01:16:18",2736.07,7.778,0
"01:16:28",2736.17,7.7784,0
"01:16:38",2737.73,7.7846,0
"01:16:48",2736.32,7.779,0
"01:16:58",2734.6,7.7722,0
"01:17:08",2732.1,7.7622,0
"01:17:18",2733.85,7.7692,0
"01:17:28",2732.94,7.7656,0
"01:17:38",2731.38,7.7594,0
"01:17:48",2730.89,7.7574,0
"01:17:58",2732.06,7.7621,0
"01:18:08",2733.44,7.7676,0
"01:18:18",2735.11,7.7742,0
"01:18:28",2735.22,7.7746,0
"01:18:38",2735.2,7.7745,0
"01:18:48",2737.02,7.7818,0
"01:18:58",2734.03,7.7699,0
"01:19:08",2733.95,7.7696,0
"01:19:18",2732.81,7.7651,0
"01:19:28",2731.34,7.7592,0
"01:19:38",2731.36,7.7593,0
"01:19:48",2732.93,7.7655,0
"01:19:58",2731.16,7.7585,0
"01:20:08",2731.84,7.7612,0
"01:20:18",2731.23,7.7588,0
"01:20:28",2731.34,7.7592,0
"01:20:38",2732.69,7.7646,0
"01:20:48",2735.13,7.7743,0
"01:20:58",2734.16,7.7704,0
"01:21:08",2732.31,7.7631,0
"01:21:18",2729.19,7.7507,0
"01:21:28",2733.15,7.7664,0
"01:21:38",2736.2,7.7785,0
"01:21:48",2734.32,7.7711,0
"01:21:58",2733.78,7.7689,0
"01:22:08",2733.96,7.7696,0
"01:22:18",2731.32,7.7592,0
"01:22:28",2727.88,7.7455,0
"01:22:38",2727.28,7.7431,0
"01:22:48",2731.59,7.7602,0
"01:22:58",2731.48,7.7598,0
"01:23:08",2731.36,7.7593,0
"01:23:18",2732.16,7.7625,0
"01:23:28",2730.28,7.755,0
"01:23:38",2728.95,7.7497,0
"01:23:48",2734.45,7.7716,0
"01:23:58",2736.16,7.7784,0
"01:24:08",2731.63,7.7604,0
"01:24:18",2729.73,7.7528,0
"01:24:28",2730.71,7.7567,0
"01:24:38",2733.75,7.7688,0
"01:24:48",2736.05,7.7779,0
"01:24:58",2735.65,7.7763,0
"01:25:08",2735.79,7.7769,0
"01:25:18",2736.56,7.7799,0
"01:25:28",2736.12,7.7782,0
"01:25:38",2734.96,7.7736,0
"01:25:48",2731.75,7.7609,0
"01:25:58",2733.76,7.7688,0
"01:26:08",2734.87,7.7732,0
"01:26:18",2734.01,7.7698,0
"01:26:28",2731.39,7.7594,0
"01:26:38",2731.62,7.7603,0
"01:26:48",2734.17,7.7705,0
"01:26:58",2729.92,7.7536,0
"01:27:08",2733.16,7.7665,0
"01:27:18",2732.83,7.7651,0
"01:27:28",2732.64,7.7644,0
"01:27:38",2732.68,7.7645,0
"01:27:48",2735.64,7.7763,0
"01:27:58",2732.91,7.7655,0
"01:28:08",2731.02,7.758,0
"01:28:18",2732.28,7.763,0
"01:28:28",2732.23,7.7628,0
"01:28:38",2732.92,7.7655,0
"01:28:48",2733.03,7.7659,0
"01:28:58",2734.49,7.7717,0
"01:29:08",2733.52,7.7679,0
"01:29:18",2732.78,7.7649,0
"01:29:28",2734.32,7.7711,0
"01:29:38",2731.35,7.7593,0
"01:29:48",2730.23,7.7548,0
"01:29:58",2733.2,7.7666,0
"01:30:08",2733.93,7.7695,0
"01:30:18",2734.15,7.7704,0
"01:30:28",2734.13,7.7703,0
"01:30:38",2734.16,7.7704,0
"01:30:48",2732.22,7.7627,0
"01:30:58",2732.63,7.7644,0
"01:31:08",2730.74,7.7569,0
"01:31:18",2732.59,7.7642,0
"01:31:28",2733.84,7.7692,0
"01:31:38",2733.17,7.7665,0
"01:31:48",2732.01,7.7619,0
"01:31:58",2729.61,7.7524,0
"01:32:08",2732.11,7.7623,0
"01:32:18",2733.08,7.7661,0
"01:32:28",2733.61,7.7682,0
"01:32:38",2732.51,7.7639,0
"01:32:48",2730.74,7.7569,0
"01:32:58",2728.7,7.7488,0
"01:33:08",2733.3,7.767,0
"01:33:18",2733.67,7.7685,0
"01:33:28",2731.54,7.76,0
"01:33:38",2731.09,7.7582,0
"01:33:48",2734.67,7.7724,0
"01:33:58",2733.73,7.7687,0
"01:34:08",2736.37,7.7792,0
"01:34:18",2735.79,7.7769,0
"01:34:28",2732.95,7.7656,0
"01:34:38",2732.26,7.7629,0
"01:34:48",2732.53,7.764,0
"01:34:58",2731.4,7.7595,0
"01:35:08",2731.86,7.7613,0
"01:35:18",2732.81,7.7651,0
"01:35:28",2734.77,7.7728,0
"01:35:38",2735.12,7.7742,0
"01:35:48",2733.09,7.7662,0
"01:35:58",2734.17,7.7705,0
"01:36:08",2735.1,7.7742,0
"01:36:18",2734.6,7.7722,0
"01:36:28",2735.4,7.7753,0
"01:36:38",2735.5,7.7757,0
"01:36:48",2734.03,7.7699,0
"01:36:58",2731.55,7.7601,0
"01:37:08",2732.23,7.7628,0
"01:37:18",2736.96,7.7815,0
"01:37:28",2735.06,7.774,0
"01:37:38",2735.07,7.774,0
"01:37:48",2733.82,7.7691,0
"01:37:58",2733.04,7.766,0
"01:38:08",2735.42,7.7754,0
"01:38:18",2734.55,7.772,0
"01:38:28",2733.82,7.7691,0
"01:38:38",2734.36,7.7712,0
"01:38:48",2735.44,7.7755,0
"01:38:58",2733.21,7.7667,0
"01:39:08",2733.18,7.7665,0
"01:39:18",2736.33,7.779,0
"01:39:28",2736.89,7.7813,0
"01:39:38",2734.9,7.7734,0
"01:39:48",2735.9,7.7773,0
"01:39:58",2736.14,7.7783,0
"01:40:08",2734.37,7.7713,0
"01:40:18",2735.09,7.7741,0
"01:40:28",2736.07,7.778,0
"01:40:38",2734.73,7.7727,0
"01:40:48",2733.01,7.7659,0
"01:40:58",2729.7,7.7527,0
"01:41:08",2731.13,7.7584,0
"01:41:18",2732.02,7.7619,0
"01:41:28",2735.14,7.7743,0
"01:41:38",2734.07,7.7701,0
"01:41:48",2729.87,7.7534,0
"01:41:58",2731.27,7.759,0
"01:42:08",2733.2,7.7666,0
"01:42:18",2733.58,7.7681,0
"01:42:28",2732.79,7.765,0
"01:42:38",2729.01,7.75,0
"01:42:48",2731.15,7.7585,0
"01:42:58",2732.71,7.7647,0
"01:43:08",2733.37,7.7673,0
"01:43:18",2733.83,7.7691,0
"01:43:28",2731.64,7.7604,0
"01:43:38",2732.83,7.7651,0
"01:43:48",2732.8,7.765,0
"01:43:58",2732.4,7.7634,0
"01:44:08",2734.52,7.7719,0
"01:44:18",2735.93,7.7774,0
"01:44:28",2736.75,7.7807,0
"01:44:38",2736.85,7.7811,0
"01:44:48",2735.17,7.7744,0
"01:44:58",2736.76,7.7807,0
"01:45:08",2735.18,7.7745,0
"01:45:18",2732.91,7.7655,0
"01:45:28",2734.32,7.7711,0
"01:45:38",2732.95,7.7656,0
"01:45:48",2732.73,7.7647,0
"01:45:58",2735.79,7.7769,0
"01:46:08",2736.35,7.7791,0
"01:46:18",2735.49,7.7757,0
"01:46:28",2734.47,7.7717,0
"01:46:38",2733.9,7.7694,0
"01:46:48",2730.8,7.7571,0
"01:46:58",2731.52,7.7599,0
"01:47:08",2735.3,7.7749,0
"01:47:18",2735.71,7.7766,0
"01:47:28",2732.31,7.7631,0
"01:47:38",2733.11,7.7663,0
"01:47:48",2734.65,7.7724,0
"01:47:58",2734.56,7.772,0
"01:48:08",2732.32,7.7631,0
"01:48:18",2732.88,7.7653,0
"01:48:28",2735.74,7.7767,0
"01:48:38",2733.81,7.769,0
"01:48:49",2732.31,7.7631,0
"01:48:59",2731.67,7.7605,0
"01:49:09",2729.85,7.7533,0
"01:49:19",2729.8,7.7531,0
"01:49:29",2733.25,7.7668,0
"01:49:39",2734.24,7.7707,0
"01:49:49",2731.81,7.7611,0
"01:49:59",2731.46,7.7597,0
"01:50:09",2735.34,7.7751,0
"01:50:19",2736.05,7.7779,0
"01:50:29",2735.17,7.7744,0
"01:50:39",2731.64,7.7604,0
"01:50:49",2732.68,7.7645,0
"01:50:59",2734.71,7.7726,0
"01:51:09",2734.82,7.773,0
"01:51:19",2734.73,7.7727,0
"01:51:29",2735.47,7.7756,0
"01:51:39",2735.12,7.7742,0
"01:51:49",2731.22,7.7588,0
"01:51:59",2731.54,7.76,0
"01:52:09",2729.17,7.7506,0
"01:52:19",2732.55,7.764,0
"01:52:29",2733.06,7.7661,0
"01:52:39",2731.02,7.758,0
"01:52:49",2732.78,7.7649,0
"01:52:59",2735.23,7.7747,0
"01:53:09",2733.63,7.7683,0
"01:53:19",2732.85,7.7652,0
"01:53:29",2733.08,7.7661,0
"01:53:39",2733.07,7.7661,0
"01:53:49",2735.14,7.7743,0
"01:53:59",2734.34,7.7711,0
"01:54:09",2732.7,7.7646,0
"01:54:19",2731.61,7.7603,0
"01:54:29",2734.25,7.7708,0
"01:54:39",2735.55,7.7759,0
"01:54:49",2732.76,7.7649,0
"01:54:59",2732.35,7.7632,0
"01:55:09",2733.27,7.7669,0
"01:55:19",2731.51,7.7599,0
"01:55:29",2732.21,7.7627,0
"01:55:39",2734.47,7.7717,0
"01:55:49",2732.32,7.7631,0
"01:55:59",2733.7,7.7686,0
"01:56:09",2733.94,7.7695,0
"01:56:19",2733.95,7.7696,0
"01:56:29",2730.03,7.754,0
"01:56:39",2730.72,7.7568,0
"01:56:49",2732.69,7.7646,0
"01:56:59",2734.4,7.7714,0
"01:57:09",2734.46,7.7716,0
"01:57:19",2732.14,7.7624,0
"01:57:29",2729.79,7.7531,0
"01:57:39",2732.07,7.7621,0
"01:57:49",2731.5,7.7599,0
"01:57:59",2728.76,7.749,0
"01:58:09",2728.93,7.7497,0
"01:58:19",2729.1,7.7503,0
"01:58:29",2734.53,7.7719,0
"01:58:39",2733.91,7.7694,0
"01:58:49",2733.6,7.7682,0
"01:58:59",2730.98,7.7578,0
"01:59:09",2730.34,7.7553,0
"01:59:19",2730.89,7.7574,0
"01:59:29",2732.62,7.7643,0
"01:59:39",2731.88,7.7614,0
"01:59:49",2731.23,7.7588,0
"01:59:59",2729.27,7.751,0
"02:00:09",2732.06,7.7621,0
"02:00:19",2734.37,7.7713,0
"02:00:29",2731.56,7.7601,0
"02:00:39",2731.14,7.7584,0
"02:00:49",2731.66,7.7605,0
"02:00:59",2729.94,7.7537,0
"02:01:09",2728.6,7.7484,0
"02:01:19",2732.46,7.7637,0
"02:01:29",2730.95,7.7577,0
"02:01:39",2727.71,7.7448,0
"02:01:49",2729.08,7.7503,0
"02:01:59",2731.36,7.7593,0
"02:02:09",2731.25,7.7589,0
"02:02:19",2732.52,7.7639,0
"02:02:29",2734.11,7.7702,0
"02:02:39",2732.47,7.7637,0
"02:02:49",2732.69,7.7646,0
"02:02:59",2731.56,7.7601,0
"02:03:09",2733.52,7.7679,0
"02:03:19",2733.31,7.767,0
"02:03:29",2728.85,7.7494,0
"02:03:39",2729.72,7.7528,0
"02:03:49",2731.06,7.7581,0
"02:03:59",2733.14,7.7664,0
"02:04:09",2731.32,7.7592,0
"02:04:19",2730.8,7.7571,0
"02:04:29",2732.16,7.7625,0
"02:04:39",2732.41,7.7635,0
"02:04:49",2732.47,7.7637,0
"02:04:59",2732.87,7.7653,0
"02:05:09",2729.93,7.7536,0
"02:05:19",2728.47,7.7478,0
"02:05:29",2727.2,7.7428,0
"02:05:39",2728.97,7.7498,0
"02:05:49",2732.07,7.7621,0
"02:05:59",2733.14,7.7664,0
"02:06:09",2731.88,7.7614,0
"02:06:19",2730.75,7.7569,0
"02:06:29",2734.08,7.7701,0
"02:06:39",2733.56,7.768,0
"02:06:49",2729.96,7.7538,0
"02:06:59",2731.36,7.7593,0
"02:07:09",2731.78,7.761,0
"02:07:19",2729.9,7.7535,0
"02:07:29",2732.12,7.7623,0
"02:07:39",2731.35,7.7593,0
"02:07:49",2728.59,7.7483,0
"02:07:59",2729.47,7.7518,0
"02:08:09",2732.18,7.7626,0
"02:08:19",2733.79,7.769,0
"02:08:29",2730.65,7.7565,0
"02:08:39",2730.49,7.7559,0
"02:08:49",2729.89,7.7535,0
"02:08:59",2731.02,7.758,0
"02:09:09",2729.51,7.752,0
"02:09:19",2732.18,7.7626,0
"02:09:29",2734.14,7.7703,0
"02:09:39",2732.61,7.7643,0
"02:09:49",2735.05,7.774,0
"02:09:59",2732.11,7.7623,0
"02:10:09",2732.47,7.7637,0
"02:10:19",2734.65,7.7724,0
"02:10:29",2731.29,7.759,0
"02:10:39",2733.6,7.7682,0
"02:10:49",2732.79,7.765,0
"02:10:59",2733.74,7.7688,0
"02:11:09",2734.06,7.77,0
"02:11:19",2734.2,7.7706,0
"02:11:29",2733.06,7.7661,0
"02:11:39",2732.95,7.7656,0
"02:11:49",2730.29,7.7551,0
"02:11:59",2733.17,7.7665,0
"02:12:09",2732.95,7.7656,0
"02:12:19",2731.67,7.7605,0
"02:12:29",2733.01,7.7659,0
"02:12:39",2729.73,7.7528,0
"02:12:49",2730.89,7.7574,0
"02:12:59",2732.58,7.7642,0
"02:13:09",2731.8,7.7611,0
"02:13:19",2733.16,7.7665,0
"02:13:29",2733.34,7.7672,0
"02:13:39",2732.87,7.7653,0
"02:13:49",2733.47,7.7677,0
"02:13:59",2732.06,7.7621,0
"02:14:09",2730.99,7.7578,0
"02:14:19",2733.21,7.7667,0
"02:14:29",2733.18,7.7665,0
"02:14:39",2731.07,7.7582,0
"02:14:49",2733.1,7.7662,0
"02:14:59",2731.05,7.7581,0
"02:15:09",2731.9,7.7615,0
"02:15:19",2733.82,7.7691,0
"02:15:29",2732.77,7.7649,0
"02:15:40",2729.92,7.7536,0
"02:15:50",2728.85,7.7494,0
"02:16:00",2731.04,7.758,0
"02:16:10",2734.07,7.7701,0
"02:16:20",2734.03,7.7699,0
"02:16:30",2733,7.7658,0
"02:16:40",2730.05,7.7541,0
"02:16:50",2728.05,7.7462,0
"02:17:00",2729.53,7.7521,0
"02:17:10",2732.11,7.7623,0
"02:17:20",2729.31,7.7512,0
"02:17:30",2728.69,7.7487,0
"02:17:40",2731.76,7.7609,0
"02:17:50",2730.46,7.7557,0
"02:18:00",2730.57,7.7562,0
"02:18:10",2728.66,7.7486,0
"02:18:20",2732.12,7.7623,0
"02:18:30",2731.62,7.7603,0
"02:18:40",2730.67,7.7566,0
"02:18:50",2733.16,7.7665,0
"02:19:00",2733.45,7.7676,0
"02:19:10",2732.16,7.7625,0
"02:19:20",2731.87,7.7613,0
"02:19:30",2730.77,7.757,0
"02:19:40",2730.98,7.7578,0
"02:19:50",2733.2,7.7666,0
"02:20:00",2733.75,7.7688,0
"02:20:10",2733.22,7.7667,0
"02:20:20",2734.47,7.7717,0
"02:20:30",2733.32,7.7671,0
"02:20:40",2733.04,7.766,0
"02:20:50",2730.81,7.7571,0
"02:21:00",2732.82,7.7651,0
"02:21:10",2730.84,7.7572,0
"02:21:20",2731.85,7.7613,0
"02:21:30",2731.07,7.7582,0
"02:21:40",2732.81,7.7651,0
"02:21:50",2733.8,7.769,0
"02:22:00",2732.78,7.7649,0
"02:22:10",2730.71,7.7567,0
"02:22:20",2732.43,7.7636,0
"02:22:30",2731.52,7.7599,0
"02:22:40",2729.47,7.7518,0
"02:22:50",2731.53,7.76,0
"02:23:00",2729.61,7.7524,0
"02:23:10",2728.22,7.7469,0
"02:23:20",2729.41,7.7516,0
"02:23:30",2725.97,7.7379,0
"02:23:40",2723.24,7.7271,0
"02:23:50",2728.16,7.7466,0
"02:24:00",2731.79,7.761,0
"02:24:10",2730.1,7.7543,0
"02:24:20",2727.72,7.7449,0
"02:24:30",2730.23,7.7548,0
"02:24:40",2730.96,7.7577,0
"02:24:50",2731.55,7.7601,0
"02:25:00",2729.83,7.7532,0
"02:25:10",2732.82,7.7651,0
"02:25:20",2733.1,7.7662,0
"02:25:30",2734.52,7.7719,0
"02:25:40",2733.75,7.7688,0
"02:25:50",2733.69,7.7686,0
"02:26:00",2734.04,7.7699,0
"02:26:10",2732.07,7.7621,0
"02:26:20",2733.92,7.7695,0
"02:26:30",2730.24,7.7549,0
"02:26:40",2731.89,7.7614,0
"02:26:50",2731.25,7.7589,0
"02:27:00",2733.83,7.7691,0
"02:27:10",2733.56,7.768,0
"02:27:20",2734.2,7.7706,0
"02:27:30",2732.42,7.7635,0
"02:27:40",2731.53,7.76,0
"02:27:50",2731.3,7.7591,0
"02:28:00",2732.96,7.7657,0
"02:28:10",2732.85,7.7652,0
"02:28:20",2732.45,7.7636,0
"02:28:30",2729.23,7.7509,0
"02:28:40",2730.05,7.7541,0
"02:28:50",2727.25,7.743,0
"02:29:00",2729.07,7.7502,0
"02:29:10",2729.47,7.7518,0
"02:29:20",2727.24,7.743,0
"02:29:30",2725.3,7.7353,0
"02:29:40",2725.05,7.7343,0
"02:29:50",2730.05,7.7541,0
"02:30:00",2728.74,7.7489,0
"02:30:10",2729.94,7.7537,0
"02:30:20",2728.81,7.7492,0
"02:30:30",2728.89,7.7495,0
"02:30:40",2728.49,7.7479,0
"02:30:50",2731.66,7.7605,0
"02:31:00",2729.16,7.7506,0
"02:31:10",2729.52,7.752,0
"02:31:20",2729.63,7.7524,0
"02:31:30",2729.42,7.7516,0
"02:31:40",2731.85,7.7613,0
"02:31:50",2733.3,7.767,0
"02:32:00",2730.72,7.7568,0
"02:32:10",2731.34,7.7592,0
"02:32:20",2732.75,7.7648,0
"02:32:30",2730.89,7.7574,0
"02:32:40",2730.45,7.7557,0
"02:32:50",2732.35,7.7632,0
"02:33:00",2733.82,7.7691,0
"02:33:10",2731.83,7.7612,0
"02:33:20",2731.35,7.7593,0
"02:33:30",2732.14,7.7624,0
"02:33:40",2730.85,7.7573,0
"02:33:50",2732.24,7.7628,0
"02:34:00",2731.91,7.7615,0
"02:34:10",2730.75,7.7569,0
"02:34:20",2732.94,7.7656,0
"02:34:30",2733.19,7.7666,0
"02:34:40",2732.99,7.7658,0
"02:34:50",2730.5,7.7559,0
"02:35:00",2728.63,7.7485,0
"02:35:10",2729.6,7.7523,0
"02:35:20",2730.92,7.7576,0
"02:35:30",2729.27,7.751,0
"02:35:40",2728.02,7.7461,0
"02:35:50",2728.62,7.7484,0
"02:36:00",2726.88,7.7415,0
"02:36:10",2727.73,7.7449,0
"02:36:20",2725.63,7.7366,0
"02:36:30",2725.49,7.736,0
"02:36:40",2727.59,7.7444,0
"02:36:50",2729.7,7.7527,0
"02:37:00",2731.52,7.7599,0
"02:37:10",2731.32,7.7592,0
"02:37:20",2730.74,7.7569,0
"02:37:30",2731.69,7.7606,0
"02:37:40",2730.83,7.7572,0
"02:37:50",2732.94,7.7656,0
"02:38:00",2730.79,7.7571,0
"02:38:10",2728.61,7.7484,0
"02:38:20",2730.56,7.7561,0
"02:38:30",2728.32,7.7472,0
"02:38:40",2727.63,7.7445,0
"02:38:50",2729.07,7.7502,0
"02:39:00",2731.24,7.7588,0
"02:39:10",2730.64,7.7565,0
"02:39:20",2727.37,7.7435,0
"02:39:30",2731.39,7.7594,0
"02:39:40",2730.28,7.755,0
"02:39:50",2726.89,7.7416,0
"02:40:00",2727.1,7.7424,0
"02:40:10",2729.81,7.7532,0
"02:40:20",2727.84,7.7453,0
"02:40:30",2728.2,7.7468,0
"02:40:40",2729.35,7.7513,0
"02:40:50",2730.21,7.7547,0
"02:41:00",2732.17,7.7625,0
"02:41:10",2729.92,7.7536,0
"02:41:20",2730.63,7.7564,0
"02:41:30",2729.05,7.7501,0
"02:41:40",2732.19,7.7626,0
"02:41:50",2729.01,7.75,0
"02:42:00",2730.15,7.7545,0
"02:42:10",2732.03,7.762,0
"02:42:20",2733.01,7.7659,0
"02:42:30",2733.88,7.7693,0
"02:42:40",2731.2,7.7587,0
"02:42:50",2728.92,7.7496,0
"02:43:00",2729.15,7.7505,0
"02:43:10",2731.5,7.7599,0
"02:43:20",2730.17,7.7546,0
"02:43:30",2728.04,7.7461,0
"02:43:40",2731.62,7.7603,0
"02:43:50",2732.64,7.7644,0
"02:44:00",2731.03,7.758,0
"02:44:10",2729.7,7.7527,0
"02:44:20",2727.63,7.7445,0
"02:44:30",2727.11,7.7424,0
"02:44:40",2728.48,7.7479,0
"02:44:50",2731.48,7.7598,0
"02:45:00",2730.22,7.7548,0
"02:45:10",2731.54,7.76,0
"02:45:20",2728.74,7.7489,0
"02:45:30",2727.18,7.7427,0
"02:45:40",2731.1,7.7583,0
"02:45:50",2730.98,7.7578,0
"02:46:00",2729.35,7.7513,0
"02:46:10",2728.79,7.7491,0
"02:46:20",2732.14,7.7624,0
"02:46:30",2731.1,7.7583,0
"02:46:40",2730.24,7.7549,0
"02:46:50",2731.91,7.7615,0
"02:47:00",2731.46,7.7597,0
"02:47:10",2729.31,7.7512,0
"02:47:20",2727.68,7.7447,0
"02:47:30",2730.02,7.754,0
"02:47:40",2729.08,7.7503,0
"02:47:50",2730.26,7.7549,0
"02:48:00",2732.12,7.7623,0
"02:48:10",2729.09,7.7503,0
"02:48:20",2729.52,7.752,0
"02:48:30",2730.04,7.7541,0
"02:48:40",2729.66,7.7526,0
"02:48:50",2730.97,7.7578,0
"02:49:00",2730.04,7.7541,0
"02:49:10",2729.15,7.7505,0
"02:49:20",2731.18,7.7586,0
"02:49:30",2731.8,7.7611,0
"02:49:40",2732.84,7.7652,0
"02:49:50",2733.94,7.7695,0
"02:50:00",2733.58,7.7681,0
"02:50:10",2733.67,7.7685,0
"02:50:20",2732.31,7.7631,0
"02:50:30",2732.18,7.7626,0
"02:50:40",2731.2,7.7587,0
"02:50:50",2729.69,7.7527,0
"02:51:00",2731.03,7.758,0
"02:51:10",2730.07,7.7542,0
"02:51:20",2726.05,7.7382,0
"02:51:30",2728.4,7.7476,0
"02:51:40",2729.59,7.7523,0
"02:51:50",2728.97,7.7498,0
"02:52:00",2729.58,7.7522,0
"02:52:10",2731.15,7.7585,0
"02:52:20",2729.29,7.7511,0
"02:52:30",2727.8,7.7452,0
"02:52:40",2728.29,7.7471,0
"02:52:50",2727.39,7.7436,0
"02:53:00",2731.98,7.7618,0
"02:53:10",2730.63,7.7564,0
"02:53:20",2728.02,7.7461,0
"02:53:30",2728.43,7.7477,0
"02:53:40",2730.12,7.7544,0
"02:53:50",2730.88,7.7574,0
"02:54:00",2732.17,7.7625,0
"02:54:10",2730.07,7.7542,0
"02:54:20",2732.49,7.7638,0
"02:54:30",2730.67,7.7566,0
"02:54:40",2731.71,7.7607,0
"02:54:50",2732.55,7.764,0
"02:55:00",2731.85,7.7613,0
"02:55:10",2732.16,7.7625,0
"02:55:20",2731.8,7.7611,0
"02:55:30",2731.4,7.7595,0
"02:55:40",2729.01,7.75,0
"02:55:50",2730.08,7.7542,0
"02:56:00",2730.91,7.7575,0
"02:56:10",2728.55,7.7482,0
"02:56:20",2725.39,7.7356,0
"02:56:30",2730.04,7.7541,0
"02:56:40",2730.94,7.7576,0
"02:56:50",2731.49,7.7598,0
"02:57:00",2729.88,7.7534,0
"02:57:10",2730.21,7.7547,0
"02:57:20",2730.1,7.7543,0
"02:57:30",2729.63,7.7524,0
"02:57:40",2729.81,7.7532,0
"02:57:50",2727.51,7.744,0
"02:58:00",2730.23,7.7548,0
"02:58:10",2732.39,7.7634,0
"02:58:20",2731.39,7.7594,0
"02:58:30",2730.12,7.7544,0
"02:58:40",2730.6,7.7563,0
"02:58:50",2731.74,7.7608,0
"02:59:00",2733.01,7.7659,0
"02:59:10",2730.27,7.755,0
"02:59:20",2729.46,7.7518,0
"02:59:30",2731.69,7.7606,0
"02:59:40",2731.86,7.7613,0
"02:59:50",2732.71,7.7647,0
"03:00:00",2733.16,7.7665,0
"03:00:10",2731.44,7.7596,0
"03:00:20",2733.48,7.7677,0
"03:00:30",2734.13,7.7703,0
"03:00:40",2733.26,7.7669,0
"03:00:50",2730.03,7.754,0
"03:01:00",2731.68,7.7606,0
"03:01:10",2732.4,7.7634,0
"03:01:20",2734.1,7.7702,0
"03:01:30",2732.77,7.7649,0
"03:01:40",2729.21,7.7508,0
"03:01:50",2731.07,7.7582,0
"03:02:00",2729.11,7.7504,0
"03:02:10",2726.57,7.7403,0
"03:02:20",2727.28,7.7431,0
"03:02:30",2730.65,7.7565,0
"03:02:40",2732.65,7.7644,0
"03:02:50",2731.25,7.7589,0
"03:03:00",2730.97,7.7578,0
"03:03:10",2727.75,7.745,0
"03:03:20",2726.05,7.7382,0
"03:03:30",2726.69,7.7408,0
"03:03:40",2728.19,7.7467,0
"03:03:50",2730.43,7.7556,0
"03:04:00",2732.63,7.7644,0
"03:04:10",2732.84,7.7652,0
"03:04:20",2730.84,7.7572,0
"03:04:30",2731.36,7.7593,0
"03:04:40",2732.33,7.7632,0
"03:04:50",2731.53,7.76,0
"03:05:00",2730.88,7.7574,0
"03:05:10",2729.9,7.7535,0
"03:05:20",2730.25,7.7549,0
"03:05:30",2729.03,7.7501,0
"03:05:40",2729.67,7.7526,0
"03:05:50",2728.68,7.7487,0
"03:06:00",2727.54,7.7442,0
"03:06:10",2726.96,7.7419,0
"03:06:20",2722.69,7.7249,0
"03:06:30",2724.43,7.7318,0
"03:06:40",2725.08,7.7344,0
"03:06:50",2725.17,7.7348,0
"03:07:00",2729.18,7.7507,0
"03:07:10",2729.14,7.7505,0
"03:07:20",2726.24,7.739,0
"03:07:30",2725.09,7.7344,0
"03:07:40",2729.77,7.753,0
"03:07:50",2731.73,7.7608,0
"03:08:00",2731.05,7.7581,0
"03:08:10",2728.78,7.7491,0
"03:08:20",2729.06,7.7502,0
"03:08:30",2726,7.738,0
"03:08:40",2728.42,7.7476,0
"03:08:50",2728.15,7.7466,0
"03:09:00",2728.84,7.7493,0
"03:09:10",2725.98,7.738,0
"03:09:20",2724.52,7.7322,0
"03:09:30",2727.76,7.745,0
"03:09:40",2729.3,7.7511,0
"03:09:50",2726.83,7.7413,0
"03:10:00",2722.7,7.7249,0
"03:10:10",2723.44,7.7279,0
"03:10:20",2724.02,7.7302,0
"03:10:30",2728.13,7.7465,0
"03:10:40",2728.81,7.7492,0
"03:10:50",2727.3,7.7432,0
"03:11:00",2726.25,7.739,0
"03:11:10",2726.8,7.7412,0
"03:11:20",2725.84,7.7374,0
"03:11:31",2720.94,7.718,0
"03:11:41",2723.3,7.7273,0
"03:11:51",2726.16,7.7387,0
"03:12:01",2727.36,7.7434,0
"03:12:11",2726.27,7.7391,0
"03:12:21",2725.05,7.7343,0
"03:12:31",2722.31,7.7234,0
"03:12:41",2727.28,7.7431,0
"03:12:51",2729.06,7.7502,0
"03:13:01",2728.7,7.7488,0
"03:13:11",2726.68,7.7407,0
"03:13:21",2726.38,7.7396,0
"03:13:31",2726.57,7.7403,0
"03:13:41",2728.77,7.749,0
"03:13:51",2728.65,7.7486,0
"03:14:01",2729.28,7.7511,0
"03:14:11",2730.77,7.757,0
"03:14:21",2731.87,7.7613,0
"03:14:31",2729.74,7.7529,0
"03:14:41",2726.44,7.7398,0
"03:14:51",2726.7,7.7408,0
"03:15:01",2728.19,7.7467,0
"03:15:11",2726.82,7.7413,0
"03:15:21",2725.05,7.7343,0
"03:15:31",2721.88,7.7217,0
"03:15:41",2725.58,7.7364,0
"03:15:51",2729.23,7.7509,0
"03:16:01",2729.02,7.75,0
"03:16:11",2731.08,7.7582,0
"03:16:21",2728.45,7.7478,0
"03:16:31",2728.12,7.7465,0
"03:16:41",2729.28,7.7511,0
"03:16:51",2729.6,7.7523,0
"03:17:01",2726.93,7.7417,0
"03:17:11",2724.69,7.7328,0
"03:17:21",2723.85,7.7295,0
"03:17:31",2725.69,7.7368,0
"03:17:41",2725.78,7.7372,0
"03:17:51",2726.63,7.7405,0
"03:18:01",2727.56,7.7442,0
"03:18:11",2728.39,7.7475,0
"03:18:21",2728.36,7.7474,0
"03:18:31",2730.24,7.7549,0
"03:18:41",2730.48,7.7558,0
"03:18:51",2729.6,7.7523,0
"03:19:01",2727.96,7.7458,0
"03:19:11",2725.87,7.7375,0
"03:19:21",2725.03,7.7342,0
"03:19:31",2727.49,7.744,0
"03:19:41",2728.31,7.7472,0
"03:19:51",2726.87,7.7415,0
"03:20:01",2728.61,7.7484,0
"03:20:11",2728.61,7.7484,0
"03:20:21",2728.84,7.7493,0
"03:20:31",2728.17,7.7467,0
"03:20:41",2728.33,7.7473,0
"03:20:51",2724.32,7.7314,0
"03:21:01",2726.96,7.7419,0
"03:21:11",2728,7.746,0
"03:21:21",2727.25,7.743,0
"03:21:31",2729.72,7.7528,0
"03:21:41",2730.3,7.7551,0
"03:21:51",2729.11,7.7504,0
"03:22:01",2726.14,7.7386,0
"03:22:11",2726.47,7.7399,0
"03:22:21",2730.08,7.7542,0
"03:22:31",2731.51,7.7599,0
"03:22:41",2728.89,7.7495,0
"03:22:51",2726.19,7.7388,0
"03:23:01",2725.96,7.7379,0
"03:23:11",2730.89,7.7574,0
"03:23:21",2733.51,7.7678,0
"03:23:31",2731.74,7.7608,0
"03:23:41",2730.27,7.755,0
"03:23:51",2731.47,7.7597,0
"03:24:01",2731.46,7.7597,0
"03:24:11",2731.35,7.7593,0
"03:24:21",2730.94,7.7576,0
"03:24:31",2730.66,7.7565,0
"03:24:41",2729.81,7.7532,0
"03:24:51",2729.91,7.7536,0
"03:25:01",2731.55,7.7601,0
"03:25:11",2732.3,7.763,0
"03:25:21",2733.73,7.7687,0
"03:25:31",2729.94,7.7537,0
"03:25:41",2731.18,7.7586,0
"03:25:51",2732.16,7.7625,0
"03:26:01",2734.3,7.771,0
"03:26:11",2731.6,7.7603,0
"03:26:21",2730.28,7.755,0
"03:26:31",2729.63,7.7524,0
"03:26:41",2731.13,7.7584,0
"03:26:51",2732.77,7.7649,0
"03:27:01",2732.41,7.7635,0
"03:27:11",2731.69,7.7606,0
"03:27:21",2731.14,7.7584,0
"03:27:31",2733.92,7.7695,0
"03:27:41",2734.25,7.7708,0
"03:27:51",2734.66,7.7724,0
"03:28:01",2733.49,7.7678,0
"03:28:11",2735.29,7.7749,0
"03:28:21",2734.01,7.7698,0
"03:28:31",2730.9,7.7575,0
"03:28:41",2730.84,7.7572,0
"03:28:51",2731.43,7.7596,0
"03:29:01",2734.27,7.7709,0
"03:29:11",2735,7.7738,0
"03:29:21",2734.28,7.7709,0
"03:29:31",2730.27,7.755,0
"03:29:41",2729.45,7.7517,0
"03:29:51",2733.69,7.7686,0
"03:30:01",2732.23,7.7628,0
"03:30:11",2730.29,7.7551,0
"03:30:21",2732.8,7.765,0
"03:30:31",2733.84,7.7692,0
"03:30:41",2731.93,7.7616,0
"03:30:51",2731.11,7.7583,0
"03:31:01",2730.07,7.7542,0
"03:31:11",2731.34,7.7592,0
"03:31:21",2732.91,7.7655,0
"03:31:31",2732.89,7.7654,0
"03:31:41",2732.74,7.7648,0
"03:31:51",2731.71,7.7607,0
"03:32:01",2733.34,7.7672,0
"03:32:11",2735.63,7.7763,0
"03:32:21",2735.41,7.7754,0
"03:32:31",2734.46,7.7716,0
"03:32:41",2735,7.7738,0
"03:32:51",2732.1,7.7622,0
"03:33:01",2729.62,7.7524,0
"03:33:11",2732.75,7.7648,0
"03:33:21",2732.94,7.7656,0
"03:33:31",2731.1,7.7583,0
"03:33:41",2731.35,7.7593,0
"03:33:51",2729.5,7.7519,0
"03:34:01",2732.42,7.7635,0
"03:34:11",2731.76,7.7609,0
"03:34:21",2732,7.7619,0
"03:34:31",2730.95,7.7577,0
"03:34:41",2731.13,7.7584,0
"03:34:51",2730.92,7.7576,0
"03:35:01",2731.35,7.7593,0
"03:35:11",2732.18,7.7626,0
"03:35:21",2732.79,7.765,0
"03:35:31",2733.03,7.7659,0
"03:35:41",2732.97,7.7657,0
"03:35:51",2732.35,7.7632,0
"03:36:01",2733.08,7.7661,0
"03:36:11",2734.53,7.7719,0
"03:36:21",2730.87,7.7574,0
"03:36:31",2731.87,7.7613,0
"03:36:41",2730.85,7.7573,0
"03:36:51",2730.82,7.7572,0
"03:37:01",2731.04,7.758,0
"03:37:11",2728.96,7.7498,0
"03:37:21",2728.34,7.7473,0
"03:37:31",2732.24,7.7628,0
"03:37:41",2731.7,7.7607,0
"03:37:51",2729.86,7.7534,0
"03:38:01",2729.54,7.7521,0
"03:38:11",2732.48,7.7638,0
"03:38:21",2732.43,7.7636,0
"03:38:31",2733.54,7.768,0
"03:38:41",2731.58,7.7602,0
"03:38:51",2729.7,7.7527,0
"03:39:01",2731.53,7.76,0
"03:39:11",2732.36,7.7633,0
"03:39:21",2730.93,7.7576,0
"03:39:31",2730.67,7.7566,0
"03:39:41",2733.43,7.7675,0
"03:39:51",2731.81,7.7611,0
"03:40:01",2733.54,7.768,0
"03:40:11",2732.16,7.7625,0
"03:40:21",2727.49,7.744,0
"03:40:31",2729.02,7.75,0
"03:40:41",2732.65,7.7644,0
"03:40:51",2731.59,7.7602,0
"03:41:01",2732.44,7.7636,0
"03:41:11",2732.54,7.764,0
"03:41:21",2732,7.7619,0
"03:41:31",2731.07,7.7582,0
"03:41:41",2734.2,7.7706,0
"03:41:51",2733.83,7.7691,0
"03:42:01",2733.45,7.7676,0
"03:42:11",2733.55,7.768,0
"03:42:21",2730.83,7.7572,0
"03:42:31",2732.67,7.7645,0
"03:42:41",2731.19,7.7586,0
"03:42:51",2730.74,7.7569,0
"03:43:01",2732.11,7.7623,0
"03:43:11",2731.32,7.7592,0
"03:43:21",2731.16,7.7585,0
"03:43:31",2732.82,7.7651,0
"03:43:41",2731.06,7.7581,0
"03:43:51",2729.41,7.7516,0
"03:44:01",2731.65,7.7605,0
"03:44:11",2732.17,7.7625,0
"03:44:21",2732.31,7.7631,0
"03:44:31",2730.39,7.7555,0
"03:44:41",2731.45,7.7597,0
"03:44:51",2730.95,7.7577,0
"03:45:01",2729.19,7.7507,0
"03:45:11",2730.36,7.7553,0
"03:45:21",2732.34,7.7632,0
"03:45:31",2732.76,7.7649,0
"03:45:41",2732.92,7.7655,0
"03:45:51",2733.03,7.7659,0
"03:46:01",2731.99,7.7618,0
"03:46:11",2729.67,7.7526,0
"03:46:21",2727.62,7.7445,0
"03:46:31",2726.85,7.7414,0
"03:46:41",2726.56,7.7403,0
"03:46:51",2730.43,7.7556,0
"03:47:02",2730.59,7.7563,0
"03:47:12",2731.83,7.7612,0
"03:47:22",2731.46,7.7597,0
"03:47:32",2729.6,7.7523,0
"03:47:42",2727.35,7.7434,0
"03:47:52",2728.75,7.749,0
"03:48:02",2725.64,7.7366,0
"03:48:12",2724.02,7.7302,0
"03:48:22",2728.55,7.7482,0
"03:48:32",2732.08,7.7622,0
"03:48:42",2731.5,7.7599,0
"03:48:52",2728.54,7.7481,0
"03:49:02",2730.89,7.7574,0
"03:49:12",2730.77,7.757,0
"03:49:22",2730.13,7.7544,0
"03:49:32",2732.37,7.7633,0
"03:49:42",2730.32,7.7552,0
"03:49:52",2729.53,7.7521,0
"03:50:02",2729.78,7.753,0
"03:50:12",2730.8,7.7571,0
"03:50:22",2729.91,7.7536,0
"03:50:32",2730.74,7.7569,0
"03:50:42",2730.48,7.7558,0
"03:50:52",2730.94,7.7576,0
"03:51:02",2729.84,7.7533,0
"03:51:12",2727.68,7.7447,0
"03:51:22",2725.89,7.7376,0
"03:51:32",2729.59,7.7523,0
"03:51:42",2729.42,7.7516,0
"03:51:52",2731.66,7.7605,0
"03:52:02",2731.58,7.7602,0
"03:52:12",2730.71,7.7567,0
"03:52:22",2729.85,7.7533,0
"03:52:32",2731.77,7.7609,0
"03:52:42",2730.45,7.7557,0
"03:52:52",2726.32,7.7393,0
"03:53:02",2729.13,7.7505,0
"03:53:12",2728.37,7.7474,0
"03:53:22",2730.31,7.7551,0
"03:53:32",2728.85,7.7494,0
"03:53:42",2730.87,7.7574,0
"03:53:52",2731.75,7.7609,0
"03:54:02",2731.43,7.7596,0
"03:54:12",2731.43,7.7596,0
"03:54:22",2732.16,7.7625,0
"03:54:32",2731.9,7.7615,0
"03:54:42",2729.85,7.7533,0
"03:54:52",2731.37,7.7594,0
"03:55:02",2732.31,7.7631,0
"03:55:12",2730.43,7.7556,0
"03:55:22",2733.61,7.7682,0
"03:55:32",2732.37,7.7633,0
"03:55:42",2730.63,7.7564,0
"03:55:52",2730.17,7.7546,0
"03:56:02",2731.25,7.7589,0
"03:56:12",2730.25,7.7549,0
"03:56:22",2731.97,7.7617,0
"03:56:32",2731.93,7.7616,0
"03:56:42",2729.76,7.753,0
"03:56:52",2726.91,7.7417,0
"03:57:02",2729.56,7.7522,0
"03:57:12",2731.02,7.758,0
"03:57:22",2728.52,7.748,0
"03:57:32",2728.27,7.7471,0
"03:57:42",2731.34,7.7592,0
"03:57:52",2731.18,7.7586,0
"03:58:02",2731.91,7.7615,0
"03:58:12",2733.98,7.7697,0
"03:58:22",2735,7.7738,0
"03:58:32",2733.02,7.7659,0
"03:58:42",2731.44,7.7596,0
"03:58:52",2731.08,7.7582,0
"03:59:02",2730.47,7.7558,0
"03:59:12",2730.44,7.7557,0
"03:59:22",2728.73,7.7489,0
"03:59:32",2726.99,7.742,0
"03:59:42",2730.77,7.757,0
"03:59:52",2729.66,7.7526,0
"04:00:02",2732.43,7.7636,0
"04:00:12",2733.48,7.7677,0
"04:00:22",2732.52,7.7639,0
"04:00:32",2733.34,7.7672,0
"04:00:42",2731.1,7.7583,0
"04:00:52",2730.16,7.7546,0
"04:01:02",2731.57,7.7601,0
"04:01:12",2728.26,7.747,0
"04:01:22",2729.63,7.7524,0
"04:01:32",2726.85,7.7414,0
"04:01:42",2725.06,7.7343,0
"04:01:52",2724.08,7.7304,0
"04:02:02",2726.03,7.7382,0
"04:02:12",2726.96,7.7419,0
"04:02:22",2727.96,7.7458,0
"04:02:32",2728.7,7.7488,0
"04:02:42",2726.17,7.7387,0
"04:02:52",2724.61,7.7325,0
"04:03:02",2723.82,7.7294,0
"04:03:12",2728.44,7.7477,0
"04:03:22",2731.96,7.7617,0
"04:03:32",2730.63,7.7564,0
"04:03:42",2728.75,7.749,0
"04:03:52",2727.39,7.7436,0
"04:04:02",2729.58,7.7522,0
"04:04:12",2728.03,7.7461,0
"04:04:22",2729.43,7.7517,0
"04:04:32",2730.3,7.7551,0
"04:04:42",2732.46,7.7637,0
"04:04:52",2729.65,7.7525,0
"04:05:02",2727.51,7.744,0
"04:05:12",2726.11,7.7385,0
"04:05:22",2728.54,7.7481,0
"04:05:32",2727.6,7.7444,0
"04:05:42",2729.04,7.7501,0
"04:05:52",2730.91,7.7575,0
"04:06:02",2730.37,7.7554,0
"04:06:12",2731.78,7.761,0
"04:06:22",2729.28,7.7511,0
"04:06:32",2728.83,7.7493,0
"04:06:42",2726.37,7.7395,0
"04:06:52",2730.36,7.7553,0
"04:07:02",2731.53,7.76,0
"04:07:12",2731.96,7.7617,0
"04:07:22",2732.86,7.7653,0
"04:07:32",2730.66,7.7565,0
"04:07:42",2729.48,7.7519,0
"04:07:52",2729.59,7.7523,0
"04:08:02",2729.7,7.7527,0
"04:08:12",2728.24,7.7469,0
"04:08:22",2728.7,7.7488,0
"04:08:32",2728.9,7.7496,0
"04:08:42",2728.51,7.748,0
"04:08:52",2726.26,7.7391,0
"04:09:02",2727.42,7.7437,0
"04:09:12",2727.61,7.7444,0
"04:09:22",2726.69,7.7408,0
"04:09:32",2727.79,7.7451,0
"04:09:42",2725.4,7.7357,0
"04:09:52",2723.63,7.7286,0
"04:10:02",2724.04,7.7303,0
"04:10:12",2727.24,7.743,0
"04:10:22",2726.6,7.7404,0
"04:10:32",2725.29,7.7352,0
"04:10:42",2729,7.7499,0
"04:10:52",2728.78,7.7491,0
"04:11:02",2728.29,7.7471,0
"04:11:12",2727.43,7.7437,0
"04:11:22",2730.44,7.7557,0
"04:11:32",2729.92,7.7536,0
"04:11:42",2729.25,7.7509,0
"04:11:52",2729.95,7.7537,0
"04:12:02",2731.24,7.7588,0
"04:12:12",2729.29,7.7511,0
"04:12:22",2729.27,7.751,0
"04:12:32",2732.68,7.7645,0
"04:12:42",2731.19,7.7586,0
"04:12:52",2731.55,7.7601,0
"04:13:02",2731.87,7.7613,0
"04:13:12",2729.75,7.7529,0
"04:13:22",2727.87,7.7455,0
"04:13:32",2728.88,7.7495,0
"04:13:42",2727.77,7.7451,0
"04:13:52",2724.05,7.7303,0
"04:14:02",2723.03,7.7263,0
"04:14:12",2724.73,7.733,0
"04:14:22",2727.07,7.7423,0
"04:14:32",2730.53,7.756,0
"04:14:42",2730.51,7.7559,0
"04:14:52",2731.41,7.7595,0
"04:15:02",2730.67,7.7566,0
"04:15:12",2731.98,7.7618,0
"04:15:22",2730.77,7.757,0
"04:15:32",2727.42,7.7437,0
"04:15:42",2725.96,7.7379,0
"04:15:52",2727.12,7.7425,0
"04:16:02",2728.48,7.7479,0
"04:16:12",2726.78,7.7411,0
"04:16:22",2727.92,7.7457,0
"04:16:32",2728.08,7.7463,0
"04:16:42",2726.08,7.7384,0
"04:16:52",2730.42,7.7556,0
"04:17:02",2732.13,7.7624,0
"04:17:12",2732.84,7.7652,0
"04:17:22",2731.13,7.7584,0
"04:17:32",2730.35,7.7553,0
"04:17:42",2731.62,7.7603,0
"04:17:52",2730.43,7.7556,0
"04:18:02",2731.81,7.7611,0
"04:18:12",2730.77,7.757,0
"04:18:22",2728.97,7.7498,0
"04:18:32",2728.89,7.7495,0
"04:18:42",2727.42,7.7437,0
"04:18:52",2732.93,7.7655,0
"04:19:02",2731.29,7.759,0
"04:19:12",2728.61,7.7484,0
"04:19:22",2730.67,7.7566,0
"04:19:32",2729.24,7.7509,0
"04:19:42",2727.59,7.7444,0
"04:19:52",2731.23,7.7588,0
"04:20:02",2729.77,7.753,0
"04:20:12",2732.77,7.7649,0
"04:20:22",2733.2,7.7666,0
"04:20:32",2730.46,7.7557,0
"04:20:42",2728.5,7.748,0
"04:20:52",2730.71,7.7567,0
"04:21:02",2731.22,7.7588,0
"04:21:12",2729.74,7.7529,0
"04:21:22",2731.04,7.758,0
"04:21:32",2732.01,7.7619,0
"04:21:42",2732.21,7.7627,0
"04:21:52",2734.13,7.7703,0
"04:22:02",2733.64,7.7684,0
"04:22:12",2730.43,7.7556,0
"04:22:22",2729.61,7.7524,0
"04:22:32",2730.21,7.7547,0
"04:22:42",2729.53,7.7521,0
"04:22:52",2727.61,7.7444,0
"04:23:02",2725.89,7.7376,0
"04:23:12",2730.24,7.7549,0
"04:23:22",2733.12,7.7663,0
"04:23:32",2733.7,7.7686,0
"04:23:42",2733.35,7.7672,0
"04:23:52",2731.73,7.7608,0
"04:24:02",2735.55,7.7759,0
"04:24:12",2734.55,7.772,0
"04:24:22",2733.14,7.7664,0
"04:24:32",2733.35,7.7672,0
"04:24:42",2731.93,7.7616,0
"04:24:52",2731.86,7.7613,0
"04:25:02",2731.94,7.7616,0
"04:25:12",2732.52,7.7639,0
"04:25:22",2731.25,7.7589,0
"04:25:32",2730.96,7.7577,0
"04:25:42",2733.83,7.7691,0
"04:25:52",2730.82,7.7572,0
"04:26:02",2729.79,7.7531,0
"04:26:12",2732.4,7.7634,0
"04:26:22",2732.31,7.7631,0
"04:26:32",2731.08,7.7582,0
"04:26:42",2730.46,7.7557,0
"04:26:52",2732.36,7.7633,0
"04:27:02",2730.61,7.7563,0
"04:27:12",2730.54,7.7561,0
"04:27:22",2732.06,7.7621,0
"04:27:32",2735.35,7.7751,0
"04:27:42",2735.24,7.7747,0
"04:27:52",2730.79,7.7571,0
"04:28:02",2728.86,7.7494,0
"04:28:12",2731.37,7.7594,0
"04:28:22",2734.86,7.7732,0
"04:28:32",2735.18,7.7745,0
"04:28:42",2731.82,7.7611,0
"04:28:52",2732.35,7.7632,0
"04:29:02",2733.48,7.7677,0
"04:29:12",2732.03,7.762,0
"04:29:22",2734.78,7.7729,0
"04:29:32",2737.35,7.7831,0
"04:29:42",2736.59,7.7801,0
"04:29:52",2736.4,7.7793,0
"04:30:02",2735.43,7.7755,0
"04:30:12",2734.01,7.7698,0
"04:30:22",2734.1,7.7702,0
"04:30:32",2736.24,7.7787,0
"04:30:42",2734.31,7.771,0
"04:30:52",2735.14,7.7743,0
"04:31:02",2734.8,7.773,0
"04:31:12",2734.21,7.7706,0
"04:31:22",2732.85,7.7652,0
"04:31:32",2730.2,7.7547,0
"04:31:42",2728.69,7.7487,0
"04:31:52",2728.35,7.7474,0
"04:32:02",2730,7.7539,0
"04:32:12",2730.29,7.7551,0
"04:32:22",2732.01,7.7619,0
"04:32:32",2732.21,7.7627,0
"04:32:42",2729.81,7.7532,0
"04:32:52",2736.26,7.7788,0
"04:33:02",2735.7,7.7765,0
"04:33:12",2732.51,7.7639,0
"04:33:22",2734.32,7.7711,0
"04:33:32",2731.32,7.7592,0
"04:33:42",2732.21,7.7627,0
"04:33:52",2730.65,7.7565,0
"04:34:02",2733.12,7.7663,0
"04:34:12",2735.4,7.7753,0
"04:34:22",2733.39,7.7674,0
"04:34:32",2734.96,7.7736,0
"04:34:42",2734.28,7.7709,0
"04:34:52",2733.45,7.7676,0
"04:35:02",2732.36,7.7633,0
"04:35:12",2731.69,7.7606,0
"04:35:22",2730.65,7.7565,0
"04:35:32",2730.26,7.7549,0
"04:35:42",2731.27,7.759,0
"04:35:52",2734.5,7.7718,0
"04:36:02",2732.31,7.7631,0
"04:36:12",2735.81,7.777,0
"04:36:22",2735.37,7.7752,0
"04:36:32",2735.39,7.7753,0
"04:36:42",2734.35,7.7712,0
"04:36:52",2735.02,7.7738,0
"04:37:02",2735.27,7.7748,0
"04:37:12",2732.24,7.7628,0
"04:37:22",2730.22,7.7548,0
"04:37:32",2732.87,7.7653,0
"04:37:42",2735.88,7.7772,0
"04:37:53",2737.75,7.7847,0
"04:38:03",2738.57,7.7879,0
"04:38:13",2736.11,7.7782,0
"04:38:23",2736.87,7.7812,0
"04:38:33",2739.19,7.7904,0
"04:38:43",2738.09,7.786,0
"04:38:53",2738.15,7.7863,0
"04:39:03",2738.04,7.7858,0
"04:39:13",2738.25,7.7867,0
"04:39:23",2735.61,7.7762,0
"04:39:33",2737.76,7.7847,0
"04:39:43",2739.24,7.7906,0
"04:39:53",2736.33,7.779,0
"04:40:03",2734.69,7.7725,0
"04:40:13",2733.59,7.7682,0
"04:40:23",2733.5,7.7678,0
"04:40:33",2732.28,7.763,0
"04:40:43",2731.69,7.7606,0
"04:40:53",2730,7.7539,0
"04:41:03",2731.23,7.7588,0
"04:41:13",2733.47,7.7677,0
"04:41:23",2732.26,7.7629,0
"04:41:33",2735.31,7.775,0
"04:41:43",2732.17,7.7625,0
"04:41:53",2733.4,7.7674,0
"04:42:03",2733.88,7.7693,0
"04:42:13",2734.92,7.7734,0
"04:42:23",2734.58,7.7721,0
"04:42:33",2735.54,7.7759,0
"04:42:43",2734.22,7.7707,0
"04:42:53",2737.35,7.7831,0
"04:43:03",2734.54,7.7719,0
"04:43:13",2732.72,7.7647,0
"04:43:23",2732.5,7.7638,0
"04:43:33",2734.05,7.77,0
"04:43:43",2734.85,7.7732,0
"04:43:53",2732.12,7.7623,0
"04:44:03",2737.01,7.7817,0
"04:44:13",2734.11,7.7702,0
"04:44:23",2736.9,7.7813,0
"04:44:33",2736.6,7.7801,0
"04:44:43",2736.18,7.7784,0
"04:44:53",2736.51,7.7797,0
"04:45:03",2734.28,7.7709,0
"04:45:13",2731.52,7.7599,0
"04:45:23",2730.63,7.7564,0
"04:45:33",2731.84,7.7612,0
"04:45:43",2733.99,7.7697,0
"04:45:53",2733.75,7.7688,0
"04:46:03",2731.34,7.7592,0
"04:46:13",2729.32,7.7512,0
"04:46:23",2737.39,7.7832,0
"04:46:33",2737.6,7.7841,0
"04:46:43",2735.14,7.7743,0
"04:46:53",2735.44,7.7755,0
"04:47:03",2738.65,7.7882,0
"04:47:13",2738.37,7.7871,0
"04:47:23",2740.41,7.7952,0
"04:47:33",2738.99,7.7896,0
"04:47:43",2736.57,7.78,0
"04:47:53",2732.66,7.7645,0
"04:48:03",2734.13,7.7703,0
"04:48:13",2737.7,7.7845,0
"04:48:23",2738.73,7.7886,0
"04:48:33",2739.55,7.7918,0
"04:48:43",2738.46,7.7875,0
"04:48:53",2736.58,7.78,0
"04:49:03",2733.72,7.7687,0
"04:49:13",2731.34,7.7592,0
"04:49:23",2732.64,7.7644,0
"04:49:33",2734.96,7.7736,0
"04:49:43",2737.45,7.7835,0
"04:49:53",2737.1,7.7821,0
"04:50:03",2735.82,7.777,0
"04:50:13",2734.71,7.7726,0
"04:50:23",2735.35,7.7751,0
"04:50:33",2734.98,7.7737,0
"04:50:43",2739.87,7.7931,0
"04:50:53",2739.1,7.79,0
"04:51:03",2738.98,7.7895,0
"04:51:13",2737.69,7.7844,0
"04:51:23",2737.52,7.7838,0
"04:51:33",2738.02,7.7857,0
"04:51:43",2737.45,7.7835,0
"04:51:53",2740.03,7.7937,0
"04:52:03",2742.67,7.8042,0
"04:52:13",2742.89,7.8051,0
"04:52:23",2740.38,7.7951,0
"04:52:33",2742.39,7.8031,0
"04:52:43",2741.32,7.7988,0
"04:52:53",2742.27,7.8026,0
"04:53:03",2742.11,7.802,0
"04:53:13",2740.37,7.7951,0
"04:53:23",2738.52,7.7877,0
"04:53:33",2740.29,7.7947,0
"04:53:43",2742.04,7.8017,0
"04:53:53",2743.06,7.8057,0
"04:54:03",2741.24,7.7985,0
"04:54:13",2742.38,7.803,0
"04:54:23",2743.86,7.8089,0
"04:54:33",2743.26,7.8065,0
"04:54:43",2742.91,7.8051,0
"04:54:53",2741.87,7.801,0
"04:55:03",2738.79,7.7888,0
"04:55:13",2737.85,7.7851,0
"04:55:23",2740.13,7.7941,0
"04:55:33",2741.61,7.8,0
"04:55:43",2742.29,7.8027,0
"04:55:53",2740.25,7.7946,0
"04:56:03",2742.47,7.8034,0
"04:56:13",2745.26,7.8145,0
"04:56:23",2742.36,7.803,0
"04:56:33",2740.37,7.7951,0
"04:56:43",2741.72,7.8004,0
"04:56:53",2739.77,7.7927,0
"04:57:03",2740.84,7.7969,0
"04:57:13",2738.91,7.7893,0
"04:57:23",2737.31,7.7829,0
"04:57:33",2736.43,7.7794,0
"04:57:43",2738.56,7.7879,0
"04:57:53",2741.03,7.7977,0
"04:58:03",2740.79,7.7967,0
"04:58:13",2743.62,7.808,0
"04:58:23",2742.62,7.804,0
"04:58:33",2741.08,7.7979,0
"04:58:43",2741.13,7.7981,0
"04:58:53",2742.57,7.8038,0
"04:59:03",2741.43,7.7993,0
"04:59:13",2739.59,7.792,0
"04:59:23",2738.96,7.7895,0
"04:59:33",2741.48,7.7995,0
"04:59:43",2738.59,7.788,0
"04:59:53",2738.72,7.7885,0
"05:00:03",2740.1,7.794,0
"05:00:13",2740.55,7.7958,0
"05:00:23",2740.67,7.7963,0
"05:00:33",2743.16,7.8061,0
"05:00:43",2740.24,7.7945,0
"05:00:53",2741.74,7.8005,0
"05:01:03",2741.11,7.798,0
"05:01:13",2738.83,7.789,0
"05:01:23",2737.27,7.7828,0
"05:01:33",2740.86,7.797,0
"05:01:43",2738.38,7.7872,0
"05:01:53",2739.29,7.7908,0
"05:02:03",2736.68,7.7804,0
"05:02:13",2736.2,7.7785,0
"05:02:23",2739.88,7.7931,0
"05:02:33",2743.11,7.8059,0
"05:02:43",2740.64,7.7961,0
"05:02:53",2739.47,7.7915,0
"05:03:03",2738.42,7.7873,0
"05:03:13",2738.27,7.7867,0
"05:03:23",2739.96,7.7934,0
"05:03:33",2740.55,7.7958,0
"05:03:43",2743.24,7.8065,0
"05:03:53",2742.79,7.8047,0
"05:04:03",2743.97,7.8093,0
"05:04:13",2743.28,7.8066,0
"05:04:23",2739.98,7.7935,0
"05:04:33",2738.79,7.7888,0
"05:04:43",2740.37,7.7951,0
"05:04:53",2742.19,7.8023,0
"05:05:03",2744.51,7.8115,0
"05:05:13",2744.53,7.8116,0
"05:05:23",2741.79,7.8007,0
"05:05:33",2739.03,7.7897,0
"05:05:43",2739.9,7.7932,0
"05:05:53",2740.12,7.7941,0
"05:06:03",2746.01,7.8174,0
"05:06:13",2743.58,7.8078,0
"05:06:23",2743.9,7.8091,0
"05:06:33",2743.91,7.8091,0
"05:06:43",2743.35,7.8069,0
"05:06:53",2744.7,7.8122,0
"05:07:03",2743.5,7.8075,0
"05:07:13",2740.65,7.7962,0
"05:07:23",2740.79,7.7967,0
"05:07:33",2739.78,7.7927,0
"05:07:43",2741.58,7.7999,0
"05:07:53",2737.33,7.783,0
"05:08:03",2743.95,7.8093,0
"05:08:13",2744.28,7.8106,0
"05:08:23",2741.79,7.8007,0
"05:08:33",2743.09,7.8059,0
"05:08:43",2742.5,7.8035,0
"05:08:53",2741.86,7.801,0
"05:09:03",2741.13,7.7981,0
"05:09:13",2744.81,7.8127,0
"05:09:23",2746.12,7.8179,0
"05:09:33",2744.52,7.8115,0
"05:09:43",2745.21,7.8143,0
"05:09:53",2745.18,7.8141,0
"05:10:03",2746.95,7.8212,0
"05:10:13",2747.1,7.8218,0
"05:10:23",2744.82,7.8127,0
"05:10:33",2743.42,7.8072,0
"05:10:43",2742.87,7.805,0
"05:10:53",2742.26,7.8026,0
"05:11:03",2742.97,7.8054,0
"05:11:13",2741.39,7.7991,0
"05:11:23",2744.5,7.8115,0
"05:11:33",2741.79,7.8007,0
"05:11:43",2739.77,7.7927,0
"05:11:53",2743.97,7.8093,0
"05:12:03",2743.63,7.808,0
"05:12:13",2740.87,7.797,0
"05:12:23",2737.87,7.7851,0
"05:12:33",2742.52,7.8036,0
"05:12:43",2743.76,7.8085,0
"05:12:53",2742.62,7.804,0
"05:13:03",2744.66,7.8121,0
"05:13:13",2743.38,7.807,0
"05:13:23",2743.9,7.8091,0
"05:13:33",2745.26,7.8145,0
"05:13:43",2745.74,7.8164,0
"05:13:53",2745.47,7.8153,0
"05:14:03",2742.75,7.8045,0
"05:14:13",2744.36,7.8109,0
"05:14:23",2743.52,7.8076,0
"05:14:33",2743.03,7.8056,0
"05:14:43",2745.08,7.8138,0
"05:14:53",2747.06,7.8216,0
"05:15:03",2743.95,7.8093,0
"05:15:13",2740.45,7.7954,0
"05:15:23",2742.18,7.8022,0
"05:15:33",2747.02,7.8215,0
"05:15:43",2747.61,7.8238,0
"05:15:53",2745.35,7.8148,0
"05:16:03",2745.96,7.8172,0
"05:16:13",2742.97,7.8054,0
"05:16:23",2739.27,7.7907,0
"05:16:33",2742.75,7.8045,0
"05:16:43",2745.33,7.8147,0
"05:16:53",2746.09,7.8178,0
"05:17:03",2743.33,7.8068,0
"05:17:13",2743.52,7.8076,0
"05:17:23",2741.97,7.8014,0
"05:17:33",2746.57,7.8197,0
"05:17:43",2746.81,7.8206,0
"05:17:53",2748.45,7.8271,0
"05:18:03",2748.32,7.8266,0
"05:18:13",2748.42,7.827,0
"05:18:23",2747.67,7.824,0
"05:18:33",2745.6,7.8158,0
"05:18:43",2747.44,7.8231,0
"05:18:53",2748.48,7.8272,0
"05:19:03",2747.33,7.8227,0
"05:19:13",2744.54,7.8116,0
"05:19:23",2743.05,7.8057,0
"05:19:33",2745.94,7.8172,0
"05:19:43",2744.5,7.8115,0
"05:19:53",2747.66,7.824,0
"05:20:04",2749.66,7.8319,0
"05:20:14",2748.03,7.8255,0
"05:20:24",2748.54,7.8275,0
"05:20:34",2748.69,7.8281,0
"05:20:44",2749.01,7.8293,0
"05:20:54",2748.21,7.8262,0
"05:21:04",2749.63,7.8318,0
"05:21:14",2748.92,7.829,0
"05:21:24",2747.4,7.823,0
"05:21:34",2747.09,7.8217,0
"05:21:44",2745.31,7.8147,0
"05:21:54",2743.1,7.8059,0
"05:22:04",2744.2,7.8103,0
"05:22:14",2743.75,7.8085,0
"05:22:24",2743.64,7.808,0
"05:22:34",2741.33,7.7989,0
"05:22:44",2744.08,7.8098,0
"05:22:54",2748.74,7.8283,0
"05:23:04",2747.62,7.8238,0
"05:23:14",2743.67,7.8082,0
"05:23:24",2745.51,7.8155,0
"05:23:34",2747.97,7.8252,0
"05:23:44",2749.68,7.832,0
"05:23:54",2749.01,7.8293,0
"05:24:04",2746.95,7.8212,0
"05:24:14",2746.68,7.8201,0
"05:24:24",2748.83,7.8286,0
"05:24:34",2749.82,7.8326,0
"05:24:44",2748.11,7.8258,0
"05:24:54",2745.49,7.8154,0
"05:25:04",2745.25,7.8144,0
"05:25:14",2749.02,7.8294,0
"05:25:24",2747.71,7.8242,0
"05:25:34",2748.35,7.8267,0
"05:25:44",2745.37,7.8149,0
"05:25:54",2749.27,7.8304,0
"05:26:04",2747.23,7.8223,0
"05:26:14",2745.66,7.8161,0
"05:26:24",2745.09,7.8138,0
"05:26:34",2745.26,7.8145,0
"05:26:44",2743.08,7.8058,0
"05:26:54",2743.07,7.8058,0
"05:27:04",2743.79,7.8086,0
"05:27:14",2744.35,7.8109,0
"05:27:24",2744.96,7.8133,0
"05:27:34",2748.04,7.8255,0
"05:27:44",2748.63,7.8278,0
"05:27:54",2746.89,7.8209,0
"05:28:04",2746.08,7.8177,0
"05:28:14",2745.67,7.8161,0
"05:28:24",2744.9,7.813,0
"05:28:34",2744.78,7.8126,0
"05:28:44",2745.82,7.8167,0
"05:28:54",2745.57,7.8157,0
"05:29:04",2747.49,7.8233,0
"05:29:14",2748,7.8253,0
"05:29:24",2745.91,7.817,0
"05:29:34",2744.86,7.8129,0
"05:29:44",2743.8,7.8087,0
"05:29:54",2747.38,7.8229,0
"05:30:04",2749.26,7.8303,0
"05:30:14",2745.45,7.8152,0
"05:30:24",2746.04,7.8176,0
"05:30:34",2744.29,7.8106,0
"05:30:44",2745.89,7.817,0
"05:30:54",2749.1,7.8297,0
"05:31:04",2746.96,7.8212,0
"05:31:14",2746.13,7.8179,0
"05:31:24",2745.27,7.8145,0
"05:31:34",2743.07,7.8058,0
"05:31:44",2744.37,7.8109,0
"05:31:54",2746.11,7.8178,0
"05:32:04",2744.94,7.8132,0
"05:32:14",2748.22,7.8262,0
"05:32:24",2747.09,7.8217,0
"05:32:34",2744.88,7.813,0
"05:32:44",2746.69,7.8201,0
"05:32:54",2747.39,7.8229,0
"05:33:04",2746.97,7.8213,0
"05:33:14",2746.25,7.8184,0
"05:33:24",2747.36,7.8228,0
"05:33:34",2747.26,7.8224,0
"05:33:44",2744.15,7.8101,0
"05:33:54",2745.99,7.8174,0
"05:34:04",2746.07,7.8177,0
"05:34:14",2742.82,7.8048,0
"05:34:24",2747.6,7.8238,0
"05:34:34",2746.44,7.8191,0
"05:34:44",2745.57,7.8157,0
"05:34:54",2744.48,7.8114,0
"05:35:04",2744.51,7.8115,0
"05:35:14",2744,7.8095,0
"05:35:24",2742.85,7.8049,0
"05:35:34",2740.76,7.7966,0
"05:35:44",2739.44,7.7914,0
"05:35:54",2738.16,7.7863,0
"05:36:04",2743.75,7.8085,0
"05:36:14",2746.02,7.8175,0
"05:36:24",2747.45,7.8232,0
"05:36:34",2745.67,7.8161,0
"05:36:44",2742.34,7.8029,0
"05:36:54",2742.13,7.802,0
"05:37:04",2743.64,7.808,0
"05:37:14",2743.23,7.8064,0
"05:37:24",2741.52,7.7996,0
"05:37:34",2741.41,7.7992,0
"05:37:44",2747.34,7.8227,0
"05:37:54",2747.54,7.8235,0
"05:38:04",2744.19,7.8102,0
"05:38:14",2743.85,7.8089,0
"05:38:24",2744.13,7.81,0
"05:38:34",2745.33,7.8147,0
"05:38:44",2746.65,7.82,0
"05:38:54",2745.72,7.8163,0
"05:39:04",2746.74,7.8203,0
"05:39:14",2743.88,7.809,0
"05:39:24",2744.8,7.8126,0
"05:39:34",2745.12,7.8139,0
"05:39:44",2746.45,7.8192,0
"05:39:54",2746.58,7.8197,0
"05:40:04",2743.87,7.809,0
"05:40:14",2742.83,7.8048,0
"05:40:24",2743.24,7.8065,0
"05:40:34",2742.6,7.8039,0
"05:40:44",2745.28,7.8145,0
"05:40:54",2747.47,7.8232,0
"05:41:04",2746.89,7.8209,0
"05:41:14",2747.06,7.8216,0
"05:41:24",2744.79,7.8126,0
"05:41:34",2743.89,7.809,0
"05:41:44",2747.24,7.8223,0
"05:41:54",2746.07,7.8177,0
"05:42:04",2743.39,7.807,0
"05:42:14",2741.23,7.7985,0
"05:42:24",2742.65,7.8041,0
"05:42:34",2743.95,7.8093,0
"05:42:44",2743.39,7.807,0
"05:42:54",2743.09,7.8059,0
"05:43:04",2744.26,7.8105,0
"05:43:14",2745.06,7.8137,0
"05:43:24",2747.68,7.8241,0
"05:43:34",2749.03,7.8294,0
"05:43:44",2746.06,7.8176,0
"05:43:54",2744.74,7.8124,0
"05:44:04",2746.06,7.8176,0
"05:44:14",2744.98,7.8134,0
"05:44:24",2744.79,7.8126,0
"05:44:34",2745.28,7.8145,0
"05:44:44",2746.69,7.8201,0
"05:44:54",2742.78,7.8046,0
"05:45:04",2745.59,7.8158,0
"05:45:14",2745.92,7.8171,0
"05:45:24",2747.62,7.8238,0
"05:45:34",2747.07,7.8216,0
"05:45:44",2746.04,7.8176,0
"05:45:54",2747.35,7.8228,0
"05:46:04",2748.57,7.8276,0
"05:46:14",2749.05,7.8295,0
"05:46:24",2746.49,7.8193,0
"05:46:34",2746.07,7.8177,0
"05:46:44",2746.3,7.8186,0
"05:46:54",2742.53,7.8036,0
"05:47:04",2744.71,7.8123,0
"05:47:14",2747.87,7.8248,0
"05:47:24",2748.9,7.8289,0
"05:47:34",2747.07,7.8216,0
"05:47:44",2745.21,7.8143,0
"05:47:54",2746.42,7.8191,0
"05:48:04",2746.04,7.8176,0
"05:48:14",2747.28,7.8225,0
"05:48:24",2748.16,7.826,0
"05:48:34",2744.77,7.8125,0
"05:48:44",2745.94,7.8172,0
"05:48:54",2741.66,7.8002,0
"05:49:04",2739.62,7.7921,0
"05:49:14",2741.56,7.7998,0
"05:49:24",2743.34,7.8068,0
"05:49:34",2741.79,7.8007,0
"05:49:44",2740.85,7.797,0
"05:49:54",2743.34,7.8068,0
"05:50:04",2744.15,7.8101,0
"05:50:14",2744.51,7.8115,0
"05:50:24",2747.01,7.8214,0
"05:50:34",2748.53,7.8274,0
"05:50:44",2748.13,7.8259,0
"05:50:54",2746.37,7.8189,0
"05:51:04",2745.68,7.8161,0
"05:51:14",2746.24,7.8184,0
"05:51:24",2747.4,7.823,0
"05:51:34",2745.7,7.8162,0
"05:51:44",2743.34,7.8068,0
"05:51:54",2740.46,7.7954,0
"05:52:04",2741.84,7.8009,0
"05:52:14",2742.94,7.8053,0
"05:52:24",2744.71,7.8123,0
"05:52:34",2747.83,7.8247,0
"05:52:44",2743.84,7.8088,0
"05:52:54",2745.7,7.8162,0
"05:53:04",2747.13,7.8219,0
"05:53:14",2748.05,7.8255,0
"05:53:24",2748.43,7.827,0
"05:53:34",2747.18,7.8221,0
"05:53:44",2745.16,7.8141,0
"05:53:54",2746.63,7.8199,0
"05:54:04",2748.7,7.8281,0
"05:54:14",2749.12,7.8298,0
"05:54:24",2745.21,7.8143,0
"05:54:34",2741.9,7.8011,0
"05:54:44",2739.85,7.793,0
"05:54:54",2742.41,7.8032,0
"05:55:04",2741.8,7.8007,0
"05:55:14",2745.74,7.8164,0
"05:55:24",2745,7.8134,0
"05:55:34",2744.29,7.8106,0
"05:55:44",2743.01,7.8055,0
"05:55:54",2744.7,7.8122,0
"05:56:04",2745.96,7.8172,0
"05:56:14",2744.47,7.8113,0
"05:56:24",2744.71,7.8123,0
"05:56:34",2745.84,7.8168,0
"05:56:44",2742.69,7.8043,0
"05:56:54",2742.66,7.8042,0
"05:57:04",2741.17,7.7982,0
"05:57:14",2744.27,7.8105,0
"05:57:24",2743.7,7.8083,0
"05:57:34",2741.6,7.7999,0
"05:57:44",2745.59,7.8158,0
"05:57:54",2747.74,7.8243,0
"05:58:04",2744.54,7.8116,0
"05:58:14",2743.86,7.8089,0
"05:58:24",2741.39,7.7991,0
"05:58:34",2741.23,7.7985,0
"05:58:44",2744.52,7.8115,0
"05:58:54",2746.95,7.8212,0
"05:59:04",2748.6,7.8277,0
"05:59:14",2745.58,7.8157,0
"05:59:24",2748.67,7.828,0
"05:59:35",2749.38,7.8308,0
"05:59:45",2749.14,7.8299,0
"05:59:55",2745.04,7.8136,0
"06:00:05",2747.7,7.8241,0
"06:00:15",2746.37,7.8189,0
"06:00:25",2746.12,7.8179,0
"06:00:35",2742.41,7.8032,0
"06:00:45",2741.41,7.7992,0
"06:00:55",2741.59,7.7999,0
"06:01:05",2745.04,7.8136,0
"06:01:15",2747.87,7.8248,0
"06:01:25",2747.28,7.8225,0
"06:01:35",2742.99,7.8055,0
"06:01:45",2742.3,7.8027,0
"06:01:55",2744.27,7.8105,0
"06:02:05",2742.2,7.8023,0
"06:02:15",2746.03,7.8175,0
"06:02:25",2744.52,7.8115,0
"06:02:35",2744.31,7.8107,0
"06:02:45",2740.55,7.7958,0
"06:02:55",2740.56,7.7958,0
"06:03:05",2741.89,7.8011,0
"06:03:15",2743.79,7.8086,0
"06:03:25",2744.3,7.8107,0
"06:03:35",2744.92,7.8131,0
"06:03:45",2748.73,7.8282,0
"06:03:55",2750.16,7.8339,0
"06:04:05",2747.63,7.8239,0
"06:04:15",2749.46,7.8311,0
"06:04:25",2748.39,7.8269,0
"06:04:35",2748.55,7.8275,0
"06:04:45",2744.88,7.813,0
"06:04:55",2742.63,7.804,0
"06:05:05",2745.51,7.8155,0
"06:05:15",2742.96,7.8053,0
"06:05:25",2746.7,7.8202,0
"06:05:35",2747.96,7.8252,0
"06:05:45",2745.51,7.8155,0
"06:05:55",2743.73,7.8084,0
"06:06:05",2743.56,7.8077,0
"06:06:15",2748.84,7.8287,0
"06:06:25",2749.83,7.8326,0
"06:06:35",2747.31,7.8226,0
"06:06:45",2748.83,7.8286,0
"06:06:55",2748.4,7.8269,0
"06:07:05",2745.97,7.8173,0
"06:07:15",2743.8,7.8087,0
"06:07:25",2742.5,7.8035,0
"06:07:35",2743.52,7.8076,0
"06:07:45",2749.25,7.8303,0
"06:07:55",2749.44,7.8311,0
"06:08:05",2745.67,7.8161,0
"06:08:15",2745.33,7.8147,0
"06:08:25",2748.26,7.8264,0
"06:08:35",2750.34,7.8346,0
"06:08:45",2748.04,7.8255,0
"06:08:55",2747.46,7.8232,0
"06:09:05",2744.67,7.8121,0
"06:09:15",2745.89,7.817,0
"06:09:25",2750.11,7.8337,0
"06:09:35",2749.69,7.832,0
"06:09:45",2747.34,7.8227,0
"06:09:55",2744.85,7.8128,0
"06:10:05",2749.93,7.833,0
"06:10:15",2750.45,7.8351,0
"06:10:25",2746.72,7.8203,0
"06:10:35",2747.84,7.8247,0
"06:10:45",2751.94,7.841,0
"06:10:55",2751.89,7.8408,0
"06:11:05",2747.99,7.8253,0
"06:11:15",2752.8,7.8444,0
"06:11:25",2752.16,7.8418,0
"06:11:35",2751.66,7.8399,0
"06:11:45",2754.41,7.8508,0
"06:11:55",2752.11,7.8416,0
"06:12:05",2751.43,7.8389,0
"06:12:15",2753.96,7.849,0
"06:12:25",2755.5,7.8551,0
"06:12:35",2757.9,7.8646,0
"06:12:45",2756.58,7.8594,0
"06:12:55",2757.46,7.8629,0
"06:13:05",2756.83,7.8604,0
"06:13:15",2754.52,7.8512,0
"06:13:25",2754.77,7.8522,0
"06:13:35",2755.59,7.8555,0
"06:13:45",2754.32,7.8504,0
"06:13:55",2752.52,7.8433,0
"06:14:05",2757.29,7.8622,0
"06:14:15",2755.91,7.8567,0
"06:14:25",2754.58,7.8514,0
"06:14:35",2755.19,7.8539,0
"06:14:45",2753.76,7.8482,0
"06:14:55",2756,7.8571,0
"06:15:05",2756.1,7.8575,0
"06:15:15",2757.63,7.8636,0
"06:15:25",2757.09,7.8614,0
"06:15:35",2755.9,7.8567,0
"06:15:45",2752.07,7.8415,0
"06:15:55",2751.03,7.8374,0
"06:16:05",2755.23,7.854,0
"06:16:15",2756.97,7.8609,0
"06:16:25",2754.3,7.8503,0
"06:16:35",2755.25,7.8541,0
"06:16:45",2757.58,7.8634,0
"06:16:55",2756.12,7.8576,0
"06:17:05",2754.57,7.8514,0
"06:17:15",2755.02,7.8532,0
"06:17:25",2756.15,7.8577,0
"06:17:35",2755.88,7.8566,0
"06:17:45",2753.9,7.8488,0
"06:17:55",2753.92,7.8488,0
"06:18:05",2757.4,7.8626,0
"06:18:15",2760.69,7.8757,0
"06:18:25",2758.4,7.8666,0
"06:18:35",2757.25,7.862,0
"06:18:45",2753.33,7.8465,0
"06:18:55",2755.67,7.8558,0
"06:19:05",2758.07,7.8653,0
"06:19:15",2757.73,7.8639,0
"06:19:25",2758.46,7.8668,0
"06:19:35",2757.06,7.8613,0
"06:19:45",2758.91,7.8686,0
"06:19:55",2757.91,7.8647,0
"06:20:05",2755.73,7.856,0
"06:20:15",2755.36,7.8545,0
"06:20:25",2757.51,7.8631,0
"06:20:35",2757.14,7.8616,0
"06:20:45",2757,7.8611,0
"06:20:55",2755.28,7.8542,0
"06:21:05",2755.93,7.8568,0
"06:21:15",2754.81,7.8524,0
"06:21:25",2753.84,7.8485,0
"06:21:35",2754.85,7.8525,0
"06:21:45",2758.61,7.8674,0
"06:21:55",2758.95,7.8688,0
"06:22:05",2754.82,7.8524,0
"06:22:15",2750.82,7.8365,0
"06:22:25",2752.59,7.8436,0
"06:22:35",2751.95,7.841,0
"06:22:45",2751.21,7.8381,0
"06:22:55",2756.91,7.8607,0
"06:23:05",2757.39,7.8626,0
"06:23:15",2758.06,7.8653,0
"06:23:25",2755.12,7.8536,0
"06:23:35",2757.53,7.8632,0
"06:23:45",2760.71,7.8758,0
"06:23:55",2760.78,7.876,0
"06:24:05",2759.67,7.8716,0
"06:24:15",2756.31,7.8583,0
"06:24:25",2755.09,7.8535,0
"06:24:35",2756.63,7.8596,0
"06:24:45",2755.99,7.857,0
"06:24:55",2754.75,7.8521,0
"06:25:05",2752.13,7.8417,0
"06:25:15",2752.46,7.843,0
"06:25:25",2750.94,7.837,0
"06:25:35",2753.44,7.8469,0
"06:25:45",2756.8,7.8603,0
"06:25:55",2754.19,7.8499,0
"06:26:05",2756.2,7.8579,0
"06:26:15",2758.65,7.8676,0
"06:26:25",2757.71,7.8639,0
"06:26:35",2760.09,7.8733,0
"06:26:45",2758.92,7.8687,0
"06:26:55",2759.46,7.8708,0
"06:27:05",2756.34,7.8584,0
"06:27:15",2755.03,7.8532,0
"06:27:25",2757.59,7.8634,0
"06:27:35",2757.39,7.8626,0
"06:27:45",2757.48,7.863,0
"06:27:55",2755.55,7.8553,0
"06:28:05",2755.05,7.8533,0
"06:28:15",2755.34,7.8545,0
"06:28:25",2755.05,7.8533,0
"06:28:35",2752.45,7.843,0
"06:28:45",2752.49,7.8432,0
"06:28:55",2756.2,7.8579,0
"06:29:05",2755.05,7.8533,0
"06:29:15",2757.85,7.8644,0
"06:29:25",2759.37,7.8705,0
"06:29:35",2760.17,7.8736,0
"06:29:45",2760.84,7.8763,0
"06:29:55",2759.89,7.8725,0
"06:30:05",2760.11,7.8734,0
"06:30:15",2757.95,7.8648,0
"06:30:25",2756.16,7.8577,0
"06:30:35",2754.64,7.8517,0
"06:30:45",2756.9,7.8607,0
"06:30:55",2759.45,7.8708,0
"06:31:05",2758.63,7.8675,0
"06:31:15",2754.87,7.8526,0
"06:31:25",2759.38,7.8705,0
"06:31:35",2756.46,7.8589,0
"06:31:45",2758.47,7.8669,0
"06:31:55",2755.11,7.8536,0
"06:32:05",2756.45,7.8589,0
"06:32:15",2756.98,7.861,0
"06:32:25",2756.8,7.8603,0
"06:32:35",2755.08,7.8534,0
"06:32:45",2758.65,7.8676,0
"06:32:55",2757.83,7.8643,0
"06:33:05",2757.66,7.8637,0
"06:33:15",2755.93,7.8568,0
"06:33:25",2752.27,7.8423,0
"06:33:35",2755.4,7.8547,0
"06:33:45",2757.4,7.8626,0
"06:33:55",2757.54,7.8632,0
"06:34:05",2757.15,7.8616,0
"06:34:15",2753.97,7.849,0
"06:34:25",2756.98,7.861,0
"06:34:35",2755.12,7.8536,0
"06:34:45",2754.69,7.8519,0
"06:34:55",2754.25,7.8501,0
"06:35:05",2752.81,7.8444,0
"06:35:15",2749.37,7.8308,0
"06:35:25",2747.91,7.825,0
"06:35:35",2753.25,7.8462,0
"06:35:45",2757.3,7.8622,0
"06:35:55",2754.25,7.8501,0
"06:36:05",2752.81,7.8444,0
"06:36:15",2755.48,7.855,0
"06:36:25",2754.71,7.852,0
"06:36:35",2755.08,7.8534,0
"06:36:45",2760.7,7.8757,0
"06:36:55",2759.42,7.8707,0
"06:37:05",2761.05,7.8771,0
"06:37:15",2761.13,7.8774,0
"06:37:25",2758.02,7.8651,0
"06:37:35",2755.44,7.8549,0
"06:37:45",2756.67,7.8597,0
"06:37:55",2758.11,7.8655,0
"06:38:05",2759.03,7.8691,0
"06:38:15",2759.82,7.8722,0
"06:38:25",2759.34,7.8703,0
"06:38:35",2761.27,7.878,0
"06:38:45",2760.1,7.8734,0
"06:38:55",2762.17,7.8816,0
"06:39:05",2758.69,7.8678,0
"06:39:15",2758.74,7.868,0
"06:39:25",2759.54,7.8711,0
"06:39:35",2756.72,7.8599,0
"06:39:45",2757.71,7.8639,0
"06:39:55",2760.92,7.8766,0
"06:40:05",2759.55,7.8712,0
"06:40:15",2758.48,7.8669,0
"06:40:25",2758.66,7.8676,0
"06:40:35",2758.37,7.8665,0
"06:40:45",2756.84,7.8604,0
"06:40:55",2758.71,7.8678,0
"06:41:05",2757.1,7.8614,0
"06:41:15",2759.76,7.872,0
"06:41:25",2757.39,7.8626,0
"06:41:35",2760.1,7.8734,0
"06:41:45",2759.48,7.8709,0
"06:41:55",2755.35,7.8545,0
"06:42:05",2752.01,7.8413,0
"06:42:15",2753.06,7.8454,0
"06:42:25",2751.4,7.8388,0
"06:42:35",2756.66,7.8597,0
"06:42:45",2758.26,7.8661,0
"06:42:55",2757.03,7.8612,0
"06:43:05",2754.63,7.8516,0
"06:43:15",2758.19,7.8658,0
"06:43:25",2754.54,7.8513,0
"06:43:36",2753.13,7.8457,0
"06:43:46",2755.32,7.8544,0
"06:43:56",2755.84,7.8564,0
"06:44:06",2759.11,7.8694,0
"06:44:16",2758.22,7.8659,0
"06:44:26",2759.64,7.8715,0
"06:44:36",2759.58,7.8713,0
"06:44:46",2759.31,7.8702,0
"06:44:56",2759.02,7.8691,0
"06:45:06",2755.41,7.8547,0
"06:45:16",2756.44,7.8588,0
"06:45:26",2761.74,7.8799,0
"06:45:36",2759.5,7.871,0
"06:45:46",2762.23,7.8818,0
"06:45:56",2759.72,7.8718,0
"06:46:06",2759.43,7.8707,0
"06:46:16",2759.45,7.8708,0
"06:46:26",2759.62,7.8714,0
"06:46:36",2762.02,7.881,0
"06:46:46",2760.43,7.8747,0
"06:46:56",2763.1,7.8853,0
"06:47:06",2762.73,7.8838,0
"06:47:16",2760.22,7.8738,0
"06:47:26",2760.4,7.8745,0
"06:47:36",2759.2,7.8698,0
"06:47:46",2759.99,7.8729,0
"06:47:56",2760.83,7.8762,0
"06:48:06",2759.71,7.8718,0
"06:48:16",2758.12,7.8655,0
"06:48:26",2760.25,7.8739,0
"06:48:36",2762.44,7.8826,0
"06:48:46",2758.8,7.8682,0
"06:48:56",2762.58,7.8832,0
"06:49:06",2760.77,7.876,0
"06:49:16",2760.88,7.8764,0
"06:49:26",2761.25,7.8779,0
"06:49:36",2759.85,7.8724,0
"06:49:46",2758.22,7.8659,0
"06:49:56",2761.22,7.8778,0
"06:50:06",2760.9,7.8765,0
"06:50:16",2761.06,7.8772,0
"06:50:26",2758.91,7.8686,0
"06:50:36",2760.59,7.8753,0
"06:50:46",2761.09,7.8773,0
"06:50:56",2760.15,7.8736,0
"06:51:06",2760.08,7.8733,0
"06:51:16",2757.84,7.8644,0
"06:51:26",2755.16,7.8537,0
"06:51:36",2756.66,7.8597,0
"06:51:46",2757.72,7.8639,0
"06:51:56",2760.35,7.8743,0
"06:52:06",2761.1,7.8773,0
"06:52:16",2760.79,7.8761,0
"06:52:26",2756.93,7.8608,0
"06:52:36",2760.57,7.8752,0
"06:52:46",2761.84,7.8803,0
"06:52:56",2762.94,7.8846,0
"06:53:06",2761.82,7.8802,0
"06:53:16",2759.3,7.8702,0
"06:53:26",2757.39,7.8626,0
"06:53:36",2760.73,7.8759,0
"06:53:46",2762.51,7.8829,0
"06:53:56",2763.13,7.8854,0
"06:54:06",2760.56,7.8752,0
"06:54:16",2759.18,7.8697,0
"06:54:26",2763.45,7.8866,0
"06:54:36",2761.31,7.8782,0
"06:54:46",2761.9,7.8805,0
"06:54:56",2760.43,7.8747,0
"06:55:06",2758.45,7.8668,0
"06:55:16",2755.98,7.857,0
"06:55:26",2755.27,7.8542,0
"06:55:36",2755.6,7.8555,0
"06:55:46",2754.02,7.8492,0
"06:55:56",2754.69,7.8519,0
"06:56:06",2761.22,7.8778,0
"06:56:16",2760.67,7.8756,0
"06:56:26",2762.69,7.8836,0
"06:56:36",2760,7.873,0
"06:56:46",2761.95,7.8807,0
"06:56:56",2763.22,7.8857,0
"06:57:06",2762.05,7.8811,0
"06:57:16",2761.66,7.8795,0
"06:57:26",2761.91,7.8805,0
"06:57:36",2759.52,7.8711,0
"06:57:46",2760.33,7.8743,0
"06:57:56",2760.45,7.8747,0
"06:58:06",2761.78,7.88,0
"06:58:16",2762.55,7.8831,0
"06:58:26",2757.54,7.8632,0
"06:58:36",2754,7.8491,0
"06:58:46",2751.38,7.8388,0
"06:58:56",2754.4,7.8507,0
"06:59:06",2758.75,7.868,0
"06:59:16",2759.42,7.8707,0
"06:59:26",2760.33,7.8743,0
"06:59:36",2758.7,7.8678,0
"06:59:46",2755.34,7.8545,0
"06:59:56",2759.62,7.8714,0
"07:00:06",2761.9,7.8805,0
"07:00:16",2758.87,7.8685,0
"07:00:26",2758.88,7.8685,0
"07:00:36",2759.65,7.8716,0
"07:00:46",2760.01,7.873,0
"07:00:56",2758.27,7.8661,0
"07:01:06",2753.71,7.848,0
"07:01:16",2760.34,7.8743,0
"07:01:26",2757.64,7.8636,0
"07:01:36",2757.98,7.8649,0
"07:01:46",2758.4,7.8666,0
"07:01:56",2757.37,7.8625,0
"07:02:06",2762.33,7.8822,0
"07:02:16",2757.74,7.864,0
"07:02:26",2758.79,7.8682,0
"07:02:36",2761.52,7.879,0
"07:02:46",2760.26,7.874,0
"07:02:56",2760.06,7.8732,0
"07:03:06",2759.63,7.8715,0
"07:03:16",2758.11,7.8655,0
"07:03:26",2756.83,7.8604,0
"07:03:36",2754.93,7.8528,0
"07:03:46",2754.76,7.8522,0
"07:03:56",2758.85,7.8684,0
"07:04:06",2758.45,7.8668,0
"07:04:16",2761.87,7.8804,0
"07:04:26",2760.79,7.8761,0
"07:04:36",2761.25,7.8779,0
"07:04:46",2758.38,7.8665,0
"07:04:56",2758.76,7.868,0
"07:05:06",2759.09,7.8693,0
"07:05:16",2759.31,7.8702,0
"07:05:26",2758.2,7.8658,0
"07:05:36",2760.5,7.8749,0
"07:05:46",2760.04,7.8731,0
"07:05:56",2758.79,7.8682,0
"07:06:06",2759.91,7.8726,0
"07:06:16",2756.6,7.8595,0
"07:06:26",2758.61,7.8674,0
"07:06:36",2760.14,7.8735,0
"07:06:46",2755.31,7.8543,0
"07:06:56",2756.04,7.8572,0
"07:07:06",2756.75,7.8601,0
"07:07:16",2754.76,7.8522,0
"07:07:26",2752.45,7.843,0
"07:07:36",2756.92,7.8607,0
"07:07:46",2755.15,7.8537,0
"07:07:56",2754.62,7.8516,0
"07:08:06",2757.25,7.862,0
"07:08:16",2755.81,7.8563,0
"07:08:26",2758.49,7.867,0
"07:08:36",2759.75,7.872,0
"07:08:46",2758.08,7.8653,0
"07:08:56",2756.42,7.8587,0
"07:09:06",2759.59,7.8713,0
"07:09:16",2759.05,7.8692,0
"07:09:26",2757.55,7.8632,0
"07:09:36",2755.03,7.8532,0
"07:09:46",2753.9,7.8488,0
"07:09:56",2757.39,7.8626,0
"07:10:06",2760.43,7.8747,0
"07:10:16",2759.91,7.8726,0
"07:10:26",2758.22,7.8659,0
"07:10:36",2757.6,7.8634,0
"07:10:46",2756.38,7.8586,0
"07:10:56",2753.22,7.8461,0
"07:11:06",2755.33,7.8544,0
"07:11:16",2755.41,7.8547,0
"07:11:26",2758.06,7.8653,0
"07:11:36",2758.5,7.867,0
"07:11:46",2759.96,7.8728,0
"07:11:56",2757.66,7.8637,0
"07:12:06",2755.37,7.8546,0
"07:12:16",2754.42,7.8508,0
"07:12:26",2752.5,7.8432,0
"07:12:36",2753.99,7.8491,0
"07:12:46",2757.3,7.8622,0
"07:12:56",2757.36,7.8625,0
"07:13:06",2758.41,7.8666,0
"07:13:16",2758.63,7.8675,0
"07:13:26",2756.35,7.8585,0
"07:13:36",2758.63,7.8675,0
"07:13:46",2761.38,7.8784,0
"07:13:56",2760.14,7.8735,0
"07:14:06",2758.3,7.8662,0
"07:14:16",2757.9,7.8646,0
"07:14:26",2759.48,7.8709,0
"07:14:36",2757.51,7.8631,0
"07:14:46",2758.94,7.8687,0
"07:14:56",2760.96,7.8768,0
"07:15:06",2761.44,7.8787,0
"07:15:16",2757.87,7.8645,0
"07:15:26",2754.26,7.8502,0
"07:15:36",2754.97,7.853,0
"07:15:46",2753.39,7.8467,0
"07:15:56",2759.96,7.8728,0
"07:16:06",2758.82,7.8683,0
"07:16:16",2756.54,7.8592,0
"07:16:26",2756.95,7.8609,0
"07:16:36",2756.97,7.8609,0
"07:16:46",2758.84,7.8684,0
"07:16:56",2759.29,7.8701,0
"07:17:06",2760.11,7.8734,0
"07:17:16",2758.43,7.8667,0
"07:17:26",2761.37,7.8784,0
"07:17:36",2757.12,7.8615,0
"07:17:46",2759.63,7.8715,0
"07:17:56",2758.42,7.8667,0
"07:18:06",2756.47,7.8589,0
"07:18:16",2759.2,7.8698,0
"07:18:26",2760.01,7.873,0
"07:18:36",2759.77,7.872,0
"07:18:46",2758.21,7.8659,0
"07:18:56",2756.57,7.8593,0
"07:19:06",2757.18,7.8618,0
"07:19:16",2759.61,7.8714,0
"07:19:26",2758.1,7.8654,0
"07:19:36",2759.99,7.8729,0
"07:19:46",2757.9,7.8646,0
"07:19:56",2759.32,7.8703,0
"07:20:06",2759.29,7.8701,0
"07:20:16",2760.6,7.8753,0
"07:20:26",2760.5,7.8749,0
"07:20:36",2758.36,7.8664,0
"07:20:46",2756.69,7.8598,0
"07:20:56",2755.55,7.8553,0
"07:21:06",2758.27,7.8661,0
"07:21:16",2756.55,7.8593,0
"07:21:26",2757.06,7.8613,0
"07:21:36",2759.94,7.8727,0
"07:21:46",2761.85,7.8803,0
"07:21:56",2761.84,7.8803,0
"07:22:06",2763.6,7.8872,0
"07:22:16",2761.78,7.88,0
"07:22:26",2758.41,7.8666,0
"07:22:36",2758,7.865,0
"07:22:46",2759.82,7.8722,0
"07:22:56",2761.05,7.8771,0
"07:23:06",2760.65,7.8755,0
"07:23:16",2758.37,7.8665,0
"07:23:26",2758.09,7.8654,0
"07:23:36",2755.53,7.8552,0
"07:23:46",2757.06,7.8613,0
"07:23:56",2759.85,7.8724,0
"07:24:06",2759.75,7.872,0
"07:24:16",2761.2,7.8777,0
"07:24:26",2760.99,7.8769,0
"07:24:36",2760.5,7.8749,0
"07:24:46",2760.69,7.8757,0
"07:24:56",2759.78,7.8721,0
"07:25:06",2761.92,7.8806,0
"07:25:16",2761.33,7.8782,0
"07:25:26",2762.73,7.8838,0
"07:25:36",2761.44,7.8787,0
"07:25:46",2759.5,7.871,0
"07:25:56",2760.03,7.8731,0
"07:26:06",2761.06,7.8772,0
"07:26:16",2760.12,7.8734,0
"07:26:26",2761.14,7.8775,0
"07:26:36",2758.19,7.8658,0
"07:26:46",2761.46,7.8787,0
"07:26:56",2761.55,7.8791,0
"07:27:06",2759.37,7.8705,0
"07:27:16",2762.62,7.8834,0
"07:27:26",2761.05,7.8771,0
"07:27:36",2761.82,7.8802,0
"07:27:46",2758.86,7.8684,0
"07:27:56",2756.58,7.8594,0
"07:28:06",2756.16,7.8577,0
"07:28:16",2757.5,7.863,0
"07:28:26",2754.87,7.8526,0
"07:28:36",2755.15,7.8537,0
"07:28:46",2755.84,7.8564,0
"07:28:56",2755.07,7.8534,0
"07:29:06",2755.26,7.8541,0
"07:29:16",2755.1,7.8535,0
"07:29:26",2753.31,7.8464,0
"07:29:36",2755.06,7.8534,0
"07:29:46",2753.53,7.8473,0
"07:29:56",2751.59,7.8396,0
"07:30:06",2750.17,7.8339,0
"07:30:16",2752.14,7.8418,0
"07:30:26",2755.29,7.8543,0
"07:30:36",2754.82,7.8524,0
"07:30:46",2756.22,7.858,0
"07:30:56",2754.49,7.8511,0
"07:31:06",2757.87,7.8645,0
"07:31:16",2754.99,7.8531,0
"07:31:26",2754.65,7.8517,0
"07:31:36",2760.65,7.8755,0
"07:31:46",2761.37,7.8784,0
"07:31:56",2761.1,7.8773,0
"07:32:06",2757.9,7.8646,0
"07:32:16",2754.85,7.8525,0
"07:32:26",2757.87,7.8645,0
"07:32:36",2760.76,7.876,0
"07:32:46",2759.5,7.871,0
"07:32:56",2759.08,7.8693,0
"07:33:06",2761.95,7.8807,0
"07:33:16",2762.26,7.8819,0
"07:33:26",2763.23,7.8858,0
"07:33:36",2763.04,7.885,0
"07:33:46",2762.27,7.882,0
"07:33:56",2762.83,7.8842,0
"07:34:06",2762.6,7.8833,0
"07:34:16",2760.65,7.8755,0
"07:34:26",2760.99,7.8769,0
"07:34:36",2758.64,7.8676,0
"07:34:46",2760.27,7.874,0
"07:34:56",2758.35,7.8664,0
"07:35:06",2758.05,7.8652,0
"07:35:16",2758.04,7.8652,0
"07:35:26",2756.93,7.8608,0
"07:35:36",2757.37,7.8625,0
"07:35:46",2762.37,7.8824,0
"07:35:56",2762.12,7.8814,0
"07:36:06",2762.02,7.881,0
"07:36:16",2760.35,7.8743,0
"07:36:26",2757.32,7.8623,0
"07:36:36",2761.07,7.8772,0
"07:36:46",2758.8,7.8682,0
"07:36:56",2757.34,7.8624,0
"07:37:06",2760.67,7.8756,0
"07:37:16",2760.99,7.8769,0
"07:37:26",2758.1,7.8654,0
"07:37:36",2756.22,7.858,0
"07:37:46",2756.37,7.8586,0
"07:37:56",2758.58,7.8673,0
"07:38:06",2756,7.8571,0
"07:38:16",2752.89,7.8447,0
"07:38:26",2756.6,7.8595,0
"07:38:36",2756.2,7.8579,0
"07:38:46",2754.56,7.8514,0
"07:38:56",2754.27,7.8502,0
"07:39:06",2753.8,7.8484,0
"07:39:16",2751.55,7.8394,0
"07:39:26",2752.99,7.8451,0
"07:39:36",2753.67,7.8478,0
"07:39:46",2757.64,7.8636,0
"07:39:56",2756.95,7.8609,0
"07:40:06",2756.6,7.8595,0
"07:40:16",2754,7.8491,0
"07:40:26",2756.12,7.8576,0
"07:40:36",2758.21,7.8659,0
"07:40:46",2757.01,7.8611,0
"07:40:56",2758.34,7.8664,0
"07:41:07",2759.08,7.8693,0
"07:41:17",2758.55,7.8672,0
"07:41:27",2757.78,7.8641,0
"07:41:37",2757.59,7.8634,0
"07:41:47",2753.33,7.8465,0
"07:41:57",2757.78,7.8641,0
"07:42:07",2757.28,7.8622,0
"07:42:17",2756.87,7.8605,0
"07:42:27",2751.51,7.8393,0
"07:42:37",2756.76,7.8601,0
"07:42:47",2755.69,7.8559,0
"07:42:57",2754.67,7.8518,0
"07:43:07",2757.26,7.8621,0
"07:43:17",2756.17,7.8578,0
"07:43:27",2754.43,7.8509,0
"07:43:37",2757.01,7.8611,0
"07:43:47",2755.85,7.8565,0
"07:43:57",2757.02,7.8611,0
"07:44:07",2756.26,7.8581,0
"07:44:17",2758.7,7.8678,0
"07:44:27",2754.85,7.8525,0
"07:44:37",2755.63,7.8556,0
"07:44:47",2753.1,7.8456,0
"07:44:57",2749.6,7.8317,0
"07:45:07",2753.25,7.8462,0
"07:45:17",2754.67,7.8518,0
"07:45:27",2752.14,7.8418,0
"07:45:37",2752.37,7.8427,0
"07:45:47",2751.67,7.8399,0
"07:45:57",2752.83,7.8445,0
"07:46:07",2755.49,7.8551,0
"07:46:17",2755.61,7.8555,0
"07:46:27",2758.16,7.8657,0
"07:46:37",2757.68,7.8637,0
"07:46:47",2757.67,7.8637,0
"07:46:57",2756.69,7.8598,0
"07:47:07",2756.52,7.8591,0
"07:47:17",2754.24,7.8501,0
"07:47:27",2752.39,7.8428,0
"07:47:37",2749.13,7.8298,0
"07:47:47",2753.04,7.8453,0
"07:47:57",2752.76,7.8442,0
"07:48:07",2752.64,7.8438,0
"07:48:17",2753.98,7.8491,0
"07:48:27",2756.47,7.8589,0
"07:48:37",2753.97,7.849,0
"07:48:47",2756.91,7.8607,0
"07:48:57",2758.65,7.8676,0
"07:49:07",2755.99,7.857,0
"07:49:17",2758.12,7.8655,0
"07:49:27",2757.66,7.8637,0
"07:49:37",2757.56,7.8633,0
"07:49:47",2757.63,7.8636,0
"07:49:57",2756.21,7.8579,0
"07:50:07",2752.78,7.8443,0
"07:50:17",2752.69,7.8439,0
"07:50:27",2751.1,7.8376,0
"07:50:37",2752.1,7.8416,0
"07:50:47",2751.6,7.8396,0
"07:50:57",2755.43,7.8548,0
"07:51:07",2755.41,7.8547,0
"07:51:17",2758.54,7.8672,0
"07:51:27",2755.08,7.8534,0
"07:51:37",2752.02,7.8413,0
"07:51:47",2755.18,7.8538,0
"07:51:57",2755.05,7.8533,0
"07:52:07",2755.28,7.8542,0
"07:52:17",2755.74,7.8561,0
"07:52:27",2755.44,7.8549,0
"07:52:37",2751.28,7.8384,0
"07:52:47",2752.46,7.843,0
"07:52:57",2754.92,7.8528,0
"07:53:07",2751.75,7.8402,0
"07:53:17",2751.74,7.8402,0
"07:53:27",2755.4,7.8547,0
"07:53:37",2754.93,7.8528,0
"07:53:47",2752.66,7.8438,0
"07:53:57",2750.82,7.8365,0
"07:54:07",2752.35,7.8426,0
"07:54:17",2752.02,7.8413,0
"07:54:27",2752.69,7.8439,0
"07:54:37",2752.07,7.8415,0
"07:54:47",2752.7,7.844,0
"07:54:57",2753.77,7.8482,0
"07:55:07",2751.79,7.8404,0
"07:55:17",2751.89,7.8408,0
"07:55:27",2755.81,7.8563,0
"07:55:37",2755.05,7.8533,0
"07:55:47",2753.06,7.8454,0
"07:55:57",2752.3,7.8424,0
"07:56:07",2749.75,7.8323,0
"07:56:17",2751.81,7.8405,0
"07:56:27",2755.63,7.8556,0
"07:56:37",2755.31,7.8543,0
"07:56:47",2752.4,7.8428,0
"07:56:57",2749.75,7.8323,0
"07:57:07",2748.24,7.8263,0
"07:57:17",2755.74,7.8561,0
"07:57:27",2755.04,7.8533,0
"07:57:37",2753.59,7.8475,0
"07:57:47",2754.47,7.851,0
"07:57:57",2757.57,7.8633,0
"07:58:07",2756.39,7.8586,0
"07:58:17",2752.21,7.842,0
"07:58:27",2754.22,7.85,0
"07:58:37",2752.19,7.842,0
"07:58:47",2751.62,7.8397,0
"07:58:57",2750.12,7.8338,0
"07:59:07",2747.81,7.8246,0
"07:59:17",2755.19,7.8539,0
"07:59:27",2754.98,7.853,0
"07:59:37",2756.02,7.8572,0
"07:59:47",2754.4,7.8507,0
"07:59:57",2753.97,7.849,0
"08:00:07",2755.85,7.8565,0
"08:00:17",2757.48,7.863,0
"08:00:27",2754.16,7.8498,0
"08:00:37",2758.08,7.8653,0
"08:00:47",2758.08,7.8653,0
"08:00:57",2756.03,7.8572,0
"08:01:07",2751.44,7.839,0
"08:01:17",2752.81,7.8444,0
"08:01:27",2753.56,7.8474,0
"08:01:37",2752.53,7.8433,0
"08:01:47",2748.23,7.8263,0
"08:01:57",2746.21,7.8182,0
"08:02:07",2752.64,7.8438,0
"08:02:17",2750.96,7.8371,0
"08:02:27",2753.14,7.8457,0
"08:02:37",2753.84,7.8485,0
"08:02:47",2754.83,7.8524,0
"08:02:57",2756.76,7.8601,0
"08:03:07",2755.25,7.8541,0
"08:03:17",2756.3,7.8583,0
"08:03:27",2757,7.8611,0
"08:03:37",2757.47,7.8629,0
"08:03:47",2758.83,7.8683,0
"08:03:57",2755.07,7.8534,0
"08:04:07",2750.75,7.8363,0
"08:04:17",2756.42,7.8587,0
"08:04:27",2755.1,7.8535,0
"08:04:37",2753.41,7.8468,0
"08:04:47",2753.97,7.849,0
"08:04:57",2755.87,7.8566,0
"08:05:07",2754.68,7.8518,0
"08:05:17",2752.21,7.842,0
"08:05:27",2755.15,7.8537,0
"08:05:37",2754.78,7.8522,0
"08:05:47",2754.27,7.8502,0
"08:05:57",2756.01,7.8571,0
"08:06:07",2757.56,7.8633,0
"08:06:17",2757.01,7.8611,0
"08:06:27",2753.82,7.8484,0
"08:06:37",2750.29,7.8344,0
"08:06:47",2753.68,7.8479,0
"08:06:57",2756.34,7.8584,0
"08:07:07",2757.32,7.8623,0
"08:07:17",2754.74,7.8521,0
"08:07:27",2752.66,7.8438,0
"08:07:37",2748.78,7.8284,0
"08:07:47",2754.61,7.8516,0
"08:07:57",2754.01,7.8492,0
"08:08:07",2757.74,7.864,0
"08:08:17",2757.36,7.8625,0
"08:08:27",2754.44,7.8509,0
"08:08:37",2755.53,7.8552,0
"08:08:47",2758.3,7.8662,0
"08:08:57",2756.28,7.8582,0
"08:09:07",2752.02,7.8413,0
"08:09:17",2752.84,7.8445,0
"08:09:27",2752.8,7.8444,0
"08:09:37",2751.67,7.8399,0
"08:09:47",2748.32,7.8266,0
"08:09:57",2747.83,7.8247,0
"08:10:07",2750.67,7.8359,0
"08:10:17",2753.42,7.8468,0
"08:10:27",2749.52,7.8314,0
"08:10:37",2752.61,7.8436,0
"08:10:47",2754.21,7.85,0
"08:10:57",2757.27,7.8621,0
"08:11:07",2755.3,7.8543,0
"08:11:17",2754.16,7.8498,0
"08:11:27",2749.86,7.8327,0
"08:11:37",2753.08,7.8455,0
"08:11:47",2756.08,7.8574,0
"08:11:57",2756.53,7.8592,0
"08:12:07",2755.54,7.8553,0
"08:12:17",2752.4,7.8428,0
"08:12:27",2749.08,7.8296,0
"08:12:37",2752.79,7.8443,0
"08:12:47",2750.4,7.8349,0
"08:12:57",2748.7,7.8281,0
"08:13:07",2750.3,7.8345,0
"08:13:17",2754.27,7.8502,0
"08:13:27",2756.01,7.8571,0
"08:13:37",2752.1,7.8416,0
"08:13:47",2753.22,7.8461,0
"08:13:57",2756.04,7.8572,0
"08:14:07",2753.88,7.8487,0
"08:14:17",2752.88,7.8447,0
"08:14:27",2750.43,7.835,0
"08:14:37",2749.29,7.8305,0
"08:14:47",2750.6,7.8357,0
"08:14:57",2751.34,7.8386,0
"08:15:07",2753.42,7.8468,0
"08:15:17",2752.26,7.8422,0
"08:15:27",2752.43,7.8429,0
"08:15:37",2750.17,7.8339,0
"08:15:47",2748.53,7.8274,0
"08:15:57",2747.39,7.8229,0
"08:16:07",2748.81,7.8286,0
"08:16:17",2753.65,7.8478,0
"08:16:27",2755.87,7.8566,0
"08:16:37",2752.87,7.8447,0
"08:16:47",2755.15,7.8537,0
"08:16:57",2753.78,7.8483,0
"08:17:07",2750.14,7.8338,0
"08:17:17",2754.8,7.8523,0
"08:17:27",2752.7,7.844,0
"08:17:37",2751.37,7.8387,0
"08:17:47",2753.8,7.8484,0
"08:17:57",2753.87,7.8486,0
"08:18:07",2751.63,7.8397,0
"08:18:17",2752.49,7.8432,0
"08:18:27",2753.02,7.8453,0
"08:18:37",2751.5,7.8392,0
"08:18:47",2752.91,7.8448,0
"08:18:57",2754.18,7.8499,0
"08:19:07",2753.83,7.8485,0
"08:19:17",2755.84,7.8564,0
"08:19:27",2755.66,7.8557,0
"08:19:37",2756.22,7.858,0
"08:19:47",2757.74,7.864,0
"08:19:57",2756.28,7.8582,0
"08:20:07",2755.9,7.8567,0
"08:20:17",2754.3,7.8503,0
"08:20:27",2751.31,7.8385,0
"08:20:37",2750.49,7.8352,0
"08:20:47",2751.81,7.8405,0
"08:20:57",2756.28,7.8582,0
"08:21:08",2753.47,7.847,0
"08:21:18",2751.06,7.8375,0
"08:21:28",2754.1,7.8495,0
"08:21:38",2755.78,7.8562,0
"08:21:48",2755.02,7.8532,0
"08:21:58",2755.14,7.8537,0
"08:22:08",2752.1,7.8416,0
"08:22:18",2752.24,7.8422,0
"08:22:28",2752.82,7.8445,0
"08:22:38",2753.52,7.8472,0
"08:22:48",2754.47,7.851,0
"08:22:58",2751.92,7.8409,0
"08:23:08",2749.59,7.8316,0
"08:23:18",2749.44,7.8311,0
"08:23:28",2755.62,7.8556,0
"08:23:38",2754.71,7.852,0
"08:23:48",2751.52,7.8393,0
"08:23:58",2753.99,7.8491,0
"08:24:08",2750.68,7.836,0
"08:24:18",2748.48,7.8272,0
"08:24:28",2748.93,7.829,0
"08:24:38",2750.34,7.8346,0
"08:24:48",2747.59,7.8237,0
"08:24:58",2750.43,7.835,0
"08:25:08",2755.03,7.8532,0
"08:25:18",2755.71,7.8559,0
"08:25:28",2753.34,7.8465,0
"08:25:38",2749.65,7.8319,0
"08:25:48",2750.25,7.8343,0
"08:25:58",2748.57,7.8276,0
"08:26:08",2748.96,7.8291,0
"08:26:18",2751.27,7.8383,0
"08:26:28",2750.6,7.8357,0
"08:26:38",2746.73,7.8203,0
"08:26:48",2750,7.8333,0
"08:26:58",2753.02,7.8453,0
"08:27:08",2754.04,7.8493,0
"08:27:18",2752.5,7.8432,0
"08:27:28",2753.19,7.8459,0
"08:27:38",2754.11,7.8496,0
"08:27:48",2755.67,7.8558,0
"08:27:58",2756.59,7.8594,0
"08:28:08",2756.5,7.8591,0
"08:28:18",2755.87,7.8566,0
"08:28:28",2755.83,7.8564,0
"08:28:38",2754.14,7.8497,0
"08:28:48",2752.81,7.8444,0
"08:28:58",2753.37,7.8466,0
"08:29:08",2755.29,7.8543,0
"08:29:18",2751.54,7.8394,0
"08:29:28",2753.88,7.8487,0
"08:29:38",2755.59,7.8555,0
"08:29:48",2755.06,7.8534,0
"08:29:58",2753.58,7.8475,0
"08:30:08",2749.85,7.8327,0
"08:30:18",2751.05,7.8374,0
"08:30:28",2747.31,7.8226,0
"08:30:38",2748.5,7.8273,0
"08:30:48",2752.77,7.8443,0
"08:30:58",2756.12,7.8576,0
"08:31:08",2753.28,7.8463,0
"08:31:18",2753.12,7.8457,0
"08:31:28",2753.75,7.8482,0
"08:31:38",2750.91,7.8369,0
"08:31:48",2754.23,7.8501,0
"08:31:58",2757.06,7.8613,0
"08:32:08",2756,7.8571,0
"08:32:18",2755.62,7.8556,0
"08:32:28",2757.98,7.8649,0
"08:32:38",2758.83,7.8683,0
"08:32:48",2758.36,7.8664,0
"08:32:58",2755.75,7.8561,0
"08:33:08",2755.72,7.856,0
"08:33:18",2756.88,7.8606,0
"08:33:28",2757.18,7.8618,0
"08:33:38",2754.8,7.8523,0
"08:33:48",2752.26,7.8422,0
"08:33:58",2754.13,7.8497,0
"08:34:08",2755.36,7.8545,0
"08:34:18",2756.24,7.858,0
"08:34:28",2756.52,7.8591,0
"08:34:38",2755.69,7.8559,0
"08:34:48",2756.45,7.8589,0
"08:34:58",2754.58,7.8514,0
"08:35:08",2756.64,7.8596,0
"08:35:18",2754.79,7.8523,0
"08:35:28",2754.38,7.8507,0
"08:35:38",2756.56,7.8593,0
"08:35:48",2756.43,7.8588,0
"08:35:58",2758.1,7.8654,0
"08:36:08",2758.55,7.8672,0
"08:36:18",2759.12,7.8695,0
"08:36:28",2756.76,7.8601,0
"08:36:38",2758.04,7.8652,0
"08:36:48",2757.61,7.8635,0
"08:36:58",2755.98,7.857,0
"08:37:08",2752.45,7.843,0
"08:37:18",2751.31,7.8385,0
"08:37:28",2754.76,7.8522,0
"08:37:38",2756.09,7.8574,0
"08:37:48",2756.81,7.8603,0
"08:37:58",2754.87,7.8526,0
"08:38:08",2756.23,7.858,0
"08:38:18",2757.54,7.8632,0
"08:38:28",2756.07,7.8574,0
"08:38:38",2753.88,7.8487,0
"08:38:48",2753.9,7.8488,0
"08:38:58",2751.76,7.8403,0
"08:39:08",2750.85,7.8366,0
"08:39:18",2751.23,7.8382,0
"08:39:28",2755.27,7.8542,0
"08:39:38",2753.97,7.849,0
"08:39:48",2752.44,7.843,0
"08:39:58",2754.9,7.8527,0
"08:40:08",2758.32,7.8663,0
"08:40:18",2759.49,7.8709,0
"08:40:28",2758.86,7.8684,0
"08:40:38",2757.73,7.8639,0
"08:40:48",2757.32,7.8623,0
"08:40:58",2757.13,7.8616,0
"08:41:08",2754.46,7.851,0
"08:41:18",2754.28,7.8503,0
"08:41:28",2753.61,7.8476,0
"08:41:38",2756.15,7.8577,0
"08:41:48",2757.24,7.862,0
"08:41:58",2757.14,7.8616,0
"08:42:08",2758.15,7.8656,0
"08:42:18",2756.02,7.8572,0
"08:42:28",2758.48,7.8669,0
"08:42:38",2757.29,7.8622,0
"08:42:48",2754.61,7.8516,0
"08:42:58",2754.48,7.8511,0
"08:43:08",2752.39,7.8428,0
"08:43:18",2753.47,7.847,0
"08:43:28",2754.61,7.8516,0
"08:43:38",2754.39,7.8507,0
"08:43:48",2757.97,7.8649,0
"08:43:58",2757.09,7.8614,0
"08:44:08",2754.11,7.8496,0
"08:44:18",2750.05,7.8335,0
"08:44:28",2753.95,7.8489,0
"08:44:38",2755.73,7.856,0
"08:44:48",2756.63,7.8596,0
"08:44:58",2756.28,7.8582,0
"08:45:08",2755.54,7.8553,0
"08:45:18",2753.39,7.8467,0
"08:45:28",2750.24,7.8342,0
"08:45:38",2753.37,7.8466,0
"08:45:48",2751.76,7.8403,0
"08:45:58",2747.26,7.8224,0
"08:46:08",2755.26,7.8541,0
"08:46:18",2757.12,7.8615,0
"08:46:28",2759.06,7.8692,0
"08:46:38",2757.61,7.8635,0
"08:46:48",2756.98,7.861,0
"08:46:58",2757.79,7.8642,0
"08:47:08",2754.82,7.8524,0
"08:47:18",2755.7,7.8559,0
"08:47:28",2753.72,7.848,0
"08:47:38",2754.53,7.8513,0
"08:47:48",2751.84,7.8406,0
"08:47:58",2750.61,7.8357,0
"08:48:08",2752.42,7.8429,0
"08:48:18",2753.11,7.8456,0
"08:48:28",2751.89,7.8408,0
"08:48:38",2753.47,7.847,0
"08:48:48",2755.83,7.8564,0
"08:48:58",2755.2,7.8539,0
"08:49:08",2754.4,7.8507,0
"08:49:18",2751.39,7.8388,0
"08:49:28",2751.47,7.8391,0
"08:49:38",2757.97,7.8649,0
"08:49:48",2758.25,7.866,0
"08:49:58",2755.84,7.8564,0
"08:50:08",2756.71,7.8599,0
"08:50:18",2755.05,7.8533,0
"08:50:28",2753.4,7.8468,0
"08:50:38",2751.88,7.8407,0
"08:50:48",2756.58,7.8594,0
"08:50:58",2756.9,7.8607,0
"08:51:08",2756.44,7.8588,0
"08:51:18",2753.57,7.8474,0
"08:51:28",2754.9,7.8527,0
"08:51:38",2753.09,7.8455,0
"08:51:48",2751.59,7.8396,0
"08:51:58",2753.4,7.8468,0
"08:52:08",2756.02,7.8572,0
"08:52:18",2756,7.8571,0
"08:52:28",2758.4,7.8666,0
"08:52:38",2756.48,7.859,0
"08:52:48",2755.98,7.857,0
"08:52:58",2755.65,7.8557,0
"08:53:08",2756.85,7.8605,0
"08:53:18",2757.42,7.8627,0
"08:53:28",2756.49,7.859,0
"08:53:38",2756.29,7.8582,0
"08:53:48",2755.17,7.8538,0
"08:53:58",2754.04,7.8493,0
"08:54:08",2754.82,7.8524,0
"08:54:18",2754.83,7.8524,0
"08:54:28",2751.88,7.8407,0
"08:54:38",2753.9,7.8488,0
"08:54:48",2755.76,7.8561,0
"08:54:58",2752.61,7.8436,0
"08:55:08",2749.99,7.8332,0
"08:55:18",2754.79,7.8523,0
"08:55:28",2750.62,7.8357,0
"08:55:38",2747.01,7.8214,0
"08:55:48",2746.83,7.8207,0
"08:55:58",2754.66,7.8518,0
"08:56:08",2756.97,7.8609,0
"08:56:18",2758.17,7.8657,0
"08:56:28",2755.71,7.8559,0
"08:56:38",2753.7,7.848,0
"08:56:48",2752.2,7.842,0
"08:56:58",2752.44,7.843,0
"08:57:08",2753.79,7.8483,0
"08:57:18",2753.7,7.848,0
"08:57:28",2754.94,7.8529,0
"08:57:38",2753.23,7.8461,0
"08:57:48",2755.71,7.8559,0
"08:57:58",2754.81,7.8524,0
"08:58:08",2755.01,7.8532,0
"08:58:18",2754.27,7.8502,0
"08:58:28",2753.29,7.8463,0
"08:58:38",2754.25,7.8501,0
"08:58:48",2755.58,7.8554,0
"08:58:58",2754.95,7.8529,0
"08:59:08",2756.36,7.8585,0
"08:59:18",2758.89,7.8686,0
"08:59:28",2757.77,7.8641,0
"08:59:38",2756.34,7.8584,0
"08:59:48",2756.29,7.8582,0
"08:59:58",2758.15,7.8656,0
"09:00:08",2756.38,7.8586,0
"09:00:18",2757.67,7.8637,0
"09:00:28",2754.83,7.8524,0
"09:00:38",2750.58,7.8356,0
"09:00:48",2747.78,7.8245,0
"09:00:58",2752.94,7.8449,0
"09:01:08",2754.24,7.8501,0
"09:01:18",2755.41,7.8547,0
"09:01:28",2758.03,7.8651,0
"09:01:38",2758.67,7.8677,0
"09:01:48",2758.11,7.8655,0
"09:01:58",2757.51,7.8631,0
"09:02:08",2752.91,7.8448,0
"09:02:18",2751.76,7.8403,0
"09:02:28",2753.23,7.8461,0
"09:02:38",2753.26,7.8462,0
"09:02:48",2755.02,7.8532,0
"09:02:58",2754.03,7.8493,0
"09:03:08",2749.89,7.8328,0
"09:03:18",2750.83,7.8366,0
"09:03:28",2749.61,7.8317,0
"09:03:38",2749.78,7.8324,0
"09:03:48",2748.88,7.8288,0
"09:03:58",2748.95,7.8291,0
"09:04:08",2750.05,7.8335,0
"09:04:18",2754.02,7.8492,0
"09:04:28",2750.46,7.8351,0
"09:04:38",2747.05,7.8216,0
"09:04:48",2748.94,7.8291,0
"09:04:58",2751.04,7.8374,0
"09:05:08",2753.72,7.848,0
"09:05:18",2756.16,7.8577,0
"09:05:28",2758.02,7.8651,0
"09:05:39",2758.77,7.8681,0
"09:05:49",2756.43,7.8588,0
"09:05:59",2754.51,7.8512,0
"09:06:09",2755.22,7.854,0
"09:06:19",2754.49,7.8511,0
"09:06:29",2756.42,7.8587,0
"09:06:39",2754.28,7.8503,0
"09:06:49",2751.56,7.8395,0
"09:06:59",2754.73,7.852,0
"09:07:09",2754.27,7.8502,0
"09:07:19",2751.4,7.8388,0
"09:07:29",2750.04,7.8334,0
"09:07:39",2753.04,7.8453,0
"09:07:49",2755.18,7.8538,0
"09:07:59",2753.88,7.8487,0
"09:08:09",2756.33,7.8584,0
"09:08:19",2754.94,7.8529,0
"09:08:29",2754.66,7.8518,0
"09:08:39",2754.8,7.8523,0
"09:08:49",2752.43,7.8429,0
"09:08:59",2755.22,7.854,0
"09:09:09",2758.34,7.8664,0
"09:09:19",2758.71,7.8678,0
"09:09:29",2756.98,7.861,0
"09:09:39",2756.32,7.8584,0
"09:09:49",2755.5,7.8551,0
"09:09:59",2753.15,7.8458,0
"09:10:09",2754.15,7.8497,0
"09:10:19",2753.87,7.8486,0
"09:10:29",2752.17,7.8419,0
"09:10:39",2753.01,7.8452,0
"09:10:49",2755.54,7.8553,0
"09:10:59",2756.83,7.8604,0
"09:11:09",2756.33,7.8584,0
"09:11:19",2754.37,7.8506,0
"09:11:29",2755.35,7.8545,0
"09:11:39",2754.79,7.8523,0
"09:11:49",2756.09,7.8574,0
"09:11:59",2755.3,7.8543,0
"09:12:09",2754.1,7.8495,0
"09:12:19",2752.56,7.8434,0
"09:12:29",2752.15,7.8418,0
"09:12:39",2753.17,7.8459,0
"09:12:49",2755.31,7.8543,0
"09:12:59",2754.85,7.8525,0
"09:13:09",2756.7,7.8599,0
"09:13:19",2754.7,7.8519,0
"09:13:29",2755.38,7.8546,0
"09:13:39",2757,7.8611,0
"09:13:49",2754.1,7.8495,0
"09:13:59",2753.74,7.8481,0
"09:14:09",2755.16,7.8537,0
"09:14:19",2754.94,7.8529,0
"09:14:29",2751.73,7.8401,0
"09:14:39",2749.48,7.8312,0
"09:14:49",2750.04,7.8334,0
"09:14:59",2752.6,7.8436,0
"09:15:09",2756.28,7.8582,0
"09:15:19",2755.93,7.8568,0
"09:15:29",2758.64,7.8676,0
"09:15:39",2757.69,7.8638,0
"09:15:49",2756.13,7.8576,0
"09:15:59",2755.13,7.8536,0
"09:16:09",2756.74,7.86,0
"09:16:19",2758.4,7.8666,0
"09:16:29",2759,7.869,0
"09:16:39",2756.8,7.8603,0
"09:16:49",2756.43,7.8588,0
"09:16:59",2756.51,7.8591,0
"09:17:09",2757.85,7.8644,0
"09:17:19",2755.75,7.8561,0
"09:17:29",2756.68,7.8598,0
"09:17:39",2757.92,7.8647,0
"09:17:49",2757.77,7.8641,0
"09:17:59",2755.75,7.8561,0
"09:18:09",2757.3,7.8622,0
"09:18:19",2756.77,7.8601,0
"09:18:29",2755.97,7.857,0
"09:18:39",2755.71,7.8559,0
"09:18:49",2754.17,7.8498,0
"09:18:59",2754.95,7.8529,0
"09:19:09",2751.75,7.8402,0
"09:19:19",2749.39,7.8309,0
"09:19:29",2750,7.8333,0
"09:19:39",2750.25,7.8343,0
"09:19:49",2747.69,7.8241,0
"09:19:59",2745.82,7.8167,0
"09:20:09",2746.15,7.818,0
"09:20:19",2746.53,7.8195,0
"09:20:29",2747.8,7.8245,0
"09:20:39",2746.64,7.8199,0
"09:20:49",2742.98,7.8054,0
"09:20:59",2744.3,7.8107,0
"09:21:09",2743.86,7.8089,0
"09:21:19",2741.95,7.8013,0
"09:21:29",2737.55,7.7839,0
"09:21:39",2738.55,7.7878,0
"09:21:49",2739.62,7.7921,0
"09:21:59",2739.56,7.7918,0
"09:22:09",2740.66,7.7962,0
"09:22:19",2737.35,7.7831,0
"09:22:29",2735.84,7.7771,0
"09:22:39",2737.19,7.7824,0
"09:22:49",2737.56,7.7839,0
"09:22:59",2735.08,7.7741,0
"09:23:09",2737.97,7.7855,0
"09:23:19",2739.31,7.7909,0
"09:23:29",2739.64,7.7922,0
"09:23:39",2739.13,7.7901,0
"09:23:49",2740.94,7.7973,0
"09:23:59",2741.55,7.7997,0
"09:24:09",2737.87,7.7851,0
"09:24:19",2737.52,7.7838,0
"09:24:29",2739.62,7.7921,0
"09:24:39",2740.44,7.7953,0
"09:24:49",2740.01,7.7936,0
"09:24:59",2737.31,7.7829,0
"09:25:09",2739.62,7.7921,0
"09:25:19",2737.6,7.7841,0
"09:25:29",2739.46,7.7915,0
"09:25:39",2740.18,7.7943,0
"09:25:49",2737.48,7.7836,0
"09:25:59",2741.21,7.7984,0
"09:26:09",2738.56,7.7879,0
"09:26:19",2732.7,7.7646,0
"09:26:29",2730.34,7.7553,0
"09:26:39",2729.7,7.7527,0
"09:26:49",2732.6,7.7642,0
"09:26:59",2732.37,7.7633,0
"09:27:09",2735.51,7.7758,0
"09:27:19",2736.98,7.7816,0
"09:27:29",2741.37,7.799,0
"09:27:39",2737.95,7.7855,0
"09:27:49",2736.99,7.7817,0
"09:27:59",2736.12,7.7782,0
"09:28:09",2734.82,7.773,0
"09:28:19",2734.4,7.7714,0
"09:28:29",2733.25,7.7668,0
"09:28:39",2735.61,7.7762,0
"09:28:49",2739.85,7.793,0
"09:28:59",2738.86,7.7891,0
"09:29:09",2738.74,7.7886,0
"09:29:19",2739.07,7.7899,0
"09:29:29",2739.41,7.7913,0
"09:29:39",2737.92,7.7853,0
"09:29:49",2738.96,7.7895,0
"09:29:59",2740.23,7.7945,0
"09:30:09",2739.66,7.7922,0
"09:30:19",2739.62,7.7921,0
"09:30:29",2737.11,7.7821,0
"09:30:39",2737.59,7.784,0
"09:30:49",2736.62,7.7802,0
"09:30:59",2735.55,7.7759,0
"09:31:09",2735.1,7.7742,0
"09:31:20",2739.1,7.79,0
"09:31:30",2736.31,7.779,0
"09:31:40",2734.65,7.7724,0
"09:31:50",2735.27,7.7748,0
"09:32:00",2736.23,7.7786,0
"09:32:10",2734.9,7.7734,0
"09:32:20",2734.72,7.7726,0
"09:32:30",2735.59,7.7761,0
"09:32:40",2733.19,7.7666,0
"09:32:50",2732.81,7.7651,0
"09:33:00",2734.62,7.7722,0
"09:33:10",2737.19,7.7824,0
"09:33:20",2735.14,7.7743,0
"09:33:30",2740.15,7.7942,0
"09:33:40",2739.06,7.7899,0
"09:33:50",2735.97,7.7776,0
"09:34:00",2739.61,7.792,0
"09:34:10",2738.99,7.7896,0
"09:34:20",2740.1,7.794,0
"09:34:30",2739.71,7.7924,0
"09:34:40",2739.33,7.7909,0
"09:34:50",2740.09,7.794,0
"09:35:00",2739.92,7.7933,0
"09:35:10",2739.91,7.7932,0
"09:35:20",2738.44,7.7874,0
"09:35:30",2737.71,7.7845,0
"09:35:40",2737.97,7.7855,0
"09:35:50",2737.54,7.7838,0
"09:36:00",2738.87,7.7891,0
"09:36:10",2743.01,7.8055,0
"09:36:20",2743.7,7.8083,0
"09:36:30",2742.87,7.805,0
"09:36:40",2743.76,7.8085,0
"09:36:50",2744.08,7.8098,0
"09:37:00",2740.8,7.7968,0
"09:37:10",2736.89,7.7813,0
"09:37:20",2737.75,7.7847,0
"09:37:30",2738,7.7857,0
"09:37:40",2735.05,7.774,0
"09:37:50",2735.34,7.7751,0
"09:38:00",2731.22,7.7588,0
"09:38:10",2738.99,7.7896,0
"09:38:20",2739.6,7.792,0
"09:38:30",2741.74,7.8005,0
"09:38:40",2741.97,7.8014,0
"09:38:50",2739.74,7.7926,0
"09:39:00",2739.71,7.7924,0
"09:39:10",2738.74,7.7886,0
"09:39:20",2737.68,7.7844,0
"09:39:30",2740.93,7.7973,0
"09:39:40",2740.21,7.7944,0
"09:39:50",2740.14,7.7942,0
"09:40:00",2741.52,7.7996,0
"09:40:10",2740.5,7.7956,0
"09:40:20",2740.09,7.794,0
"09:40:30",2738.81,7.7889,0
"09:40:40",2739.12,7.7901,0
"09:40:50",2739.04,7.7898,0
"09:41:00",2738.82,7.7889,0
"09:41:10",2740.4,7.7952,0
"09:41:20",2736.57,7.78,0
"09:41:30",2733.63,7.7683,0
"09:41:40",2735.36,7.7752,0
"09:41:50",2738.11,7.7861,0
"09:42:00",2738.37,7.7871,0
"09:42:10",2734.82,7.773,0
"09:42:20",2731.56,7.7601,0
"09:42:30",2734.6,7.7722,0
"09:42:40",2737.4,7.7833,0
"09:42:50",2735.83,7.777,0
"09:43:00",2740.6,7.796,0
"09:43:10",2736.94,7.7815,0
"09:43:20",2733.26,7.7669,0
"09:43:30",2734.69,7.7725,0
"09:43:40",2732.53,7.764,0
"09:43:50",2734.05,7.77,0
"09:44:00",2734.95,7.7736,0
"09:44:10",2734.2,7.7706,0
"09:44:20",2738.9,7.7892,0
"09:44:30",2740.73,7.7965,0
"09:44:40",2741.41,7.7992,0
"09:44:50",2739.64,7.7922,0
"09:45:00",2736.82,7.781,0
"09:45:10",2733.79,7.769,0
"09:45:20",2737.77,7.7847,0
"09:45:30",2742.27,7.8026,0
"09:45:40",2742.46,7.8034,0
"09:45:50",2739.39,7.7912,0
"09:46:00",2738.71,7.7885,0
"09:46:10",2736.75,7.7807,0
"09:46:20",2737.83,7.785,0
"09:46:30",2737.76,7.7847,0
"09:46:40",2738.76,7.7887,0
"09:46:50",2741.57,7.7998,0
"09:47:00",2742.68,7.8042,0
"09:47:10",2739.57,7.7919,0
"09:47:20",2735.61,7.7762,0
"09:47:30",2732.69,7.7646,0
"09:47:40",2734.14,7.7703,0
"09:47:50",2736.59,7.7801,0
"09:48:00",2739.72,7.7925,0
"09:48:10",2738.63,7.7882,0
"09:48:20",2738.8,7.7888,0
"09:48:30",2740.81,7.7968,0
"09:48:40",2741.62,7.8,0
"09:48:50",2741.43,7.7993,0
"09:49:00",2742.59,7.8039,0
"09:49:10",2740.57,7.7959,0
"09:49:20",2738.8,7.7888,0
"09:49:30",2739.61,7.792,0
"09:49:40",2738.74,7.7886,0
"09:49:50",2741.24,7.7985,0
"09:50:00",2743.56,7.8077,0
"09:50:10",2739.43,7.7913,0
"09:50:20",2740.25,7.7946,0
"09:50:30",2735.81,7.777,0
"09:50:40",2737.49,7.7836,0
"09:50:50",2741.15,7.7982,0
"09:51:00",2742.83,7.8048,0
"09:51:10",2742.25,7.8025,0
"09:51:20",2740.73,7.7965,0
"09:51:30",2742.67,7.8042,0
"09:51:41",2741.05,7.7978,0
"09:51:51",2738.61,7.7881,0
"09:52:01",2741.34,7.7989,0
"09:52:11",2741.52,7.7996,0
"09:52:21",2740.49,7.7955,0
"09:52:31",2738.31,7.7869,0
"09:52:41",2741.14,7.7981,0
"09:52:51",2742.42,7.8032,0
"09:53:01",2741.1,7.798,0
"09:53:11",2741.38,7.7991,0
"09:53:21",2740.85,7.797,0
"09:53:31",2741.92,7.8012,0
"09:53:41",2737.63,7.7842,0
"09:53:51",2737.88,7.7852,0
"09:54:01",2737.57,7.784,0
"09:54:11",2733.82,7.7691,0
"09:54:21",2732.53,7.764,0
"09:54:31",2737.51,7.7837,0
"09:54:41",2737.35,7.7831,0
"09:54:51",2737.98,7.7856,0
"09:55:01",2740.18,7.7943,0
"09:55:11",2740.48,7.7955,0
"09:55:21",2740.65,7.7962,0
"09:55:31",2742.74,7.8045,0
"09:55:41",2740.68,7.7963,0
"09:55:51",2740.44,7.7953,0
"09:56:01",2737.57,7.784,0
"09:56:11",2734.08,7.7701,0
"09:56:21",2731.03,7.758,0
"09:56:31",2732.94,7.7656,0
"09:56:41",2735.25,7.7747,0
"09:56:51",2737.41,7.7833,0
"09:57:01",2735.68,7.7765,0
"09:57:11",2732.81,7.7651,0
"09:57:21",2734.89,7.7733,0
"09:57:31",2735.41,7.7754,0
"09:57:41",2734.93,7.7735,0
"09:57:51",2732.92,7.7655,0
"09:58:01",2734.17,7.7705,0
"09:58:11",2734.38,7.7713,0
"09:58:21",2735.95,7.7775,0
"09:58:31",2733.57,7.7681,0
"09:58:41",2737.71,7.7845,0
"09:58:51",2737.09,7.782,0
"09:59:01",2739.16,7.7903,0
"09:59:11",2738.77,7.7887,0
"09:59:21",2738.55,7.7878,0
"09:59:31",2738.95,7.7894,0
"09:59:41",2737.01,7.7817,0
"09:59:51",2733.71,7.7686,0
"10:00:01",2735,7.7738,0
"10:00:11",2736.39,7.7793,0
"10:00:21",2739.01,7.7897,0
"10:00:31",2737.72,7.7845,0
"10:00:41",2740.34,7.7949,0
"10:00:51",2739.31,7.7909,0
"10:01:01",2735.66,7.7764,0
"10:01:11",2733.83,7.7691,0
"10:01:21",2735.08,7.7741,0
"10:01:31",2740.97,7.7974,0
"10:01:41",2742.12,7.802,0
"10:01:51",2740.85,7.797,0
"10:02:01",2741.54,7.7997,0
"10:02:11",2741.84,7.8009,0
"10:02:21",2741.35,7.799,0
"10:02:31",2736.68,7.7804,0
"10:02:41",2737.21,7.7825,0
"10:02:51",2736.92,7.7814,0
"10:03:01",2737.58,7.784,0
"10:03:11",2735.72,7.7766,0
"10:03:21",2733.76,7.7688,0
"10:03:31",2730.18,7.7546,0
"10:03:41",2728.2,7.7468,0
"10:03:51",2729.3,7.7511,0
"10:04:01",2734.17,7.7705,0
"10:04:11",2730.21,7.7547,0
"10:04:21",2730.34,7.7553,0
"10:04:31",2730.46,7.7557,0
"10:04:41",2734.02,7.7699,0
"10:04:51",2733.66,7.7684,0
"10:05:01",2739.83,7.7929,0
"10:05:11",2738.93,7.7893,0
"10:05:21",2737.49,7.7836,0
"10:05:31",2735.43,7.7755,0
"10:05:41",2735.21,7.7746,0
"10:05:51",2736.54,7.7799,0
"10:06:01",2738.34,7.787,0
"10:06:11",2737.02,7.7818,0
"10:06:21",2735.71,7.7766,0
"10:06:31",2732.42,7.7635,0
"10:06:41",2733.04,7.766,0
"10:06:51",2732.01,7.7619,0
"10:07:01",2729.28,7.7511,0
"10:07:11",2730.06,7.7542,0
"10:07:21",2727.9,7.7456,0
"10:07:31",2726.93,7.7417,0
"10:07:41",2731.83,7.7612,0
"10:07:51",2732.41,7.7635,0
"10:08:01",2733.25,7.7668,0
"10:08:11",2734.06,7.77,0
"10:08:21",2732.9,7.7654,0
"10:08:31",2731.93,7.7616,0
"10:08:41",2733.32,7.7671,0
"10:08:51",2740.06,7.7938,0
"10:09:01",2736.59,7.7801,0
"10:09:11",2737.01,7.7817,0
"10:09:21",2739.11,7.7901,0
"10:09:31",2736.81,7.7809,0
"10:09:41",2734.77,7.7728,0
"10:09:51",2732.35,7.7632,0
"10:10:01",2730.96,7.7577,0
"10:10:11",2731.68,7.7606,0
"10:10:21",2733.25,7.7668,0
"10:10:31",2733.63,7.7683,0
"10:10:41",2733.81,7.769,0
"10:10:51",2735.55,7.7759,0
"10:11:01",2735.11,7.7742,0
"10:11:11",2732.61,7.7643,0
"10:11:21",2735.95,7.7775,0
"10:11:31",2737.92,7.7853,0
"10:11:41",2740.39,7.7951,0
"10:11:51",2738.55,7.7878,0
"10:12:01",2735.82,7.777,0
"10:12:11",2734.05,7.77,0
"10:12:21",2736.07,7.778,0
"10:12:31",2735.8,7.7769,0
"10:12:41",2735.79,7.7769,0
"10:12:51",2735.37,7.7752,0
"10:13:01",2733.8,7.769,0
"10:13:11",2732.75,7.7648,0
"10:13:21",2734.83,7.7731,0
"10:13:31",2739.09,7.79,0
"10:13:41",2740.76,7.7966,0
"10:13:51",2740.46,7.7954,0
"10:14:01",2740.37,7.7951,0
"10:14:11",2737.5,7.7837,0
"10:14:21",2734.66,7.7724,0
"10:14:31",2731.72,7.7607,0
"10:14:41",2730.14,7.7545,0
"10:14:51",2729.4,7.7515,0
"10:15:01",2731.38,7.7594,0
"10:15:11",2730.62,7.7564,0
"10:15:21",2729.51,7.752,0
"10:15:31",2730.11,7.7544,0
"10:15:41",2728.43,7.7477,0
"10:15:51",2730.36,7.7553,0
"10:16:01",2729.83,7.7532,0
"10:16:11",2732.14,7.7624,0
"10:16:21",2732.36,7.7633,0
"10:16:31",2738.33,7.787,0
"10:16:41",2738.81,7.7889,0
"10:16:51",2739.24,7.7906,0
"10:17:01",2740.03,7.7937,0
"10:17:11",2737.63,7.7842,0
"10:17:21",2737.01,7.7817,0
"10:17:31",2737.38,7.7832,0
"10:17:41",2739.19,7.7904,0
"10:17:51",2738.05,7.7859,0
"10:18:01",2736.92,7.7814,0
"10:18:11",2739.94,7.7934,0
"10:18:21",2737.6,7.7841,0
"10:18:31",2734.48,7.7717,0
"10:18:41",2739.37,7.7911,0
"10:18:51",2737.73,7.7846,0
"10:19:01",2733.43,7.7675,0
"10:19:11",2732.59,7.7642,0
"10:19:21",2732.4,7.7634,0
"10:19:31",2729.51,7.752,0
"10:19:41",2729.6,7.7523,0
"10:19:51",2726.08,7.7384,0
"10:20:01",2724.98,7.734,0
"10:20:11",2725.79,7.7372,0
"10:20:21",2723.26,7.7272,0
"10:20:31",2727.29,7.7432,0
"10:20:41",2727.88,7.7455,0
"10:20:51",2730.49,7.7559,0
"10:21:01",2729.65,7.7525,0
"10:21:11",2729.61,7.7524,0
"10:21:21",2729.45,7.7517,0
"10:21:31",2728.52,7.748,0
"10:21:41",2730.22,7.7548,0
"10:21:51",2732.95,7.7656,0
"10:22:01",2735.9,7.7773,0
"10:22:11",2738.57,7.7879,0
"10:22:21",2735.88,7.7772,0
"10:22:31",2734.88,7.7733,0
"10:22:41",2737.11,7.7821,0
"10:22:51",2736.74,7.7807,0
"10:23:01",2736.82,7.781,0
"10:23:11",2737.61,7.7841,0
"10:23:21",2736.42,7.7794,0
"10:23:31",2736.54,7.7799,0
"10:23:41",2737.18,7.7824,0
"10:23:51",2736.29,7.7789,0
"10:24:01",2737.31,7.7829,0
"10:24:11",2737.88,7.7852,0
"10:24:21",2739.59,7.792,0
"10:24:31",2739.1,7.79,0
"10:24:41",2738.17,7.7863,0
"10:24:51",2737.57,7.784,0
"10:25:01",2733.53,7.7679,0
"10:25:11",2729.43,7.7517,0
"10:25:21",2733.52,7.7679,0
"10:25:31",2730.39,7.7555,0
"10:25:41",2729.07,7.7502,0
"10:25:51",2732.2,7.7626,0
"10:26:01",2735.99,7.7777,0
"10:26:11",2736.18,7.7784,0
"10:26:21",2738.8,7.7888,0
"10:26:31",2739.19,7.7904,0
"10:26:41",2739.37,7.7911,0
"10:26:51",2738.81,7.7889,0
"10:27:01",2739.33,7.7909,0
"10:27:11",2740.76,7.7966,0
"10:27:21",2735.93,7.7774,0
"10:27:31",2734.62,7.7722,0
"10:27:41",2731.47,7.7597,0
"10:27:51",2731.69,7.7606,0
"10:28:01",2735.76,7.7768,0
"10:28:11",2734.87,7.7732,0
"10:28:21",2730.86,7.7573,0
"10:28:31",2737.14,7.7822,0
"10:28:41",2738.01,7.7857,0
"10:28:51",2733.08,7.7661,0
"10:29:01",2732.69,7.7646,0
"10:29:11",2732.47,7.7637,0
"10:29:21",2739.45,7.7914,0
"10:29:31",2739.92,7.7933,0
"10:29:41",2740.57,7.7959,0
"10:29:51",2739.27,7.7907,0
"10:30:01",2737.11,7.7821,0
"10:30:11",2733.87,7.7693,0
"10:30:21",2737.77,7.7847,0
"10:30:31",2738.56,7.7879,0
"10:30:41",2738.3,7.7868,0
"10:30:51",2737.76,7.7847,0
"10:31:01",2736.79,7.7809,0
"10:31:11",2736.45,7.7795,0
"10:31:21",2732.27,7.7629,0
"10:31:31",2732.73,7.7647,0
"10:31:41",2732.03,7.762,0
"10:31:51",2736.65,7.7803,0
"10:32:01",2737.48,7.7836,0
"10:32:11",2736.33,7.779,0
"10:32:21",2734.39,7.7713,0
"10:32:31",2737.72,7.7845,0
"10:32:41",2736.59,7.7801,0
"10:32:51",2736.03,7.7778,0
"10:33:01",2735.91,7.7774,0
"10:33:11",2735.5,7.7757,0
"10:33:21",2735.1,7.7742,0
"10:33:31",2735.06,7.774,0
"10:33:41",2732.94,7.7656,0
"10:33:51",2732.72,7.7647,0
"10:34:01",2733.22,7.7667,0
"10:34:11",2731.91,7.7615,0
"10:34:21",2739.21,7.7905,0
"10:34:31",2741.2,7.7984,0
"10:34:41",2741.87,7.801,0
"10:34:51",2740.32,7.7949,0
"10:35:01",2739.27,7.7907,0
"10:35:12",2736.62,7.7802,0
"10:35:22",2732.95,7.7656,0
"10:35:32",2732.64,7.7644,0
"10:35:42",2730.18,7.7546,0
"10:35:52",2731.04,7.758,0
"10:36:02",2730.45,7.7557,0
"10:36:12",2733.64,7.7684,0
"10:36:22",2734.47,7.7717,0
"10:36:32",2734.09,7.7701,0
"10:36:42",2733.27,7.7669,0
"10:36:52",2736.3,7.7789,0
"10:37:02",2737.3,7.7829,0
"10:37:12",2739.87,7.7931,0
"10:37:22",2739.86,7.793,0
"10:37:32",2737.08,7.782,0
"10:37:42",2735.02,7.7738,0
"10:37:52",2735.98,7.7776,0
"10:38:02",2735.83,7.777,0
"10:38:12",2734.8,7.773,0
"10:38:22",2736.59,7.7801,0
"10:38:32",2737.85,7.7851,0
"10:38:42",2737.54,7.7838,0
"10:38:52",2734.25,7.7708,0
"10:39:02",2733.85,7.7692,0
"10:39:12",2735.05,7.774,0
"10:39:22",2737.88,7.7852,0
"10:39:32",2737.04,7.7819,0
"10:39:42",2735.81,7.777,0
"10:39:52",2734.59,7.7721,0
"10:40:02",2732.62,7.7643,0
"10:40:12",2733.66,7.7684,0
"10:40:22",2731.78,7.761,0
"10:40:32",2731.72,7.7607,0
"10:40:42",2734.69,7.7725,0
"10:40:52",2732.36,7.7633,0
"10:41:02",2734.7,7.7726,0
"10:41:12",2734.72,7.7726,0
"10:41:22",2734.29,7.7709,0
"10:41:32",2736.94,7.7815,0
"10:41:42",2735.78,7.7769,0
"10:41:52",2736.51,7.7797,0
"10:42:02",2736.74,7.7807,0
"10:42:12",2739.87,7.7931,0
"10:42:22",2737,7.7817,0
"10:42:32",2734.11,7.7702,0
"10:42:42",2733.08,7.7661,0
"10:42:52",2734.55,7.772,0
"10:43:02",2734.42,7.7715,0
"10:43:12",2733.9,7.7694,0
"10:43:22",2731.04,7.758,0
"10:43:32",2733.17,7.7665,0
"10:43:42",2735.75,7.7767,0
"10:43:52",2733.58,7.7681,0
"10:44:02",2732.32,7.7631,0
"10:44:12",2730.77,7.757,0
"10:44:22",2730.12,7.7544,0
"10:44:32",2735.33,7.7751,0
"10:44:42",2736.76,7.7807,0
"10:44:52",2735,7.7738,0
"10:45:02",2734.33,7.7711,0
"10:45:12",2736.48,7.7796,0
"10:45:22",2732.99,7.7658,0
"10:45:32",2733.14,7.7664,0
"10:45:42",2734.92,7.7734,0
"10:45:52",2735.69,7.7765,0
"10:46:02",2732.35,7.7632,0
"10:46:12",2732.11,7.7623,0
"10:46:22",2735.38,7.7753,0
"10:46:32",2736.49,7.7797,0
"10:46:42",2738.08,7.786,0
"10:46:52",2737.16,7.7823,0
"10:47:02",2738.17,7.7863,0
"10:47:12",2738.65,7.7882,0
"10:47:22",2736.38,7.7792,0
"10:47:32",2734.78,7.7729,0
"10:47:42",2731.25,7.7589,0
"10:47:52",2727.49,7.744,0
"10:48:02",2727.23,7.7429,0
"10:48:12",2731.32,7.7592,0
"10:48:22",2729.02,7.75,0
"10:48:32",2729.28,7.7511,0
"10:48:42",2730.47,7.7558,0
"10:48:52",2728.48,7.7479,0
"10:49:02",2728.82,7.7492,0
"10:49:12",2730.99,7.7578,0
"10:49:22",2731.22,7.7588,0
"10:49:32",2729.94,7.7537,0
"10:49:42",2730.18,7.7546,0
"10:49:52",2729.41,7.7516,0
"10:50:02",2729.24,7.7509,0
"10:50:12",2727.32,7.7433,0
"10:50:22",2730.52,7.756,0
"10:50:32",2729.5,7.7519,0
"10:50:42",2730.12,7.7544,0
"10:50:52",2732.43,7.7636,0
"10:51:02",2732.13,7.7624,0
"10:51:12",2729.44,7.7517,0
"10:51:22",2732.15,7.7624,0
"10:51:32",2732.91,7.7655,0
"10:51:42",2733.73,7.7687,0
"10:51:52",2731.91,7.7615,0
"10:52:02",2731,7.7579,0
"10:52:12",2729.09,7.7503,0
"10:52:22",2733.43,7.7675,0
"10:52:32",2731.61,7.7603,0
"10:52:42",2729.33,7.7513,0
"10:52:52",2733.01,7.7659,0
"10:53:02",2735.59,7.7761,0
"10:53:12",2730.32,7.7552,0
"10:53:22",2729.51,7.752,0
"10:53:32",2730.52,7.756,0
"10:53:42",2731.79,7.761,0
"10:53:52",2729.41,7.7516,0
"10:54:02",2730.42,7.7556,0
"10:54:12",2728.35,7.7474,0
"10:54:22",2730.52,7.756,0
"10:54:32",2730.14,7.7545,0
"10:54:42",2730.77,7.757,0
"10:54:52",2732.06,7.7621,0
"10:55:02",2735.15,7.7744,0
"10:55:12",2732.93,7.7655,0
"10:55:22",2727.55,7.7442,0
"10:55:32",2732.97,7.7657,0
"10:55:42",2730.43,7.7556,0
"10:55:52",2730.2,7.7547,0
"10:56:02",2731.58,7.7602,0
"10:56:12",2729.44,7.7517,0
"10:56:22",2728.14,7.7465,0
"10:56:32",2731.65,7.7605,0
"10:56:42",2731.12,7.7584,0
"10:56:52",2729.99,7.7539,0
"10:57:02",2731.84,7.7612,0
"10:57:12",2733.65,7.7684,0
"10:57:22",2733.23,7.7667,0
"10:57:32",2734.64,7.7723,0
"10:57:42",2735.99,7.7777,0
"10:57:52",2734.74,7.7727,0
"10:58:02",2730.13,7.7544,0
"10:58:12",2727.81,7.7452,0
"10:58:22",2726.03,7.7382,0
"10:58:32",2727.95,7.7458,0
"10:58:42",2730.59,7.7563,0
"10:58:52",2731.08,7.7582,0
"10:59:02",2731.67,7.7605,0
"10:59:12",2727.07,7.7423,0
"10:59:22",2725.95,7.7378,0
"10:59:32",2726.73,7.7409,0
"10:59:42",2728.3,7.7472,0
"10:59:52",2730.75,7.7569,0
"11:00:02",2728.01,7.746,0
"11:00:12",2725.96,7.7379,0
"11:00:22",2724.75,7.7331,0
"11:00:32",2723.56,7.7284,0
"11:00:42",2725,7.7341,0
"11:00:52",2732.04,7.762,0
"11:01:02",2735.93,7.7774,0
"11:01:12",2735.57,7.776,0
"11:01:22",2731.08,7.7582,0
"11:01:32",2728.88,7.7495,0
"11:01:42",2725.48,7.736,0
"11:01:52",2723.32,7.7274,0
"11:02:02",2723.86,7.7296,0
"11:02:12",2727.28,7.7431,0
"11:02:22",2728.55,7.7482,0
"11:02:32",2725.43,7.7358,0
"11:02:42",2728.42,7.7476,0
"11:02:52",2732.74,7.7648,0
"11:03:02",2734.43,7.7715,0
"11:03:12",2735.61,7.7762,0
"11:03:22",2733.6,7.7682,0
"11:03:32",2735.64,7.7763,0
"11:03:42",2732.94,7.7656,0
"11:03:52",2734.65,7.7724,0
"11:04:02",2735.33,7.7751,0
"11:04:12",2734.34,7.7711,0
"11:04:22",2732.72,7.7647,0
"11:04:32",2729.34,7.7513,0
"11:04:42",2728.78,7.7491,0
"11:04:52",2734.06,7.77,0
"11:05:02",2734.03,7.7699,0
"11:05:12",2731.84,7.7612,0
"11:05:22",2730.03,7.754,0
"11:05:32",2731.99,7.7618,0
"11:05:42",2733.7,7.7686,0
"11:05:52",2735.81,7.777,0
"11:06:02",2735.98,7.7776,0
"11:06:12",2732.98,7.7657,0
"11:06:22",2731.84,7.7612,0
"11:06:32",2733.7,7.7686,0
"11:06:42",2736.44,7.7795,0
"11:06:52",2732.76,7.7649,0
"11:07:02",2732.28,7.763,0
"11:07:12",2729.09,7.7503,0
"11:07:22",2729.42,7.7516,0
"11:07:32",2729.28,7.7511,0
"11:07:42",2731.84,7.7612,0
"11:07:52",2728.99,7.7499,0
"11:08:02",2727.28,7.7431,0
"11:08:12",2726.85,7.7414,0
"11:08:22",2729.83,7.7532,0
"11:08:32",2730.88,7.7574,0
"11:08:42",2729.49,7.7519,0
"11:08:52",2734.61,7.7722,0
"11:09:02",2730.68,7.7566,0
"11:09:12",2733.24,7.7668,0
"11:09:22",2733.52,7.7679,0
"11:09:32",2734.49,7.7717,0
"11:09:42",2735.7,7.7765,0
"11:09:52",2736.82,7.781,0
"11:10:02",2734.9,7.7734,0
"11:10:12",2732.56,7.7641,0
"11:10:22",2733.12,7.7663,0
"11:10:32",2734.38,7.7713,0
"11:10:42",2733.06,7.7661,0
"11:10:52",2731.59,7.7602,0
"11:11:02",2734.5,7.7718,0
"11:11:12",2736.75,7.7807,0
"11:11:22",2733.06,7.7661,0
"11:11:32",2732.1,7.7622,0
"11:11:42",2733.51,7.7678,0
"11:11:52",2736.47,7.7796,0
"11:12:02",2737.66,7.7843,0
"11:12:12",2737.93,7.7854,0
"11:12:22",2735.58,7.7761,0
"11:12:32",2733.64,7.7684,0
"11:12:42",2735.53,7.7759,0
"11:12:52",2733.79,7.769,0
"11:13:02",2735.3,7.7749,0
"11:13:12",2732.42,7.7635,0
"11:13:22",2729.69,7.7527,0
"11:13:32",2726.48,7.7399,0
"11:13:42",2731.59,7.7602,0
"11:13:52",2733.17,7.7665,0
"11:14:02",2733.92,7.7695,0
"11:14:12",2732.16,7.7625,0
"11:14:22",2730.61,7.7563,0
"11:14:32",2730.15,7.7545,0
"11:14:42",2731.87,7.7613,0
"11:14:52",2731.6,7.7603,0
"11:15:02",2731.4,7.7595,0
"11:15:12",2730.95,7.7577,0
"11:15:23",2732.14,7.7624,0
"11:15:33",2733.21,7.7667,0
"11:15:43",2733.92,7.7695,0
"11:15:53",2733.37,7.7673,0
"11:16:03",2733.33,7.7671,0
"11:16:13",2732.28,7.763,0
"11:16:23",2732.26,7.7629,0
"11:16:33",2730.98,7.7578,0
"11:16:43",2732.11,7.7623,0
"11:16:53",2733.96,7.7696,0
"11:17:03",2736.22,7.7786,0
"11:17:13",2735.49,7.7757,0
"11:17:23",2732.45,7.7636,0
"11:17:33",2731.81,7.7611,0
"11:17:43",2731.73,7.7608,0
"11:17:53",2729.18,7.7507,0
"11:18:03",2728.63,7.7485,0
"11:18:13",2725.63,7.7366,0
"11:18:23",2729.03,7.7501,0
"11:18:33",2726.58,7.7403,0
"11:18:43",2730.23,7.7548,0
"11:18:53",2728.7,7.7488,0
"11:19:03",2729.93,7.7536,0
"11:19:13",2727.27,7.7431,0
"11:19:23",2730.8,7.7571,0
"11:19:33",2733.97,7.7697,0
"11:19:43",2731.23,7.7588,0
"11:19:53",2726.94,7.7418,0
"11:20:03",2730.67,7.7566,0
"11:20:13",2731.28,7.759,0
"11:20:23",2731.89,7.7614,0
"11:20:33",2734.25,7.7708,0
"11:20:43",2737.3,7.7829,0
"11:20:53",2735.73,7.7767,0
"11:21:03",2731.69,7.7606,0
"11:21:13",2734.66,7.7724,0
"11:21:23",2730.82,7.7572,0
"11:21:33",2731.63,7.7604,0
"11:21:43",2735.11,7.7742,0
"11:21:53",2735.59,7.7761,0
"11:22:03",2735.89,7.7773,0
"11:22:13",2734.78,7.7729,0
"11:22:23",2738.09,7.786,0
"11:22:33",2734.68,7.7725,0
"11:22:43",2732.82,7.7651,0
"11:22:53",2730.94,7.7576,0
"11:23:03",2731.17,7.7586,0
"11:23:13",2732.63,7.7644,0
"11:23:23",2734,7.7698,0
"11:23:33",2731.83,7.7612,0
"11:23:43",2733.04,7.766,0
"11:23:53",2733.23,7.7667,0
"11:24:03",2734.29,7.7709,0
"11:24:13",2732.62,7.7643,0
"11:24:23",2731.39,7.7594,0
"11:24:33",2733.84,7.7692,0
"11:24:43",2734.49,7.7717,0
"11:24:53",2734.89,7.7733,0
"11:25:03",2736.23,7.7786,0
"11:25:13",2733.96,7.7696,0
"11:25:23",2733.74,7.7688,0
"11:25:33",2732.6,7.7642,0
"11:25:43",2732.9,7.7654,0
"11:25:53",2731.01,7.7579,0
"11:26:03",2731.73,7.7608,0
"11:26:13",2733.7,7.7686,0
"11:26:23",2732.93,7.7655,0
"11:26:33",2732.02,7.7619,0
"11:26:43",2728.73,7.7489,0
"11:26:53",2728.36,7.7474,0
"11:27:03",2731.36,7.7593,0
"11:27:13",2733.4,7.7674,0
"11:27:23",2730.04,7.7541,0
"11:27:33",2731.36,7.7593,0
"11:27:43",2730.9,7.7575,0
"11:27:53",2732.98,7.7657,0
"11:28:03",2731.87,7.7613,0
"11:28:13",2731.58,7.7602,0
"11:28:23",2731.59,7.7602,0
"11:28:33",2732.45,7.7636,0
"11:28:43",2729.45,7.7517,0
"11:28:53",2726.98,7.7419,0
"11:29:03",2727.21,7.7428,0
"11:29:13",2724.19,7.7309,0
"11:29:23",2729.67,7.7526,0
"11:29:33",2726.81,7.7413,0
"11:29:43",2726.66,7.7407,0
"11:29:53",2730.74,7.7569,0
"11:30:03",2730.96,7.7577,0
"11:30:13",2732.75,7.7648,0
"11:30:23",2731.69,7.7606,0
"11:30:33",2732.85,7.7652,0
"11:30:43",2736.14,7.7783,0
"11:30:53",2735.05,7.774,0
"11:31:03",2734.81,7.773,0
"11:31:13",2732.41,7.7635,0
"11:31:23",2733.01,7.7659,0
"11:31:33",2729.89,7.7535,0
"11:31:43",2730.09,7.7543,0
"11:31:53",2734.96,7.7736,0
"11:32:03",2731.5,7.7599,0
"11:32:13",2728.78,7.7491,0
"11:32:23",2729.35,7.7513,0
"11:32:33",2730.76,7.7569,0
"11:32:43",2732.1,7.7622,0
"11:32:53",2730.6,7.7563,0
"11:33:03",2731.79,7.761,0
"11:33:13",2728.12,7.7465,0
"11:33:23",2730.29,7.7551,0
"11:33:33",2732.12,7.7623,0
"11:33:43",2728.75,7.749,0
"11:33:53",2729.25,7.7509,0
"11:34:03",2725.24,7.735,0
"11:34:13",2722.49,7.7241,0
"11:34:23",2725.51,7.7361,0
"11:34:33",2729.2,7.7507,0
"11:34:43",2731.77,7.7609,0
"11:34:53",2733.3,7.767,0
"11:35:03",2730.05,7.7541,0
"11:35:13",2730.39,7.7555,0
"11:35:23",2730.55,7.7561,0
"11:35:33",2730.11,7.7544,0
"11:35:43",2732.45,7.7636,0
"11:35:53",2732.66,7.7645,0
"11:36:03",2732.5,7.7638,0
"11:36:13",2729.22,7.7508,0
"11:36:23",2731.3,7.7591,0
"11:36:33",2733.48,7.7677,0
"11:36:43",2732.91,7.7655,0
"11:36:53",2729.55,7.7521,0
"11:37:03",2729.62,7.7524,0
"11:37:13",2727.41,7.7436,0
"11:37:23",2728.01,7.746,0
"11:37:33",2730.17,7.7546,0
"11:37:43",2732.12,7.7623,0
"11:37:53",2730.76,7.7569,0
"11:38:03",2731.35,7.7593,0
"11:38:13",2734.2,7.7706,0
"11:38:23",2731.95,7.7617,0
"11:38:33",2733.13,7.7663,0
"11:38:43",2732.37,7.7633,0
"11:38:53",2729.58,7.7522,0
"11:39:03",2727.01,7.7421,0
"11:39:13",2729.8,7.7531,0
"11:39:23",2733.44,7.7676,0
"11:39:33",2731.22,7.7588,0
"11:39:43",2730.77,7.757,0
"11:39:53",2731.62,7.7603,0
"11:40:03",2733.33,7.7671,0
"11:40:13",2732.71,7.7647,0
"11:40:23",2735.52,7.7758,0
"11:40:33",2732.94,7.7656,0
"11:40:43",2730.94,7.7576,0
"11:40:53",2726.74,7.741,0
"11:41:03",2726.11,7.7385,0
"11:41:13",2729.24,7.7509,0
"11:41:23",2731.13,7.7584,0
"11:41:33",2732.92,7.7655,0
"11:41:43",2733.02,7.7659,0
"11:41:53",2728.67,7.7486,0
"11:42:03",2726.39,7.7396,0
"11:42:13",2730.7,7.7567,0
"11:42:23",2732.59,7.7642,0
"11:42:33",2734.23,7.7707,0
"11:42:43",2732.26,7.7629,0
"11:42:53",2729.9,7.7535,0
"11:43:03",2729.54,7.7521,0
"11:43:13",2731.63,7.7604,0
"11:43:23",2732.53,7.764,0
"11:43:33",2731.68,7.7606,0
"11:43:43",2732.19,7.7626,0
"11:43:53",2728.3,7.7472,0
"11:44:03",2733.61,7.7682,0
"11:44:13",2731.61,7.7603,0
"11:44:23",2732.62,7.7643,0
"11:44:33",2734.17,7.7705,0
"11:44:43",2732.22,7.7627,0
"11:44:53",2729.52,7.752,0
"11:45:03",2728.38,7.7475,0
"11:45:13",2725.83,7.7374,0
"11:45:23",2729.6,7.7523,0
"11:45:33",2729.94,7.7537,0
"11:45:43",2733.19,7.7666,0
"11:45:53",2732.14,7.7624,0
"11:46:03",2731.99,7.7618,0
"11:46:13",2728.61,7.7484,0
"11:46:23",2726.31,7.7393,0
"11:46:33",2725.58,7.7364,0
"11:46:43",2729.8,7.7531,0
"11:46:53",2730.75,7.7569,0
"11:47:03",2729.25,7.7509,0
"11:47:13",2731.57,7.7601,0
"11:47:23",2731.18,7.7586,0
"11:47:33",2729.06,7.7502,0
"11:47:43",2728.26,7.747,0
"11:47:53",2731.61,7.7603,0
"11:48:03",2730.68,7.7566,0
"11:48:13",2732.37,7.7633,0
"11:48:23",2734.15,7.7704,0
"11:48:33",2730.09,7.7543,0
"11:48:43",2727.8,7.7452,0
"11:48:53",2732.72,7.7647,0
"11:49:03",2733.69,7.7686,0
"11:49:13",2734.97,7.7736,0
"11:49:23",2735.56,7.776,0
"11:49:33",2734.33,7.7711,0
"11:49:43",2732.88,7.7653,0
"11:49:53",2729.63,7.7524,0
"11:50:03",2729.11,7.7504,0
"11:50:13",2728.09,7.7463,0
"11:50:23",2729.83,7.7532,0
"11:50:33",2728.06,7.7462,0
"11:50:43",2729.3,7.7511,0
"11:50:53",2727.56,7.7442,0
"11:51:03",2731.31,7.7591,0
"11:51:13",2729.82,7.7532,0
"11:51:23",2732.31,7.7631,0
"11:51:33",2731.94,7.7616,0
"11:51:43",2730.9,7.7575,0
"11:51:53",2731,7.7579,0
"11:52:03",2733.84,7.7692,0
"11:52:13",2730.78,7.757,0
"11:52:23",2727.56,7.7442,0
"11:52:33",2725.73,7.737,0
"11:52:43",2729.77,7.753,0
"11:52:53",2732.31,7.7631,0
"11:53:03",2732.26,7.7629,0
"11:53:13",2733.77,7.7689,0
"11:53:23",2735.66,7.7764,0
"11:53:33",2736.03,7.7778,0
"11:53:43",2734.35,7.7712,0
"11:53:53",2736,7.7777,0
"11:54:03",2735.96,7.7776,0
"11:54:13",2732.49,7.7638,0
"11:54:23",2734.05,7.77,0
"11:54:33",2736,7.7777,0
"11:54:43",2733.8,7.769,0
"11:54:53",2734.6,7.7722,0
"11:55:03",2732.19,7.7626,0
"11:55:13",2733.79,7.769,0
"11:55:23",2732.37,7.7633,0
"11:55:34",2731.73,7.7608,0
"11:55:44",2733.65,7.7684,0
"11:55:54",2736.13,7.7782,0
"11:56:04",2733.97,7.7697,0
"11:56:14",2730.49,7.7559,0
"11:56:24",2731.64,7.7604,0
"11:56:34",2735.77,7.7768,0
"11:56:44",2734.45,7.7716,0
"11:56:54",2729.61,7.7524,0
"11:57:04",2728.46,7.7478,0
"11:57:14",2732.75,7.7648,0
"11:57:24",2731.7,7.7607,0
"11:57:34",2730.28,7.755,0
"11:57:44",2732.9,7.7654,0
"11:57:54",2733.33,7.7671,0
"11:58:04",2733.79,7.769,0
"11:58:14",2731.34,7.7592,0
"11:58:24",2730.18,7.7546,0
"11:58:34",2735,7.7738,0
"11:58:44",2735.65,7.7763,0
"11:58:54",2730.91,7.7575,0
"11:59:04",2732.36,7.7633,0
"11:59:14",2732.07,7.7621,0
"11:59:24",2730.67,7.7566,0
"11:59:34",2730.26,7.7549,0
"11:59:44",2727.64,7.7446,0
"11:59:54",2729.94,7.7537,0
"12:00:04",2726.11,7.7385,0
"12:00:14",2726.54,7.7402,0
"12:00:24",2729.23,7.7509,0
"12:00:34",2730.89,7.7574,0
"12:00:44",2733.85,7.7692,0
"12:00:54",2731.15,7.7585,0
"12:01:04",2733.43,7.7675,0
"12:01:14",2733.36,7.7672,0
"12:01:24",2729.92,7.7536,0
"12:01:34",2729.38,7.7515,0
"12:01:44",2731.32,7.7592,0
"12:01:54",2730.85,7.7573,0
"12:02:04",2729.01,7.75,0
"12:02:14",2730.88,7.7574,0
"12:02:24",2732.52,7.7639,0
"12:02:34",2729.87,7.7534,0
"12:02:44",2730.41,7.7555,0
"12:02:54",2729.5,7.7519,0
"12:03:04",2732.92,7.7655,0
"12:03:14",2730.83,7.7572,0
"12:03:24",2729.43,7.7517,0
"12:03:34",2730.95,7.7577,0
"12:03:44",2729.87,7.7534,0
"12:03:54",2732.29,7.763,0
"12:04:04",2731.62,7.7603,0
"12:04:14",2731.09,7.7582,0
"12:04:24",2728.26,7.747,0
"12:04:34",2731.94,7.7616,0
"12:04:44",2732.52,7.7639,0
"12:04:54",2731.73,7.7608,0
"12:05:04",2731.79,7.761,0
"12:05:14",2729.31,7.7512,0
"12:05:24",2727.66,7.7446,0
"12:05:34",2729.56,7.7522,0
"12:05:44",2732.82,7.7651,0
"12:05:54",2731.26,7.7589,0
"12:06:04",2728.9,7.7496,0
"12:06:14",2725.67,7.7367,0
"12:06:24",2730.04,7.7541,0
"12:06:34",2730.38,7.7554,0
"12:06:44",2728.88,7.7495,0
"12:06:54",2729.89,7.7535,0
"12:07:04",2732.49,7.7638,0
"12:07:14",2730.49,7.7559,0
"12:07:24",2731.07,7.7582,0
"12:07:34",2733.83,7.7691,0
"12:07:44",2731.3,7.7591,0
"12:07:54",2729.82,7.7532,0
"12:08:04",2729.44,7.7517,0
"12:08:14",2734.42,7.7715,0
"12:08:24",2732.47,7.7637,0
"12:08:34",2734.24,7.7707,0
"12:08:44",2735.73,7.7767,0
"12:08:54",2732.4,7.7634,0
"12:09:04",2728.82,7.7492,0
"12:09:14",2730.72,7.7568,0
"12:09:24",2734.84,7.7731,0
"12:09:34",2734.82,7.773,0
"12:09:44",2735.68,7.7765,0
"12:09:54",2733.23,7.7667,0
"12:10:04",2732.94,7.7656,0
"12:10:14",2733.78,7.7689,0
"12:10:24",2729.15,7.7505,0
"12:10:34",2733.58,7.7681,0
"12:10:44",2735.57,7.776,0
"12:10:54",2731.3,7.7591,0
"12:11:04",2730.3,7.7551,0
"12:11:14",2729.98,7.7538,0
"12:11:24",2729.11,7.7504,0
"12:11:34",2733.24,7.7668,0
"12:11:44",2735.5,7.7757,0
"12:11:54",2732.96,7.7657,0
"12:12:04",2730.7,7.7567,0
"12:12:14",2732.85,7.7652,0
"12:12:24",2733.56,7.768,0
"12:12:34",2731.78,7.761,0
"12:12:44",2729.44,7.7517,0
"12:12:54",2731.05,7.7581,0
"12:13:04",2730.08,7.7542,0
"12:13:14",2730.41,7.7555,0
"12:13:24",2733.8,7.769,0
"12:13:34",2733.3,7.767,0
"12:13:44",2732.56,7.7641,0
"12:13:54",2732.28,7.763,0
"12:14:04",2731.57,7.7601,0
"12:14:14",2733.93,7.7695,0
"12:14:24",2733.51,7.7678,0
"12:14:34",2732.75,7.7648,0
"12:14:44",2733.84,7.7692,0
"12:14:54",2734.02,7.7699,0
"12:15:04",2729.1,7.7503,0
"12:15:14",2730.82,7.7572,0
"12:15:24",2728.55,7.7482,0
"12:15:34",2725.92,7.7377,0
"12:15:44",2727.56,7.7442,0
"12:15:54",2726.55,7.7402,0
"12:16:04",2730.16,7.7546,0
"12:16:14",2728.93,7.7497,0
"12:16:24",2729.49,7.7519,0
"12:16:34",2725.98,7.738,0
"12:16:44",2728.07,7.7463,0
"12:16:54",2733.76,7.7688,0
"12:17:04",2732.24,7.7628,0
"12:17:14",2731.19,7.7586,0
"12:17:24",2731.34,7.7592,0
"12:17:34",2729.78,7.753,0
"12:17:44",2728.73,7.7489,0
"12:17:54",2732.88,7.7653,0
"12:18:04",2734.85,7.7732,0
"12:18:14",2730.81,7.7571,0
"12:18:24",2732.24,7.7628,0
"12:18:34",2731.56,7.7601,0
"12:18:44",2733.16,7.7665,0
"12:18:54",2735.97,7.7776,0
"12:19:04",2736.09,7.7781,0
"12:19:14",2735.58,7.7761,0
"12:19:24",2733.46,7.7676,0
"12:19:34",2729.21,7.7508,0
"12:19:44",2726.01,7.7381,0
"12:19:54",2728.73,7.7489,0
"12:20:04",2732.85,7.7652,0
"12:20:14",2732.28,7.763,0
"12:20:24",2730.59,7.7563,0
"12:20:34",2735.25,7.7747,0
"12:20:44",2733.04,7.766,0
"12:20:54",2732.22,7.7627,0
"12:21:04",2732.76,7.7649,0
"12:21:14",2732.26,7.7629,0
"12:21:24",2734.11,7.7702,0
"12:21:34",2734.79,7.7729,0
"12:21:44",2734.08,7.7701,0
"12:21:54",2733.04,7.766,0
"12:22:04",2729.53,7.7521,0
"12:22:14",2725.57,7.7363,0
"12:22:24",2729.18,7.7507,0
"12:22:34",2732.61,7.7643,0
"12:22:44",2734.09,7.7701,0
"12:22:54",2735.09,7.7741,0
"12:23:04",2730.89,7.7574,0
"12:23:14",2728.42,7.7476,0
"12:23:24",2727.81,7.7452,0
"12:23:34",2731.88,7.7614,0
"12:23:44",2728.64,7.7485,0
"12:23:54",2727.97,7.7459,0
"12:24:04",2729.19,7.7507,0
"12:24:14",2729.61,7.7524,0
"12:24:24",2726.69,7.7408,0
"12:24:34",2731.51,7.7599,0
"12:24:44",2729.08,7.7503,0
"12:24:54",2727.72,7.7449,0
"12:25:04",2727.44,7.7438,0
"12:25:14",2726.51,7.7401,0
"12:25:24",2726.98,7.7419,0
"12:25:34",2728.54,7.7481,0
"12:25:44",2729.8,7.7531,0
"12:25:54",2726.76,7.7411,0
"12:26:04",2727.47,7.7439,0
"12:26:14",2732.06,7.7621,0
"12:26:24",2729.76,7.753,0
"12:26:34",2727.41,7.7436,0
"12:26:44",2725.82,7.7373,0
"12:26:54",2723.97,7.73,0
"12:27:04",2721.81,7.7214,0
"12:27:14",2727.17,7.7427,0
"12:27:24",2725.39,7.7356,0
"12:27:34",2725.57,7.7363,0
"12:27:44",2731.96,7.7617,0
"12:27:54",2732.27,7.7629,0
"12:28:04",2732.9,7.7654,0
"12:28:14",2732.9,7.7654,0
"12:28:24",2728.91,7.7496,0
"12:28:34",2729.22,7.7508,0
"12:28:44",2730.24,7.7549,0
"12:28:54",2734.11,7.7702,0
"12:29:04",2736.1,7.7781,0
"12:29:14",2735.8,7.7769,0
"12:29:24",2734.15,7.7704,0
"12:29:34",2732.65,7.7644,0
"12:29:44",2733.74,7.7688,0
"12:29:54",2732.26,7.7629,0
"12:30:04",2728.51,7.748,0
"12:30:14",2728.66,7.7486,0
"12:30:24",2729.27,7.751,0
"12:30:34",2728.44,7.7477,0
"12:30:44",2730.91,7.7575,0
"12:30:54",2732.58,7.7642,0
"12:31:04",2730.03,7.754,0
"12:31:14",2729.25,7.7509,0
"12:31:24",2728.51,7.748,0
"12:31:34",2731.31,7.7591,0
"12:31:44",2731.64,7.7604,0
"12:31:54",2733.02,7.7659,0
"12:32:04",2730.98,7.7578,0
"12:32:14",2729.3,7.7511,0
"12:32:24",2727.55,7.7442,0
"12:32:34",2726.18,7.7388,0
"12:32:44",2724.16,7.7307,0
"12:32:54",2726.13,7.7386,0
"12:33:04",2725.86,7.7375,0
"12:33:14",2728.78,7.7491,0
"12:33:24",2729.78,7.753,0
"12:33:34",2732.94,7.7656,0
"12:33:44",2733.23,7.7667,0
"12:33:55",2731.17,7.7586,0
"12:34:05",2728.16,7.7466,0
"12:34:15",2725.52,7.7361,0
"12:34:25",2723.2,7.7269,0
"12:34:35",2725.61,7.7365,0
"12:34:45",2724.9,7.7337,0
"12:34:55",2726.28,7.7392,0
"12:35:05",2731.98,7.7618,0
"12:35:15",2731.91,7.7615,0
"12:35:25",2732.3,7.763,0
"12:35:35",2729.07,7.7502,0
"12:35:45",2731.97,7.7617,0
"12:35:55",2733.27,7.7669,0
"12:36:05",2733.29,7.767,0
"12:36:15",2733.81,7.769,0
"12:36:25",2734.71,7.7726,0
"12:36:35",2735.81,7.777,0
"12:36:45",2735.63,7.7763,0
"12:36:55",2735.24,7.7747,0
"12:37:05",2732.42,7.7635,0
"12:37:15",2734.82,7.773,0
"12:37:25",2736.55,7.7799,0
"12:37:35",2735.13,7.7743,0
"12:37:45",2735.49,7.7757,0
"12:37:55",2734.41,7.7714,0
"12:38:05",2731.38,7.7594,0
"12:38:15",2729.66,7.7526,0
"12:38:25",2727.33,7.7433,0
"12:38:35",2730.8,7.7571,0
"12:38:45",2734.7,7.7726,0
"12:38:55",2736.35,7.7791,0
"12:39:05",2736.29,7.7789,0
"12:39:15",2733.17,7.7665,0
"12:39:25",2731.48,7.7598,0
"12:39:35",2729.47,7.7518,0
"12:39:45",2728.75,7.749,0
"12:39:55",2729.3,7.7511,0
"12:40:05",2727.64,7.7446,0
"12:40:15",2723.88,7.7296,0
"12:40:25",2727.94,7.7457,0
"12:40:35",2728.56,7.7482,0
"12:40:45",2730.89,7.7574,0
"12:40:55",2733.63,7.7683,0
"12:41:05",2730.89,7.7574,0
"12:41:15",2730.91,7.7575,0
"12:41:25",2731.77,7.7609,0
"12:41:35",2729.12,7.7504,0
"12:41:45",2733.37,7.7673,0
"12:41:55",2734.87,7.7732,0
"12:42:05",2735.1,7.7742,0
"12:42:15",2730.25,7.7549,0
"12:42:25",2726.96,7.7419,0
"12:42:35",2729.12,7.7504,0
"12:42:45",2729.08,7.7503,0
"12:42:55",2729.05,7.7501,0
"12:43:05",2731.92,7.7615,0
"12:43:15",2728.87,7.7494,0
"12:43:25",2728.69,7.7487,0
"12:43:35",2730.27,7.755,0
"12:43:45",2728.43,7.7477,0
"12:43:55",2732.01,7.7619,0
"12:44:05",2733.8,7.769,0
"12:44:15",2728.91,7.7496,0
"12:44:25",2727.66,7.7446,0
"12:44:35",2730.76,7.7569,0
"12:44:45",2730.89,7.7574,0
"12:44:55",2732.04,7.762,0
"12:45:05",2730.23,7.7548,0
"12:45:15",2731.55,7.7601,0
"12:45:25",2732.32,7.7631,0
"12:45:35",2733.55,7.768,0
"12:45:45",2732.03,7.762,0
"12:45:55",2731.89,7.7614,0
"12:46:05",2731.16,7.7585,0
"12:46:15",2734.21,7.7706,0
"12:46:25",2731.82,7.7611,0
"12:46:35",2731.41,7.7595,0
"12:46:45",2731.21,7.7587,0
"12:46:55",2734.98,7.7737,0
"12:47:05",2734.33,7.7711,0
"12:47:15",2732.4,7.7634,0
"12:47:25",2734.41,7.7714,0
"12:47:35",2732.4,7.7634,0
"12:47:45",2729.57,7.7522,0
"12:47:55",2731.44,7.7596,0
"12:48:05",2735.09,7.7741,0
"12:48:15",2734.25,7.7708,0
"12:48:25",2737.48,7.7836,0
"12:48:35",2734.22,7.7707,0
"12:48:45",2732.43,7.7636,0
"12:48:55",2731.15,7.7585,0
"12:49:05",2732.13,7.7624,0
"12:49:15",2729.45,7.7517,0
"12:49:25",2732.45,7.7636,0
"12:49:35",2736.75,7.7807,0
"12:49:45",2734.92,7.7734,0
"12:49:55",2733.99,7.7697,0
"12:50:05",2734.63,7.7723,0
"12:50:15",2732.98,7.7657,0
"12:50:25",2732.42,7.7635,0
"12:50:35",2730.62,7.7564,0
"12:50:45",2728.59,7.7483,0
"12:50:55",2731.39,7.7594,0
"12:51:05",2732.61,7.7643,0
"12:51:15",2730.42,7.7556,0
"12:51:25",2732.4,7.7634,0
"12:51:35",2732.75,7.7648,0
"12:51:45",2732.84,7.7652,0
"12:51:55",2729.54,7.7521,0
"12:52:05",2725.5,7.7361,0
"12:52:15",2727.01,7.7421,0
"12:52:25",2731.06,7.7581,0
"12:52:35",2732.92,7.7655,0
"12:52:45",2734.04,7.7699,0
"12:52:55",2734.15,7.7704,0
"12:53:05",2734.26,7.7708,0
"12:53:15",2733.16,7.7665,0
"12:53:25",2732.71,7.7647,0
"12:53:35",2733.28,7.7669,0
"12:53:45",2732.62,7.7643,0
"12:53:55",2730.8,7.7571,0
"12:54:05",2731.05,7.7581,0
"12:54:15",2729.73,7.7528,0
"12:54:25",2733,7.7658,0
"12:54:35",2732.93,7.7655,0
"12:54:45",2734.67,7.7724,0
"12:54:55",2734.87,7.7732,0
"12:55:05",2731.41,7.7595,0
"12:55:15",2731.28,7.759,0
"12:55:25",2735.15,7.7744,0
"12:55:35",2735.07,7.774,0
"12:55:45",2734.15,7.7704,0
"12:55:55",2729,7.7499,0
"12:56:05",2731.17,7.7586,0
"12:56:15",2731.2,7.7587,0
"12:56:25",2732.85,7.7652,0
"12:56:35",2734.1,7.7702,0
"12:56:45",2736.63,7.7802,0
"12:56:55",2735.89,7.7773,0
"12:57:05",2736.55,7.7799,0
"12:57:15",2736.98,7.7816,0
"12:57:25",2734.42,7.7715,0
"12:57:35",2733.38,7.7673,0
"12:57:45",2730.06,7.7542,0
"12:57:55",2730.01,7.754,0
"12:58:05",2732.9,7.7654,0
"12:58:15",2731.05,7.7581,0
"12:58:25",2734.51,7.7718,0
"12:58:35",2732.33,7.7632,0
"12:58:45",2731.6,7.7603,0
"12:58:56",2732.36,7.7633,0
"12:59:06",2731.69,7.7606,0
"12:59:16",2730.53,7.756,0
"12:59:26",2732.44,7.7636,0
"12:59:36",2731.6,7.7603,0
"12:59:46",2731.07,7.7582,0
"12:59:56",2733.57,7.7681,0
"13:00:06",2735.09,7.7741,0
"13:00:16",2735.68,7.7765,0
"13:00:26",2737.47,7.7836,0
"13:00:36",2736.66,7.7803,0
"13:00:46",2736,7.7777,0
"13:00:56",2736.24,7.7787,0
"13:01:06",2735.67,7.7764,0
"13:01:16",2732.67,7.7645,0
"13:01:26",2731.28,7.759,0
"13:01:36",2733.99,7.7697,0
"13:01:46",2733.71,7.7686,0
"13:01:56",2733.97,7.7697,0
"13:02:06",2733.63,7.7683,0
"13:02:16",2734.05,7.77,0
"13:02:26",2734.21,7.7706,0
"13:02:36",2734.66,7.7724,0
"13:02:46",2733.99,7.7697,0
"13:02:56",2735.53,7.7759,0
"13:03:06",2734.47,7.7717,0
"13:03:16",2731.25,7.7589,0
"13:03:26",2735.6,7.7761,0
"13:03:36",2735.07,7.774,0
"13:03:46",2734.49,7.7717,0
"13:03:56",2735.9,7.7773,0
"13:04:06",2732.32,7.7631,0
"13:04:16",2735.02,7.7738,0
"13:04:26",2737.75,7.7847,0
"13:04:36",2736.43,7.7794,0
"13:04:46",2733.91,7.7694,0
"13:04:56",2732.44,7.7636,0
"13:05:06",2735.2,7.7745,0
"13:05:16",2734.34,7.7711,0
"13:05:26",2735.69,7.7765,0
"13:05:36",2735.97,7.7776,0
"13:05:46",2733.54,7.768,0
"13:05:56",2732.94,7.7656,0
"13:06:06",2733.86,7.7692,0
"13:06:16",2731.6,7.7603,0
"13:06:26",2733.62,7.7683,0
"13:06:36",2734.55,7.772,0
"13:06:46",2733.12,7.7663,0
"13:06:56",2730.22,7.7548,0
"13:07:06",2731.17,7.7586,0
"13:07:16",2731.76,7.7609,0
"13:07:26",2734.79,7.7729,0
"13:07:36",2735.42,7.7754,0
"13:07:46",2735.11,7.7742,0
"13:07:56",2734.98,7.7737,0
"13:08:06",2732.9,7.7654,0
"13:08:16",2730.53,7.756,0
"13:08:26",2730.06,7.7542,0
"13:08:36",2734.58,7.7721,0
"13:08:46",2734.06,7.77,0
"13:08:56",2732.64,7.7644,0
"13:09:06",2732.2,7.7626,0
"13:09:16",2732.24,7.7628,0
"13:09:26",2734.59,7.7721,0
"13:09:36",2734.62,7.7722,0
"13:09:46",2732.44,7.7636,0
"13:09:56",2731.58,7.7602,0
"13:10:06",2730.36,7.7553,0
"13:10:16",2731.2,7.7587,0
"13:10:26",2728.63,7.7485,0
"13:10:36",2730.91,7.7575,0
"13:10:46",2732.13,7.7624,0
"13:10:56",2733.97,7.7697,0
"13:11:06",2732.75,7.7648,0
"13:11:16",2731.63,7.7604,0
"13:11:26",2730.5,7.7559,0
"13:11:36",2733.28,7.7669,0
"13:11:46",2733.48,7.7677,0
"13:11:56",2731.63,7.7604,0
"13:12:06",2732.7,7.7646,0
"13:12:16",2730.78,7.757,0
"13:12:26",2727.48,7.7439,0
"13:12:36",2733.42,7.7675,0
"13:12:46",2733.47,7.7677,0
"13:12:57",2733.73,7.7687,0
"13:13:07",2732.72,7.7647,0
"13:13:17",2731.81,7.7611,0
"13:13:27",2732.55,7.764,0
"13:13:37",2732.26,7.7629,0
"13:13:47",2732.45,7.7636,0
"13:13:57",2732.44,7.7636,0
"13:14:07",2734.7,7.7726,0
"13:14:17",2734.12,7.7703,0
"13:14:27",2732.3,7.763,0
"13:14:37",2729.36,7.7514,0
"13:14:47",2728.91,7.7496,0
"13:14:57",2729.14,7.7505,0
"13:15:07",2732.38,7.7634,0
"13:15:17",2734.85,7.7732,0
"13:15:27",2734.7,7.7726,0
"13:15:37",2734.06,7.77,0
"13:15:47",2730.98,7.7578,0
"13:15:57",2729.96,7.7538,0
"13:16:07",2731.66,7.7605,0
"13:16:17",2730.65,7.7565,0
"13:16:27",2729.5,7.7519,0
"13:16:37",2728.03,7.7461,0
"13:16:47",2726.53,7.7401,0
"13:16:57",2728.21,7.7468,0
"13:17:07",2730.65,7.7565,0
"13:17:17",2730.79,7.7571,0
"13:17:27",2730.81,7.7571,0
"13:17:37",2730.66,7.7565,0
"13:17:47",2731.58,7.7602,0
"13:17:57",2731.44,7.7596,0
"13:18:07",2728.84,7.7493,0
"13:18:17",2734.99,7.7737,0
"13:18:27",2735.12,7.7742,0
"13:18:37",2733.85,7.7692,0
"13:18:47",2733.5,7.7678,0
"13:18:57",2732.62,7.7643,0
"13:19:07",2733.46,7.7676,0
"13:19:17",2730.65,7.7565,0
"13:19:27",2732.49,7.7638,0
"13:19:37",2731.16,7.7585,0
"13:19:47",2731.03,7.758,0
"13:19:57",2731.25,7.7589,0
"13:20:07",2731.72,7.7607,0
"13:20:17",2731.42,7.7596,0
"13:20:27",2733.38,7.7673,0
"13:20:37",2735.55,7.7759,0
"13:20:47",2733.76,7.7688,0
"13:20:57",2729.78,7.753,0
"13:21:07",2729.41,7.7516,0
"13:21:17",2725.75,7.7371,0
"13:21:27",2730.56,7.7561,0
"13:21:37",2730.05,7.7541,0
"13:21:47",2729.68,7.7526,0
"13:21:57",2730.78,7.757,0
"13:22:07",2729.58,7.7522,0
"13:22:17",2726.2,7.7388,0
"13:22:27",2733.51,7.7678,0
"13:22:37",2734.95,7.7736,0
"13:22:47",2734.83,7.7731,0
"13:22:57",2730.94,7.7576,0
"13:23:07",2731.42,7.7596,0
"13:23:17",2729.43,7.7517,0
"13:23:27",2733.1,7.7662,0
"13:23:37",2732.22,7.7627,0
"13:23:47",2728.69,7.7487,0
"13:23:57",2729.69,7.7527,0
"13:24:07",2729.32,7.7512,0
"13:24:17",2731.53,7.76,0
"13:24:27",2733.75,7.7688,0
"13:24:37",2730.67,7.7566,0
"13:24:47",2733.62,7.7683,0
"13:24:57",2731.26,7.7589,0
"13:25:07",2733.01,7.7659,0
"13:25:17",2732.01,7.7619,0
"13:25:27",2731.6,7.7603,0
"13:25:37",2730.36,7.7553,0
"13:25:47",2728.12,7.7465,0
"13:25:57",2727.52,7.7441,0
"13:26:07",2726.17,7.7387,0
"13:26:17",2731.54,7.76,0
"13:26:27",2732.48,7.7638,0
"13:26:37",2730.55,7.7561,0
"13:26:47",2730.92,7.7576,0
"13:26:57",2727.89,7.7455,0
"13:27:07",2729.99,7.7539,0
"13:27:17",2727.5,7.744,0
"13:27:27",2725.01,7.7341,0
"13:27:37",2726.36,7.7395,0
"13:27:47",2728.74,7.7489,0
"13:27:57",2729.13,7.7505,0
"13:28:07",2729.99,7.7539,0
"13:28:17",2730.3,7.7551,0
"13:28:27",2731.92,7.7615,0
"13:28:37",2731.16,7.7585,0
"13:28:47",2731.88,7.7614,0
"13:28:57",2731.47,7.7597,0
"13:29:07",2729.12,7.7504,0
"13:29:17",2725.71,7.7369,0
"13:29:27",2725.83,7.7374,0
"13:29:37",2723.89,7.7297,0
"13:29:47",2727.94,7.7457,0
"13:29:57",2728.7,7.7488,0
"13:30:07",2730.17,7.7546,0
"13:30:17",2729.42,7.7516,0
"13:30:27",2728.24,7.7469,0
"13:30:37",2727.84,7.7453,0
"13:30:47",2732.05,7.762,0
"13:30:57",2734.93,7.7735,0
"13:31:07",2734.98,7.7737,0
"13:31:17",2733.46,7.7676,0
"13:31:27",2729.22,7.7508,0
"13:31:37",2730.84,7.7572,0
"13:31:47",2731.36,7.7593,0
"13:31:57",2729.74,7.7529,0
"13:32:07",2730.34,7.7553,0
"13:32:17",2731.62,7.7603,0
"13:32:27",2730.17,7.7546,0
"13:32:37",2730.44,7.7557,0
"13:32:47",2731.37,7.7594,0
"13:32:57",2734.59,7.7721,0
"13:33:07",2734.23,7.7707,0
"13:33:17",2734.61,7.7722,0
"13:33:27",2731.26,7.7589,0
"13:33:37",2734.18,7.7705,0
"13:33:47",2734.13,7.7703,0
"13:33:57",2731.08,7.7582,0
"13:34:07",2731.11,7.7583,0
"13:34:17",2729.79,7.7531,0
"13:34:27",2730.2,7.7547,0
"13:34:37",2730.43,7.7556,0
"13:34:47",2729.84,7.7533,0
"13:34:57",2732.03,7.762,0
"13:35:07",2731.55,7.7601,0
"13:35:17",2734.15,7.7704,0
"13:35:27",2733.78,7.7689,0
"13:35:37",2731.79,7.761,0
"13:35:47",2733.5,7.7678,0
"13:35:57",2734.75,7.7728,0
"13:36:07",2736.09,7.7781,0
"13:36:17",2734.8,7.773,0
"13:36:27",2729.51,7.752,0
"13:36:37",2730.68,7.7566,0
"13:36:47",2732.88,7.7653,0
"13:36:57",2734.75,7.7728,0
"13:37:07",2731.2,7.7587,0
"13:37:17",2730.33,7.7552,0
"13:37:27",2732.06,7.7621,0
"13:37:37",2732.45,7.7636,0
"13:37:47",2734.6,7.7722,0
"13:37:57",2732.57,7.7641,0
"13:38:07",2734.59,7.7721,0
"13:38:17",2734.29,7.7709,0
"13:38:27",2734.61,7.7722,0
"13:38:37",2734.97,7.7736,0
"13:38:47",2731.71,7.7607,0
"13:38:57",2730,7.7539,0
"13:39:07",2733.84,7.7692,0
"13:39:17",2733.88,7.7693,0
"13:39:27",2733.85,7.7692,0
"13:39:37",2735.31,7.775,0
"13:39:47",2734.17,7.7705,0
"13:39:57",2732.34,7.7632,0
"13:40:07",2733.5,7.7678,0
"13:40:17",2734.14,7.7703,0
"13:40:27",2729.97,7.7538,0
"13:40:37",2726.31,7.7393,0
"13:40:47",2731.19,7.7586,0
"13:40:57",2730.98,7.7578,0
"13:41:07",2728.14,7.7465,0
"13:41:17",2729.11,7.7504,0
"13:41:27",2731.57,7.7601,0
"13:41:37",2733.93,7.7695,0
"13:41:47",2733.9,7.7694,0
"13:41:57",2732.9,7.7654,0
"13:42:07",2733.76,7.7688,0
"13:42:17",2734.4,7.7714,0
"13:42:27",2735.31,7.775,0
"13:42:37",2735.38,7.7753,0
"13:42:47",2731.77,7.7609,0
"13:42:57",2732.8,7.765,0
"13:43:07",2731.96,7.7617,0
"13:43:17",2731.55,7.7601,0
"13:43:27",2731.29,7.759,0
"13:43:37",2732.35,7.7632,0
"13:43:47",2730.84,7.7572,0
"13:43:57",2731.34,7.7592,0
"13:44:07",2730.18,7.7546,0
"13:44:17",2728.42,7.7476,0
"13:44:27",2725.77,7.7371,0
"13:44:37",2726.53,7.7401,0
"13:44:47",2727.43,7.7437,0
"13:44:57",2728.76,7.749,0
"13:45:07",2727.26,7.743,0
"13:45:17",2724.26,7.7311,0
"13:45:27",2729.44,7.7517,0
"13:45:37",2731.46,7.7597,0
"13:45:47",2733.92,7.7695,0
"13:45:57",2730.98,7.7578,0
"13:46:07",2726.48,7.7399,0
"13:46:17",2722.8,7.7253,0
"13:46:27",2726.65,7.7406,0
"13:46:37",2728.67,7.7486,0
"13:46:47",2728.14,7.7465,0
"13:46:57",2729.61,7.7524,0
"13:47:07",2730.67,7.7566,0
"13:47:17",2732.81,7.7651,0
"13:47:27",2732.52,7.7639,0
"13:47:37",2729.13,7.7505,0
"13:47:47",2728.71,7.7488,0
"13:47:57",2727.05,7.7422,0
"13:48:07",2725.15,7.7347,0
"13:48:17",2723.61,7.7286,0
"13:48:27",2728.02,7.7461,0
"13:48:37",2729.32,7.7512,0
"13:48:47",2731.12,7.7584,0
"13:48:57",2731.31,7.7591,0
"13:49:07",2728.02,7.7461,0
"13:49:17",2728.09,7.7463,0
"13:49:27",2726.2,7.7388,0
"13:49:37",2731.79,7.761,0
"13:49:47",2733,7.7658,0
"13:49:57",2731.93,7.7616,0
"13:50:07",2732.14,7.7624,0
"13:50:17",2729.62,7.7524,0
"13:50:27",2732.28,7.763,0
"13:50:37",2732.46,7.7637,0
"13:50:47",2728.92,7.7496,0
"13:50:57",2729.1,7.7503,0
"13:51:07",2730.92,7.7576,0
"13:51:17",2734.31,7.771,0
"13:51:27",2731.22,7.7588,0
"13:51:37",2734.14,7.7703,0
"13:51:47",2734.44,7.7715,0
"13:51:57",2733.69,7.7686,0
"13:52:07",2730.18,7.7546,0
"13:52:17",2732.8,7.765,0
"13:52:27",2732.06,7.7621,0
"13:52:37",2731.07,7.7582,0
"13:52:47",2732.78,7.7649,0
"13:52:57",2732.6,7.7642,0
"13:53:07",2733.95,7.7696,0
"13:53:17",2734.11,7.7702,0
"13:53:27",2734.45,7.7716,0
"13:53:37",2734.1,7.7702,0
"13:53:47",2733.46,7.7676,0
"13:53:57",2732.21,7.7627,0
"13:54:07",2734.02,7.7699,0
"13:54:17",2734,7.7698,0
"13:54:27",2734.13,7.7703,0
"13:54:37",2733.78,7.7689,0
"13:54:47",2731.97,7.7617,0
"13:54:57",2732.27,7.7629,0
"13:55:07",2729.9,7.7535,0
"13:55:17",2729.07,7.7502,0
"13:55:27",2727.46,7.7438,0
"13:55:37",2728.13,7.7465,0
"13:55:47",2728.58,7.7483,0
"13:55:57",2727.81,7.7452,0
"13:56:07",2729.42,7.7516,0
"13:56:17",2727.26,7.743,0
"13:56:27",2731.43,7.7596,0
"13:56:37",2730.42,7.7556,0
"13:56:47",2729.86,7.7534,0
"13:56:57",2733.14,7.7664,0
"13:57:07",2733.54,7.768,0
"13:57:17",2732.81,7.7651,0
"13:57:27",2733.37,7.7673,0
"13:57:37",2730.9,7.7575,0
"13:57:47",2732.86,7.7653,0
"13:57:57",2731.85,7.7613,0
"13:58:07",2730.61,7.7563,0
"13:58:17",2732.95,7.7656,0
"13:58:27",2731.77,7.7609,0
"13:58:37",2733.2,7.7666,0
"13:58:47",2732.77,7.7649,0
"13:58:57",2732.46,7.7637,0
"13:59:07",2731.55,7.7601,0
"13:59:17",2732.36,7.7633,0
"13:59:27",2733.41,7.7674,0
"13:59:37",2734.36,7.7712,0
"13:59:47",2734.43,7.7715,0
"13:59:57",2734.11,7.7702,0
"14:00:07",2733.41,7.7674,0
"14:00:17",2733.09,7.7662,0
"14:00:27",2733.44,7.7676,0
"14:00:37",2729.41,7.7516,0
"14:00:48",2731.42,7.7596,0
"14:00:58",2727.19,7.7428,0
"14:01:08",2727.7,7.7448,0
"14:01:18",2732.66,7.7645,0
"14:01:28",2732.57,7.7641,0
"14:01:38",2731.95,7.7617,0
"14:01:48",2730.08,7.7542,0
"14:01:58",2729.61,7.7524,0
"14:02:08",2732.03,7.762,0
"14:02:18",2732.44,7.7636,0
"14:02:28",2730.5,7.7559,0
"14:02:38",2732.97,7.7657,0
"14:02:48",2731.92,7.7615,0
"14:02:58",2729.29,7.7511,0
"14:03:08",2730.68,7.7566,0
"14:03:18",2731.7,7.7607,0
"14:03:28",2733.19,7.7666,0
"14:03:38",2732.86,7.7653,0
"14:03:48",2734.3,7.771,0
"14:03:58",2732.15,7.7624,0
"14:04:08",2730.21,7.7547,0
"14:04:18",2730.64,7.7565,0
"14:04:28",2733.21,7.7667,0
"14:04:38",2731.01,7.7579,0
"14:04:48",2728.77,7.749,0
"14:04:58",2731.66,7.7605,0
"14:05:08",2731.56,7.7601,0
"14:05:18",2728.97,7.7498,0
"14:05:28",2730.83,7.7572,0
"14:05:38",2728.23,7.7469,0
"14:05:48",2724.86,7.7335,0
"14:05:58",2723.27,7.7272,0
"14:06:08",2727.79,7.7451,0
"14:06:18",2730.75,7.7569,0
"14:06:28",2732.47,7.7637,0
"14:06:38",2729.19,7.7507,0
"14:06:48",2727.14,7.7426,0
"14:06:58",2730.24,7.7549,0
"14:07:08",2729.58,7.7522,0
"14:07:18",2730,7.7539,0
"14:07:28",2734.33,7.7711,0
"14:07:38",2732.22,7.7627,0
"14:07:48",2729.7,7.7527,0
"14:07:58",2730.71,7.7567,0
"14:08:08",2732.86,7.7653,0
"14:08:18",2730.97,7.7578,0
"14:08:28",2726.99,7.742,0
"14:08:38",2726.86,7.7415,0
"14:08:48",2731.68,7.7606,0
"14:08:58",2731.42,7.7596,0
"14:09:08",2731.8,7.7611,0
"14:09:18",2730.41,7.7555,0
"14:09:28",2729.17,7.7506,0
"14:09:38",2730.14,7.7545,0
"14:09:48",2729.16,7.7506,0
"14:09:58",2727.24,7.743,0
"14:10:08",2724.85,7.7335,0
"14:10:18",2725.07,7.7344,0
"14:10:28",2729.3,7.7511,0
"14:10:38",2731.09,7.7582,0
"14:10:48",2727.74,7.7449,0
"14:10:58",2729.03,7.7501,0
"14:11:08",2733.23,7.7667,0
"14:11:18",2732.6,7.7642,0
"14:11:28",2731.01,7.7579,0
"14:11:38",2731.71,7.7607,0
"14:11:48",2729.88,7.7534,0
"14:11:58",2732.6,7.7642,0
"14:12:08",2731.13,7.7584,0
"14:12:18",2730.61,7.7563,0
"14:12:28",2729.94,7.7537,0
"14:12:38",2728.7,7.7488,0
"14:12:48",2731.99,7.7618,0
"14:12:58",2731.63,7.7604,0
"14:13:08",2730.11,7.7544,0
"14:13:18",2728.56,7.7482,0
"14:13:28",2726.49,7.74,0
"14:13:38",2730.89,7.7574,0
"14:13:48",2734.05,7.77,0
"14:13:58",2732.27,7.7629,0
"14:14:08",2733.91,7.7694,0
"14:14:18",2731.83,7.7612,0
"14:14:28",2727.75,7.745,0
"14:14:38",2724.88,7.7336,0
"14:14:48",2725.94,7.7378,0
"14:14:58",2732.11,7.7623,0
"14:15:08",2729.21,7.7508,0
"14:15:18",2726.41,7.7397,0
"14:15:28",2729.13,7.7505,0
"14:15:38",2728.02,7.7461,0
"14:15:48",2725.33,7.7354,0
"14:15:58",2729.76,7.753,0
"14:16:08",2727.59,7.7444,0
"14:16:18",2728.39,7.7475,0
"14:16:28",2727.23,7.7429,0
"14:16:38",2728.25,7.747,0
"14:16:48",2729.86,7.7534,0
"14:16:58",2725.71,7.7369,0
"14:17:08",2727.95,7.7458,0
"14:17:18",2723.45,7.7279,0
"14:17:28",2731.2,7.7587,0
"14:17:38",2733.25,7.7668,0
"14:17:48",2731.73,7.7608,0
"14:17:58",2729.73,7.7528,0
"14:18:08",2730.08,7.7542,0
"14:18:18",2731.67,7.7605,0
"14:18:28",2731.77,7.7609,0
"14:18:38",2730.79,7.7571,0
"14:18:48",2732.85,7.7652,0
"14:18:58",2730.65,7.7565,0
"14:19:08",2729.51,7.752,0
"14:19:18",2730.14,7.7545,0
"14:19:28",2729.59,7.7523,0
"14:19:38",2731.3,7.7591,0
"14:19:48",2728.51,7.748,0
"14:19:58",2728.15,7.7466,0
"14:20:08",2727.09,7.7424,0
"14:20:18",2730.11,7.7544,0
"14:20:28",2731.55,7.7601,0
"14:20:38",2731.76,7.7609,0
"14:20:48",2729.56,7.7522,0
"14:20:58",2727.69,7.7447,0
"14:21:08",2731.71,7.7607,0
"14:21:18",2729.6,7.7523,0
"14:21:28",2728.03,7.7461,0
"14:21:38",2725.93,7.7378,0
"14:21:48",2725.04,7.7342,0
"14:21:58",2727.8,7.7452,0
"14:22:08",2727.32,7.7433,0
"14:22:18",2727.74,7.7449,0
"14:22:28",2725.48,7.736,0
"14:22:38",2727.64,7.7446,0
"14:22:48",2731.5,7.7599,0
"14:22:58",2731.58,7.7602,0
"14:23:08",2730.08,7.7542,0
"14:23:18",2730.25,7.7549,0
"14:23:28",2730.4,7.7555,0
"14:23:38",2729.7,7.7527,0
"14:23:48",2730,7.7539,0
"14:23:58",2727.94,7.7457,0
"14:24:08",2731.72,7.7607,0
"14:24:18",2729.07,7.7502,0
"14:24:28",2731.78,7.761,0
"14:24:38",2731.79,7.761,0
"14:24:48",2731.07,7.7582,0
"14:24:58",2731.01,7.7579,0
"14:25:08",2731.65,7.7605,0
"14:25:18",2732.76,7.7649,0
"14:25:28",2731.03,7.758,0
"14:25:38",2729.49,7.7519,0
"14:25:48",2727.93,7.7457,0
"14:25:58",2730.01,7.754,0
"14:26:08",2730.15,7.7545,0
"14:26:18",2726.07,7.7383,0
"14:26:28",2725.93,7.7378,0
"14:26:38",2727.85,7.7454,0
"14:26:48",2727.17,7.7427,0
"14:26:58",2727.49,7.744,0
"14:27:08",2727.02,7.7421,0
"14:27:18",2729.57,7.7522,0
"14:27:28",2730.4,7.7555,0
"14:27:38",2727.42,7.7437,0
"14:27:48",2727.8,7.7452,0
"14:27:58",2730.33,7.7552,0
"14:28:08",2731.73,7.7608,0
"14:28:18",2730.84,7.7572,0
"14:28:28",2728,7.746,0
"14:28:38",2725.44,7.7358,0
"14:28:48",2727.69,7.7447,0
"14:28:58",2725.77,7.7371,0
"14:29:08",2727.91,7.7456,0
"14:29:18",2729.29,7.7511,0
"14:29:28",2727.35,7.7434,0
"14:29:38",2727.88,7.7455,0
"14:29:48",2727.28,7.7431,0
"14:29:58",2727.89,7.7455,0
"14:30:08",2728.89,7.7495,0
"14:30:18",2730.76,7.7569,0
"14:30:28",2731.29,7.759,0
"14:30:38",2729.68,7.7526,0
"14:30:48",2730.93,7.7576,0
"14:30:58",2730.96,7.7577,0
"14:31:08",2731.53,7.76,0
"14:31:18",2730.42,7.7556,0
"14:31:28",2728.81,7.7492,0
"14:31:38",2728.37,7.7474,0
"14:31:48",2730.33,7.7552,0
"14:31:58",2728.13,7.7465,0
"14:32:08",2728.2,7.7468,0
"14:32:18",2729.73,7.7528,0
"14:32:28",2730.26,7.7549,0
"14:32:38",2726.54,7.7402,0
"14:32:48",2728.79,7.7491,0
"14:32:58",2731.74,7.7608,0
"14:33:08",2728.98,7.7499,0
"14:33:18",2730.25,7.7549,0
"14:33:28",2730.34,7.7553,0
"14:33:38",2730.89,7.7574,0
"14:33:48",2729.62,7.7524,0
"14:33:58",2728.78,7.7491,0
"14:34:08",2728.86,7.7494,0
"14:34:18",2725.54,7.7362,0
"14:34:28",2725.16,7.7347,0
"14:34:38",2727.54,7.7442,0
"14:34:48",2728.29,7.7471,0
"14:34:58",2726.02,7.7381,0
"14:35:08",2724.56,7.7323,0
"14:35:18",2724.76,7.7331,0
"14:35:28",2726.66,7.7407,0
"14:35:38",2725.81,7.7373,0
"14:35:48",2727.27,7.7431,0
"14:35:58",2726.18,7.7388,0
"14:36:08",2728.82,7.7492,0
"14:36:18",2729.81,7.7532,0
"14:36:28",2729.21,7.7508,0
"14:36:38",2725.86,7.7375,0
"14:36:48",2725.93,7.7378,0
"14:36:58",2726.26,7.7391,0
"14:37:08",2725.66,7.7367,0
"14:37:18",2724.37,7.7316,0
"14:37:28",2724.85,7.7335,0
"14:37:38",2725.26,7.7351,0
"14:37:48",2726.86,7.7415,0
"14:37:58",2728.74,7.7489,0
"14:38:08",2726.98,7.7419,0
"14:38:18",2728.91,7.7496,0
"14:38:28",2727.2,7.7428,0
"14:38:38",2723.16,7.7268,0
"14:38:48",2725.03,7.7342,0
"14:38:58",2729.04,7.7501,0
"14:39:08",2728.52,7.748,0
"14:39:18",2728.33,7.7473,0
"14:39:28",2729.43,7.7517,0
"14:39:38",2727.71,7.7448,0
"14:39:48",2727.57,7.7443,0
"14:39:58",2725.57,7.7363,0
"14:40:08",2730.21,7.7547,0
"14:40:18",2732.67,7.7645,0
"14:40:28",2731.86,7.7613,0
"14:40:38",2730.66,7.7565,0
"14:40:48",2731.18,7.7586,0
"14:40:58",2732.47,7.7637,0
"14:41:08",2733.07,7.7661,0
"14:41:18",2733.56,7.768,0
"14:41:28",2732.18,7.7626,0
"14:41:38",2729.96,7.7538,0
"14:41:48",2731.4,7.7595,0
"14:41:58",2733.81,7.769,0
"14:42:09",2731.2,7.7587,0
"14:42:19",2728.1,7.7464,0
"14:42:29",2731.59,7.7602,0
"14:42:39",2729.99,7.7539,0
"14:42:49",2730.15,7.7545,0
"14:42:59",2728.51,7.748,0
"14:43:09",2730.53,7.756,0
"14:43:19",2729.84,7.7533,0
"14:43:29",2728.76,7.749,0
"14:43:39",2726.64,7.7406,0
"14:43:49",2727.48,7.7439,0
"14:43:59",2724.41,7.7317,0
"14:44:09",2729.35,7.7513,0
"14:44:19",2728.9,7.7496,0
"14:44:29",2728.9,7.7496,0
"14:44:39",2729.16,7.7506,0
"14:44:49",2729.7,7.7527,0
"14:44:59",2731.04,7.758,0
"14:45:09",2730.46,7.7557,0
"14:45:19",2733.2,7.7666,0
"14:45:29",2733.43,7.7675,0
"14:45:39",2730.47,7.7558,0
"14:45:49",2729.85,7.7533,0
"14:45:59",2729.52,7.752,0
"14:46:09",2725.24,7.735,0
"14:46:19",2723.75,7.7291,0
"14:46:29",2730.42,7.7556,0
"14:46:39",2729.57,7.7522,0
"14:46:49",2729.36,7.7514,0
"14:46:59",2726.23,7.739,0
"14:47:09",2725.88,7.7376,0
"14:47:19",2724.42,7.7318,0
"14:47:29",2723.09,7.7265,0
"14:47:39",2725.62,7.7365,0
"14:47:49",2726.02,7.7381,0
"14:47:59",2729.86,7.7534,0
"14:48:09",2729.91,7.7536,0
"14:48:19",2731.28,7.759,0
"14:48:29",2730.2,7.7547,0
"14:48:39",2730.35,7.7553,0
"14:48:49",2731.24,7.7588,0
"14:48:59",2728.87,7.7494,0
"14:49:09",2728.45,7.7478,0
"14:49:19",2732.32,7.7631,0
"14:49:29",2732.78,7.7649,0
"14:49:39",2731.58,7.7602,0
"14:49:49",2731.52,7.7599,0
"14:49:59",2728.98,7.7499,0
"14:50:09",2730.54,7.7561,0
"14:50:19",2730.45,7.7557,0
"14:50:29",2730.87,7.7574,0
"14:50:39",2732.11,7.7623,0
"14:50:49",2728.41,7.7476,0
"14:50:59",2731.19,7.7586,0
"14:51:09",2731.01,7.7579,0
"14:51:19",2728.49,7.7479,0
"14:51:29",2729.82,7.7532,0
"14:51:39",2730.44,7.7557,0
"14:51:49",2730.76,7.7569,0
"14:51:59",2728.08,7.7463,0
"14:52:09",2731.07,7.7582,0
"14:52:19",2731.84,7.7612,0
"14:52:29",2727.68,7.7447,0
"14:52:39",2728.93,7.7497,0
"14:52:49",2727.38,7.7435,0
"14:52:59",2727.69,7.7447,0
"14:53:09",2729.52,7.752,0
"14:53:19",2728.98,7.7499,0
"14:53:29",2728.11,7.7464,0
"14:53:39",2730.11,7.7544,0
"14:53:49",2726.11,7.7385,0
"14:53:59",2725.07,7.7344,0
"14:54:09",2730.48,7.7558,0
"14:54:19",2729.85,7.7533,0
"14:54:29",2731.38,7.7594,0
"14:54:39",2731.61,7.7603,0
"14:54:49",2731.45,7.7597,0
"14:54:59",2729.55,7.7521,0
"14:55:09",2729.09,7.7503,0
"14:55:19",2728.21,7.7468,0
"14:55:29",2730.23,7.7548,0
"14:55:39",2726.7,7.7408,0
"14:55:49",2722.45,7.724,0
"14:55:59",2719.16,7.7109,0
"14:56:09",2719.41,7.7119,0
"14:56:19",2723.14,7.7267,0
"14:56:29",2724.68,7.7328,0
"14:56:39",2727.67,7.7447,0
"14:56:49",2726.76,7.7411,0
"14:56:59",2726.46,7.7399,0
"14:57:09",2730.72,7.7568,0
"14:57:19",2727.48,7.7439,0
"14:57:29",2723.46,7.728,0
"14:57:39",2726.05,7.7382,0
"14:57:49",2726.8,7.7412,0
"14:57:59",2728.06,7.7462,0
"14:58:09",2724.32,7.7314,0
"14:58:19",2725.39,7.7356,0
"14:58:29",2727.11,7.7424,0
"14:58:39",2727.26,7.743,0
"14:58:49",2729.33,7.7513,0
"14:58:59",2731.21,7.7587,0
"14:59:09",2730.19,7.7547,0
"14:59:19",2730.94,7.7576,0
"14:59:29",2731.52,7.7599,0
"14:59:39",2728.75,7.749,0
"14:59:49",2727.28,7.7431,0
"14:59:59",2726.3,7.7392,0
"15:00:09",2727.08,7.7423,0
"15:00:19",2728.01,7.746,0
"15:00:29",2728.19,7.7467,0
"15:00:39",2729.64,7.7525,0
"15:00:49",2731.07,7.7582,0
"15:00:59",2730.61,7.7563,0
"15:01:09",2732.24,7.7628,0
"15:01:19",2731.62,7.7603,0
"15:01:29",2729.33,7.7513,0
"15:01:39",2731.81,7.7611,0
"15:01:49",2732.21,7.7627,0
"15:01:59",2730.38,7.7554,0
"15:02:09",2731.72,7.7607,0
"15:02:19",2733.1,7.7662,0
"15:02:29",2734.09,7.7701,0
"15:02:39",2734.14,7.7703,0
"15:02:49",2731.01,7.7579,0
"15:02:59",2730.02,7.754,0
"15:03:09",2731.14,7.7584,0
"15:03:19",2731.39,7.7594,0
"15:03:29",2731.77,7.7609,0
"15:03:39",2732.05,7.762,0
"15:03:49",2731.87,7.7613,0
"15:03:59",2728.89,7.7495,0
"15:04:09",2733.22,7.7667,0
"15:04:19",2732.32,7.7631,0
"15:04:29",2729.26,7.751,0
"15:04:39",2729.62,7.7524,0
"15:04:49",2729.23,7.7509,0
"15:04:59",2728.91,7.7496,0
"15:05:09",2726.8,7.7412,0
"15:05:19",2729.44,7.7517,0
"15:05:29",2730.31,7.7551,0
"15:05:39",2727.91,7.7456,0
"15:05:49",2726.7,7.7408,0
"15:05:59",2729.59,7.7523,0
"15:06:09",2730.87,7.7574,0
"15:06:19",2728.98,7.7499,0
"15:06:29",2731.77,7.7609,0
"15:06:39",2729.66,7.7526,0
"15:06:49",2725.96,7.7379,0
"15:06:59",2729.85,7.7533,0
"15:07:09",2728.11,7.7464,0
"15:07:19",2730.88,7.7574,0
"15:07:29",2728.91,7.7496,0
"15:07:39",2728.84,7.7493,0
"15:07:49",2729.63,7.7524,0
"15:07:59",2729.41,7.7516,0
"15:08:09",2728.87,7.7494,0
"15:08:19",2726.57,7.7403,0
"15:08:29",2724.27,7.7312,0
"15:08:39",2727.04,7.7422,0
"15:08:49",2724.96,7.7339,0
"15:08:59",2729.89,7.7535,0
"15:09:09",2729.99,7.7539,0
"15:09:19",2728.14,7.7465,0
"15:09:29",2727.2,7.7428,0
"15:09:39",2726.69,7.7408,0
"15:09:49",2728.27,7.7471,0
"15:09:59",2725.08,7.7344,0
"15:10:09",2726.44,7.7398,0
"15:10:19",2727.61,7.7444,0
"15:10:29",2729.28,7.7511,0
"15:10:39",2730.07,7.7542,0
"15:10:49",2729.63,7.7524,0
"15:10:59",2725.84,7.7374,0
"15:11:09",2731.21,7.7587,0
"15:11:19",2732.54,7.764,0
"15:11:29",2731.16,7.7585,0
"15:11:39",2729.65,7.7525,0
"15:11:49",2728.29,7.7471,0
"15:11:59",2729.28,7.7511,0
"15:12:09",2730.12,7.7544,0
"15:12:19",2730.91,7.7575,0
"15:12:29",2728.28,7.7471,0
"15:12:39",2729.55,7.7521,0
"15:12:49",2729.48,7.7519,0
"15:12:59",2729.95,7.7537,0
"15:13:09",2727.18,7.7427,0
"15:13:19",2726.15,7.7386,0
"15:13:29",2726.59,7.7404,0
"15:13:39",2726.49,7.74,0
"15:13:49",2729.29,7.7511,0
"15:13:59",2731.85,7.7613,0
"15:14:09",2731.24,7.7588,0
"15:14:19",2729.64,7.7525,0
"15:14:29",2726.72,7.7409,0
"15:14:39",2725.58,7.7364,0
"15:14:49",2727.75,7.745,0
"15:14:59",2729.95,7.7537,0
"15:15:09",2729.89,7.7535,0
"15:15:19",2728.06,7.7462,0
"15:15:29",2727.55,7.7442,0
"15:15:39",2723.97,7.73,0
"15:15:49",2728.4,7.7476,0
"15:15:59",2730.07,7.7542,0
"15:16:09",2730.32,7.7552,0
"15:16:19",2730.99,7.7578,0
"15:16:29",2729.94,7.7537,0
"15:16:39",2730.28,7.755,0
"15:16:49",2729.24,7.7509,0
"15:16:59",2730.06,7.7542,0
"15:17:09",2729.3,7.7511,0
"15:17:19",2729.82,7.7532,0
"15:17:29",2730.64,7.7565,0
"15:17:39",2728.93,7.7497,0
"15:17:49",2727.26,7.743,0
"15:17:59",2729.39,7.7515,0
"15:18:09",2731.33,7.7592,0
"15:18:19",2732.13,7.7624,0
"15:18:29",2728.06,7.7462,0
"15:18:39",2727.19,7.7428,0
"15:18:49",2727.87,7.7455,0
"15:18:59",2726.56,7.7403,0
"15:19:09",2726.52,7.7401,0
"15:19:19",2727.53,7.7441,0
"15:19:29",2726.02,7.7381,0
"15:19:39",2724.84,7.7334,0
"15:19:49",2727.96,7.7458,0
"15:19:59",2728.52,7.748,0
"15:20:09",2729.14,7.7505,0
"15:20:19",2729.6,7.7523,0
"15:20:29",2727.42,7.7437,0
"15:20:39",2727.03,7.7421,0
"15:20:49",2728.05,7.7462,0
"15:20:59",2725.35,7.7355,0
"15:21:09",2722.21,7.723,0
"15:21:19",2725.04,7.7342,0
"15:21:29",2728.42,7.7476,0
"15:21:39",2727.02,7.7421,0
"15:21:49",2727.76,7.745,0
"15:21:59",2729.73,7.7528,0
"15:22:09",2729.1,7.7503,0
"15:22:19",2726.7,7.7408,0
"15:22:29",2723.15,7.7267,0
"15:22:39",2726.52,7.7401,0
"15:22:49",2728.81,7.7492,0
"15:22:59",2730.4,7.7555,0
"15:23:09",2730.06,7.7542,0
"15:23:19",2728.23,7.7469,0
"15:23:29",2726.88,7.7415,0
"15:23:39",2725.29,7.7352,0
"15:23:49",2725.94,7.7378,0
"15:23:59",2729.37,7.7514,0
"15:24:09",2728.54,7.7481,0
"15:24:19",2727.26,7.743,0
"15:24:29",2725.54,7.7362,0
"15:24:39",2728.83,7.7493,0
"15:24:49",2729.37,7.7514,0
"15:24:59",2728.99,7.7499,0
"15:25:09",2729.41,7.7516,0
"15:25:19",2728.18,7.7467,0
"15:25:29",2727.88,7.7455,0
"15:25:39",2726.61,7.7405,0
"15:25:49",2724.47,7.732,0
"15:25:59",2728.98,7.7499,0
"15:26:09",2730.23,7.7548,0
"15:26:19",2732.05,7.762,0
"15:26:29",2732.61,7.7643,0
"15:26:39",2729.3,7.7511,0
"15:26:49",2730.15,7.7545,0
"15:26:59",2730.67,7.7566,0
"15:27:09",2730.95,7.7577,0
"15:27:19",2729.61,7.7524,0
"15:27:30",2725.81,7.7373,0
"15:27:40",2723.82,7.7294,0
"15:27:50",2729.11,7.7504,0
"15:28:00",2729.23,7.7509,0
"15:28:10",2730.11,7.7544,0
"15:28:20",2727.6,7.7444,0
"15:28:30",2726.77,7.7411,0
"15:28:40",2728.43,7.7477,0
"15:28:50",2725.05,7.7343,0
"15:29:00",2725.91,7.7377,0
"15:29:10",2726.45,7.7398,0
"15:29:20",2729.39,7.7515,0
"15:29:30",2730.98,7.7578,0
"15:29:40",2729.93,7.7536,0
"15:29:50",2728.29,7.7471,0
"15:30:00",2725.2,7.7349,0
"15:30:10",2724.92,7.7338,0
"15:30:20",2728.3,7.7472,0
"15:30:30",2729.15,7.7505,0
"15:30:40",2727.99,7.7459,0
"15:30:50",2723.77,7.7292,0
"15:31:00",2728.19,7.7467,0
"15:31:10",2728.49,7.7479,0
"15:31:20",2728.41,7.7476,0
"15:31:30",2726.34,7.7394,0
"15:31:40",2727.88,7.7455,0
"15:31:50",2726.92,7.7417,0
"15:32:00",2722.04,7.7223,0
"15:32:10",2724.47,7.732,0
"15:32:20",2727.28,7.7431,0
"15:32:30",2723.52,7.7282,0
"15:32:40",2719.99,7.7142,0
"15:32:50",2722.8,7.7253,0
"15:33:00",2725.14,7.7346,0
"15:33:10",2727.03,7.7421,0
"15:33:20",2724.36,7.7315,0
"15:33:30",2721.25,7.7192,0
"15:33:40",2723.14,7.7267,0
"15:33:50",2723.12,7.7266,0
"15:34:00",2726.55,7.7402,0
"15:34:10",2725.71,7.7369,0
"15:34:20",2727.07,7.7423,0
"15:34:30",2727.48,7.7439,0
"15:34:40",2727.65,7.7446,0
"15:34:50",2725.64,7.7366,0
"15:35:00",2723.87,7.7296,0
"15:35:10",2721.54,7.7203,0
"15:35:20",2727.36,7.7434,0
"15:35:30",2728.94,7.7497,0
"15:35:40",2730.53,7.756,0
"15:35:50",2727.04,7.7422,0
"15:36:00",2727.25,7.743,0
"15:36:10",2728.49,7.7479,0
"15:36:20",2725.43,7.7358,0
"15:36:30",2724.43,7.7318,0
"15:36:40",2725.42,7.7357,0
"15:36:50",2725.03,7.7342,0
"15:37:00",2726.13,7.7386,0
"15:37:10",2725.08,7.7344,0
"15:37:20",2725.17,7.7348,0
"15:37:30",2726.89,7.7416,0
"15:37:40",2726.95,7.7418,0
"15:37:50",2725.89,7.7376,0
"15:38:00",2729.36,7.7514,0
"15:38:10",2729.61,7.7524,0
"15:38:20",2727.53,7.7441,0
"15:38:30",2729.23,7.7509,0
"15:38:40",2724.98,7.734,0
"15:38:50",2728.67,7.7486,0
"15:39:00",2727.61,7.7444,0
"15:39:10",2729.04,7.7501,0
"15:39:20",2728.05,7.7462,0
"15:39:30",2728.61,7.7484,0
"15:39:40",2727.77,7.7451,0
"15:39:50",2729.13,7.7505,0
"15:40:00",2729.01,7.75,0
"15:40:10",2729.25,7.7509,0
"15:40:20",2727.24,7.743,0
"15:40:30",2725.88,7.7376,0
"15:40:40",2722.63,7.7247,0
"15:40:50",2722.34,7.7235,0
"15:41:00",2723.68,7.7288,0
"15:41:10",2720.63,7.7167,0
"15:41:20",2725.45,7.7359,0
"15:41:30",2726.27,7.7391,0
"15:41:40",2726.44,7.7398,0
"15:41:50",2727.26,7.743,0
"15:42:00",2725.93,7.7378,0
"15:42:10",2725.56,7.7363,0
"15:42:20",2723.17,7.7268,0
"15:42:30",2724.29,7.7313,0
"15:42:40",2726.13,7.7386,0
"15:42:50",2728.4,7.7476,0
"15:43:00",2729.17,7.7506,0
"15:43:10",2730.36,7.7553,0
"15:43:20",2727.74,7.7449,0
"15:43:30",2727.82,7.7453,0
"15:43:40",2729.36,7.7514,0
"15:43:50",2728.89,7.7495,0
"15:44:00",2727.22,7.7429,0
"15:44:10",2725.02,7.7342,0
"15:44:20",2728.71,7.7488,0
"15:44:30",2728.18,7.7467,0
"15:44:40",2723.5,7.7281,0
"15:44:50",2725.45,7.7359,0
"15:45:00",2723.22,7.727,0
"15:45:10",2727.69,7.7447,0
"15:45:20",2725.99,7.738,0
"15:45:30",2722.86,7.7256,0
"15:45:40",2725.5,7.7361,0
"15:45:50",2727.07,7.7423,0
"15:46:00",2725.45,7.7359,0
"15:46:10",2727.14,7.7426,0
"15:46:20",2728.67,7.7486,0
"15:46:30",2725.92,7.7377,0
"15:46:40",2721,7.7182,0
"15:46:50",2724.44,7.7319,0
"15:47:00",2728.83,7.7493,0
"15:47:10",2729.04,7.7501,0
"15:47:20",2726.51,7.7401,0
"15:47:30",2725.9,7.7376,0
"15:47:40",2724.27,7.7312,0
"15:47:50",2723.13,7.7267,0
"15:48:00",2723.21,7.727,0
"15:48:10",2726.76,7.7411,0
"15:48:20",2725.54,7.7362,0
"15:48:30",2724.01,7.7301,0
"15:48:40",2726.19,7.7388,0
"15:48:50",2728.23,7.7469,0
"15:49:00",2728.24,7.7469,0
"15:49:10",2726.71,7.7409,0
"15:49:20",2728.68,7.7487,0
"15:49:30",2727,7.742,0
"15:49:40",2727.92,7.7457,0
"15:49:50",2727.13,7.7425,0
"15:50:00",2725.77,7.7371,0
"15:50:10",2725.38,7.7356,0
"15:50:20",2725.55,7.7363,0
"15:50:30",2724.42,7.7318,0
"15:50:40",2727.32,7.7433,0
"15:50:50",2726.37,7.7395,0
"15:51:00",2723.23,7.7271,0
"15:51:10",2719.78,7.7134,0
"15:51:20",2720.33,7.7155,0
"15:51:30",2724.05,7.7303,0
"15:51:40",2725.59,7.7364,0
"15:51:50",2725.23,7.735,0
"15:52:00",2725.56,7.7363,0
"15:52:10",2726.12,7.7385,0
"15:52:20",2725.22,7.7349,0
"15:52:30",2722.85,7.7255,0
"15:52:40",2724.06,7.7303,0
"15:52:50",2724.78,7.7332,0
"15:53:00",2726.22,7.7389,0
"15:53:10",2723.06,7.7264,0
"15:53:20",2720.33,7.7155,0
"15:53:30",2722.81,7.7254,0
"15:53:40",2726.38,7.7396,0
"15:53:50",2727.01,7.7421,0
"15:54:00",2724.43,7.7318,0
"15:54:10",2723.75,7.7291,0
"15:54:20",2720.92,7.7179,0
"15:54:30",2721.61,7.7206,0
"15:54:40",2721.58,7.7205,0
"15:54:50",2722.45,7.724,0
"15:55:00",2725.89,7.7376,0
"15:55:10",2722.81,7.7254,0
"15:55:20",2723.4,7.7277,0
"15:55:30",2724.14,7.7307,0
"15:55:40",2721.74,7.7211,0
"15:55:50",2719.6,7.7126,0
"15:56:00",2724.36,7.7315,0
"15:56:10",2724.31,7.7313,0
"15:56:20",2724.21,7.7309,0
"15:56:30",2723,7.7261,0
"15:56:40",2723.24,7.7271,0
"15:56:50",2719.46,7.7121,0
"15:57:00",2717.97,7.7062,0
"15:57:10",2722.23,7.7231,0
"15:57:20",2723.95,7.7299,0
"15:57:30",2723.46,7.728,0
"15:57:40",2721.18,7.7189,0
"15:57:50",2721.81,7.7214,0
"15:58:00",2721.31,7.7194,0
"15:58:10",2722.26,7.7232,0
"15:58:20",2722.9,7.7257,0
"15:58:30",2723.91,7.7298,0
"15:58:40",2725.25,7.7351,0
"15:58:50",2724.99,7.734,0
"15:59:00",2725.1,7.7345,0
"15:59:10",2722.58,7.7245,0
"15:59:20",2723.6,7.7285,0
"15:59:30",2723.51,7.7282,0
"15:59:40",2720.99,7.7182,0
"15:59:50",2726.24,7.739,0
"16:00:00",2726.27,7.7391,0
"16:00:10",2725.4,7.7357,0
"16:00:20",2721.7,7.721,0
"16:00:30",2722.16,7.7228,0
"16:00:40",2720.42,7.7159,0
"16:00:50",2722.2,7.723,0
"16:01:00",2721.44,7.7199,0
"16:01:10",2719.55,7.7125,0
"16:01:20",2722.02,7.7223,0
"16:01:30",2722,7.7222,0
"16:01:40",2721.99,7.7221,0
"16:01:50",2722.48,7.7241,0
"16:02:00",2722.63,7.7247,0
"16:02:10",2719.39,7.7118,0
"16:02:20",2717.96,7.7061,0
"16:02:30",2718.87,7.7098,0
"16:02:40",2719.4,7.7119,0
"16:02:50",2723.59,7.7285,0
"16:03:00",2722.56,7.7244,0
"16:03:10",2721.18,7.7189,0
"16:03:21",2718.3,7.7075,0
"16:03:31",2718.33,7.7076,0
"16:03:41",2723.22,7.727,0
"16:03:51",2721.25,7.7192,0
"16:04:01",2722.76,7.7252,0
"16:04:11",2723.63,7.7286,0
"16:04:21",2721.81,7.7214,0
"16:04:31",2724.3,7.7313,0
"16:04:41",2723.05,7.7263,0
"16:04:51",2724.98,7.734,0
"16:05:01",2727.72,7.7449,0
"16:05:11",2726.59,7.7404,0
"16:05:21",2727.02,7.7421,0
"16:05:31",2722.69,7.7249,0
"16:05:41",2718.59,7.7086,0
"16:05:51",2721.8,7.7214,0
"16:06:01",2722.39,7.7237,0
"16:06:11",2724.73,7.733,0
"16:06:21",2723.76,7.7292,0
"16:06:31",2724.44,7.7319,0
"16:06:41",2723.54,7.7283,0
"16:06:51",2723.83,7.7294,0
"16:07:01",2722.06,7.7224,0
"16:07:11",2720.63,7.7167,0
"16:07:21",2718.76,7.7093,0
"16:07:31",2722.63,7.7247,0
"16:07:41",2722.33,7.7235,0
"16:07:51",2721.22,7.7191,0
"16:08:01",2723.31,7.7274,0
"16:08:11",2724.54,7.7323,0
"16:08:21",2725.81,7.7373,0
"16:08:31",2726.35,7.7394,0
"16:08:41",2727.07,7.7423,0
"16:08:51",2725.28,7.7352,0
"16:09:01",2723.88,7.7296,0
"16:09:11",2725.31,7.7353,0
"16:09:21",2725.58,7.7364,0
"16:09:31",2722.46,7.724,0
"16:09:41",2721.57,7.7205,0
"16:09:51",2717.85,7.7057,0
"16:10:01",2719.22,7.7111,0
"16:10:11",2724.5,7.7321,0
"16:10:21",2724.52,7.7322,0
"16:10:31",2726.76,7.7411,0
"16:10:41",2724.1,7.7305,0
"16:10:51",2725.03,7.7342,0
"16:11:01",2725.73,7.737,0
"16:11:11",2724.44,7.7319,0
"16:11:21",2722.59,7.7245,0
"16:11:31",2724.9,7.7337,0
"16:11:41",2722.07,7.7224,0
"16:11:51",2721.31,7.7194,0
"16:12:01",2720.65,7.7168,0
"16:12:11",2725.75,7.7371,0
"16:12:21",2723.85,7.7295,0
"16:12:31",2719.16,7.7109,0
"16:12:41",2716.4,7.7,0
"16:12:51",2720.44,7.716,0
"16:13:01",2723.21,7.727,0
"16:13:11",2722.27,7.7232,0
"16:13:21",2721.8,7.7214,0
"16:13:31",2723.85,7.7295,0
"16:13:41",2724.02,7.7302,0
"16:13:51",2725.27,7.7351,0
"16:14:01",2723.98,7.73,0
"16:14:11",2720.38,7.7157,0
"16:14:21",2721.91,7.7218,0
"16:14:31",2720.98,7.7181,0
"16:14:41",2719.59,7.7126,0
"16:14:51",2720.86,7.7176,0
"16:15:01",2721.06,7.7184,0
"16:15:11",2721.99,7.7221,0
"16:15:21",2722.7,7.7249,0
"16:15:31",2723.08,7.7265,0
"16:15:41",2722.49,7.7241,0
"16:15:51",2722.29,7.7233,0
"16:16:01",2719.8,7.7134,0
"16:16:11",2719.13,7.7108,0
"16:16:21",2718.29,7.7075,0
"16:16:31",2720,7.7142,0
"16:16:41",2719.35,7.7117,0
"16:16:51",2717.17,7.703,0
"16:17:01",2717.34,7.7037,0
"16:17:11",2718.75,7.7093,0
"16:17:21",2718.56,7.7085,0
"16:17:31",2721.54,7.7203,0
"16:17:41",2722.79,7.7253,0
"16:17:51",2722.71,7.725,0
"16:18:01",2722.09,7.7225,0
"16:18:11",2721.59,7.7205,0
"16:18:21",2721.61,7.7206,0
"16:18:31",2720.67,7.7169,0
"16:18:41",2721.87,7.7217,0
"16:18:51",2717.94,7.7061,0
"16:19:01",2718.7,7.7091,0
"16:19:11",2720.54,7.7164,0
"16:19:21",2720.74,7.7172,0
"16:19:31",2720.47,7.7161,0
"16:19:41",2720.09,7.7146,0
"16:19:51",2718.29,7.7075,0
"16:20:01",2722.69,7.7249,0
"16:20:11",2723.67,7.7288,0
"16:20:21",2721.37,7.7197,0
"16:20:31",2719.61,7.7127,0
"16:20:41",2718.96,7.7101,0
"16:20:51",2719.11,7.7107,0
"16:21:01",2719.4,7.7119,0
"16:21:11",2717.15,7.7029,0
"16:21:21",2717.88,7.7058,0
"16:21:31",2720.58,7.7165,0
"16:21:41",2722.33,7.7235,0
"16:21:51",2723.74,7.7291,0
"16:22:01",2723.93,7.7298,0
"16:22:11",2719.53,7.7124,0
"16:22:21",2721.05,7.7184,0
"16:22:31",2722.46,7.724,0
"16:22:41",2720.24,7.7152,0
"16:22:51",2718.44,7.708,0
"16:23:01",2723.46,7.728,0
"16:23:11",2723.59,7.7285,0
"16:23:21",2719.26,7.7113,0
"16:23:31",2717.02,7.7024,0
"16:23:41",2720.66,7.7169,0
"16:23:51",2720.3,7.7154,0
"16:24:01",2721.95,7.722,0
"16:24:11",2723.82,7.7294,0
"16:24:21",2720.49,7.7162,0
"16:24:31",2718.51,7.7083,0
"16:24:41",2714.95,7.6942,0
"16:24:51",2717.51,7.7044,0
"16:25:01",2721.68,7.7209,0
"16:25:11",2722.86,7.7256,0
"16:25:21",2723.29,7.7273,0
"16:25:31",2724.03,7.7302,0
"16:25:41",2724.28,7.7312,0
"16:25:51",2722.22,7.723,0
"16:26:01",2722.3,7.7234,0
"16:26:11",2718.45,7.7081,0
"16:26:21",2718.35,7.7077,0
"16:26:31",2720.67,7.7169,0
"16:26:41",2717.94,7.7061,0
"16:26:51",2717.38,7.7038,0
"16:27:01",2720.5,7.7162,0
"16:27:11",2722.42,7.7238,0
"16:27:21",2721.8,7.7214,0
"16:27:31",2723.22,7.727,0
"16:27:41",2724.51,7.7321,0
"16:27:51",2725.31,7.7353,0
"16:28:01",2723.66,7.7288,0
"16:28:11",2721.18,7.7189,0
"16:28:21",2716.49,7.7003,0
"16:28:31",2719.56,7.7125,0
"16:28:41",2720.57,7.7165,0
"16:28:51",2719.24,7.7112,0
"16:29:01",2721.28,7.7193,0
"16:29:11",2721.8,7.7214,0
"16:29:21",2722.41,7.7238,0
"16:29:31",2721.18,7.7189,0
"16:29:41",2721.83,7.7215,0
"16:29:51",2719.42,7.7119,0
"16:30:01",2717.16,7.703,0
"16:30:11",2718.01,7.7063,0
"16:30:21",2716.69,7.7011,0
"16:30:31",2720.96,7.718,0
"16:30:41",2718.88,7.7098,0
"16:30:51",2719.46,7.7121,0
"16:31:01",2719.66,7.7129,0
"16:31:11",2718.53,7.7084,0
"16:31:21",2720.57,7.7165,0
"16:31:31",2717.13,7.7028,0
"16:31:41",2719.94,7.714,0
"16:31:51",2718.31,7.7075,0
"16:32:01",2718.93,7.71,0
"16:32:11",2721.7,7.721,0
"16:32:21",2721.64,7.7207,0
"16:32:31",2720.47,7.7161,0
"16:32:41",2722.03,7.7223,0
"16:32:51",2723.96,7.7299,0
"16:33:01",2722.96,7.726,0
"16:33:11",2723.9,7.7297,0
"16:33:21",2721.1,7.7186,0
"16:33:31",2721.83,7.7215,0
"16:33:41",2721.22,7.7191,0
"16:33:51",2721.67,7.7209,0
"16:34:01",2720.09,7.7146,0
"16:34:11",2719.54,7.7124,0
"16:34:21",2722.16,7.7228,0
"16:34:31",2724,7.7301,0
"16:34:41",2723.62,7.7286,0
"16:34:51",2723.18,7.7269,0
"16:35:01",2720.23,7.7151,0
"16:35:11",2723.22,7.727,0
"16:35:21",2723.41,7.7278,0
"16:35:31",2718.93,7.71,0
"16:35:41",2714.05,7.6906,0
"16:35:51",2718.05,7.7065,0
"16:36:01",2719.63,7.7128,0
"16:36:11",2720.75,7.7172,0
"16:36:21",2721.49,7.7201,0
"16:36:31",2720.04,7.7144,0
"16:36:41",2718.83,7.7096,0
"16:36:52",2720.81,7.7174,0
"16:37:02",2722.38,7.7237,0
"16:37:12",2722.73,7.7251,0
"16:37:22",2722.4,7.7238,0
"16:37:32",2721.77,7.7213,0
"16:37:42",2722.23,7.7231,0
"16:37:52",2722.73,7.7251,0
"16:38:02",2722.98,7.7261,0
"16:38:12",2720,7.7142,0
"16:38:22",2722.87,7.7256,0
"16:38:32",2723.53,7.7282,0
"16:38:42",2722.7,7.7249,0
"16:38:52",2723.69,7.7289,0
"16:39:02",2723.9,7.7297,0
"16:39:12",2722.11,7.7226,0
"16:39:22",2724.63,7.7326,0
"16:39:32",2726.82,7.7413,0
"16:39:42",2726.91,7.7417,0
"16:39:52",2725.47,7.7359,0
"16:40:02",2724.21,7.7309,0
"16:40:12",2722.11,7.7226,0
"16:40:22",2720.45,7.716,0
"16:40:32",2718.52,7.7084,0
"16:40:42",2721.22,7.7191,0
"16:40:52",2722.4,7.7238,0
"16:41:02",2723.17,7.7268,0
"16:41:12",2725.07,7.7344,0
"16:41:22",2725.18,7.7348,0
"16:41:32",2724.72,7.733,0
"16:41:42",2721.73,7.7211,0
"16:41:52",2724.59,7.7324,0
"16:42:02",2723.93,7.7298,0
"16:42:12",2723.25,7.7271,0
"16:42:22",2720.27,7.7153,0
"16:42:32",2719.24,7.7112,0
"16:42:42",2722.19,7.7229,0
"16:42:52",2721.7,7.721,0
"16:43:02",2720.97,7.7181,0
"16:43:12",2722.67,7.7248,0
"16:43:22",2724.26,7.7311,0
"16:43:32",2723.13,7.7267,0
"16:43:42",2720,7.7142,0
"16:43:52",2720.81,7.7174,0
"16:44:02",2722.41,7.7238,0
"16:44:12",2719.74,7.7132,0
"16:44:22",2721.73,7.7211,0
"16:44:32",2721.3,7.7194,0
"16:44:42",2721.14,7.7188,0
"16:44:52",2722.33,7.7235,0
"16:45:02",2721.55,7.7204,0
"16:45:12",2722.92,7.7258,0
"16:45:22",2723.79,7.7293,0
"16:45:32",2723.21,7.727,0
"16:45:42",2723.37,7.7276,0
"16:45:52",2723.8,7.7293,0
"16:46:02",2723.92,7.7298,0
"16:46:12",2723.11,7.7266,0
"16:46:22",2724.51,7.7321,0
"16:46:32",2725.51,7.7361,0
"16:46:42",2723.19,7.7269,0
"16:46:52",2723.17,7.7268,0
"16:47:02",2721.8,7.7214,0
"16:47:12",2723.53,7.7282,0
"16:47:22",2721.94,7.7219,0
"16:47:32",2719.57,7.7125,0
"16:47:42",2723.87,7.7296,0
"16:47:52",2724.55,7.7323,0
"16:48:02",2725.04,7.7342,0
"16:48:12",2723.52,7.7282,0
"16:48:22",2722.83,7.7255,0
"16:48:32",2724.98,7.734,0
"16:48:42",2722.28,7.7233,0
"16:48:52",2721.88,7.7217,0
"16:49:02",2723.17,7.7268,0
"16:49:12",2722.95,7.7259,0
"16:49:22",2721.02,7.7183,0
"16:49:32",2721.16,7.7188,0
"16:49:42",2725.07,7.7344,0
"16:49:52",2723.9,7.7297,0
"16:50:02",2725.59,7.7364,0
"16:50:12",2724.16,7.7307,0
"16:50:22",2725.92,7.7377,0
"16:50:32",2722.98,7.7261,0
"16:50:42",2724.26,7.7311,0
"16:50:52",2722.53,7.7243,0
"16:51:02",2722.46,7.724,0
"16:51:12",2722,7.7222,0
"16:51:22",2725.27,7.7351,0
"16:51:32",2726.05,7.7382,0
"16:51:42",2726.09,7.7384,0
"16:51:52",2726.93,7.7417,0
"16:52:02",2726.86,7.7415,0
"16:52:12",2727.55,7.7442,0
"16:52:22",2725.88,7.7376,0
"16:52:32",2722.45,7.724,0
"16:52:42",2722.05,7.7224,0
"16:52:52",2722.13,7.7227,0
"16:53:02",2723.26,7.7272,0
"16:53:12",2722.86,7.7256,0
"16:53:22",2721.99,7.7221,0
"16:53:32",2726.53,7.7401,0
"16:53:42",2726.15,7.7386,0
"16:53:52",2724.12,7.7306,0
"16:54:02",2723.53,7.7282,0
"16:54:12",2723.31,7.7274,0
"16:54:22",2722.43,7.7239,0
"16:54:32",2725.15,7.7347,0
"16:54:42",2722.57,7.7244,0
"16:54:52",2723,7.7261,0
"16:55:02",2722.17,7.7228,0
"16:55:12",2719.15,7.7109,0
"16:55:22",2717.05,7.7025,0
"16:55:32",2722.3,7.7234,0
"16:55:42",2723.94,7.7299,0
"16:55:52",2723.21,7.727,0
"16:56:02",2724.99,7.734,0
"16:56:12",2725.92,7.7377,0
"16:56:22",2723.69,7.7289,0
"16:56:32",2724.71,7.7329,0
"16:56:42",2724.83,7.7334,0
"16:56:52",2724.17,7.7308,0
"16:57:02",2725.89,7.7376,0
"16:57:12",2725.77,7.7371,0
"16:57:22",2724.39,7.7317,0
"16:57:32",2723.59,7.7285,0
"16:57:42",2725.06,7.7343,0
"16:57:52",2723.74,7.7291,0
"16:58:02",2723.86,7.7296,0
"16:58:12",2726.8,7.7412,0
"16:58:22",2724.96,7.7339,0
"16:58:32",2724.13,7.7306,0
"16:58:42",2726.12,7.7385,0
"16:58:52",2725.91,7.7377,0
"16:59:02",2726.38,7.7396,0
"16:59:12",2724.91,7.7337,0
"16:59:22",2725.69,7.7368,0
"16:59:32",2722.04,7.7223,0
"16:59:42",2722.2,7.723,0
"16:59:52",2722.53,7.7243,0
"17:00:02",2723.67,7.7288,0
"17:00:12",2723.15,7.7267,0
"17:00:22",2723.49,7.7281,0
"17:00:32",2721.88,7.7217,0
"17:00:42",2724,7.7301,0
"17:00:52",2723.11,7.7266,0
"17:01:02",2726.06,7.7383,0
"17:01:12",2724.22,7.731,0
"17:01:22",2724.04,7.7303,0
"17:01:32",2723.18,7.7269,0
"17:01:42",2723.05,7.7263,0
"17:01:52",2721,7.7182,0
"17:02:02",2720.99,7.7182,0
"17:02:12",2723.13,7.7267,0
"17:02:22",2724.25,7.7311,0
"17:02:32",2722.78,7.7253,0
"17:02:42",2725.23,7.735,0
"17:02:52",2725.63,7.7366,0
"17:03:02",2725.49,7.736,0
"17:03:12",2724.12,7.7306,0
"17:03:22",2725.59,7.7364,0
"17:03:32",2727,7.742,0
"17:03:42",2724.97,7.734,0
"17:03:52",2722.91,7.7258,0
"17:04:02",2723.86,7.7296,0
"17:04:12",2720.42,7.7159,0
"17:04:22",2720.52,7.7163,0
"17:04:32",2722.67,7.7248,0
"17:04:42",2722.29,7.7233,0
"17:04:52",2719.8,7.7134,0
"17:05:02",2723.33,7.7274,0
"17:05:12",2724.16,7.7307,0
"17:05:22",2725.28,7.7352,0
"17:05:32",2726.62,7.7405,0
"17:05:42",2726,7.738,0
"17:05:52",2726.31,7.7393,0
"17:06:02",2725.32,7.7353,0
"17:06:12",2723.98,7.73,0
"17:06:22",2723.08,7.7265,0
"17:06:32",2724.2,7.7309,0
"17:06:42",2722.56,7.7244,0
"17:06:52",2723.13,7.7267,0
"17:07:02",2723.39,7.7277,0
"17:07:12",2721.89,7.7217,0
"17:07:22",2722.39,7.7237,0
"17:07:32",2722.3,7.7234,0
"17:07:42",2724.28,7.7312,0
"17:07:52",2724.03,7.7302,0
"17:08:02",2725.27,7.7351,0
"17:08:12",2726.4,7.7396,0
"17:08:22",2724.88,7.7336,0
"17:08:32",2725.84,7.7374,0
"17:08:42",2724.54,7.7323,0
"17:08:52",2723.01,7.7262,0
"17:09:02",2726.29,7.7392,0
"17:09:12",2723.34,7.7275,0
"17:09:22",2724.73,7.733,0
"17:09:32",2724.62,7.7326,0
"17:09:42",2723.51,7.7282,0
"17:09:52",2723.4,7.7277,0
"17:10:02",2725.03,7.7342,0
"17:10:12",2726.3,7.7392,0
"17:10:22",2726.39,7.7396,0
"17:10:32",2726.73,7.7409,0
"17:10:42",2727.91,7.7456,0
"17:10:52",2727.31,7.7432,0
"17:11:02",2726.53,7.7401,0
"17:11:12",2725.64,7.7366,0
"17:11:22",2723.33,7.7274,0
"17:11:32",2722.4,7.7238,0
"17:11:42",2725.76,7.7371,0
"17:11:52",2725.71,7.7369,0
"17:12:02",2723.76,7.7292,0
"17:12:12",2723.87,7.7296,0
"17:12:22",2726.42,7.7397,0
"17:12:32",2727.33,7.7433,0
"17:12:42",2726.7,7.7408,0
"17:12:52",2725.89,7.7376,0
"17:13:02",2725.61,7.7365,0
"17:13:12",2724.37,7.7316,0
"17:13:22",2725.78,7.7372,0
"17:13:32",2723.3,7.7273,0
"17:13:42",2722.47,7.724,0
"17:13:52",2724.46,7.7319,0
"17:14:02",2723.7,7.7289,0
"17:14:12",2723.97,7.73,0
"17:14:22",2724.72,7.733,0
"17:14:32",2725.88,7.7376,0
"17:14:42",2726.01,7.7381,0
"17:14:52",2724.74,7.733,0
"17:15:02",2728.23,7.7469,0
"17:15:12",2727.63,7.7445,0
"17:15:22",2728.16,7.7466,0
"17:15:32",2727.43,7.7437,0
"17:15:42",2725.65,7.7367,0
"17:15:52",2725.71,7.7369,0
"17:16:02",2724.76,7.7331,0
"17:16:12",2727.49,7.744,0
"17:16:22",2725.98,7.738,0
"17:16:32",2724.31,7.7313,0
"17:16:42",2723.6,7.7285,0
"17:16:52",2724.31,7.7313,0
"17:17:02",2723.04,7.7263,0
"17:17:12",2722.46,7.724,0
"17:17:22",2723.24,7.7271,0
"17:17:32",2723.3,7.7273,0
"17:17:42",2725.79,7.7372,0
"17:17:52",2724.88,7.7336,0
"17:18:02",2725.18,7.7348,0
"17:18:12",2724.76,7.7331,0
"17:18:22",2725.65,7.7367,0
"17:18:32",2725.02,7.7342,0
"17:18:42",2724.2,7.7309,0
"17:18:52",2724.18,7.7308,0
"17:19:03",2724.75,7.7331,0
"17:19:13",2723.39,7.7277,0
"17:19:23",2725.82,7.7373,0
"17:19:33",2726.19,7.7388,0
"17:19:43",2725.13,7.7346,0
"17:19:53",2725.81,7.7373,0
"17:20:03",2725.67,7.7367,0
"17:20:13",2726.78,7.7411,0
"17:20:23",2728.04,7.7461,0
"17:20:33",2726.03,7.7382,0
"17:20:43",2725.41,7.7357,0
"17:20:53",2721.42,7.7199,0
"17:21:03",2725.22,7.7349,0
"17:21:13",2724.8,7.7333,0
"17:21:23",2726.35,7.7394,0
"17:21:33",2727.48,7.7439,0
"17:21:43",2723.96,7.7299,0
"17:21:53",2720.93,7.7179,0
"17:22:03",2718.74,7.7092,0
"17:22:13",2721.94,7.7219,0
"17:22:23",2722.7,7.7249,0
"17:22:33",2722.73,7.7251,0
"17:22:43",2723.59,7.7285,0
"17:22:53",2723.34,7.7275,0
"17:23:03",2723.77,7.7292,0
"17:23:13",2725.26,7.7351,0
"17:23:23",2727.21,7.7428,0
"17:23:33",2725.27,7.7351,0
"17:23:43",2725.25,7.7351,0
"17:23:53",2726.09,7.7384,0
"17:24:03",2728.64,7.7485,0
"17:24:13",2726.33,7.7394,0
"17:24:23",2726.26,7.7391,0
"17:24:33",2727.73,7.7449,0
"17:24:43",2726.09,7.7384,0
"17:24:53",2724.29,7.7313,0
"17:25:03",2724.59,7.7324,0
"17:25:13",2725.92,7.7377,0
"17:25:23",2724.81,7.7333,0
"17:25:33",2724.52,7.7322,0
"17:25:43",2724.16,7.7307,0
"17:25:53",2723.58,7.7284,0
"17:26:03",2720.27,7.7153,0
"17:26:13",2723.34,7.7275,0
"17:26:23",2720.79,7.7174,0
"17:26:33",2720.48,7.7161,0
"17:26:43",2723.21,7.727,0
"17:26:53",2722.16,7.7228,0
"17:27:03",2721.18,7.7189,0
"17:27:13",2721.83,7.7215,0
"17:27:23",2722.08,7.7225,0
"17:27:33",2726.66,7.7407,0
"17:27:43",2727.03,7.7421,0
"17:27:53",2723.87,7.7296,0
"17:28:03",2723.34,7.7275,0
"17:28:13",2724.41,7.7317,0
"17:28:23",2724.41,7.7317,0
"17:28:33",2724.1,7.7305,0
"17:28:43",2724.86,7.7335,0
"17:28:53",2725.58,7.7364,0
"17:29:03",2725.74,7.737,0
"17:29:13",2725.56,7.7363,0
"17:29:23",2724.48,7.732,0
"17:29:33",2726.08,7.7384,0
"17:29:43",2725.77,7.7371,0
"17:29:53",2726.21,7.7389,0
"17:30:03",2725.63,7.7366,0
"17:30:13",2725.84,7.7374,0
"17:30:23",2725.59,7.7364,0
"17:30:33",2725.6,7.7365,0
"17:30:43",2725.97,7.7379,0
"17:30:53",2726.26,7.7391,0
"17:31:03",2726.38,7.7396,0
"17:31:13",2726.19,7.7388,0
"17:31:23",2727.19,7.7428,0
"17:31:33",2725.67,7.7367,0
"17:31:43",2724.69,7.7328,0
"17:31:53",2724.38,7.7316,0
"17:32:03",2724.69,7.7328,0
"17:32:13",2727.11,7.7424,0
"17:32:23",2726.93,7.7417,0
"17:32:33",2726.92,7.7417,0
"17:32:43",2726.23,7.739,0
"17:32:53",2726.05,7.7382,0
"17:33:03",2725.44,7.7358,0
"17:33:13",2727.21,7.7428,0
"17:33:23",2724.49,7.7321,0
"17:33:33",2723.95,7.7299,0
"17:33:43",2724.23,7.731,0
"17:33:53",2725.79,7.7372,0
"17:34:03",2726.13,7.7386,0
"17:34:13",2724.02,7.7302,0
"17:34:23",2724.62,7.7326,0
"17:34:33",2726.3,7.7392,0
"17:34:43",2726.26,7.7391,0
"17:34:53",2724.29,7.7313,0
"17:35:03",2724.39,7.7317,0
"17:35:13",2722.94,7.7259,0
"17:35:23",2725.07,7.7344,0
"17:35:33",2727.06,7.7422,0
"17:35:43",2727.48,7.7439,0
"17:35:53",2727.73,7.7449,0
"17:36:03",2725.41,7.7357,0
"17:36:13",2726.34,7.7394,0
"17:36:23",2725.91,7.7377,0
"17:36:33",2724.53,7.7322,0
"17:36:43",2725.33,7.7354,0
"17:36:53",2725.59,7.7364,0
"17:37:03",2725.62,7.7365,0
"17:37:13",2723.26,7.7272,0
"17:37:23",2722.6,7.7246,0
"17:37:33",2725.77,7.7371,0
"17:37:43",2725.2,7.7349,0
"17:37:53",2725.19,7.7348,0
"17:38:03",2723.37,7.7276,0
"17:38:13",2723.89,7.7297,0
"17:38:23",2727.12,7.7425,0
"17:38:33",2725.83,7.7374,0
"17:38:43",2727.17,7.7427,0
"17:38:53",2727.32,7.7433,0
"17:39:03",2727.62,7.7445,0
"17:39:13",2727.03,7.7421,0
"17:39:23",2726.59,7.7404,0
"17:39:33",2725.72,7.7369,0
"17:39:43",2726.78,7.7411,0
"17:39:53",2727.64,7.7446,0
"17:40:03",2725.82,7.7373,0
"17:40:13",2725.35,7.7355,0
"17:40:23",2722.77,7.7252,0
"17:40:33",2727.12,7.7425,0
"17:40:43",2726.39,7.7396,0
"17:40:53",2727.26,7.743,0
"17:41:03",2728.08,7.7463,0
"17:41:13",2728.18,7.7467,0
"17:41:23",2726.77,7.7411,0
"17:41:33",2727.14,7.7426,0
"17:41:43",2724.42,7.7318,0
"17:41:53",2726,7.738,0
"17:42:03",2727.49,7.744,0
"17:42:13",2727.59,7.7444,0
"17:42:23",2725.93,7.7378,0
"17:42:33",2725.8,7.7373,0
"17:42:43",2725.24,7.735,0
"17:42:53",2723.66,7.7288,0
"17:43:03",2721.17,7.7189,0
"17:43:13",2725.46,7.7359,0
"17:43:23",2727.64,7.7446,0
"17:43:33",2726.76,7.7411,0
"17:43:43",2726.02,7.7381,0
"17:43:53",2727.25,7.743,0
"17:44:03",2726.71,7.7409,0
"17:44:13",2728.45,7.7478,0
"17:44:23",2726.07,7.7383,0
"17:44:33",2726.46,7.7399,0
"17:44:43",2725.42,7.7357,0
"17:44:53",2724.02,7.7302,0
"17:45:03",2726.22,7.7389,0
"17:45:13",2724.58,7.7324,0
"17:45:23",2724.8,7.7333,0
"17:45:33",2726.62,7.7405,0
"17:45:43",2725.67,7.7367,0
"17:45:53",2728,7.746,0
"17:46:03",2728.95,7.7497,0
"17:46:13",2727.33,7.7433,0
"17:46:23",2724.05,7.7303,0
"17:46:33",2727.03,7.7421,0
"17:46:43",2725.3,7.7353,0
"17:46:53",2726.04,7.7382,0
"17:47:03",2726.13,7.7386,0
"17:47:13",2727,7.742,0
"17:47:23",2725.8,7.7373,0
"17:47:33",2723.35,7.7275,0
"17:47:43",2721.71,7.721,0
"17:47:53",2723.48,7.728,0
"17:48:03",2726.42,7.7397,0
"17:48:13",2726.39,7.7396,0
"17:48:23",2728,7.746,0
"17:48:33",2727.12,7.7425,0
"17:48:43",2723.12,7.7266,0
"17:48:53",2725.42,7.7357,0
"17:49:03",2725.91,7.7377,0
"17:49:13",2727.67,7.7447,0
"17:49:23",2727.06,7.7422,0
"17:49:33",2725.7,7.7369,0
"17:49:43",2725.91,7.7377,0
"17:49:53",2726.01,7.7381,0
"17:50:03",2722.66,7.7248,0
"17:50:13",2722.23,7.7231,0
"17:50:23",2724.7,7.7329,0
"17:50:33",2724.85,7.7335,0
"17:50:43",2721.64,7.7207,0
"17:50:53",2720.17,7.7149,0
"17:51:03",2723.31,7.7274,0
"17:51:13",2721.54,7.7203,0
"17:51:23",2725.57,7.7363,0
"17:51:33",2726.3,7.7392,0
"17:51:43",2726.45,7.7398,0
"17:51:53",2725.31,7.7353,0
"17:52:03",2729.11,7.7504,0
"17:52:13",2729.54,7.7521,0
"17:52:23",2727.45,7.7438,0
"17:52:33",2727.56,7.7442,0
"17:52:43",2726.45,7.7398,0
"17:52:53",2722.63,7.7247,0
"17:53:03",2721.14,7.7188,0
"17:53:13",2724.55,7.7323,0
"17:53:23",2724.42,7.7318,0
"17:53:33",2723.4,7.7277,0
"17:53:43",2722.17,7.7228,0
"17:53:53",2719.51,7.7123,0
"17:54:03",2720.95,7.718,0
"17:54:13",2722.42,7.7238,0
"17:54:23",2722.53,7.7243,0
"17:54:33",2725.28,7.7352,0
"17:54:43",2725.96,7.7379,0
"17:54:53",2726.17,7.7387,0
"17:55:03",2725.29,7.7352,0
"17:55:13",2726.71,7.7409,0
"17:55:23",2727.87,7.7455,0
"17:55:33",2728.75,7.749,0
"17:55:43",2727.29,7.7432,0
"17:55:53",2725.29,7.7352,0
"17:56:03",2727.8,7.7452,0
"17:56:13",2724.42,7.7318,0
"17:56:23",2725.81,7.7373,0
"17:56:33",2725.1,7.7345,0
"17:56:43",2727.59,7.7444,0
"17:56:53",2726.96,7.7419,0
"17:57:03",2724.99,7.734,0
"17:57:13",2727.45,7.7438,0
"17:57:23",2728.4,7.7476,0
"17:57:33",2727.93,7.7457,0
"17:57:43",2723.73,7.729,0
"17:57:53",2724.89,7.7336,0
"17:58:03",2725.07,7.7344,0
"17:58:13",2725.86,7.7375,0
"17:58:23",2725.45,7.7359,0
"17:58:33",2726.81,7.7413,0
"17:58:43",2729.16,7.7506,0
"17:58:53",2728.57,7.7482,0
"17:59:03",2729.38,7.7515,0
"17:59:13",2728.02,7.7461,0
"17:59:23",2725.68,7.7368,0
"17:59:33",2725.9,7.7376,0
"17:59:43",2726.1,7.7384,0
"17:59:53",2725.95,7.7378,0
"18:00:03",2722.3,7.7234,0
"18:00:13",2722.81,7.7254,0
"18:00:23",2723.42,7.7278,0
"18:00:33",2725.53,7.7362,0
"18:00:43",2725.49,7.736,0
"18:00:53",2726.14,7.7386,0
"18:01:03",2725.91,7.7377,0
"18:01:13",2723.94,7.7299,0
"18:01:23",2725.16,7.7347,0
"18:01:33",2723.95,7.7299,0
"18:01:43",2723.71,7.729,0
"18:01:53",2726.6,7.7404,0
"18:02:03",2723.55,7.7283,0
"18:02:13",2724.24,7.7311,0
"18:02:23",2725.49,7.736,0
"18:02:33",2725.2,7.7349,0
"18:02:43",2725.3,7.7353,0
"18:02:53",2727.16,7.7426,0
"18:03:03",2725.87,7.7375,0
"18:03:13",2725.97,7.7379,0
"18:03:23",2726.6,7.7404,0
"18:03:33",2727.02,7.7421,0
"18:03:43",2725.67,7.7367,0
"18:03:53",2726.11,7.7385,0
"18:04:03",2724.62,7.7326,0
"18:04:13",2727.54,7.7442,0
"18:04:23",2729.64,7.7525,0
"18:04:33",2727.44,7.7438,0
"18:04:43",2727.6,7.7444,0
"18:04:53",2726.6,7.7404,0
"18:05:03",2727.82,7.7453,0
"18:05:13",2726.74,7.741,0
"18:05:23",2727.99,7.7459,0
"18:05:33",2725.52,7.7361,0
"18:05:43",2725.54,7.7362,0
"18:05:53",2727.33,7.7433,0
"18:06:03",2725.79,7.7372,0
"18:06:13",2725.75,7.7371,0
"18:06:23",2726.11,7.7385,0
"18:06:33",2723.76,7.7292,0
"18:06:43",2721.41,7.7198,0
"18:06:53",2721.18,7.7189,0
"18:07:03",2726.68,7.7407,0
"18:07:13",2724.79,7.7332,0
"18:07:23",2723.67,7.7288,0
"18:07:33",2721.07,7.7185,0
"18:07:43",2721.61,7.7206,0
"18:07:53",2720.68,7.7169,0
"18:08:03",2723.41,7.7278,0
"18:08:13",2724.9,7.7337,0
"18:08:23",2726.26,7.7391,0
"18:08:33",2726.77,7.7411,0
"18:08:43",2726,7.738,0
"18:08:53",2726.64,7.7406,0
"18:09:03",2729.2,7.7507,0
"18:09:13",2726.97,7.7419,0
"18:09:23",2726.54,7.7402,0
"18:09:33",2727.41,7.7436,0
"18:09:43",2729.17,7.7506,0
"18:09:53",2727.56,7.7442,0
"18:10:03",2727.25,7.743,0
"18:10:13",2727.9,7.7456,0
"18:10:23",2726.8,7.7412,0
"18:10:33",2725.17,7.7348,0
"18:10:43",2724.67,7.7328,0
"18:10:53",2723.64,7.7287,0
"18:11:03",2724.49,7.7321,0
"18:11:13",2725.88,7.7376,0
"18:11:23",2728.18,7.7467,0
"18:11:33",2729.65,7.7525,0
"18:11:43",2729.31,7.7512,0
"18:11:53",2730.23,7.7548,0
"18:12:03",2730.48,7.7558,0
"18:12:13",2729.42,7.7516,0
"18:12:23",2726.19,7.7388,0
"18:12:33",2722.68,7.7249,0
"18:12:43",2722.18,7.7229,0
"18:12:53",2725.16,7.7347,0
"18:13:03",2726.33,7.7394,0
"18:13:13",2724.46,7.7319,0
"18:13:23",2722.95,7.7259,0
"18:13:33",2724.25,7.7311,0
"18:13:43",2727.28,7.7431,0
"18:13:53",2725.72,7.7369,0
"18:14:03",2726.48,7.7399,0
"18:14:13",2728.02,7.7461,0
"18:14:23",2728.62,7.7484,0
"18:14:33",2727.42,7.7437,0
"18:14:43",2728.4,7.7476,0
"18:14:53",2728.19,7.7467,0
"18:15:03",2727.75,7.745,0
"18:15:13",2729.18,7.7507,0
"18:15:23",2728.08,7.7463,0
"18:15:33",2727.4,7.7436,0
"18:15:43",2728.7,7.7488,0
"18:15:53",2728.57,7.7482,0
"18:16:03",2726.35,7.7394,0
"18:16:13",2725.95,7.7378,0
"18:16:23",2725.62,7.7365,0
"18:16:33",2725.1,7.7345,0
"18:16:43",2723.89,7.7297,0
"18:16:53",2724.68,7.7328,0
"18:17:03",2724.15,7.7307,0
"18:17:13",2725.46,7.7359,0
"18:17:23",2726.03,7.7382,0
"18:17:33",2726.63,7.7405,0
"18:17:43",2727.2,7.7428,0
"18:17:53",2726.49,7.74,0
"18:18:03",2721.48,7.7201,0
"18:18:13",2723.33,7.7274,0
"18:18:23",2723.96,7.7299,0
"18:18:33",2724.21,7.7309,0
"18:18:43",2725.61,7.7365,0
"18:18:53",2725.87,7.7375,0
"18:19:03",2725.14,7.7346,0
"18:19:13",2726.08,7.7384,0
"18:19:23",2726.52,7.7401,0
"18:19:33",2727.3,7.7432,0
"18:19:43",2728.48,7.7479,0
"18:19:53",2729.3,7.7511,0
"18:20:03",2729.71,7.7528,0
"18:20:13",2729.94,7.7537,0
"18:20:23",2730.18,7.7546,0
"18:20:34",2730.23,7.7548,0
"18:20:44",2729.76,7.753,0
"18:20:54",2730.1,7.7543,0
"18:21:04",2730.76,7.7569,0
"18:21:14",2731.15,7.7585,0
"18:21:24",2729.96,7.7538,0
"18:21:34",2730.72,7.7568,0
"18:21:44",2730.18,7.7546,0
"18:21:54",2731.11,7.7583,0
"18:22:04",2729.76,7.753,0
"18:22:14",2731.77,7.7609,0
"18:22:24",2731.07,7.7582,0
"18:22:34",2731.94,7.7616,0
"18:22:44",2731.4,7.7595,0
"18:22:54",2731.02,7.758,0
"18:23:04",2731.71,7.7607,0
"18:23:14",2732.44,7.7636,0
"18:23:24",2731.87,7.7613,0
"18:23:34",2731.19,7.7586,0
"18:23:44",2731.66,7.7605,0
"18:23:54",2730.54,7.7561,0
"18:24:04",2731,7.7579,0
"18:24:14",2731.9,7.7615,0
"18:24:24",2732.91,7.7655,0
"18:24:34",2732.97,7.7657,0
"18:24:44",2733.76,7.7688,0
"18:24:54",2732.99,7.7658,0
"18:25:04",2734.25,7.7708,0
"18:25:14",2732.89,7.7654,0
"18:25:24",2732.56,7.7641,0
"18:25:34",2731.26,7.7589,0
"18:25:44",2733.02,7.7659,0
"18:25:54",2733.04,7.766,0
"18:26:04",2732.92,7.7655,0
"18:26:14",2733.34,7.7672,0
"18:26:24",2734.76,7.7728,0
"18:26:34",2735.33,7.7751,0
"18:26:44",2734.87,7.7732,0
"18:26:54",2734.18,7.7705,0
"18:27:04",2735.4,7.7753,0
"18:27:14",2734.4,7.7714,0
"18:27:24",2734.52,7.7719,0
"18:27:34",2735.01,7.7738,0
"18:27:44",2734.4,7.7714,0
"18:27:54",2734.33,7.7711,0
"18:28:04",2734.89,7.7733,0
"18:28:14",2734.31,7.771,0
"18:28:24",2733.2,7.7666,0
"18:28:34",2733.37,7.7673,0
"18:28:44",2735.09,7.7741,0
"18:28:54",2735.53,7.7759,0
"18:29:04",2735.29,7.7749,0
"18:29:14",2734.49,7.7717,0
"18:29:24",2733.87,7.7693,0
"18:29:34",2733.87,7.7693,0
"18:29:44",2732.68,7.7645,0
"18:29:54",2733.32,7.7671,0
"18:30:04",2734.55,7.772,0
"18:30:14",2733.58,7.7681,0
"18:30:24",2733.06,7.7661,0
"18:30:34",2733.61,7.7682,0
"18:30:44",2732.27,7.7629,0
"18:30:54",2735.22,7.7746,0
"18:31:04",2734.26,7.7708,0
"18:31:14",2735.1,7.7742,0
"18:31:24",2734.19,7.7705,0
"18:31:34",2735.12,7.7742,0
"18:31:44",2734.5,7.7718,0
"18:31:54",2735.45,7.7755,0
"18:32:04",2734.75,7.7728,0
"18:32:14",2734.48,7.7717,0
"18:32:24",2736.81,7.7809,0
"18:32:34",2736.93,7.7814,0
"18:32:44",2737.41,7.7833,0
"18:32:54",2737.75,7.7847,0
"18:33:04",2735.62,7.7762,0
"18:33:14",2735.95,7.7775,0
"18:33:24",2736.35,7.7791,0
"18:33:34",2736.31,7.779,0
"18:33:44",2735.61,7.7762,0
"18:33:54",2735.57,7.776,0
"18:34:04",2735.32,7.775,0
"18:34:14",2735.33,7.7751,0
"18:34:24",2735.78,7.7769,0
"18:34:34",2735.9,7.7773,0
"18:34:44",2735.85,7.7771,0
"18:34:54",2735.11,7.7742,0
"18:35:04",2733.82,7.7691,0
"18:35:14",2735.26,7.7748,0
"18:35:24",2734.01,7.7698,0
"18:35:34",2733.84,7.7692,0
"18:35:44",2733.97,7.7697,0
"18:35:54",2735.16,7.7744,0
"18:36:04",2733.3,7.767,0
"18:36:14",2732.72,7.7647,0
"18:36:24",2732.05,7.762,0
"18:36:34",2735.29,7.7749,0
"18:36:44",2735.75,7.7767,0
"18:36:54",2735.67,7.7764,0
"18:37:04",2733.69,7.7686,0
"18:37:14",2733.71,7.7686,0
"18:37:24",2734.95,7.7736,0
"18:37:34",2736.75,7.7807,0
"18:37:44",2737.13,7.7822,0
"18:37:54",2736.63,7.7802,0
"18:38:04",2735.39,7.7753,0
"18:38:14",2733.43,7.7675,0
"18:38:24",2730.18,7.7546,0
"18:38:34",2732.04,7.762,0
"18:38:44",2732.58,7.7642,0
"18:38:54",2734.93,7.7735,0
"18:39:04",2735.94,7.7775,0
"18:39:14",2735.49,7.7757,0
"18:39:24",2734.4,7.7714,0
"18:39:34",2733.46,7.7676,0
"18:39:44",2733.57,7.7681,0
"18:39:54",2731.75,7.7609,0
"18:40:04",2731.87,7.7613,0
"18:40:14",2734.48,7.7717,0
"18:40:24",2734.06,7.77,0
"18:40:34",2734.1,7.7702,0
"18:40:44",2733.1,7.7662,0
"18:40:54",2735.99,7.7777,0
"18:41:04",2736.12,7.7782,0
"18:41:14",2736.56,7.7799,0
"18:41:24",2736.35,7.7791,0
"18:41:34",2735.93,7.7774,0
"18:41:44",2736.88,7.7812,0
"18:41:54",2737.4,7.7833,0
"18:42:04",2737.6,7.7841,0
"18:42:14",2736.78,7.7808,0
"18:42:24",2735.98,7.7776,0
"18:42:34",2736.26,7.7788,0
"18:42:44",2736.61,7.7801,0
"18:42:54",2735.77,7.7768,0
"18:43:04",2733.79,7.769,0
"18:43:14",2735.92,7.7774,0
"18:43:24",2734.81,7.773,0
"18:43:34",2736.87,7.7812,0
"18:43:44",2734.93,7.7735,0
"18:43:54",2732.88,7.7653,0
"18:44:04",2735.35,7.7751,0
"18:44:14",2736.28,7.7788,0
"18:44:24",2735.44,7.7755,0
"18:44:34",2734.57,7.772,0
"18:44:44",2733.45,7.7676,0
"18:44:54",2733.02,7.7659,0
"18:45:04",2733.49,7.7678,0
"18:45:14",2732.65,7.7644,0
"18:45:24",2734.38,7.7713,0
"18:45:34",2734.13,7.7703,0
"18:45:44",2730.46,7.7557,0
"18:45:54",2734.78,7.7729,0
"18:46:04",2733.03,7.7659,0
"18:46:14",2734.31,7.771,0
"18:46:24",2734.3,7.771,0
"18:46:34",2733.34,7.7672,0
"18:46:44",2733.72,7.7687,0
"18:46:54",2733.4,7.7674,0
"18:47:04",2732.65,7.7644,0
"18:47:14",2734.5,7.7718,0
"18:47:24",2733.15,7.7664,0
"18:47:34",2731.74,7.7608,0
"18:47:44",2733.35,7.7672,0
"18:47:54",2733.56,7.768,0
"18:48:04",2732.41,7.7635,0
"18:48:14",2729.64,7.7525,0
"18:48:24",2728.29,7.7471,0
"18:48:34",2727.91,7.7456,0
"18:48:44",2730.28,7.755,0
"18:48:54",2729.83,7.7532,0
"18:49:04",2731.85,7.7613,0
"18:49:14",2732.15,7.7624,0
"18:49:24",2732.09,7.7622,0
"18:49:34",2731.9,7.7615,0
"18:49:44",2733.99,7.7697,0
"18:49:54",2732.79,7.765,0
"18:50:04",2730.44,7.7557,0
"18:50:14",2732.19,7.7626,0
"18:50:24",2731.37,7.7594,0
"18:50:34",2733.2,7.7666,0
"18:50:44",2733.5,7.7678,0
"18:50:54",2731.77,7.7609,0
"18:51:04",2731.3,7.7591,0
"18:51:14",2729.36,7.7514,0
"18:51:24",2732.06,7.7621,0
"18:51:34",2733.45,7.7676,0
"18:51:44",2734,7.7698,0
"18:51:54",2733.3,7.767,0
"18:52:04",2732.33,7.7632,0
"18:52:14",2732.55,7.764,0
"18:52:24",2732.15,7.7624,0
"18:52:34",2728.67,7.7486,0
"18:52:44",2729.05,7.7501,0
"18:52:54",2729.11,7.7504,0
"18:53:04",2728.41,7.7476,0
"18:53:14",2727.92,7.7457,0
"18:53:24",2726.71,7.7409,0
"18:53:34",2729.26,7.751,0
"18:53:44",2732.73,7.7647,0
"18:53:54",2735.1,7.7742,0
"18:54:04",2734.16,7.7704,0
"18:54:14",2734.23,7.7707,0
"18:54:24",2733.38,7.7673,0
"18:54:34",2734.6,7.7722,0
"18:54:44",2734.47,7.7717,0
"18:54:54",2733.69,7.7686,0
"18:55:04",2732.96,7.7657,0
"18:55:14",2732.5,7.7638,0
"18:55:24",2733.45,7.7676,0
"18:55:34",2733.82,7.7691,0
"18:55:44",2733.83,7.7691,0
"18:55:54",2732.54,7.764,0
"18:56:04",2729.71,7.7528,0
"18:56:14",2733.2,7.7666,0
"18:56:24",2733.7,7.7686,0
"18:56:34",2732.01,7.7619,0
"18:56:44",2731.04,7.758,0
"18:56:54",2731.59,7.7602,0
"18:57:04",2733.36,7.7672,0
"18:57:14",2733.21,7.7667,0
"18:57:24",2731.64,7.7604,0
"18:57:34",2731.61,7.7603,0
"18:57:44",2732.4,7.7634,0
"18:57:54",2732.18,7.7626,0
"18:58:04",2732.05,7.762,0
"18:58:14",2734.35,7.7712,0
"18:58:24",2732.7,7.7646,0
"18:58:34",2734.24,7.7707,0
"18:58:44",2734.6,7.7722,0
"18:58:54",2733.74,7.7688,0
"18:59:04",2732.85,7.7652,0
"18:59:14",2729.12,7.7504,0
"18:59:24",2731.7,7.7607,0
"18:59:34",2730,7.7539,0
"18:59:44",2727.59,7.7444,0
"18:59:54",2730.56,7.7561,0
"19:00:04",2728.16,7.7466,0
"19:00:14",2732.14,7.7624,0
"19:00:24",2731.46,7.7597,0
"19:00:34",2730.2,7.7547,0
"19:00:44",2732.32,7.7631,0
"19:00:54",2731.31,7.7591,0
"19:01:04",2731.4,7.7595,0
"19:01:14",2732.74,7.7648,0
"19:01:24",2733.18,7.7665,0
"19:01:34",2733.43,7.7675,0
"19:01:44",2733.04,7.766,0
"19:01:54",2732.63,7.7644,0
"19:02:04",2731.06,7.7581,0
"19:02:14",2727.64,7.7446,0
"19:02:24",2730.35,7.7553,0
"19:02:34",2727.8,7.7452,0
"19:02:44",2729.05,7.7501,0
"19:02:54",2730.3,7.7551,0
"19:03:04",2727.74,7.7449,0
"19:03:14",2729.96,7.7538,0
"19:03:24",2732,7.7619,0
"19:03:34",2729.51,7.752,0
"19:03:44",2727.89,7.7455,0
"19:03:54",2728.27,7.7471,0
"19:04:04",2726.43,7.7397,0
"19:04:14",2723,7.7261,0
"19:04:24",2725.33,7.7354,0
"19:04:34",2725.95,7.7378,0
"19:04:44",2728.24,7.7469,0
"19:04:54",2726.44,7.7398,0
"19:05:04",2725.97,7.7379,0
"19:05:14",2726.54,7.7402,0
"19:05:24",2723.94,7.7299,0
"19:05:34",2727.14,7.7426,0
"19:05:44",2727.62,7.7445,0
"19:05:54",2727.3,7.7432,0
"19:06:04",2726.46,7.7399,0
"19:06:14",2726.69,7.7408,0
"19:06:24",2723.85,7.7295,0
"19:06:34",2727.65,7.7446,0
"19:06:44",2728.6,7.7484,0
"19:06:54",2728.8,7.7492,0
"19:07:04",2728.09,7.7463,0
"19:07:14",2726.36,7.7395,0
"19:07:24",2728.97,7.7498,0
"19:07:34",2728.18,7.7467,0
"19:07:44",2728.4,7.7476,0
"19:07:54",2729.45,7.7517,0
"19:08:04",2730.17,7.7546,0
"19:08:14",2731.01,7.7579,0
"19:08:25",2731.01,7.7579,0
"19:08:35",2730.64,7.7565,0
"19:08:45",2730,7.7539,0
"19:08:55",2730.74,7.7569,0
"19:09:05",2731.2,7.7587,0
"19:09:15",2729.03,7.7501,0
"19:09:25",2726.52,7.7401,0
"19:09:35",2727.34,7.7434,0
"19:09:45",2728.06,7.7462,0
"19:09:55",2729.65,7.7525,0
"19:10:05",2729.07,7.7502,0
"19:10:15",2730.14,7.7545,0
"19:10:25",2729.03,7.7501,0
"19:10:35",2729.5,7.7519,0
"19:10:45",2728.8,7.7492,0
"19:10:55",2727.57,7.7443,0
"19:11:05",2727.85,7.7454,0
"19:11:15",2727.87,7.7455,0
"19:11:25",2729.86,7.7534,0
"19:11:35",2728.73,7.7489,0
"19:11:45",2727.85,7.7454,0
"19:11:55",2729.13,7.7505,0
"19:12:05",2727.73,7.7449,0
"19:12:15",2726.95,7.7418,0
"19:12:25",2724.69,7.7328,0
"19:12:35",2721.2,7.719,0
"19:12:45",2719.84,7.7136,0
"19:12:55",2722.01,7.7222,0
"19:13:05",2728.4,7.7476,0
"19:13:15",2725.95,7.7378,0
"19:13:25",2727.34,7.7434,0
"19:13:35",2728.34,7.7473,0
"19:13:45",2724.34,7.7315,0
"19:13:55",2725.5,7.7361,0
"19:14:05",2726.5,7.74,0
"19:14:15",2724.39,7.7317,0
"19:14:25",2725.39,7.7356,0
"19:14:35",2729.34,7.7513,0
"19:14:45",2729.86,7.7534,0
"19:14:55",2727.97,7.7459,0
"19:15:05",2728.59,7.7483,0
"19:15:15",2728.76,7.749,0
"19:15:25",2727.18,7.7427,0
"19:15:35",2724.42,7.7318,0
"19:15:45",2729.19,7.7507,0
"19:15:55",2729.59,7.7523,0
"19:16:05",2726.79,7.7412,0
"19:16:15",2724.3,7.7313,0
"19:16:25",2727.15,7.7426,0
"19:16:35",2725.24,7.735,0
"19:16:45",2725.64,7.7366,0
"19:16:55",2726.14,7.7386,0
"19:17:05",2724.68,7.7328,0
"19:17:15",2725.59,7.7364,0
"19:17:25",2725.41,7.7357,0
"19:17:35",2726.43,7.7397,0
"19:17:45",2727.79,7.7451,0
"19:17:55",2727.21,7.7428,0
"19:18:05",2727.19,7.7428,0
"19:18:15",2727.1,7.7424,0
"19:18:25",2724.64,7.7326,0
"19:18:35",2727.48,7.7439,0
"19:18:45",2727.05,7.7422,0
"19:18:55",2727.74,7.7449,0
"19:19:05",2725.77,7.7371,0
"19:19:15",2725.18,7.7348,0
"19:19:25",2721.19,7.719,0
"19:19:35",2724.57,7.7324,0
"19:19:45",2723.27,7.7272,0
"19:19:55",2726.9,7.7416,0
"19:20:05",2729.15,7.7505,0
"19:20:15",2729.48,7.7519,0
"19:20:25",2730.74,7.7569,0
"19:20:35",2729.29,7.7511,0
"19:20:45",2728.47,7.7478,0
"19:20:55",2729.75,7.7529,0
"19:21:05",2728.01,7.746,0
"19:21:15",2726.97,7.7419,0
"19:21:25",2725.61,7.7365,0
"19:21:35",2723.37,7.7276,0
"19:21:45",2723.63,7.7286,0
"19:21:55",2726.74,7.741,0
"19:22:05",2726.05,7.7382,0
"19:22:15",2724.72,7.733,0
"19:22:25",2724.15,7.7307,0
"19:22:35",2727.23,7.7429,0
"19:22:45",2727.91,7.7456,0
"19:22:55",2727.56,7.7442,0
"19:23:05",2729.89,7.7535,0
"19:23:15",2728.16,7.7466,0
"19:23:25",2726.4,7.7396,0
"19:23:35",2726.91,7.7417,0
"19:23:45",2729.32,7.7512,0
"19:23:55",2728.05,7.7462,0
"19:24:05",2726.24,7.739,0
"19:24:15",2726.16,7.7387,0
"19:24:25",2728.61,7.7484,0
"19:24:35",2729.16,7.7506,0
"19:24:45",2728.66,7.7486,0
"19:24:55",2725.84,7.7374,0
"19:25:05",2727.2,7.7428,0
"19:25:15",2728.74,7.7489,0
"19:25:25",2725,7.7341,0
"19:25:35",2729.35,7.7513,0
"19:25:45",2728.04,7.7461,0
"19:25:55",2726.46,7.7399,0
"19:26:05",2729.45,7.7517,0
"19:26:15",2729.5,7.7519,0
"19:26:25",2728.63,7.7485,0
"19:26:35",2727.51,7.744,0
"19:26:45",2727.94,7.7457,0
"19:26:55",2730.88,7.7574,0
"19:27:05",2729.95,7.7537,0
"19:27:15",2729.13,7.7505,0
"19:27:25",2730.81,7.7571,0
"19:27:35",2729.56,7.7522,0
"19:27:45",2730.06,7.7542,0
"19:27:55",2729.42,7.7516,0
"19:28:05",2726.41,7.7397,0
"19:28:15",2728.41,7.7476,0
"19:28:25",2727.02,7.7421,0
"19:28:35",2728.91,7.7496,0
"19:28:45",2726.61,7.7405,0
"19:28:55",2722.54,7.7243,0
"19:29:05",2726.68,7.7407,0
"19:29:15",2726.71,7.7409,0
"19:29:25",2726.21,7.7389,0
"19:29:35",2727.99,7.7459,0
"19:29:45",2729.24,7.7509,0
"19:29:55",2726.44,7.7398,0
"19:30:05",2724.06,7.7303,0
"19:30:15",2726.49,7.74,0
"19:30:25",2727.76,7.745,0
"19:30:35",2725.3,7.7353,0
"19:30:45",2726.87,7.7415,0
"19:30:55",2729.8,7.7531,0
"19:31:05",2730.99,7.7578,0
"19:31:15",2729.9,7.7535,0
"19:31:25",2729.23,7.7509,0
"19:31:35",2730.51,7.7559,0
"19:31:45",2728.6,7.7484,0
"19:31:55",2730.82,7.7572,0
"19:32:05",2729.77,7.753,0
"19:32:15",2729.13,7.7505,0
"19:32:25",2730.33,7.7552,0
"19:32:35",2727.64,7.7446,0
"19:32:45",2726.58,7.7403,0
"19:32:55",2725.43,7.7358,0
"19:33:05",2727.43,7.7437,0
"19:33:15",2726.53,7.7401,0
"19:33:25",2725.68,7.7368,0
"19:33:35",2726.74,7.741,0
"19:33:45",2726.4,7.7396,0
"19:33:55",2726,7.738,0
"19:34:05",2727.8,7.7452,0
"19:34:15",2727.77,7.7451,0
"19:34:25",2726.18,7.7388,0
"19:34:35",2725.19,7.7348,0
"19:34:45",2727.05,7.7422,0
"19:34:55",2726.08,7.7384,0
"19:35:05",2723.95,7.7299,0
"19:35:15",2723.69,7.7289,0
"19:35:25",2725.63,7.7366,0
"19:35:35",2727.74,7.7449,0
"19:35:45",2729.32,7.7512,0
"19:35:55",2729.54,7.7521,0
"19:36:05",2729.35,7.7513,0
"19:36:15",2729.19,7.7507,0
"19:36:25",2724.77,7.7332,0
"19:36:35",2726.78,7.7411,0
"19:36:45",2727.97,7.7459,0
"19:36:55",2727.78,7.7451,0
"19:37:05",2724.28,7.7312,0
"19:37:15",2729.11,7.7504,0
"19:37:25",2727.32,7.7433,0
"19:37:35",2723.69,7.7289,0
"19:37:45",2725.72,7.7369,0
"19:37:55",2724.58,7.7324,0
"19:38:05",2727.74,7.7449,0
"19:38:15",2727.43,7.7437,0
"19:38:25",2726.54,7.7402,0
"19:38:35",2728.05,7.7462,0
"19:38:45",2730.36,7.7553,0
"19:38:55",2730.63,7.7564,0
"19:39:05",2728.17,7.7467,0
"19:39:15",2730.08,7.7542,0
"19:39:25",2731.28,7.759,0
"19:39:35",2729.9,7.7535,0
"19:39:45",2731.45,7.7597,0
"19:39:55",2731.49,7.7598,0
"19:40:05",2729.52,7.752,0
"19:40:15",2726.55,7.7402,0
"19:40:25",2725.46,7.7359,0
"19:40:35",2730.37,7.7554,0
"19:40:45",2729.37,7.7514,0
"19:40:55",2726.18,7.7388,0
"19:41:05",2726.04,7.7382,0
"19:41:15",2729.24,7.7509,0
"19:41:25",2727.3,7.7432,0
"19:41:35",2725.33,7.7354,0
"19:41:45",2722.91,7.7258,0
"19:41:55",2726.84,7.7414,0
"19:42:05",2729.55,7.7521,0
"19:42:15",2728.33,7.7473,0
"19:42:25",2726.66,7.7407,0
"19:42:35",2726.24,7.739,0
"19:42:45",2728.97,7.7498,0
"19:42:55",2731.17,7.7586,0
"19:43:05",2731.13,7.7584,0
"19:43:15",2728.04,7.7461,0
"19:43:25",2726.31,7.7393,0
"19:43:36",2727.86,7.7454,0
"19:43:46",2728.39,7.7475,0
"19:43:56",2728.19,7.7467,0
"19:44:06",2727.27,7.7431,0
"19:44:16",2728.11,7.7464,0
"19:44:26",2725.38,7.7356,0
"19:44:36",2724.07,7.7304,0
"19:44:46",2725.33,7.7354,0
"19:44:56",2724.27,7.7312,0
"19:45:06",2726.99,7.742,0
"19:45:16",2727.73,7.7449,0
"19:45:26",2726.07,7.7383,0
"19:45:36",2726.41,7.7397,0
"19:45:46",2725.16,7.7347,0
"19:45:56",2725,7.7341,0
"19:46:06",2727.9,7.7456,0
"19:46:16",2729.22,7.7508,0
"19:46:26",2727.19,7.7428,0
"19:46:36",2722.82,7.7254,0
"19:46:46",2724.21,7.7309,0
"19:46:56",2723.91,7.7298,0
"19:47:06",2723.2,7.7269,0
"19:47:16",2725.9,7.7376,0
"19:47:26",2724.58,7.7324,0
"19:47:36",2725.07,7.7344,0
"19:47:46",2725.37,7.7355,0
"19:47:56",2727.75,7.745,0
"19:48:06",2727.76,7.745,0
"19:48:16",2726.14,7.7386,0
"19:48:26",2727.61,7.7444,0
"19:48:36",2729.27,7.751,0
"19:48:46",2728.63,7.7485,0
"19:48:56",2724.86,7.7335,0
"19:49:06",2723.59,7.7285,0
"19:49:16",2726.51,7.7401,0
"19:49:26",2727.41,7.7436,0
"19:49:36",2726.23,7.739,0
"19:49:46",2724.79,7.7332,0
"19:49:56",2725.35,7.7355,0
"19:50:06",2725.9,7.7376,0
"19:50:16",2728.38,7.7475,0
"19:50:26",2727.18,7.7427,0
"19:50:36",2728.73,7.7489,0
"19:50:46",2726.43,7.7397,0
"19:50:56",2726.52,7.7401,0
"19:51:06",2728.67,7.7486,0
"19:51:16",2728.57,7.7482,0
"19:51:26",2728.18,7.7467,0
"19:51:36",2727.52,7.7441,0
"19:51:46",2725.96,7.7379,0
"19:51:56",2726.73,7.7409,0
"19:52:06",2728.97,7.7498,0
"19:52:16",2726.88,7.7415,0
"19:52:26",2726.69,7.7408,0
"19:52:36",2727.72,7.7449,0
"19:52:46",2728.7,7.7488,0
"19:52:56",2727.96,7.7458,0
"19:53:06",2729.01,7.75,0
"19:53:16",2728.53,7.7481,0
"19:53:26",2730.22,7.7548,0
"19:53:36",2726.64,7.7406,0
"19:53:46",2728.09,7.7463,0
"19:53:56",2728.31,7.7472,0
"19:54:06",2725.69,7.7368,0
"19:54:16",2726.8,7.7412,0
"19:54:26",2726.71,7.7409,0
"19:54:36",2726.95,7.7418,0
"19:54:46",2726.78,7.7411,0
"19:54:56",2727.24,7.743,0
"19:55:06",2725.82,7.7373,0
"19:55:16",2722.71,7.725,0
"19:55:26",2725.57,7.7363,0
"19:55:36",2728.28,7.7471,0
"19:55:46",2729.17,7.7506,0
"19:55:56",2729.71,7.7528,0
"19:56:06",2728.89,7.7495,0
"19:56:16",2725.52,7.7361,0
"19:56:26",2726.09,7.7384,0
"19:56:36",2727.96,7.7458,0
"19:56:46",2729.97,7.7538,0
"19:56:56",2727.81,7.7452,0
"19:57:06",2723.84,7.7295,0
"19:57:16",2727.6,7.7444,0
"19:57:26",2726.76,7.7411,0
"19:57:36",2729.19,7.7507,0
"19:57:46",2730.11,7.7544,0
"19:57:56",2729.68,7.7526,0
"19:58:06",2731.25,7.7589,0
"19:58:16",2732.28,7.763,0
"19:58:26",2729.48,7.7519,0
"19:58:36",2727.93,7.7457,0
"19:58:46",2728.46,7.7478,0
"19:58:56",2729.25,7.7509,0
"19:59:06",2727.72,7.7449,0
"19:59:16",2727.51,7.744,0
"19:59:26",2728.32,7.7472,0
"19:59:36",2727.89,7.7455,0
"19:59:46",2729.84,7.7533,0
"19:59:56",2730.03,7.754,0
"20:00:06",2727.35,7.7434,0
"20:00:16",2727.78,7.7451,0
"20:00:26",2728.76,7.749,0
"20:00:36",2728.13,7.7465,0
"20:00:46",2728.85,7.7494,0
"20:00:56",2730.08,7.7542,0
"20:01:06",2726.11,7.7385,0
"20:01:16",2729.29,7.7511,0
"20:01:26",2730.26,7.7549,0
"20:01:36",2728.69,7.7487,0
"20:01:46",2730.89,7.7574,0
"20:01:56",2731.37,7.7594,0
"20:02:06",2729.33,7.7513,0
"20:02:16",2730.24,7.7549,0
"20:02:26",2730.06,7.7542,0
"20:02:36",2730.66,7.7565,0
"20:02:46",2728.81,7.7492,0
"20:02:56",2728.62,7.7484,0
"20:03:06",2728.61,7.7484,0
"20:03:16",2727.09,7.7424,0
"20:03:26",2727.51,7.744,0
"20:03:36",2727.12,7.7425,0
"20:03:46",2728.49,7.7479,0
"20:03:56",2729.91,7.7536,0
"20:04:06",2729.54,7.7521,0
"20:04:16",2728.22,7.7469,0
"20:04:26",2726.86,7.7415,0
"20:04:36",2726.62,7.7405,0
"20:04:46",2728.1,7.7464,0
"20:04:56",2728.23,7.7469,0
"20:05:06",2726.67,7.7407,0
"20:05:16",2725.13,7.7346,0
"20:05:26",2723.02,7.7262,0
"20:05:36",2725.66,7.7367,0
"20:05:46",2724.74,7.733,0
"20:05:56",2725.95,7.7378,0
"20:06:06",2727.26,7.743,0
"20:06:16",2726.07,7.7383,0
"20:06:26",2728.1,7.7464,0
"20:06:36",2727.79,7.7451,0
"20:06:46",2729.37,7.7514,0
"20:06:56",2729.26,7.751,0
"20:07:06",2729.39,7.7515,0
"20:07:16",2729.07,7.7502,0
"20:07:26",2728.71,7.7488,0
"20:07:36",2726.98,7.7419,0
"20:07:46",2728.84,7.7493,0
"20:07:56",2726.38,7.7396,0
"20:08:06",2725.86,7.7375,0
"20:08:16",2729.95,7.7537,0
"20:08:26",2727.42,7.7437,0
"20:08:36",2727.88,7.7455,0
"20:08:46",2727.12,7.7425,0
"20:08:56",2728.42,7.7476,0
"20:09:06",2726.1,7.7384,0
"20:09:16",2726.98,7.7419,0
"20:09:26",2726.95,7.7418,0
"20:09:36",2727.07,7.7423,0
"20:09:46",2726.36,7.7395,0
"20:09:56",2725.97,7.7379,0
"20:10:06",2723.82,7.7294,0
"20:10:16",2725.65,7.7367,0
"20:10:26",2724.61,7.7325,0
"20:10:36",2723.87,7.7296,0
"20:10:46",2725.89,7.7376,0
"20:10:56",2723.64,7.7287,0
"20:11:06",2725.01,7.7341,0
"20:11:16",2722.02,7.7223,0
"20:11:26",2724.41,7.7317,0
"20:11:36",2723.11,7.7266,0
"20:11:46",2724.69,7.7328,0
"20:11:56",2726.71,7.7409,0
"20:12:06",2729.64,7.7525,0
"20:12:16",2729.02,7.75,0
"20:12:26",2728.88,7.7495,0
"20:12:36",2729.11,7.7504,0
"20:12:46",2729.12,7.7504,0
"20:12:56",2728.54,7.7481,0
"20:13:06",2728.54,7.7481,0
"20:13:16",2728.08,7.7463,0
"20:13:26",2729.05,7.7501,0
"20:13:36",2727.12,7.7425,0
"20:13:46",2730.56,7.7561,0
"20:13:56",2731.91,7.7615,0
"20:14:06",2731.7,7.7607,0
"20:14:16",2731.32,7.7592,0
"20:14:26",2731.94,7.7616,0
"20:14:36",2729.95,7.7537,0
"20:14:46",2729.12,7.7504,0
"20:14:56",2729.44,7.7517,0
"20:15:06",2726.16,7.7387,0
"20:15:16",2724.2,7.7309,0
"20:15:26",2721.78,7.7213,0
"20:15:36",2726.31,7.7393,0
"20:15:46",2726.88,7.7415,0
"20:15:56",2728.7,7.7488,0
"20:16:06",2727.43,7.7437,0
"20:16:16",2728.61,7.7484,0
"20:16:26",2727.84,7.7453,0
"20:16:36",2729.85,7.7533,0
"20:16:46",2727.7,7.7448,0
"20:16:56",2729.79,7.7531,0
"20:17:06",2730.98,7.7578,0
"20:17:16",2730.83,7.7572,0
"20:17:26",2730.87,7.7574,0
"20:17:36",2730.01,7.754,0
"20:17:46",2728.33,7.7473,0
"20:17:56",2730.11,7.7544,0
"20:18:06",2730.04,7.7541,0
"20:18:16",2730.27,7.755,0
"20:18:26",2730.43,7.7556,0
"20:18:36",2730.16,7.7546,0
"20:18:46",2729.95,7.7537,0
"20:18:56",2730.97,7.7578,0
"20:19:06",2731.36,7.7593,0
"20:19:16",2731.42,7.7596,0
"20:19:26",2728.42,7.7476,0
"20:19:36",2727.01,7.7421,0
"20:19:46",2726.51,7.7401,0
"20:19:56",2726.18,7.7388,0
"20:20:06",2728.14,7.7465,0
"20:20:16",2727.07,7.7423,0
"20:20:26",2725.4,7.7357,0
"20:20:36",2726.3,7.7392,0
"20:20:46",2727.69,7.7447,0
"20:20:56",2725.33,7.7354,0
"20:21:06",2728.94,7.7497,0
"20:21:16",2729.87,7.7534,0
"20:21:26",2728.52,7.748,0
"20:21:36",2730.05,7.7541,0
"20:21:46",2728.76,7.749,0
"20:21:56",2728.2,7.7468,0
"20:22:06",2728.74,7.7489,0
"20:22:16",2728.38,7.7475,0
"20:22:26",2729.17,7.7506,0
"20:22:36",2727.88,7.7455,0
"20:22:46",2726.38,7.7396,0
"20:22:56",2725.24,7.735,0
"20:23:06",2724.6,7.7325,0
"20:23:16",2729.69,7.7527,0
"20:23:26",2727.6,7.7444,0
"20:23:36",2724.62,7.7326,0
"20:23:46",2726.21,7.7389,0
"20:23:57",2726.54,7.7402,0
"20:24:07",2727.18,7.7427,0
"20:24:17",2727.69,7.7447,0
"20:24:27",2725.19,7.7348,0
"20:24:37",2727.3,7.7432,0
"20:24:47",2724.46,7.7319,0
"20:24:57",2723.31,7.7274,0
"20:25:07",2724.21,7.7309,0
"20:25:17",2723.1,7.7265,0
"20:25:27",2724.68,7.7328,0
"20:25:37",2725.71,7.7369,0
"20:25:47",2728.59,7.7483,0
"20:25:57",2727.18,7.7427,0
"20:26:07",2723.5,7.7281,0
"20:26:17",2725.19,7.7348,0
"20:26:27",2724.47,7.732,0
"20:26:37",2726.31,7.7393,0
"20:26:47",2724.93,7.7338,0
"20:26:57",2724.35,7.7315,0
"20:27:07",2726.68,7.7407,0
"20:27:17",2723.72,7.729,0
"20:27:27",2728.05,7.7462,0
"20:27:37",2726.6,7.7404,0
"20:27:47",2724.14,7.7307,0
"20:27:57",2725.31,7.7353,0
"20:28:07",2725.51,7.7361,0
"20:28:17",2726.92,7.7417,0
"20:28:27",2728.97,7.7498,0
"20:28:37",2728.72,7.7488,0
"20:28:47",2726.86,7.7415,0
"20:28:57",2723.83,7.7294,0
"20:29:07",2722.78,7.7253,0
"20:29:17",2721.86,7.7216,0
"20:29:27",2725.1,7.7345,0
"20:29:37",2723.8,7.7293,0
"20:29:47",2727.41,7.7436,0
"20:29:57",2726.71,7.7409,0
"20:30:07",2726.75,7.741,0
"20:30:17",2728.37,7.7474,0
"20:30:27",2726.49,7.74,0
"20:30:37",2725.97,7.7379,0
"20:30:47",2727.02,7.7421,0
"20:30:57",2727.3,7.7432,0
"20:31:07",2724,7.7301,0
"20:31:17",2725.26,7.7351,0
"20:31:27",2727.56,7.7442,0
"20:31:37",2729.51,7.752,0
"20:31:47",2727.75,7.745,0
"20:31:57",2727.17,7.7427,0
"20:32:07",2729.51,7.752,0
"20:32:17",2727.68,7.7447,0
"20:32:27",2725.16,7.7347,0
"20:32:37",2722.14,7.7227,0
"20:32:47",2722.94,7.7259,0
"20:32:57",2724.19,7.7309,0
"20:33:07",2725.31,7.7353,0
"20:33:17",2725.61,7.7365,0
"20:33:27",2725.6,7.7365,0
"20:33:37",2726.18,7.7388,0
"20:33:47",2726.52,7.7401,0
"20:33:57",2724.81,7.7333,0
"20:34:07",2726.73,7.7409,0
"20:34:17",2725.31,7.7353,0
"20:34:27",2724.52,7.7322,0
"20:34:37",2723.8,7.7293,0
"20:34:47",2723.77,7.7292,0
"20:34:57",2724.05,7.7303,0
"20:35:07",2725.96,7.7379,0
"20:35:17",2724.99,7.734,0
"20:35:27",2722.99,7.7261,0
"20:35:37",2720,7.7142,0
"20:35:47",2719.95,7.714,0
"20:35:57",2720.39,7.7158,0
"20:36:07",2722.94,7.7259,0
"20:36:17",2724.79,7.7332,0
"20:36:27",2722,7.7222,0
"20:36:37",2721.62,7.7207,0
"20:36:47",2721.04,7.7184,0
"20:36:57",2724.78,7.7332,0
"20:37:07",2725.37,7.7355,0
"20:37:17",2723.91,7.7298,0
"20:37:27",2723.29,7.7273,0
"20:37:37",2720.36,7.7157,0
"20:37:47",2719.55,7.7125,0
"20:37:57",2718.21,7.7071,0
"20:38:07",2721.28,7.7193,0
"20:38:17",2725.21,7.7349,0
"20:38:27",2725.49,7.736,0
"20:38:37",2722.81,7.7254,0
"20:38:47",2720.18,7.715,0
"20:38:57",2724.56,7.7323,0
"20:39:07",2725.41,7.7357,0
"20:39:17",2727.93,7.7457,0
"20:39:27",2729.1,7.7503,0
"20:39:37",2728.67,7.7486,0
"20:39:47",2727.34,7.7434,0
"20:39:57",2725.94,7.7378,0
"20:40:07",2728.61,7.7484,0
"20:40:17",2727.54,7.7442,0
"20:40:27",2726.19,7.7388,0
"20:40:37",2726.32,7.7393,0
"20:40:47",2725.11,7.7345,0
"20:40:57",2728.15,7.7466,0
"20:41:07",2728.56,7.7482,0
"20:41:17",2724.91,7.7337,0
"20:41:27",2724.87,7.7336,0
"20:41:37",2725.25,7.7351,0
"20:41:47",2725.06,7.7343,0
"20:41:57",2725.54,7.7362,0
"20:42:07",2727.38,7.7435,0
"20:42:17",2729.74,7.7529,0
"20:42:27",2730.66,7.7565,0
"20:42:37",2727.74,7.7449,0
"20:42:47",2726.62,7.7405,0
"20:42:57",2725.24,7.735,0
"20:43:07",2726.61,7.7405,0
"20:43:17",2724.17,7.7308,0
"20:43:27",2724.15,7.7307,0
"20:43:37",2724.72,7.733,0
"20:43:47",2725.08,7.7344,0
"20:43:57",2723.5,7.7281,0
"20:44:07",2723.32,7.7274,0
"20:44:17",2725.8,7.7373,0
"20:44:27",2721.62,7.7207,0
"20:44:37",2722.39,7.7237,0
"20:44:47",2724.64,7.7326,0
"20:44:57",2723.09,7.7265,0
"20:45:07",2724.48,7.732,0
"20:45:17",2722.08,7.7225,0
"20:45:27",2723.98,7.73,0
"20:45:37",2722.64,7.7247,0
"20:45:47",2723.07,7.7264,0
"20:45:57",2721.78,7.7213,0
"20:46:07",2725.97,7.7379,0
"20:46:17",2726.44,7.7398,0
"20:46:27",2725.98,7.738,0
"20:46:37",2725.64,7.7366,0
"20:46:47",2725.94,7.7378,0
"20:46:57",2725.71,7.7369,0
"20:47:07",2725.13,7.7346,0
"20:47:17",2725.71,7.7369,0
"20:47:27",2724.07,7.7304,0
"20:47:37",2723.73,7.729,0
"20:47:47",2722.92,7.7258,0
"20:47:57",2723.47,7.728,0
"20:48:07",2722.33,7.7235,0
"20:48:17",2723.02,7.7262,0
"20:48:27",2725.18,7.7348,0
"20:48:37",2728.38,7.7475,0
"20:48:47",2727.16,7.7426,0
"20:48:57",2725.93,7.7378,0
"20:49:07",2726.4,7.7396,0
"20:49:17",2728.9,7.7496,0
"20:49:27",2727.53,7.7441,0
"20:49:37",2725.51,7.7361,0
"20:49:47",2725.43,7.7358,0
"20:49:57",2726.78,7.7411,0
"20:50:07",2723.79,7.7293,0
"20:50:17",2724.34,7.7315,0
"20:50:27",2723.3,7.7273,0
"20:50:37",2727.25,7.743,0
"20:50:47",2726.7,7.7408,0
"20:50:57",2728.5,7.748,0
"20:51:07",2728.35,7.7474,0
"20:51:17",2728.68,7.7487,0
"20:51:27",2730.57,7.7562,0
"20:51:37",2726.32,7.7393,0
"20:51:47",2725.53,7.7362,0
"20:51:57",2726.4,7.7396,0
"20:52:07",2724.11,7.7305,0
"20:52:17",2723.62,7.7286,0
"20:52:27",2721.6,7.7206,0
"20:52:37",2727.04,7.7422,0
"20:52:47",2729.88,7.7534,0
"20:52:57",2727.94,7.7457,0
"20:53:07",2725.52,7.7361,0
"20:53:17",2727.58,7.7443,0
"20:53:27",2727.45,7.7438,0
"20:53:37",2728.66,7.7486,0
"20:53:47",2726.5,7.74,0
"20:53:57",2722.66,7.7248,0
"20:54:07",2721.01,7.7182,0
"20:54:17",2720.04,7.7144,0
"20:54:27",2725.8,7.7373,0
"20:54:37",2726.19,7.7388,0
"20:54:47",2726.3,7.7392,0
"20:54:57",2722.76,7.7252,0
"20:55:07",2720.75,7.7172,0
"20:55:17",2719.56,7.7125,0
"20:55:27",2722.09,7.7225,0
"20:55:37",2720.41,7.7159,0
"20:55:47",2722.94,7.7259,0
"20:55:57",2725.08,7.7344,0
"20:56:07",2726.3,7.7392,0
"20:56:17",2724.53,7.7322,0
"20:56:27",2722.94,7.7259,0
"20:56:37",2720.89,7.7178,0
"20:56:47",2721.9,7.7218,0
"20:56:57",2722.28,7.7233,0
"20:57:07",2722.86,7.7256,0
"20:57:17",2723.7,7.7289,0
"20:57:27",2723.56,7.7284,0
"20:57:37",2724.44,7.7319,0
"20:57:47",2723.01,7.7262,0
"20:57:57",2726.66,7.7407,0
"20:58:07",2726.7,7.7408,0
"20:58:17",2730.23,7.7548,0
"20:58:27",2730.46,7.7557,0
"20:58:37",2727.34,7.7434,0
"20:58:47",2724.56,7.7323,0
"20:58:57",2722.69,7.7249,0
"20:59:07",2720.7,7.717,0
"20:59:17",2724.07,7.7304,0
"20:59:27",2723.47,7.728,0
"20:59:37",2721.67,7.7209,0
"20:59:47",2720.09,7.7146,0
"20:59:57",2723.9,7.7297,0
"21:00:07",2728.73,7.7489,0
"21:00:17",2728.87,7.7494,0
"21:00:27",2726.28,7.7392,0
"21:00:37",2725.33,7.7354,0
"21:00:47",2726.72,7.7409,0
"21:00:57",2729.04,7.7501,0
"21:01:07",2728.6,7.7484,0
"21:01:17",2728.18,7.7467,0
"21:01:27",2730.09,7.7543,0
"21:01:37",2728.47,7.7478,0
"21:01:47",2726.13,7.7386,0
"21:01:57",2730.39,7.7555,0
"21:02:07",2730.71,7.7567,0
"21:02:17",2729.76,7.753,0
"21:02:27",2728.1,7.7464,0
"21:02:37",2727.48,7.7439,0
"21:02:47",2727.56,7.7442,0
"21:02:57",2726.71,7.7409,0
"21:03:07",2728.27,7.7471,0
"21:03:17",2727.15,7.7426,0
"21:03:28",2728.63,7.7485,0
"21:03:38",2730.14,7.7545,0
"21:03:48",2731.45,7.7597,0
"21:03:58",2730.71,7.7567,0
"21:04:08",2727.68,7.7447,0
"21:04:18",2726.43,7.7397,0
"21:04:28",2723.66,7.7288,0
"21:04:38",2724.68,7.7328,0
"21:04:48",2729.19,7.7507,0
"21:04:58",2730.2,7.7547,0
"21:05:08",2727.96,7.7458,0
"21:05:18",2725.62,7.7365,0
"21:05:28",2726.57,7.7403,0
"21:05:38",2726.33,7.7394,0
"21:05:48",2728.53,7.7481,0
"21:05:58",2725.85,7.7374,0
"21:06:08",2727.84,7.7453,0
"21:06:18",2730.58,7.7562,0
"21:06:28",2729.65,7.7525,0
"21:06:38",2729.85,7.7533,0
"21:06:48",2730.67,7.7566,0
"21:06:58",2729.87,7.7534,0
"21:07:08",2729.04,7.7501,0
"21:07:18",2726.46,7.7399,0
"21:07:28",2725.64,7.7366,0
"21:07:38",2723.68,7.7288,0
"21:07:48",2726.6,7.7404,0
"21:07:58",2728.21,7.7468,0
"21:08:08",2728.18,7.7467,0
"21:08:18",2728.53,7.7481,0
"21:08:28",2727.81,7.7452,0
"21:08:38",2730.15,7.7545,0
"21:08:48",2727.76,7.745,0
"21:08:58",2730.89,7.7574,0
"21:09:08",2731.11,7.7583,0
"21:09:18",2728.81,7.7492,0
"21:09:28",2727.84,7.7453,0
"21:09:38",2727.43,7.7437,0
"21:09:48",2731.08,7.7582,0
"21:09:58",2729.94,7.7537,0
"21:10:08",2730.44,7.7557,0
"21:10:18",2729.52,7.752,0
"21:10:28",2730.12,7.7544,0
"21:10:38",2726.96,7.7419,0
"21:10:48",2729.46,7.7518,0
"21:10:58",2726.34,7.7394,0
"21:11:08",2729.52,7.752,0
"21:11:18",2730.18,7.7546,0
"21:11:28",2728.05,7.7462,0
"21:11:38",2726.64,7.7406,0
"21:11:48",2726.19,7.7388,0
"21:11:58",2726.38,7.7396,0
"21:12:08",2725.63,7.7366,0
"21:12:18",2728.33,7.7473,0
"21:12:28",2730.85,7.7573,0
"21:12:38",2732.25,7.7628,0
"21:12:48",2729.31,7.7512,0
"21:12:58",2727.33,7.7433,0
"21:13:08",2727.23,7.7429,0
"21:13:18",2727.94,7.7457,0
"21:13:28",2730.68,7.7566,0
"21:13:38",2727.04,7.7422,0
"21:13:48",2728.66,7.7486,0
"21:13:58",2728.18,7.7467,0
"21:14:08",2728.71,7.7488,0
"21:14:18",2729.64,7.7525,0
"21:14:28",2729.17,7.7506,0
"21:14:38",2730.96,7.7577,0
"21:14:48",2729.55,7.7521,0
"21:14:58",2729.64,7.7525,0
"21:15:08",2728.6,7.7484,0
"21:15:18",2730.01,7.754,0
"21:15:28",2730.06,7.7542,0
"21:15:38",2728.48,7.7479,0
"21:15:48",2730.17,7.7546,0
"21:15:58",2728.05,7.7462,0
"21:16:08",2729.07,7.7502,0
"21:16:18",2732.34,7.7632,0
"21:16:28",2732.14,7.7624,0
"21:16:38",2731.5,7.7599,0
"21:16:48",2728.62,7.7484,0
"21:16:58",2727.87,7.7455,0
"21:17:08",2729.66,7.7526,0
"21:17:18",2726.7,7.7408,0
"21:17:28",2730.83,7.7572,0
"21:17:38",2727.53,7.7441,0
"21:17:48",2726.16,7.7387,0
"21:17:58",2725.38,7.7356,0
"21:18:08",2724.75,7.7331,0
"21:18:18",2723.96,7.7299,0
"21:18:28",2724.75,7.7331,0
"21:18:38",2730.77,7.757,0
"21:18:48",2729.38,7.7515,0
"21:18:58",2728.17,7.7467,0
"21:19:08",2732.72,7.7647,0
"21:19:18",2731.19,7.7586,0
"21:19:28",2728.77,7.749,0
"21:19:38",2731.4,7.7595,0
"21:19:48",2731.61,7.7603,0
"21:19:58",2729.05,7.7501,0
"21:20:08",2727.06,7.7422,0
"21:20:18",2726.45,7.7398,0
"21:20:28",2728.24,7.7469,0
"21:20:38",2728.97,7.7498,0
"21:20:48",2730.84,7.7572,0
"21:20:58",2730.09,7.7543,0
"21:21:08",2728.46,7.7478,0
"21:21:18",2728.14,7.7465,0
"21:21:28",2726.43,7.7397,0
"21:21:38",2728.23,7.7469,0
"21:21:48",2728.36,7.7474,0
"21:21:58",2726.34,7.7394,0
"21:22:08",2726.88,7.7415,0
"21:22:18",2728.47,7.7478,0
"21:22:28",2726.26,7.7391,0
"21:22:38",2725.76,7.7371,0
"21:22:48",2729.13,7.7505,0
"21:22:58",2727.39,7.7436,0
"21:23:08",2728.3,7.7472,0
"21:23:18",2726.81,7.7413,0
"21:23:28",2726.19,7.7388,0
"21:23:38",2727.95,7.7458,0
"21:23:48",2725.54,7.7362,0
"21:23:58",2726.85,7.7414,0
"21:24:08",2728.97,7.7498,0
"21:24:18",2731.55,7.7601,0
"21:24:28",2732.23,7.7628,0
"21:24:38",2732.21,7.7627,0
"21:24:48",2731.62,7.7603,0
"21:24:58",2727.95,7.7458,0
"21:25:08",2725.56,7.7363,0
"21:25:18",2723.65,7.7287,0
"21:25:28",2723.48,7.728,0
"21:25:38",2727.5,7.744,0
"21:25:48",2730.07,7.7542,0
"21:25:58",2731.09,7.7582,0
"21:26:08",2727.34,7.7434,0
"21:26:18",2730.97,7.7578,0
"21:26:28",2730.26,7.7549,0
"21:26:38",2732.43,7.7636,0
"21:26:48",2732.32,7.7631,0
"21:26:58",2729.5,7.7519,0
"21:27:08",2730.18,7.7546,0
"21:27:18",2728.08,7.7463,0
"21:27:28",2726.62,7.7405,0
"21:27:38",2726.77,7.7411,0
"21:27:48",2727.68,7.7447,0
"21:27:58",2729.5,7.7519,0
"21:28:08",2727.22,7.7429,0
"21:28:18",2730.21,7.7547,0
"21:28:28",2730.41,7.7555,0
"21:28:38",2731.26,7.7589,0
"21:28:48",2729.13,7.7505,0
"21:28:58",2732.07,7.7621,0
"21:29:08",2735.02,7.7738,0
"21:29:18",2733.96,7.7696,0
"21:29:28",2730.88,7.7574,0
"21:29:38",2730.91,7.7575,0
"21:29:48",2729.72,7.7528,0
"21:29:58",2730.07,7.7542,0
"21:30:08",2733.06,7.7661,0
"21:30:18",2735.91,7.7774,0
"21:30:28",2736.48,7.7796,0
"21:30:38",2733.92,7.7695,0
"21:30:48",2733.12,7.7663,0
"21:30:58",2733.45,7.7676,0
"21:31:08",2733.41,7.7674,0
"21:31:18",2732.59,7.7642,0
"21:31:28",2731.1,7.7583,0
"21:31:38",2732.25,7.7628,0
"21:31:48",2730.84,7.7572,0
"21:31:58",2729.86,7.7534,0
"21:32:08",2728.55,7.7482,0
"21:32:18",2728.38,7.7475,0
"21:32:28",2726.39,7.7396,0
"21:32:38",2729.01,7.75,0
"21:32:48",2732.33,7.7632,0
"21:32:58",2730.2,7.7547,0
"21:33:08",2728.98,7.7499,0
"21:33:18",2734.63,7.7723,0
"21:33:28",2734.97,7.7736,0
"21:33:38",2733.77,7.7689,0
"21:33:48",2731.59,7.7602,0
"21:33:58",2728.99,7.7499,0
"21:34:08",2727.51,7.744,0
"21:34:18",2725.58,7.7364,0
"21:34:28",2728.6,7.7484,0
"21:34:38",2727.33,7.7433,0
"21:34:48",2728.77,7.749,0
"21:34:58",2727.85,7.7454,0
"21:35:08",2729.68,7.7526,0
"21:35:18",2728.61,7.7484,0
"21:35:28",2725.6,7.7365,0
"21:35:38",2725.34,7.7354,0
"21:35:48",2729.36,7.7514,0
"21:35:58",2728.56,7.7482,0
"21:36:08",2727.19,7.7428,0
"21:36:18",2725.33,7.7354,0
"21:36:28",2726.11,7.7385,0
"21:36:38",2725.36,7.7355,0
"21:36:49",2729.22,7.7508,0
"21:36:59",2731.72,7.7607,0
"21:37:09",2735.46,7.7756,0
"21:37:19",2735.34,7.7751,0
"21:37:29",2732.51,7.7639,0
"21:37:39",2732.34,7.7632,0
"21:37:49",2729.37,7.7514,0
"21:37:59",2732.63,7.7644,0
"21:38:09",2731.22,7.7588,0
"21:38:19",2728.35,7.7474,0
"21:38:29",2730.37,7.7554,0
"21:38:39",2729.79,7.7531,0
"21:38:49",2728.4,7.7476,0
"21:38:59",2728.89,7.7495,0
"21:39:09",2728.17,7.7467,0
"21:39:19",2726.44,7.7398,0
"21:39:29",2732.42,7.7635,0
"21:39:39",2730.28,7.755,0
"21:39:49",2730.43,7.7556,0
"21:39:59",2731.1,7.7583,0
"21:40:09",2728.35,7.7474,0
"21:40:19",2732.87,7.7653,0
"21:40:29",2730.68,7.7566,0
"21:40:39",2728.23,7.7469,0
"21:40:49",2728.13,7.7465,0
"21:40:59",2725.57,7.7363,0
"21:41:09",2724.75,7.7331,0
"21:41:19",2723.58,7.7284,0
"21:41:29",2723.76,7.7292,0
"21:41:39",2725.43,7.7358,0
"21:41:49",2729.94,7.7537,0
"21:41:59",2730.07,7.7542,0
"21:42:09",2728.08,7.7463,0
"21:42:19",2725.95,7.7378,0
"21:42:29",2727.02,7.7421,0
"21:42:39",2729.18,7.7507,0
"21:42:49",2733.88,7.7693,0
"21:42:59",2734.9,7.7734,0
"21:43:09",2732.36,7.7633,0
"21:43:19",2730.4,7.7555,0
"21:43:29",2729.05,7.7501,0
"21:43:39",2730.38,7.7554,0
"21:43:49",2732.44,7.7636,0
"21:43:59",2735.5,7.7757,0
"21:44:09",2735.25,7.7747,0
"21:44:19",2733.21,7.7667,0
"21:44:29",2733.31,7.767,0
"21:44:39",2730.53,7.756,0
"21:44:49",2728.85,7.7494,0
"21:44:59",2735.29,7.7749,0
"21:45:09",2738.83,7.789,0
"21:45:19",2735.96,7.7776,0
"21:45:29",2734.59,7.7721,0
"21:45:39",2736.26,7.7788,0
"21:45:49",2736.27,7.7788,0
"21:45:59",2735.18,7.7745,0
"21:46:09",2734.27,7.7709,0
"21:46:19",2736.11,7.7782,0
"21:46:29",2736.67,7.7804,0
"21:46:39",2738.91,7.7893,0
"21:46:49",2736.55,7.7799,0
"21:46:59",2736.08,7.778,0
"21:47:09",2735.7,7.7765,0
"21:47:19",2734.11,7.7702,0
"21:47:29",2737.86,7.7851,0
"21:47:39",2734.54,7.7719,0
"21:47:49",2736.26,7.7788,0
"21:47:59",2735.62,7.7762,0
"21:48:09",2733.34,7.7672,0
"21:48:19",2732.78,7.7649,0
"21:48:29",2734.31,7.771,0
"21:48:39",2736.95,7.7815,0
"21:48:49",2738.36,7.7871,0
"21:48:59",2734.58,7.7721,0
"21:49:09",2734.11,7.7702,0
"21:49:19",2736.44,7.7795,0
"21:49:29",2735.26,7.7748,0
"21:49:39",2735.93,7.7774,0
"21:49:49",2736.88,7.7812,0
"21:49:59",2738.36,7.7871,0
"21:50:09",2733.8,7.769,0
"21:50:19",2733.17,7.7665,0
"21:50:29",2735.22,7.7746,0
"21:50:39",2737.7,7.7845,0
"21:50:49",2734.54,7.7719,0
"21:50:59",2731.56,7.7601,0
"21:51:09",2732.86,7.7653,0
"21:51:19",2730.55,7.7561,0
"21:51:29",2728.95,7.7497,0
"21:51:39",2728.23,7.7469,0
"21:51:49",2731.94,7.7616,0
"21:51:59",2731.86,7.7613,0
"21:52:09",2736.84,7.7811,0
"21:52:19",2735.87,7.7772,0
"21:52:29",2733.54,7.768,0
"21:52:39",2731.77,7.7609,0
"21:52:49",2736.25,7.7787,0
"21:52:59",2732.98,7.7657,0
"21:53:09",2733.42,7.7675,0
"21:53:19",2735.39,7.7753,0
"21:53:29",2732.63,7.7644,0
"21:53:39",2739.25,7.7906,0
"21:53:49",2741.1,7.798,0
"21:53:59",2740.21,7.7944,0
"21:54:09",2736.02,7.7778,0
"21:54:19",2734.44,7.7715,0
"21:54:29",2738.32,7.7869,0
"21:54:39",2737.2,7.7825,0
"21:54:49",2738.89,7.7892,0
"21:54:59",2738.16,7.7863,0
"21:55:09",2737.77,7.7847,0
"21:55:20",2736.69,7.7805,0
"21:55:30",2739.18,7.7903,0
"21:55:40",2736.01,7.7778,0
"21:55:50",2736.03,7.7778,0
"21:56:00",2735.23,7.7747,0
"21:56:10",2733.43,7.7675,0
"21:56:20",2735.9,7.7773,0
"21:56:30",2736.85,7.7811,0
"21:56:40",2737.28,7.7828,0
"21:56:50",2734.38,7.7713,0
"21:57:00",2733.18,7.7665,0
"21:57:10",2737.6,7.7841,0
"21:57:20",2736.19,7.7785,0
"21:57:30",2737.19,7.7824,0
"21:57:40",2736.5,7.7797,0
"21:57:50",2739.37,7.7911,0
"21:58:00",2736.84,7.7811,0
"21:58:10",2734.3,7.771,0
"21:58:20",2735.98,7.7776,0
"21:58:30",2733.92,7.7695,0
"21:58:40",2737.79,7.7848,0
"21:58:50",2736.72,7.7806,0
"21:59:00",2735.81,7.777,0
"21:59:10",2734.39,7.7713,0
"21:59:20",2731.43,7.7596,0
"21:59:30",2733.35,7.7672,0
"21:59:40",2737.47,7.7836,0
"21:59:50",2734.23,7.7707,0
"22:00:00",2734.01,7.7698,0
"22:00:10",2735.02,7.7738,0
"22:00:20",2736.07,7.778,0
"22:00:30",2733.72,7.7687,0
"22:00:40",2737.26,7.7827,0
"22:00:50",2737.54,7.7838,0
"22:01:00",2740.43,7.7953,0
"22:01:10",2738.91,7.7893,0
"22:01:20",2741.01,7.7976,0
"22:01:30",2739.68,7.7923,0
"22:01:40",2738.27,7.7867,0
"22:01:50",2737.68,7.7844,0
"22:02:00",2736.56,7.7799,0
"22:02:10",2734.33,7.7711,0
"22:02:20",2734.9,7.7734,0
"22:02:30",2737.99,7.7856,0
"22:02:40",2740.26,7.7946,0
"22:02:50",2741.68,7.8003,0
"22:03:00",2744.42,7.8111,0
"22:03:10",2739.96,7.7934,0
"22:03:20",2739.1,7.79,0
"22:03:30",2742.23,7.8024,0
"22:03:40",2741.81,7.8008,0
"22:03:50",2741.53,7.7997,0
"22:04:00",2741.38,7.7991,0
"22:04:10",2739.59,7.792,0
"22:04:20",2740.04,7.7938,0
"22:04:30",2737.88,7.7852,0
"22:04:40",2743.4,7.8071,0
"22:04:50",2742.81,7.8047,0
"22:05:00",2745.78,7.8165,0
"22:05:10",2746.74,7.8203,0
"22:05:20",2747.23,7.8223,0
"22:05:30",2749.91,7.8329,0
"22:05:40",2746.91,7.821,0
"22:05:50",2744.44,7.8112,0
"22:06:00",2744.88,7.813,0
"22:06:10",2743.47,7.8074,0
"22:06:20",2743.77,7.8086,0
"22:06:30",2746.21,7.8182,0
"22:06:40",2746.69,7.8201,0
"22:06:50",2747.46,7.8232,0
"22:07:00",2744.6,7.8118,0
"22:07:10",2748.95,7.8291,0
"22:07:20",2746.4,7.819,0
"22:07:30",2746.72,7.8203,0
"22:07:40",2747.98,7.8253,0
"22:07:50",2748.07,7.8256,0
"22:08:00",2745.78,7.8165,0
"22:08:10",2747.8,7.8245,0
"22:08:20",2748.42,7.827,0
"22:08:30",2745.54,7.8156,0
"22:08:40",2744.96,7.8133,0
"22:08:50",2744.86,7.8129,0
"22:09:00",2742.63,7.804,0
"22:09:10",2739.5,7.7916,0
"22:09:20",2737.86,7.7851,0
"22:09:30",2736.47,7.7796,0
"22:09:40",2736.61,7.7801,0
"22:09:50",2736.39,7.7793,0
"22:10:00",2738.54,7.7878,0
"22:10:10",2738.58,7.788,0
"22:10:20",2740.64,7.7961,0
"22:10:30",2739.51,7.7917,0
"22:10:40",2743.98,7.8094,0
"22:10:50",2742.37,7.803,0
"22:11:00",2743.12,7.806,0
"22:11:10",2745.73,7.8163,0
"22:11:20",2745.11,7.8139,0
"22:11:30",2747.11,7.8218,0
"22:11:40",2744.2,7.8103,0
"22:11:50",2746.22,7.8183,0
"22:12:00",2743.63,7.808,0
"22:12:10",2739.28,7.7907,0
"22:12:20",2738.99,7.7896,0
"22:12:30",2739.06,7.7899,0
"22:12:40",2742.79,7.8047,0
"22:12:50",2747,7.8214,0
"22:13:00",2746.65,7.82,0
"22:13:10",2744.53,7.8116,0
"22:13:20",2742.45,7.8033,0
"22:13:30",2744.79,7.8126,0
"22:13:40",2745.94,7.8172,0
"22:13:50",2744.75,7.8124,0
"22:14:00",2748.55,7.8275,0
"22:14:10",2749.78,7.8324,0
"22:14:20",2748.92,7.829,0
"22:14:30",2750.11,7.8337,0
"22:14:40",2751.02,7.8373,0
"22:14:50",2747.97,7.8252,0
"22:15:00",2746.93,7.8211,0
"22:15:10",2747.57,7.8236,0
"22:15:20",2747.55,7.8236,0
"22:15:30",2745.38,7.8149,0
"22:15:40",2745.48,7.8153,0
"22:15:50",2746.84,7.8207,0
"22:16:00",2744.64,7.812,0
"22:16:10",2743.68,7.8082,0
"22:16:20",2745.54,7.8156,0
"22:16:30",2745.09,7.8138,0
"22:16:40",2744.61,7.8119,0
"22:16:50",2746.2,7.8182,0
"22:17:00",2747.29,7.8225,0
"22:17:10",2746.58,7.8197,0
"22:17:20",2744.23,7.8104,0
"22:17:30",2747.59,7.8237,0
"22:17:40",2744.59,7.8118,0
"22:17:50",2742.91,7.8051,0
"22:18:00",2744.18,7.8102,0
"22:18:10",2746.08,7.8177,0
"22:18:20",2746.83,7.8207,0
"22:18:30",2743.47,7.8074,0
"22:18:40",2741.26,7.7986,0
"22:18:50",2746.58,7.8197,0
"22:19:00",2746.72,7.8203,0
"22:19:10",2741.53,7.7997,0
"22:19:20",2746.5,7.8194,0
"22:19:30",2748.84,7.8287,0
"22:19:40",2745.19,7.8142,0
"22:19:50",2747.99,7.8253,0
"22:20:00",2748.41,7.827,0
"22:20:10",2748.25,7.8263,0
"22:20:20",2744.64,7.812,0
"22:20:30",2744.54,7.8116,0
"22:20:40",2747.06,7.8216,0
"22:20:50",2747.73,7.8243,0
"22:21:00",2748.64,7.8279,0
"22:21:10",2746.8,7.8206,0
"22:21:20",2748.42,7.827,0
"22:21:30",2744.13,7.81,0
"22:21:40",2744.05,7.8097,0
"22:21:50",2748.76,7.8284,0
"22:22:00",2749.16,7.8299,0
"22:22:10",2747.18,7.8221,0
"22:22:20",2747.91,7.825,0
"22:22:30",2751.4,7.8388,0
"22:22:40",2752.18,7.8419,0
"22:22:50",2749.72,7.8322,0
"22:23:00",2748.82,7.8286,0
"22:23:10",2747.76,7.8244,0
"22:23:20",2746.18,7.8181,0
"22:23:30",2748.49,7.8273,0
"22:23:40",2751.88,7.8407,0
"22:23:50",2750.47,7.8351,0
"22:24:00",2749.98,7.8332,0
"22:24:10",2752.96,7.845,0
"22:24:20",2751.54,7.8394,0
"22:24:30",2750.97,7.8371,0
"22:24:40",2754.51,7.8512,0
"22:24:50",2752.52,7.8433,0
"22:25:00",2751.9,7.8408,0
"22:25:10",2753.72,7.848,0
"22:25:20",2751.44,7.839,0
"22:25:30",2750.8,7.8364,0
"22:25:40",2752.41,7.8428,0
"22:25:50",2750.08,7.8336,0
"22:26:00",2748.88,7.8288,0
"22:26:10",2747.91,7.825,0
"22:26:20",2747.16,7.822,0
"22:26:30",2751.14,7.8378,0
"22:26:40",2748.81,7.8286,0
"22:26:50",2750.78,7.8364,0
"22:27:00",2752.52,7.8433,0
"22:27:10",2752.8,7.8444,0
"22:27:20",2752.98,7.8451,0
"22:27:30",2751.38,7.8388,0
"22:27:40",2752.46,7.843,0
"22:27:50",2752.56,7.8434,0
"22:28:00",2751.37,7.8387,0
"22:28:10",2751.31,7.8385,0
"22:28:20",2752.52,7.8433,0
"22:28:30",2751.52,7.8393,0
"22:28:40",2753.43,7.8469,0
"22:28:50",2751.69,7.84,0
"22:29:00",2753.68,7.8479,0
"22:29:11",2755.08,7.8534,0
"22:29:21",2750.38,7.8348,0
"22:29:31",2749.02,7.8294,0
"22:29:41",2748.88,7.8288,0
"22:29:51",2751.84,7.8406,0
"22:30:01",2751.5,7.8392,0
"22:30:11",2752.09,7.8416,0
"22:30:21",2751.53,7.8393,0
"22:30:31",2753.78,7.8483,0
"22:30:41",2749.83,7.8326,0
"22:30:51",2752.07,7.8415,0
"22:31:01",2750.86,7.8367,0
"22:31:11",2752.72,7.8441,0
"22:31:21",2754.92,7.8528,0
"22:31:31",2754.47,7.851,0
"22:31:41",2753.34,7.8465,0
"22:31:51",2753.29,7.8463,0
"22:32:01",2753.37,7.8466,0
"22:32:11",2754.56,7.8514,0
"22:32:21",2752.94,7.8449,0
"22:32:31",2754.08,7.8495,0
"22:32:41",2754.52,7.8512,0
"22:32:51",2754.24,7.8501,0
"22:33:01",2756.61,7.8595,0
"22:33:11",2755.7,7.8559,0
"22:33:21",2751.19,7.838,0
"22:33:31",2749.26,7.8303,0
"22:33:41",2756.54,7.8592,0
"22:33:51",2755.9,7.8567,0
"22:34:01",2755.91,7.8567,0
"22:34:11",2752.73,7.8441,0
"22:34:21",2749.71,7.8321,0
"22:34:31",2753.8,7.8484,0
"22:34:41",2752.28,7.8423,0
"22:34:51",2752.16,7.8418,0
"22:35:01",2750.95,7.837,0
"22:35:11",2749.76,7.8323,0
"22:35:21",2751.02,7.8373,0
"22:35:31",2752.88,7.8447,0
"22:35:41",2750.58,7.8356,0
"22:35:51",2752.1,7.8416,0
"22:36:01",2752.61,7.8436,0
"22:36:11",2752.79,7.8443,0
"22:36:21",2752.63,7.8437,0
"22:36:31",2751.92,7.8409,0
"22:36:41",2753.33,7.8465,0
"22:36:51",2755.45,7.8549,0
"22:37:01",2753.84,7.8485,0
"22:37:11",2756.49,7.859,0
"22:37:21",2758.56,7.8672,0
"22:37:31",2754.71,7.852,0
"22:37:41",2751.74,7.8402,0
"22:37:51",2752.2,7.842,0
"22:38:01",2749.73,7.8322,0
"22:38:11",2751.38,7.8388,0
"22:38:21",2756.72,7.8599,0
"22:38:31",2755.56,7.8553,0
"22:38:41",2755.93,7.8568,0
"22:38:51",2753.99,7.8491,0
"22:39:01",2757.62,7.8635,0
"22:39:11",2756.86,7.8605,0
"22:39:21",2753.88,7.8487,0
"22:39:31",2755.72,7.856,0
"22:39:41",2754.47,7.851,0
"22:39:51",2754.15,7.8497,0
"22:40:01",2755.98,7.857,0
"22:40:11",2756.17,7.8578,0
"22:40:21",2757.56,7.8633,0
"22:40:31",2755.24,7.8541,0
"22:40:41",2753.95,7.8489,0
"22:40:51",2754.46,7.851,0
"22:41:01",2751.58,7.8395,0
"22:41:11",2750.44,7.835,0
"22:41:21",2754.21,7.85,0
"22:41:31",2755.6,7.8555,0
"22:41:41",2756.49,7.859,0
"22:41:51",2756.8,7.8603,0
"22:42:01",2752.56,7.8434,0
"22:42:11",2751.67,7.8399,0
"22:42:21",2753.44,7.8469,0
"22:42:31",2756.77,7.8601,0
"22:42:41",2759.75,7.872,0
"22:42:51",2756.77,7.8601,0
"22:43:01",2755.59,7.8555,0
"22:43:11",2755.53,7.8552,0
"22:43:21",2752.12,7.8417,0
"22:43:31",2758.52,7.8671,0
"22:43:41",2755.88,7.8566,0
"22:43:51",2753.17,7.8459,0
"22:44:01",2750.08,7.8336,0
"22:44:11",2750.13,7.8338,0
"22:44:21",2753.92,7.8488,0
"22:44:31",2754.88,7.8526,0
"22:44:41",2757.31,7.8623,0
"22:44:51",2757.29,7.8622,0
"22:45:01",2757.36,7.8625,0
"22:45:11",2755.03,7.8532,0
"22:45:21",2752.3,7.8424,0
"22:45:31",2750.08,7.8336,0
"22:45:41",2751.37,7.8387,0
"22:45:51",2752.79,7.8443,0
"22:46:01",2751.92,7.8409,0
"22:46:11",2751.5,7.8392,0
"22:46:21",2752.77,7.8443,0
"22:46:31",2750.66,7.8359,0
"22:46:41",2749.24,7.8303,0
"22:46:51",2749.39,7.8309,0
"22:47:01",2748.16,7.826,0
"22:47:11",2744.86,7.8129,0
"22:47:21",2744.69,7.8122,0
"22:47:31",2741.92,7.8012,0
"22:47:41",2746.06,7.8176,0
"22:47:51",2745.62,7.8159,0
"22:48:01",2743.72,7.8084,0
"22:48:11",2742.95,7.8053,0
"22:48:21",2741.64,7.8001,0
"22:48:31",2745.17,7.8141,0
"22:48:41",2745.32,7.8147,0
"22:48:51",2744.45,7.8113,0
"22:49:01",2740.49,7.7955,0
"22:49:11",2737.52,7.7838,0
"22:49:21",2736.86,7.7811,0
"22:49:31",2740.4,7.7952,0
"22:49:41",2740.97,7.7974,0
"22:49:51",2741.79,7.8007,0
"22:50:01",2742.57,7.8038,0
"22:50:11",2744.63,7.812,0
"22:50:21",2745.16,7.8141,0
"22:50:31",2742.82,7.8048,0
"22:50:41",2739.86,7.793,0
"22:50:51",2739.81,7.7928,0
"22:51:01",2742.21,7.8024,0
"22:51:11",2740.97,7.7974,0
"22:51:21",2741.88,7.8011,0
"22:51:31",2739.83,7.7929,0
"22:51:41",2740.37,7.7951,0
"22:51:51",2739.92,7.7933,0
"22:52:01",2739.81,7.7928,0
"22:52:11",2739.86,7.793,0
"22:52:21",2738.48,7.7876,0
"22:52:31",2736.98,7.7816,0
"22:52:41",2739.23,7.7905,0
"22:52:51",2742.74,7.8045,0
"22:53:01",2741.15,7.7982,0
"22:53:11",2739.18,7.7903,0
"22:53:21",2739.98,7.7935,0
"22:53:31",2738.88,7.7892,0
"22:53:41",2738.99,7.7896,0
"22:53:51",2740.69,7.7963,0
"22:54:01",2740.03,7.7937,0
"22:54:11",2738.69,7.7884,0
"22:54:21",2736.69,7.7805,0
"22:54:31",2737.88,7.7852,0
"22:54:41",2740.34,7.7949,0
"22:54:51",2742.62,7.804,0
"22:55:01",2743.38,7.807,0
"22:55:11",2741.87,7.801,0
"22:55:21",2745.75,7.8164,0
"22:55:31",2746.51,7.8194,0
"22:55:41",2749.03,7.8294,0
"22:55:51",2746.47,7.8193,0
"22:56:01",2743.81,7.8087,0
"22:56:11",2743.77,7.8086,0
"22:56:21",2741.14,7.7981,0
"22:56:31",2744.07,7.8097,0
"22:56:41",2742.07,7.8018,0
"22:56:51",2743.36,7.8069,0
"22:57:01",2741.1,7.798,0
"22:57:11",2741.94,7.8013,0
"22:57:21",2742.66,7.8042,0
"22:57:31",2743.9,7.8091,0
"22:57:41",2743.43,7.8072,0
"22:57:51",2742.81,7.8047,0
"22:58:01",2741.1,7.798,0
"22:58:11",2740.41,7.7952,0
"22:58:21",2740.86,7.797,0
"22:58:31",2742.88,7.805,0
"22:58:41",2744.6,7.8118,0
"22:58:51",2740.58,7.7959,0
"22:59:01",2738.27,7.7867,0
"22:59:11",2740.52,7.7957,0
"22:59:21",2742.94,7.8053,0
"22:59:31",2741.78,7.8007,0
"22:59:41",2741.04,7.7977,0
"22:59:51",2740.88,7.7971,0
"23:00:01",2739.19,7.7904,0
"23:00:11",2742.9,7.8051,0
"23:00:21",2742.28,7.8026,0
"23:00:31",2745.79,7.8166,0
"23:00:41",2745.43,7.8151,0
"23:00:51",2746.46,7.8192,0
"23:01:01",2744.18,7.8102,0
"23:01:11",2742.58,7.8038,0
"23:01:21",2746.8,7.8206,0
"23:01:31",2744.18,7.8102,0
"23:01:41",2745.5,7.8154,0
"23:01:51",2745.38,7.8149,0
"23:02:01",2745.24,7.8144,0
"23:02:11",2743.82,7.8088,0
"23:02:21",2740.95,7.7974,0
"23:02:31",2740.17,7.7943,0
"23:02:41",2738.65,7.7882,0
"23:02:51",2737.58,7.784,0
"23:03:01",2739.71,7.7924,0
"23:03:11",2736.52,7.7798,0
"23:03:21",2739.57,7.7919,0
"23:03:31",2737.67,7.7844,0
"23:03:41",2740.54,7.7957,0
"23:03:51",2739.65,7.7922,0
"23:04:01",2736.32,7.779,0
"23:04:11",2735.04,7.7739,0
"23:04:21",2734.48,7.7717,0
"23:04:31",2739,7.7896,0
"23:04:41",2740.71,7.7964,0
"23:04:51",2740.26,7.7946,0
"23:05:01",2738.54,7.7878,0
"23:05:11",2742.28,7.8026,0
"23:05:21",2740.25,7.7946,0
"23:05:31",2740.89,7.7971,0
"23:05:41",2741.7,7.8003,0
"23:05:51",2737.43,7.7834,0
"23:06:01",2740.34,7.7949,0
"23:06:11",2742.22,7.8024,0
"23:06:21",2738.46,7.7875,0
"23:06:31",2739.43,7.7913,0
"23:06:41",2740.76,7.7966,0
"23:06:51",2742.69,7.8043,0
"23:07:01",2743.65,7.8081,0
"23:07:11",2739.63,7.7921,0
"23:07:21",2739.31,7.7909,0
"23:07:31",2744.03,7.8096,0
"23:07:41",2745.84,7.8168,0
"23:07:51",2744.09,7.8098,0
"23:08:01",2742.26,7.8026,0
"23:08:11",2742.15,7.8021,0
"23:08:21",2744.38,7.811,0
"23:08:31",2744.34,7.8108,0
"23:08:41",2742.12,7.802,0
"23:08:51",2739.85,7.793,0
"23:09:01",2737.46,7.7835,0
"23:09:11",2736.29,7.7789,0
"23:09:21",2741.59,7.7999,0
"23:09:31",2743.84,7.8088,0
"23:09:42",2739.69,7.7924,0
"23:09:52",2736.99,7.7817,0
"23:10:02",2736.71,7.7805,0
"23:10:12",2735.3,7.7749,0
"23:10:22",2737.58,7.784,0
"23:10:32",2738.55,7.7878,0
"23:10:42",2742.03,7.8017,0
"23:10:52",2744.61,7.8119,0
"23:11:02",2743.72,7.8084,0
"23:11:12",2740.09,7.794,0
"23:11:22",2741.31,7.7988,0
"23:11:32",2740.98,7.7975,0
"23:11:42",2740.89,7.7971,0
"23:11:52",2736.88,7.7812,0
"23:12:02",2740.4,7.7952,0
"23:12:12",2743.68,7.8082,0
"23:12:22",2745.05,7.8136,0
"23:12:32",2743.98,7.8094,0
"23:12:42",2739.76,7.7926,0
"23:12:52",2738.77,7.7887,0
"23:13:02",2738.87,7.7891,0
"23:13:12",2741.22,7.7984,0
"23:13:22",2739.98,7.7935,0
"23:13:32",2735.4,7.7753,0
"23:13:42",2735.9,7.7773,0
"23:13:52",2739.23,7.7905,0
"23:14:02",2741.6,7.7999,0
"23:14:12",2742.64,7.8041,0
"23:14:22",2741.4,7.7992,0
"23:14:32",2741.28,7.7987,0
"23:14:42",2741.1,7.798,0
"23:14:52",2743.43,7.8072,0
"23:15:02",2738.18,7.7864,0
"23:15:12",2739.4,7.7912,0
"23:15:22",2741.47,7.7994,0
"23:15:32",2742.71,7.8043,0
"23:15:42",2741.66,7.8002,0
"23:15:52",2742.09,7.8019,0
"23:16:02",2740.38,7.7951,0
"23:16:12",2741.04,7.7977,0
"23:16:22",2744.53,7.8116,0
"23:16:32",2742.03,7.8017,0
"23:16:42",2742.15,7.8021,0
"23:16:52",2738.3,7.7868,0
"23:17:02",2736.04,7.7779,0
"23:17:12",2740.98,7.7975,0
"23:17:22",2742.49,7.8035,0
"23:17:32",2740.49,7.7955,0
"23:17:42",2741.1,7.798,0
"23:17:52",2738.77,7.7887,0
"23:18:02",2742.02,7.8016,0
"23:18:12",2737.27,7.7828,0
"23:18:22",2734.97,7.7736,0
"23:18:32",2737.62,7.7842,0
"23:18:42",2741.06,7.7978,0
"23:18:52",2740.66,7.7962,0
"23:19:02",2742.74,7.8045,0
"23:19:12",2739.7,7.7924,0
"23:19:22",2741.56,7.7998,0
"23:19:32",2742.71,7.8043,0
"23:19:42",2738.35,7.787,0
"23:19:52",2738.7,7.7884,0
"23:20:02",2735.01,7.7738,0
"23:20:12",2734.04,7.7699,0
"23:20:22",2737.04,7.7819,0
"23:20:32",2737.89,7.7852,0
"23:20:42",2736.17,7.7784,0
"23:20:52",2736.83,7.781,0
"23:21:02",2736.1,7.7781,0
"23:21:12",2737.84,7.785,0
"23:21:22",2739.31,7.7909,0
"23:21:32",2738.64,7.7882,0
"23:21:42",2739.1,7.79,0
"23:21:52",2735.28,7.7749,0
"23:22:02",2736.77,7.7808,0
"23:22:12",2736.73,7.7806,0
"23:22:22",2737.39,7.7832,0
"23:22:32",2732.86,7.7653,0
"23:22:42",2730.5,7.7559,0
"23:22:52",2730.25,7.7549,0
"23:23:02",2737.45,7.7835,0
"23:23:12",2738.18,7.7864,0
"23:23:22",2735.6,7.7761,0
"23:23:32",2738.24,7.7866,0
"23:23:42",2733.88,7.7693,0
"23:23:52",2732.35,7.7632,0
"23:24:02",2736.36,7.7792,0
"23:24:12",2733.88,7.7693,0
"23:24:22",2735.33,7.7751,0
"23:24:32",2737.38,7.7832,0
"23:24:42",2735.39,7.7753,0
"23:24:52",2738.87,7.7891,0
"23:25:02",2737.68,7.7844,0
"23:25:12",2737.21,7.7825,0
"23:25:22",2736.79,7.7809,0
"23:25:32",2737.2,7.7825,0
"23:25:42",2733.15,7.7664,0
"23:25:52",2737.23,7.7826,0
"23:26:02",2740.66,7.7962,0
"23:26:12",2736.97,7.7816,0
"23:26:22",2734.19,7.7705,0
"23:26:32",2734.65,7.7724,0
"23:26:42",2735.92,7.7774,0
"23:26:52",2734.62,7.7722,0
"23:27:02",2731.53,7.76,0
"23:27:12",2729.02,7.75,0
"23:27:22",2728.08,7.7463,0
"23:27:32",2733.93,7.7695,0
"23:27:42",2739.7,7.7924,0
"23:27:52",2740.36,7.795,0
"23:28:02",2737.6,7.7841,0
"23:28:12",2735.86,7.7772,0
"23:28:22",2737.42,7.7834,0
"23:28:32",2737.21,7.7825,0
"23:28:42",2740.01,7.7936,0
"23:28:52",2740.76,7.7966,0
"23:29:02",2739.49,7.7916,0
"23:29:12",2738.09,7.786,0
"23:29:22",2741.1,7.798,0
"23:29:32",2737.83,7.785,0
"23:29:42",2734.92,7.7734,0
"23:29:52",2738.8,7.7888,0
"23:30:02",2736.75,7.7807,0
"23:30:12",2733.95,7.7696,0
"23:30:22",2731.97,7.7617,0
"23:30:32",2735.62,7.7762,0
"23:30:42",2738.06,7.7859,0
"23:30:52",2738.35,7.787,0
"23:31:02",2734.21,7.7706,0
"23:31:12",2738.75,7.7886,0
"23:31:22",2735.57,7.776,0
"23:31:32",2735.37,7.7752,0
"23:31:42",2737.9,7.7853,0
"23:31:52",2736.04,7.7779,0
"23:32:02",2735.15,7.7744,0
"23:32:12",2740.36,7.795,0
"23:32:22",2739.41,7.7913,0
"23:32:32",2739.37,7.7911,0
"23:32:42",2738.17,7.7863,0
"23:32:52",2735.82,7.777,0
"23:33:02",2736.6,7.7801,0
"23:33:12",2739.08,7.7899,0
"23:33:22",2739.46,7.7915,0
"23:33:32",2740.59,7.7959,0
"23:33:42",2735.69,7.7765,0
"23:33:52",2739.25,7.7906,0
"23:34:02",2737.91,7.7853,0
"23:34:12",2736.37,7.7792,0
"23:34:22",2739.32,7.7909,0
"23:34:32",2740.03,7.7937,0
"23:34:42",2740.11,7.794,0
"23:34:52",2742.87,7.805,0
"23:35:02",2741.42,7.7992,0
"23:35:12",2739.19,7.7904,0
"23:35:22",2740.61,7.796,0
"23:35:32",2738.74,7.7886,0
"23:35:42",2739.31,7.7909,0
"23:35:52",2738.55,7.7878,0
"23:36:02",2738.92,7.7893,0
"23:36:12",2737.48,7.7836,0
"23:36:22",2735.02,7.7738,0
"23:36:32",2733.58,7.7681,0
"23:36:42",2739.25,7.7906,0
"23:36:52",2737.61,7.7841,0
"23:37:02",2740.24,7.7945,0
"23:37:12",2737.99,7.7856,0
"23:37:22",2740.43,7.7953,0
"23:37:32",2740.37,7.7951,0
"23:37:42",2740.51,7.7956,0
"23:37:52",2739.52,7.7917,0
"23:38:02",2735.27,7.7748,0
"23:38:12",2733.15,7.7664,0
"23:38:22",2734.41,7.7714,0
"23:38:32",2734.22,7.7707,0
"23:38:42",2731.74,7.7608,0
"23:38:52",2733.86,7.7692,0
"23:39:02",2736.61,7.7801,0
"23:39:12",2738.36,7.7871,0
"23:39:22",2740.35,7.795,0
"23:39:32",2737.28,7.7828,0
"23:39:42",2739.57,7.7919,0
"23:39:52",2740.8,7.7968,0
"23:40:02",2737.25,7.7827,0
"23:40:12",2738.32,7.7869,0
"23:40:22",2739.03,7.7897,0
"23:40:32",2739.17,7.7903,0
"23:40:42",2738.45,7.7874,0
"23:40:52",2736.92,7.7814,0
"23:41:02",2739.5,7.7916,0
"23:41:12",2736.18,7.7784,0
"23:41:22",2735.68,7.7765,0
"23:41:32",2737.91,7.7853,0
"23:41:42",2735.48,7.7757,0
"23:41:52",2736.89,7.7813,0
"23:42:02",2734.02,7.7699,0
"23:42:12",2736.36,7.7792,0
"23:42:22",2736.47,7.7796,0
"23:42:32",2736.93,7.7814,0
"23:42:42",2737.21,7.7825,0
"23:42:52",2736.4,7.7793,0
"23:43:02",2736.31,7.779,0
"23:43:12",2734.53,7.7719,0
"23:43:22",2736.67,7.7804,0
"23:43:32",2734.66,7.7724,0
"23:43:42",2736.42,7.7794,0
"23:43:52",2737.79,7.7848,0
"23:44:02",2736.18,7.7784,0
"23:44:12",2734.76,7.7728,0
"23:44:22",2737.87,7.7851,0
"23:44:32",2739.94,7.7934,0
"23:44:42",2735.82,7.777,0
"23:44:52",2733.72,7.7687,0
"23:45:02",2735.09,7.7741,0
"23:45:12",2731.71,7.7607,0
"23:45:22",2737.4,7.7833,0
"23:45:32",2737.13,7.7822,0
"23:45:42",2733.99,7.7697,0
"23:45:52",2738.05,7.7859,0
"23:46:02",2738.86,7.7891,0
"23:46:12",2739.7,7.7924,0
"23:46:22",2736.15,7.7783,0
"23:46:32",2733.43,7.7675,0
"23:46:42",2736.48,7.7796,0
"23:46:52",2736.26,7.7788,0
"23:47:02",2734.58,7.7721,0
"23:47:12",2733.71,7.7686,0
"23:47:22",2733.65,7.7684,0
"23:47:32",2736.64,7.7803,0
"23:47:42",2737.61,7.7841,0
"23:47:52",2738.58,7.788,0
"23:48:02",2736.25,7.7787,0
"23:48:12",2734.09,7.7701,0
"23:48:22",2735.04,7.7739,0
"23:48:32",2731.83,7.7612,0
"23:48:42",2731.69,7.7606,0
"23:48:52",2732.52,7.7639,0
"23:49:02",2732.08,7.7622,0
"23:49:12",2735.51,7.7758,0
"23:49:22",2736.65,7.7803,0
"23:49:32",2736.73,7.7806,0
"23:49:42",2733.71,7.7686,0
"23:49:52",2736.07,7.778,0
"23:50:02",2736.52,7.7798,0
"23:50:12",2735.32,7.775,0
"23:50:22",2733.28,7.7669,0
"23:50:32",2732.04,7.762,0
"23:50:42",2730.42,7.7556,0
"23:50:52",2729.65,7.7525,0
"23:51:02",2731.48,7.7598,0
"23:51:12",2735.27,7.7748,0
"23:51:22",2734.89,7.7733,0
"23:51:32",2737.75,7.7847,0
"23:51:42",2736.16,7.7784,0
"23:51:52",2738.71,7.7885,0
"23:52:02",2740.21,7.7944,0
"23:52:12",2738.66,7.7883,0
"23:52:22",2740.49,7.7955,0
"23:52:32",2741,7.7976,0
"23:52:42",2737.75,7.7847,0
"23:52:52",2739.84,7.793,0
"23:53:02",2739.39,7.7912,0
"23:53:12",2739.9,7.7932,0
"23:53:22",2737.55,7.7839,0
"23:53:32",2736.86,7.7811,0
"23:53:42",2736.42,7.7794,0
"23:53:52",2736.24,7.7787,0
"23:54:02",2737.27,7.7828,0
"23:54:12",2735.8,7.7769,0
"23:54:22",2733.14,7.7664,0
"23:54:32",2732.94,7.7656,0
"23:54:42",2735.87,7.7772,0
"23:54:52",2735.79,7.7769,0
"23:55:02",2735.78,7.7769,0
"23:55:12",2736.87,7.7812,0
"23:55:22",2733.9,7.7694,0
"23:55:32",2734.04,7.7699,0
"23:55:42",2731.62,7.7603,0
"23:55:52",2734.19,7.7705,0
"23:56:02",2735.54,7.7759,0
"23:56:12",2736.81,7.7809,0
"23:56:22",2733.83,7.7691,0
"23:56:32",2729.79,7.7531,0
"23:56:42",2731.83,7.7612,0
"23:56:52",2733.2,7.7666,0
"23:57:02",2733.1,7.7662,0
"23:57:12",2735.53,7.7759,0
"23:57:22",2732.4,7.7634,0
"23:57:32",2730.15,7.7545,0
"23:57:42",2732.4,7.7634,0
"23:57:52",2734.2,7.7706,0
"23:58:02",2732.87,7.7653,0
"23:58:12",2735.09,7.7741,0
"23:58:22",2733.49,7.7678,0
"23:58:32",2729.86,7.7534,0
"23:58:42",2729.45,7.7517,0
"23:58:52",2728.7,7.7488,0
"23:59:02",2727.22,7.7429,0
"23:59:12",2731.44,7.7596,0
"23:59:22",2734.16,7.7704,0
"23:59:32",2733.57,7.7681,0
"23:59:42",2735.49,7.7757,0
"23:59:52",2732.72,7.7647,0
"00:00:02",2732.07,7.7621,0
"00:00:12",2732.12,7.7623,0
"00:00:22",2732.35,7.7632,0
"00:00:32",2734.9,7.7734,0
"00:00:42",2733.73,7.7687,0
"00:00:52",2734.46,7.7716,0
"00:01:02",2733.98,7.7697,0
"00:01:12",2735.04,7.7739,0
"00:01:22",2737.99,7.7856,0
"00:01:32",2736.09,7.7781,0
"00:01:42",2733.77,7.7689,0
"00:01:52",2731.84,7.7612,0
"00:02:02",2731.62,7.7603,0
"00:02:12",2732.37,7.7633,0
"00:02:22",2734.12,7.7703,0
"00:02:32",2735.89,7.7773,0
"00:02:42",2734.91,7.7734,0
"00:02:52",2731.23,7.7588,0
"00:03:02",2733.41,7.7674,0
"00:03:12",2732.3,7.763,0
"00:03:22",2730.97,7.7578,0
"00:03:32",2732.75,7.7648,0
"00:03:42",2734.32,7.7711,0
"00:03:52",2734.45,7.7716,0
"00:04:02",2733.5,7.7678,0
"00:04:12",2734.87,7.7732,0
"00:04:22",2731.53,7.76,0
"00:04:32",2728.39,7.7475,0
"00:04:42",2730,7.7539,0
"00:04:52",2730.12,7.7544,0
"00:05:02",2728.47,7.7478,0
"00:05:12",2726.82,7.7413,0
"00:05:22",2725.36,7.7355,0
"00:05:32",2728.95,7.7497,0
"00:05:42",2732.49,7.7638,0
"00:05:52",2731.65,7.7605,0
"00:06:02",2730.29,7.7551,0
"00:06:12",2730.85,7.7573,0
"00:06:22",2732.01,7.7619,0
"00:06:32",2728.47,7.7478,0
"00:06:42",2731.65,7.7605,0
"00:06:52",2729.03,7.7501,0
"00:07:02",2728.18,7.7467,0
"00:07:12",2730.87,7.7574,0
"00:07:22",2732.68,7.7645,0
"00:07:32",2731.36,7.7593,0
"00:07:42",2731.67,7.7605,0
"00:07:52",2730,7.7539,0
"00:08:02",2726.83,7.7413,0
"00:08:12",2726.5,7.74,0
"00:08:22",2726.4,7.7396,0
"00:08:32",2724.87,7.7336,0
"00:08:42",2725.54,7.7362,0
"00:08:52",2731.82,7.7611,0
"00:09:02",2729.51,7.752,0
"00:09:12",2727.37,7.7435,0
"00:09:22",2729.79,7.7531,0
"00:09:32",2732.31,7.7631,0
"00:09:42",2734.69,7.7725,0
"00:09:52",2730.61,7.7563,0
"00:10:02",2732.04,7.762,0
"00:10:12",2733.34,7.7672,0
"00:10:22",2728.9,7.7496,0
"00:10:32",2733.93,7.7695,0
"00:10:42",2731.83,7.7612,0
"00:10:52",2731.74,7.7608,0
"00:11:02",2732.69,7.7646,0
"00:11:12",2729.62,7.7524,0
"00:11:22",2727.77,7.7451,0
"00:11:32",2731.9,7.7615,0
"00:11:42",2733.34,7.7672,0
"00:11:52",2732.3,7.763,0
"00:12:02",2731.26,7.7589,0
"00:12:12",2729.14,7.7505,0
"00:12:22",2727.71,7.7448,0
"00:12:33",2729.84,7.7533,0
"00:12:43",2728.85,7.7494,0
"00:12:53",2728.6,7.7484,0
"00:13:03",2731.04,7.758,0
"00:13:13",2733.38,7.7673,0
"00:13:23",2731.67,7.7605,0
"00:13:33",2727.37,7.7435,0
"00:13:43",2728.91,7.7496,0
"00:13:53",2731.66,7.7605,0
"00:14:03",2734.43,7.7715,0
"00:14:13",2731.73,7.7608,0
"00:14:23",2732.19,7.7626,0
"00:14:33",2731.59,7.7602,0
"00:14:43",2733.44,7.7676,0
"00:14:53",2735.37,7.7752,0
"00:15:03",2732.13,7.7624,0
"00:15:13",2734.28,7.7709,0
"00:15:23",2730.14,7.7545,0
"00:15:33",2731.73,7.7608,0
"00:15:43",2731.86,7.7613,0
"00:15:53",2729.17,7.7506,0
"00:16:03",2728.17,7.7467,0
"00:16:13",2731.44,7.7596,0
"00:16:23",2730.6,7.7563,0
"00:16:33",2727.61,7.7444,0
"00:16:43",2726.29,7.7392,0
"00:16:53",2725.58,7.7364,0
"00:17:03",2734.09,7.7701,0
"00:17:13",2735.6,7.7761,0
"00:17:23",2733.47,7.7677,0
"00:17:33",2732.29,7.763,0
"00:17:43",2729.39,7.7515,0
"00:17:53",2726.98,7.7419,0
"00:18:03",2727.97,7.7459,0
"00:18:13",2728.73,7.7489,0
"00:18:23",2729.32,7.7512,0
"00:18:33",2731.89,7.7614,0
"00:18:43",2730.04,7.7541,0
"00:18:53",2730.74,7.7569,0
"00:19:03",2733.35,7.7672,0
"00:19:13",2731,7.7579,0
"00:19:23",2728.81,7.7492,0
"00:19:33",2731.69,7.7606,0
"00:19:43",2731.45,7.7597,0
"00:19:53",2730.25,7.7549,0
"00:20:03",2730,7.7539,0
"00:20:13",2730.1,7.7543,0
"00:20:23",2730.72,7.7568,0
"00:20:33",2728.18,7.7467,0
"00:20:43",2726.51,7.7401,0
"00:20:53",2732.13,7.7624,0
"00:21:03",2732.17,7.7625,0
"00:21:13",2730.08,7.7542,0
"00:21:23",2731.74,7.7608,0
"00:21:33",2731.31,7.7591,0
"00:21:43",2728.07,7.7463,0
"00:21:53",2725.45,7.7359,0
"00:22:03",2730.45,7.7557,0
"00:22:13",2733.38,7.7673,0
"00:22:23",2730.09,7.7543,0
"00:22:33",2726.3,7.7392,0
"00:22:43",2729.26,7.751,0
"00:22:53",2729.73,7.7528,0
"00:23:03",2732.61,7.7643,0
"00:23:13",2733.98,7.7697,0
"00:23:23",2729.43,7.7517,0
"00:23:33",2725.66,7.7367,0
"00:23:43",2727.19,7.7428,0
"00:23:53",2731.38,7.7594,0
"00:24:03",2731.48,7.7598,0
"00:24:13",2728.79,7.7491,0
"00:24:23",2725.57,7.7363,0
"00:24:33",2723,7.7261,0
"00:24:43",2727.3,7.7432,0
"00:24:53",2726.22,7.7389,0
"00:25:03",2728.68,7.7487,0
"00:25:13",2731.17,7.7586,0
"00:25:23",2727.93,7.7457,0
"00:25:33",2732.47,7.7637,0
"00:25:43",2732.02,7.7619,0
"00:25:53",2729.39,7.7515,0
"00:26:03",2727.36,7.7434,0
"00:26:13",2730.48,7.7558,0
"00:26:23",2728.56,7.7482,0
"00:26:33",2731.35,7.7593,0
"00:26:43",2729.55,7.7521,0
"00:26:53",2726.54,7.7402,0
"00:27:03",2727.48,7.7439,0
"00:27:13",2727.87,7.7455,0
"00:27:23",2730.98,7.7578,0
"00:27:33",2730.02,7.754,0
"00:27:43",2729.29,7.7511,0
"00:27:53",2728.36,7.7474,0
"00:28:03",2730.29,7.7551,0
"00:28:13",2730.56,7.7561,0
"00:28:23",2731.41,7.7595,0
"00:28:33",2731.56,7.7601,0
"00:28:43",2727,7.742,0
"00:28:53",2723.18,7.7269,0
"00:29:03",2726.91,7.7417,0
"00:29:13",2729.23,7.7509,0
"00:29:23",2731.63,7.7604,0
"00:29:33",2731.63,7.7604,0
"00:29:43",2731.57,7.7601,0
"00:29:53",2729.63,7.7524,0
"00:30:03",2732.72,7.7647,0
"00:30:13",2733.21,7.7667,0
"00:30:23",2732.91,7.7655,0
"00:30:33",2730.1,7.7543,0
"00:30:43",2729.02,7.75,0
"00:30:53",2728.24,7.7469,0
"00:31:03",2728.44,7.7477,0
"00:31:13",2730.35,7.7553,0
"00:31:23",2730.22,7.7548,0
"00:31:33",2727.73,7.7449,0
"00:31:43",2725.41,7.7357,0
"00:31:53",2732.19,7.7626,0
"00:32:03",2730.68,7.7566,0
"00:32:13",2729.35,7.7513,0
"00:32:23",2730.63,7.7564,0
"00:32:33",2727,7.742,0
"00:32:43",2725.13,7.7346,0
"00:32:53",2725.31,7.7353,0
"00:33:03",2726.19,7.7388,0
"00:33:13",2726.65,7.7406,0
"00:33:23",2726.06,7.7383,0
"00:33:33",2723.16,7.7268,0
"00:33:43",2730.01,7.754,0
"00:33:53",2729.14,7.7505,0
"00:34:03",2727.71,7.7448,0
"00:34:13",2727.65,7.7446,0
"00:34:23",2728.11,7.7464,0
"00:34:33",2725.43,7.7358,0
"00:34:43",2730.06,7.7542,0
"00:34:53",2729.24,7.7509,0
"00:35:03",2729.69,7.7527,0
"00:35:13",2727.13,7.7425,0
"00:35:23",2726.54,7.7402,0
"00:35:33",2728.5,7.748,0
"00:35:43",2727.78,7.7451,0
"00:35:53",2732.45,7.7636,0
"00:36:03",2733.19,7.7666,0
"00:36:13",2730.02,7.754,0
"00:36:23",2731.24,7.7588,0
"00:36:33",2733.32,7.7671,0
"00:36:43",2734.23,7.7707,0
"00:36:53",2731.41,7.7595,0
"00:37:03",2733.13,7.7663,0
"00:37:13",2735.13,7.7743,0
"00:37:23",2733.38,7.7673,0
"00:37:33",2732.67,7.7645,0
"00:37:43",2730.15,7.7545,0
"00:37:53",2727.97,7.7459,0
"00:38:03",2728.22,7.7469,0
"00:38:13",2731.82,7.7611,0
"00:38:23",2732.53,7.764,0
"00:38:33",2733.76,7.7688,0
"00:38:43",2731.66,7.7605,0
"00:38:53",2729.01,7.75,0
"00:39:03",2726.58,7.7403,0
"00:39:13",2730.67,7.7566,0
"00:39:23",2730.41,7.7555,0
"00:39:33",2728.21,7.7468,0
"00:39:43",2729.88,7.7534,0
"00:39:53",2730.99,7.7578,0
"00:40:03",2731.03,7.758,0
"00:40:13",2728.49,7.7479,0
"00:40:23",2730.29,7.7551,0
"00:40:33",2733.18,7.7665,0
"00:40:43",2733.09,7.7662,0
"00:40:53",2728.71,7.7488,0
"00:41:03",2731.51,7.7599,0
"00:41:13",2730.4,7.7555,0
"00:41:23",2729.86,7.7534,0
"00:41:33",2729.12,7.7504,0
"00:41:43",2728,7.746,0
"00:41:53",2730.5,7.7559,0
"00:42:03",2727.5,7.744,0
"00:42:13",2724.88,7.7336,0
"00:42:23",2729.19,7.7507,0
"00:42:33",2727.48,7.7439,0
"00:42:43",2727.35,7.7434,0
"00:42:53",2727.98,7.7459,0
"00:43:03",2729.65,7.7525,0
"00:43:13",2726.92,7.7417,0
"00:43:23",2725.27,7.7351,0
"00:43:33",2728.43,7.7477,0
"00:43:43",2727.56,7.7442,0
"00:43:53",2729,7.7499,0
"00:44:03",2728.36,7.7474,0
"00:44:13",2726.74,7.741,0
"00:44:23",2727.3,7.7432,0
"00:44:33",2729.41,7.7516,0
"00:44:43",2729.12,7.7504,0
"00:44:53",2731.43,7.7596,0
"00:45:03",2729.07,7.7502,0
"00:45:13",2727.69,7.7447,0
"00:45:23",2724.42,7.7318,0
"00:45:33",2727.73,7.7449,0
"00:45:43",2726.3,7.7392,0
"00:45:53",2725.48,7.736,0
"00:46:03",2730.97,7.7578,0
"00:46:13",2730.6,7.7563,0
"00:46:23",2729.84,7.7533,0
"00:46:33",2728.73,7.7489,0
"00:46:43",2726.83,7.7413,0
"00:46:53",2727.66,7.7446,0
"00:47:03",2731.04,7.758,0
"00:47:13",2728.16,7.7466,0
"00:47:23",2727.04,7.7422,0
"00:47:33",2727.1,7.7424,0
"00:47:43",2726.03,7.7382,0
"00:47:53",2726.66,7.7407,0
"00:48:03",2725.59,7.7364,0
"00:48:13",2729.22,7.7508,0
"00:48:23",2730,7.7539,0
"00:48:33",2729.32,7.7512,0
"00:48:43",2730.83,7.7572,0
"00:48:53",2729.02,7.75,0
"00:49:03",2725.65,7.7367,0
"00:49:13",2726.28,7.7392,0
"00:49:23",2728.66,7.7486,0
"00:49:33",2727.88,7.7455,0
"00:49:43",2729.37,7.7514,0
"00:49:53",2726.48,7.7399,0
"00:50:03",2725.42,7.7357,0
"00:50:13",2724.34,7.7315,0
"00:50:23",2726.16,7.7387,0
"00:50:33",2726.88,7.7415,0
"00:50:43",2727.73,7.7449,0
"00:50:53",2724.16,7.7307,0
"00:51:03",2727.57,7.7443,0
"00:51:13",2729.35,7.7513,0
"00:51:23",2730.74,7.7569,0
"00:51:33",2728.26,7.747,0
"00:51:43",2727.19,7.7428,0
"00:51:53",2724.3,7.7313,0
"00:52:03",2729.09,7.7503,0
"00:52:13",2728.71,7.7488,0
"00:52:23",2730.76,7.7569,0
"00:52:34",2730.36,7.7553,0
"00:52:44",2727.92,7.7457,0
"00:52:54",2727.34,7.7434,0
"00:53:04",2728.17,7.7467,0
"00:53:14",2728.01,7.746,0
"00:53:24",2727.53,7.7441,0
"00:53:34",2729.48,7.7519,0
"00:53:44",2729.69,7.7527,0
"00:53:54",2729.64,7.7525,0
"00:54:04",2730.09,7.7543,0
"00:54:14",2728.76,7.749,0
"00:54:24",2729.25,7.7509,0
"00:54:34",2726.95,7.7418,0
"00:54:44",2725.49,7.736,0
"00:54:54",2727.07,7.7423,0
"00:55:04",2725.61,7.7365,0
"00:55:14",2727,7.742,0
"00:55:24",2724.1,7.7305,0
"00:55:34",2726.04,7.7382,0
"00:55:44",2728.02,7.7461,0
"00:55:54",2729.2,7.7507,0
"00:56:04",2727.98,7.7459,0
"00:56:14",2726.28,7.7392,0
"00:56:24",2725,7.7341,0
"00:56:34",2727.41,7.7436,0
"00:56:44",2724.86,7.7335,0
"00:56:54",2725.18,7.7348,0
"00:57:04",2726.32,7.7393,0
"00:57:14",2725.49,7.736,0
"00:57:24",2725.54,7.7362,0
"00:57:34",2726.12,7.7385,0
"00:57:44",2724.88,7.7336,0
"00:57:54",2727.12,7.7425,0
"00:58:04",2726.76,7.7411,0
"00:58:14",2730.53,7.756,0
"00:58:24",2727.48,7.7439,0
"00:58:34",2729.55,7.7521,0
"00:58:44",2729.7,7.7527,0
"00:58:54",2727.67,7.7447,0
"00:59:04",2729.47,7.7518,0
"00:59:14",2726.14,7.7386,0
"00:59:24",2726.38,7.7396,0
"00:59:34",2726.83,7.7413,0
"00:59:44",2724.41,7.7317,0
"00:59:54",2726.18,7.7388,0
"01:00:04",2723.84,7.7295,0
"01:00:14",2727.53,7.7441,0
"01:00:24",2730.7,7.7567,0
"01:00:34",2731.92,7.7615,0
"01:00:44",2730.66,7.7565,0
"01:00:54",2728.15,7.7466,0
"01:01:04",2724.67,7.7328,0
"01:01:14",2725.23,7.735,0
"01:01:24",2727.31,7.7432,0
"01:01:34",2730.83,7.7572,0
"01:01:44",2728.9,7.7496,0
"01:01:54",2729.38,7.7515,0
"01:02:04",2729.88,7.7534,0
"01:02:14",2731.25,7.7589,0
"01:02:24",2731.55,7.7601,0
"01:02:34",2729.14,7.7505,0
"01:02:44",2728.03,7.7461,0
"01:02:54",2730.41,7.7555,0
"01:03:04",2731.54,7.76,0
"01:03:14",2731.77,7.7609,0
"01:03:24",2728.32,7.7472,0
"01:03:34",2727.24,7.743,0
"01:03:44",2724.91,7.7337,0
"01:03:54",2722.49,7.7241,0
"01:04:04",2724.37,7.7316,0
"01:04:14",2725.49,7.736,0
"01:04:24",2723.12,7.7266,0
"01:04:34",2721.5,7.7202,0
"01:04:44",2723.57,7.7284,0
"01:04:54",2726.57,7.7403,0
"01:05:04",2727,7.742,0
"01:05:14",2726.78,7.7411,0
"01:05:24",2725.92,7.7377,0
"01:05:34",2725.72,7.7369,0
"01:05:44",2723.11,7.7266,0
"01:05:54",2727.51,7.744,0
"01:06:04",2726.79,7.7412,0
"01:06:14",2728.51,7.748,0
"01:06:24",2728.03,7.7461,0
"01:06:34",2728.87,7.7494,0
"01:06:44",2726.9,7.7416,0
"01:06:54",2725.42,7.7357,0
"01:07:04",2727.61,7.7444,0
"01:07:14",2729.64,7.7525,0
"01:07:24",2730.08,7.7542,0
"01:07:34",2727.18,7.7427,0
"01:07:44",2730.23,7.7548,0
"01:07:54",2732.41,7.7635,0
"01:08:04",2732.22,7.7627,0
"01:08:14",2730.37,7.7554,0
"01:08:24",2727.28,7.7431,0
"01:08:34",2730.43,7.7556,0
"01:08:44",2728.96,7.7498,0
"01:08:54",2725.07,7.7344,0
"01:09:04",2727.2,7.7428,0
"01:09:14",2728.43,7.7477,0
"01:09:24",2728,7.746,0
"01:09:34",2725.18,7.7348,0
"01:09:44",2724.02,7.7302,0
"01:09:54",2723.77,7.7292,0
"01:10:04",2730.23,7.7548,0
"01:10:14",2731.02,7.758,0
"01:10:24",2729.76,7.753,0
"01:10:34",2730.47,7.7558,0
"01:10:44",2729.21,7.7508,0
"01:10:54",2733.18,7.7665,0
"01:11:04",2729.44,7.7517,0
"01:11:14",2726.99,7.742,0
"01:11:24",2729.56,7.7522,0
"01:11:34",2729.18,7.7507,0
"01:11:44",2727.45,7.7438,0
"01:11:54",2723.26,7.7272,0
"01:12:04",2726.15,7.7386,0
"01:12:14",2725.45,7.7359,0
"01:12:24",2723.89,7.7297,0
"01:12:34",2726.55,7.7402,0
"01:12:44",2728.64,7.7485,0
"01:12:54",2727.86,7.7454,0
"01:13:04",2724.73,7.733,0
"01:13:14",2725.61,7.7365,0
"01:13:24",2725.31,7.7353,0
"01:13:34",2726.65,7.7406,0
"01:13:44",2729.72,7.7528,0
"01:13:54",2728.08,7.7463,0
"01:14:04",2728.89,7.7495,0
"01:14:14",2729.3,7.7511,0
"01:14:24",2728.22,7.7469,0
"01:14:34",2726.77,7.7411,0
"01:14:44",2730.21,7.7547,0
"01:14:54",2727.29,7.7432,0
"01:15:04",2725.36,7.7355,0
"01:15:14",2726.21,7.7389,0
"01:15:24",2725.51,7.7361,0
"01:15:34",2722.31,7.7234,0
"01:15:44",2726.38,7.7396,0
"01:15:54",2726.39,7.7396,0
"01:16:04",2729.4,7.7515,0
"01:16:14",2730.26,7.7549,0
"01:16:24",2728.91,7.7496,0
"01:16:34",2729.82,7.7532,0
"01:16:44",2728.83,7.7493,0
"01:16:54",2728.14,7.7465,0
"01:17:04",2725.57,7.7363,0
"01:17:14",2729.18,7.7507,0
"01:17:24",2730.54,7.7561,0
"01:17:34",2730.84,7.7572,0
"01:17:44",2730.98,7.7578,0
"01:17:54",2730.63,7.7564,0
"01:18:04",2728.38,7.7475,0
"01:18:14",2725.74,7.737,0
"01:18:24",2724.49,7.7321,0
"01:18:34",2726.56,7.7403,0
"01:18:44",2726.69,7.7408,0
"01:18:54",2728.94,7.7497,0
"01:19:04",2727.71,7.7448,0
"01:19:14",2728.76,7.749,0
"01:19:24",2725.39,7.7356,0
"01:19:34",2725.06,7.7343,0
"01:19:44",2724.66,7.7327,0
"01:19:54",2729.17,7.7506,0
"01:20:04",2727.16,7.7426,0
"01:20:14",2727.44,7.7438,0
"01:20:24",2723.97,7.73,0
"01:20:34",2722.75,7.7251,0
"01:20:44",2727.8,7.7452,0
"01:20:54",2728.4,7.7476,0
"01:21:04",2727.52,7.7441,0
"01:21:14",2731.22,7.7588,0
"01:21:24",2730.98,7.7578,0
"01:21:34",2730.28,7.755,0
"01:21:44",2729.59,7.7523,0
"01:21:54",2728.03,7.7461,0
"01:22:04",2727.58,7.7443,0
"01:22:14",2727.58,7.7443,0
"01:22:24",2731.51,7.7599,0
"01:22:34",2729.41,7.7516,0
"01:22:44",2727.98,7.7459,0
"01:22:54",2724.7,7.7329,0
"01:23:04",2725.87,7.7375,0
"01:23:14",2728.22,7.7469,0
"01:23:24",2726.52,7.7401,0
"01:23:34",2726.05,7.7382,0
"01:23:44",2728.91,7.7496,0
"01:23:54",2730.43,7.7556,0
"01:24:05",2730.46,7.7557,0
"01:24:15",2730.64,7.7565,0
"01:24:25",2730.43,7.7556,0
"01:24:35",2727.72,7.7449,0
"01:24:45",2727.52,7.7441,0
"01:24:55",2730.48,7.7558,0
"01:25:05",2732.06,7.7621,0
"01:25:15",2731.13,7.7584,0
"01:25:25",2728.73,7.7489,0
"01:25:35",2727.75,7.745,0
"01:25:45",2727.83,7.7453,0
"01:25:55",2729.71,7.7528,0
"01:26:05",2730.61,7.7563,0
"01:26:15",2727.3,7.7432,0
"01:26:25",2725.12,7.7346,0
"01:26:35",2723.03,7.7263,0
"01:26:45",2722.4,7.7238,0
"01:26:55",2722.95,7.7259,0
"01:27:05",2722.32,7.7234,0
"01:27:15",2725.29,7.7352,0
"01:27:25",2722.78,7.7253,0
"01:27:35",2725.58,7.7364,0
"01:27:45",2724.03,7.7302,0
"01:27:55",2727.46,7.7438,0
"01:28:05",2726.66,7.7407,0
"01:28:15",2727.86,7.7454,0
"01:28:25",2727.3,7.7432,0
"01:28:35",2728.42,7.7476,0
"01:28:45",2729.32,7.7512,0
"01:28:55",2726.05,7.7382,0
"01:29:05",2728.74,7.7489,0
"01:29:15",2729.35,7.7513,0
"01:29:25",2728.59,7.7483,0
"01:29:35",2727.61,7.7444,0
"01:29:45",2728.97,7.7498,0
"01:29:55",2727,7.742,0
"01:30:05",2726.01,7.7381,0
"01:30:15",2723.92,7.7298,0
"01:30:25",2725.88,7.7376,0
"01:30:35",2727.64,7.7446,0
"01:30:45",2730.25,7.7549,0
"01:30:55",2732.05,7.762,0
"01:31:05",2728.94,7.7497,0
"01:31:15",2729.03,7.7501,0
"01:31:25",2731.59,7.7602,0
"01:31:35",2731.53,7.76,0
"01:31:45",2729.3,7.7511,0
"01:31:55",2727.89,7.7455,0
"01:32:05",2725.9,7.7376,0
"01:32:15",2728.83,7.7493,0
"01:32:25",2730.52,7.756,0
"01:32:35",2727.46,7.7438,0
"01:32:45",2725.88,7.7376,0
"01:32:55",2723.41,7.7278,0
"01:33:05",2728.41,7.7476,0
"01:33:15",2732.22,7.7627,0
"01:33:25",2728.33,7.7473,0
"01:33:35",2724.95,7.7339,0
"01:33:45",2727.69,7.7447,0
"01:33:55",2727.06,7.7422,0
"01:34:05",2732.35,7.7632,0
"01:34:15",2730.87,7.7574,0
"01:34:25",2727.45,7.7438,0
"01:34:35",2724.66,7.7327,0
"01:34:45",2722.92,7.7258,0
"01:34:55",2728.34,7.7473,0
"01:35:05",2730.87,7.7574,0
"01:35:15",2731.63,7.7604,0
"01:35:25",2731,7.7579,0
"01:35:35",2729.39,7.7515,0
"01:35:45",2727.46,7.7438,0
"01:35:55",2727.28,7.7431,0
"01:36:05",2728.04,7.7461,0
"01:36:15",2729.77,7.753,0
"01:36:25",2728.02,7.7461,0
"01:36:35",2724.83,7.7334,0
"01:36:45",2726.56,7.7403,0
"01:36:55",2727.86,7.7454,0
"01:37:05",2727.72,7.7449,0
"01:37:15",2729.25,7.7509,0
"01:37:25",2725.66,7.7367,0
"01:37:35",2729.78,7.753,0
"01:37:45",2730.75,7.7569,0
"01:37:55",2727.3,7.7432,0
"01:38:05",2724.9,7.7337,0
"01:38:15",2724.17,7.7308,0
"01:38:25",2723.82,7.7294,0
"01:38:35",2727.21,7.7428,0
"01:38:45",2726.52,7.7401,0
"01:38:55",2723.67,7.7288,0
"01:39:05",2721.5,7.7202,0
"01:39:15",2721.97,7.7221,0
"01:39:25",2727.6,7.7444,0
"01:39:35",2729.71,7.7528,0
"01:39:45",2729.92,7.7536,0
"01:39:55",2725.77,7.7371,0
"01:40:05",2724.26,7.7311,0
"01:40:15",2726.71,7.7409,0
"01:40:25",2725.53,7.7362,0
"01:40:35",2723.21,7.727,0
"01:40:45",2724.17,7.7308,0
"01:40:55",2728.97,7.7498,0
"01:41:05",2729.51,7.752,0
"01:41:15",2727.59,7.7444,0
"01:41:25",2730.1,7.7543,0
"01:41:35",2727.29,7.7432,0
"01:41:45",2725.86,7.7375,0
"01:41:55",2727.34,7.7434,0
"01:42:05",2726.75,7.741,0
"01:42:15",2726.43,7.7397,0
"01:42:25",2726.87,7.7415,0
"01:42:35",2727,7.742,0
"01:42:45",2726.43,7.7397,0
"01:42:55",2725.38,7.7356,0
"01:43:05",2725.72,7.7369,0
"01:43:15",2728.24,7.7469,0
"01:43:25",2727.04,7.7422,0
"01:43:35",2727.08,7.7423,0
"01:43:45",2726.49,7.74,0
"01:43:55",2729.52,7.752,0
"01:44:05",2727.91,7.7456,0
"01:44:15",2730.61,7.7563,0
"01:44:25",2730.81,7.7571,0
"01:44:35",2729.11,7.7504,0
"01:44:45",2728.76,7.749,0
"01:44:55",2725.87,7.7375,0
"01:45:05",2723.71,7.729,0
"01:45:15",2729.45,7.7517,0
"01:45:25",2730.83,7.7572,0
"01:45:35",2729.67,7.7526,0
"01:45:45",2726.41,7.7397,0
"01:45:55",2724.44,7.7319,0
"01:46:05",2725.39,7.7356,0
"01:46:15",2724.47,7.732,0
"01:46:25",2727.34,7.7434,0
"01:46:35",2725.55,7.7363,0
"01:46:45",2726.84,7.7414,0
"01:46:55",2725.54,7.7362,0
"01:47:05",2725.97,7.7379,0
"01:47:15",2723.59,7.7285,0
"01:47:25",2722.77,7.7252,0
"01:47:35",2724.06,7.7303,0
"01:47:45",2727.21,7.7428,0
"01:47:55",2724.86,7.7335,0
"01:48:05",2725.52,7.7361,0
"01:48:15",2726.96,7.7419,0
"01:48:25",2728.3,7.7472,0
"01:48:35",2730.11,7.7544,0
"01:48:45",2725.42,7.7357,0
"01:48:55",2721.26,7.7192,0
"01:49:05",2722.39,7.7237,0
"01:49:15",2723.34,7.7275,0
"01:49:25",2725.65,7.7367,0
"01:49:35",2724.66,7.7327,0
"01:49:45",2726.88,7.7415,0
"01:49:55",2728.92,7.7496,0
"01:50:05",2727.94,7.7457,0
"01:50:15",2730.86,7.7573,0
"01:50:25",2728.02,7.7461,0
"01:50:35",2724.48,7.732,0
"01:50:45",2723.86,7.7296,0
"01:50:55",2727.5,7.744,0
"01:51:05",2727.8,7.7452,0
"01:51:15",2728.46,7.7478,0
"01:51:25",2729.91,7.7536,0
"01:51:35",2728.07,7.7463,0
"01:51:45",2730.63,7.7564,0
"01:51:55",2730.85,7.7573,0
"01:52:05",2730.02,7.754,0
"01:52:15",2729.99,7.7539,0
"01:52:25",2725.8,7.7373,0
"01:52:35",2724.18,7.7308,0
"01:52:45",2721.98,7.7221,0
"01:52:55",2726.25,7.739,0
"01:53:05",2730.89,7.7574,0
"01:53:15",2729.64,7.7525,0
"01:53:25",2728.36,7.7474,0
"01:53:35",2728.26,7.747,0
"01:53:45",2726.7,7.7408,0
"01:53:55",2726.87,7.7415,0
"01:54:05",2727.88,7.7455,0
"01:54:15",2724.05,7.7303,0
"01:54:25",2720.72,7.7171,0
"01:54:35",2726.05,7.7382,0
"01:54:45",2729.05,7.7501,0
"01:54:55",2727.74,7.7449,0
"01:55:05",2725.91,7.7377,0
"01:55:15",2726.28,7.7392,0
"01:55:25",2725.9,7.7376,0
"01:55:35",2726.02,7.7381,0
"01:55:45",2724.42,7.7318,0
"01:55:55",2724.37,7.7316,0
"01:56:05",2727.59,7.7444,0
"01:56:15",2726.29,7.7392,0
"01:56:25",2726.5,7.74,0
"01:56:35",2728.72,7.7488,0
"01:56:45",2723.94,7.7299,0
"01:56:55",2723.69,7.7289,0
"01:57:05",2722.01,7.7222,0
"01:57:15",2720.03,7.7144,0
"01:57:25",2722.14,7.7227,0
"01:57:35",2724.06,7.7303,0
"01:57:45",2724.11,7.7305,0
"01:57:55",2726.3,7.7392,0
"01:58:05",2725.15,7.7347,0
"01:58:15",2724.69,7.7328,0
"01:58:25",2724.79,7.7332,0
"01:58:35",2725.6,7.7365,0
"01:58:45",2723.52,7.7282,0
"01:58:55",2725.89,7.7376,0
"01:59:05",2728.62,7.7484,0
"01:59:15",2723.92,7.7298,0
"01:59:25",2722.65,7.7248,0
"01:59:35",2726.57,7.7403,0
"01:59:45",2729,7.7499,0
"01:59:55",2726.32,7.7393,0
"02:00:05",2723.32,7.7274,0
"02:00:15",2720.14,7.7148,0
"02:00:25",2720.73,7.7171,0
"02:00:35",2723.5,7.7281,0
"02:00:46",2721.72,7.7211,0
"02:00:56",2728.01,7.746,0
"02:01:06",2726.93,7.7417,0
"02:01:16",2727.79,7.7451,0
"02:01:26",2728.37,7.7474,0
"02:01:36",2727.37,7.7435,0
"02:01:46",2729.65,7.7525,0
"02:01:56",2726.51,7.7401,0
"02:02:06",2727.09,7.7424,0
"02:02:16",2727.91,7.7456,0
"02:02:26",2729.4,7.7515,0
"02:02:36",2725.82,7.7373,0
"02:02:46",2725.34,7.7354,0
"02:02:56",2725.81,7.7373,0
"02:03:06",2724.19,7.7309,0
"02:03:16",2725.59,7.7364,0
"02:03:26",2727.99,7.7459,0
"02:03:36",2726.67,7.7407,0
"02:03:46",2723.81,7.7294,0
"02:03:56",2725.72,7.7369,0
"02:04:06",2724.58,7.7324,0
"02:04:16",2726.54,7.7402,0
"02:04:26",2728.03,7.7461,0
"02:04:36",2727.42,7.7437,0
"02:04:46",2725.36,7.7355,0
"02:04:56",2721.48,7.7201,0
"02:05:06",2721.95,7.722,0
"02:05:16",2724.21,7.7309,0
"02:05:26",2721.98,7.7221,0
"02:05:36",2721.34,7.7196,0
"02:05:46",2720.23,7.7151,0
"02:05:56",2719.85,7.7136,0
"02:06:06",2723.73,7.729,0
"02:06:16",2723,7.7261,0
"02:06:26",2727.26,7.743,0
"02:06:36",2723.88,7.7296,0
"02:06:46",2724.97,7.734,0
"02:06:56",2725.55,7.7363,0
"02:07:06",2723.99,7.7301,0
"02:07:16",2726.04,7.7382,0
"02:07:26",2724.93,7.7338,0
"02:07:36",2724.02,7.7302,0
"02:07:46",2726.56,7.7403,0
"02:07:56",2728.37,7.7474,0
"02:08:06",2726.16,7.7387,0
"02:08:16",2725.22,7.7349,0
"02:08:26",2724.29,7.7313,0
"02:08:36",2726.26,7.7391,0
"02:08:46",2725.5,7.7361,0
"02:08:56",2722.75,7.7251,0
"02:09:06",2719.49,7.7122,0
"02:09:16",2720.9,7.7178,0
"02:09:26",2724.03,7.7302,0
"02:09:36",2723.47,7.728,0
"02:09:46",2721.26,7.7192,0
"02:09:56",2721.3,7.7194,0
"02:10:06",2722.21,7.723,0
"02:10:16",2726.57,7.7403,0
"02:10:26",2727.09,7.7424,0
"02:10:36",2728.03,7.7461,0
"02:10:46",2725.02,7.7342,0
"02:10:56",2726.78,7.7411,0
"02:11:06",2730.42,7.7556,0
"02:11:16",2728.01,7.746,0
"02:11:26",2728.01,7.746,0
"02:11:36",2725.82,7.7373,0
"02:11:46",2725.86,7.7375,0
"02:11:56",2726.39,7.7396,0
"02:12:06",2727.76,7.745,0
"02:12:16",2725.52,7.7361,0
"02:12:26",2728.38,7.7475,0
"02:12:36",2727.79,7.7451,0
"02:12:46",2724.44,7.7319,0
"02:12:56",2724.25,7.7311,0
"02:13:06",2726.23,7.739,0
"02:13:16",2724.92,7.7338,0
"02:13:26",2728,7.746,0
"02:13:36",2728.09,7.7463,0
"02:13:46",2726.88,7.7415,0
"02:13:56",2725.46,7.7359,0
"02:14:06",2726.91,7.7417,0
"02:14:16",2726.05,7.7382,0
"02:14:26",2729.56,7.7522,0
"02:14:36",2728.76,7.749,0
"02:14:46",2725.28,7.7352,0
"02:14:56",2727.47,7.7439,0
"02:15:06",2726.16,7.7387,0
"02:15:16",2725.37,7.7355,0
"02:15:26",2724.69,7.7328,0
"02:15:36",2722.07,7.7224,0
"02:15:46",2720.44,7.716,0
"02:15:56",2723.83,7.7294,0
"02:16:06",2723.46,7.728,0
"02:16:16",2723.08,7.7265,0
"02:16:26",2721.6,7.7206,0
"02:16:36",2722.77,7.7252,0
"02:16:46",2723.1,7.7265,0
"02:16:56",2724.52,7.7322,0
"02:17:06",2728.09,7.7463,0
"02:17:16",2724.62,7.7326,0
"02:17:26",2722.24,7.7231,0
"02:17:36",2723.44,7.7279,0
"02:17:46",2727.06,7.7422,0
"02:17:56",2727.78,7.7451,0
"02:18:06",2726.15,7.7386,0
"02:18:16",2726.47,7.7399,0
"02:18:26",2725.51,7.7361,0
"02:18:36",2727.51,7.744,0
"02:18:46",2725.69,7.7368,0
"02:18:56",2724.97,7.734,0
"02:19:06",2722.34,7.7235,0
"02:19:16",2719.73,7.7132,0
"02:19:26",2722.16,7.7228,0
"02:19:36",2725.54,7.7362,0
"02:19:46",2726.55,7.7402,0
"02:19:56",2724.61,7.7325,0
"02:20:06",2722.65,7.7248,0
"02:20:16",2724.4,7.7317,0
"02:20:26",2727.57,7.7443,0
"02:20:36",2726.1,7.7384,0
"02:20:46",2725.14,7.7346,0
"02:20:56",2727.52,7.7441,0
"02:21:06",2727.64,7.7446,0
"02:21:16",2728.58,7.7483,0
"02:21:26",2726.32,7.7393,0
"02:21:36",2724.87,7.7336,0
"02:21:46",2723.69,7.7289,0
"02:21:56",2723.48,7.728,0
"02:22:06",2726.34,7.7394,0
"02:22:16",2727.64,7.7446,0
"02:22:26",2729.05,7.7501,0
"02:22:36",2726.5,7.74,0
"02:22:46",2722.38,7.7237,0
"02:22:56",2726.58,7.7403,0
"02:23:06",2727.1,7.7424,0
"02:23:16",2727.92,7.7457,0
"02:23:26",2724.63,7.7326,0
"02:23:36",2725.61,7.7365,0
"02:23:46",2722.25,7.7232,0
"02:23:56",2720.43,7.7159,0
"02:24:06",2721.67,7.7209,0
"02:24:16",2726.69,7.7408,0
"02:24:26",2725.48,7.736,0
"02:24:36",2726.05,7.7382,0
"02:24:46",2723.75,7.7291,0
"02:24:56",2727.07,7.7423,0
"02:25:06",2728.06,7.7462,0
"02:25:16",2726.66,7.7407,0
"02:25:26",2723.86,7.7296,0
"02:25:36",2726.3,7.7392,0
"02:25:46",2727.36,7.7434,0
"02:25:56",2724.97,7.734,0
"02:26:06",2724.63,7.7326,0
"02:26:16",2725.34,7.7354,0
"02:26:26",2723.01,7.7262,0
"02:26:36",2724.61,7.7325,0
"02:26:46",2725.45,7.7359,0
"02:26:56",2726.15,7.7386,0
"02:27:06",2723.87,7.7296,0
"02:27:16",2725.72,7.7369,0
"02:27:26",2725.05,7.7343,0
"02:27:37",2723.85,7.7295,0
"02:27:47",2722,7.7222,0
"02:27:57",2720.86,7.7176,0
"02:28:07",2721.66,7.7208,0
"02:28:17",2723.26,7.7272,0
"02:28:27",2722.57,7.7244,0
"02:28:37",2719.09,7.7106,0
"02:28:47",2718.33,7.7076,0
"02:28:57",2716.08,7.6987,0
"02:29:07",2723.06,7.7264,0
"02:29:17",2720.27,7.7153,0
"02:29:27",2721.96,7.722,0
"02:29:37",2723.24,7.7271,0
"02:29:47",2724.12,7.7306,0
"02:29:57",2726.31,7.7393,0
"02:30:07",2725.37,7.7355,0
"02:30:17",2725.41,7.7357,0
"02:30:27",2725.83,7.7374,0
"02:30:37",2722.43,7.7239,0
"02:30:47",2721.89,7.7217,0
"02:30:57",2727.5,7.744,0
"02:31:07",2726.34,7.7394,0
"02:31:17",2725.58,7.7364,0
"02:31:27",2728.76,7.749,0
"02:31:37",2726.99,7.742,0
"02:31:47",2723.81,7.7294,0
"02:31:57",2721.81,7.7214,0
"02:32:07",2723.6,7.7285,0
"02:32:17",2728.05,7.7462,0
"02:32:27",2729.39,7.7515,0
"02:32:37",2727.63,7.7445,0
"02:32:47",2726.93,7.7417,0
"02:32:57",2728.41,7.7476,0
"02:33:07",2725.24,7.735,0
"02:33:17",2728.35,7.7474,0
"02:33:27",2727.92,7.7457,0
"02:33:37",2726.3,7.7392,0
"02:33:47",2726.87,7.7415,0
"02:33:57",2724.51,7.7321,0
"02:34:07",2727.89,7.7455,0
"02:34:17",2729.73,7.7528,0
"02:34:27",2725.86,7.7375,0
"02:34:37",2722.55,7.7244,0
"02:34:47",2720.83,7.7175,0
"02:34:57",2723.71,7.729,0
"02:35:07",2725.58,7.7364,0
"02:35:17",2725.46,7.7359,0
"02:35:27",2724.03,7.7302,0
"02:35:37",2721.92,7.7219,0
"02:35:47",2724.11,7.7305,0
"02:35:57",2721.25,7.7192,0
"02:36:07",2721.33,7.7195,0
"02:36:17",2719.39,7.7118,0
"02:36:27",2720.48,7.7161,0
"02:36:37",2723.7,7.7289,0
"02:36:47",2726.19,7.7388,0
"02:36:57",2725.7,7.7369,0
"02:37:07",2726.89,7.7416,0
"02:37:17",2726.63,7.7405,0
"02:37:27",2723.69,7.7289,0
"02:37:37",2727.43,7.7437,0
"02:37:47",2728.07,7.7463,0
"02:37:57",2725.34,7.7354,0
"02:38:07",2727.58,7.7443,0
"02:38:17",2726.65,7.7406,0
"02:38:27",2725.09,7.7344,0
"02:38:37",2723.67,7.7288,0
"02:38:47",2722.75,7.7251,0
"02:38:57",2720.84,7.7176,0
"02:39:07",2724.16,7.7307,0
"02:39:17",2725.6,7.7365,0
"02:39:27",2724.31,7.7313,0
"02:39:37",2721.01,7.7182,0
"02:39:47",2721.63,7.7207,0
"02:39:57",2721.82,7.7215,0
"02:40:07",2725.29,7.7352,0
"02:40:17",2727.77,7.7451,0
"02:40:27",2727.24,7.743,0
"02:40:37",2725.98,7.738,0
"02:40:47",2722.6,7.7246,0
"02:40:57",2725.13,7.7346,0
"02:41:07",2726.67,7.7407,0
"02:41:17",2725.72,7.7369,0
"02:41:27",2723.47,7.728,0
"02:41:37",2725.58,7.7364,0
"02:41:47",2728.47,7.7478,0
"02:41:57",2726.3,7.7392,0
"02:42:07",2726.4,7.7396,0
"02:42:17",2725.21,7.7349,0
"02:42:27",2723.08,7.7265,0
"02:42:37",2721.55,7.7204,0
"02:42:47",2721.41,7.7198,0
"02:42:57",2724.69,7.7328,0
"02:43:07",2724.04,7.7303,0
"02:43:17",2721.3,7.7194,0
"02:43:28",2724.59,7.7324,0
"02:43:38",2726.65,7.7406,0
"02:43:48",2723.41,7.7278,0
"02:43:58",2723.66,7.7288,0
"02:44:08",2722.67,7.7248,0
"02:44:18",2726.41,7.7397,0
"02:44:28",2725.34,7.7354,0
"02:44:38",2729.62,7.7524,0
"02:44:48",2726.41,7.7397,0
"02:44:58",2726.24,7.739,0
"02:45:08",2726.98,7.7419,0
"02:45:18",2724.15,7.7307,0
"02:45:28",2724.49,7.7321,0
"02:45:38",2725.1,7.7345,0
"02:45:48",2724.88,7.7336,0
"02:45:58",2724.98,7.734,0
"02:46:08",2723.11,7.7266,0
"02:46:18",2722.94,7.7259,0
"02:46:28",2726.38,7.7396,0
"02:46:38",2726.5,7.74,0
"02:46:48",2726.7,7.7408,0
"02:46:58",2728.78,7.7491,0
"02:47:08",2726.59,7.7404,0
"02:47:18",2726.16,7.7387,0
"02:47:28",2726.11,7.7385,0
"02:47:38",2723.24,7.7271,0
"02:47:48",2726.49,7.74,0
"02:47:58",2726.16,7.7387,0
"02:48:08",2723.42,7.7278,0
"02:48:18",2723.01,7.7262,0
"02:48:28",2723.19,7.7269,0
"02:48:38",2720.61,7.7167,0
"02:48:48",2720.09,7.7146,0
"02:48:58",2723.2,7.7269,0
"02:49:08",2723.73,7.729,0
"02:49:18",2726.54,7.7402,0
"02:49:28",2727.12,7.7425,0
"02:49:38",2724.4,7.7317,0
"02:49:48",2721.91,7.7218,0
"02:49:58",2725.35,7.7355,0
"02:50:08",2728.44,7.7477,0
"02:50:18",2727.34,7.7434,0
"02:50:28",2723.94,7.7299,0
"02:50:38",2720.88,7.7177,0
"02:50:48",2722.67,7.7248,0
"02:50:58",2721.91,7.7218,0
"02:51:08",2722.99,7.7261,0
"02:51:18",2724.56,7.7323,0
"02:51:28",2725.95,7.7378,0
"02:51:38",2727.29,7.7432,0
"02:51:48",2722.73,7.7251,0
"02:51:58",2722.94,7.7259,0
"02:52:08",2724.36,7.7315,0
"02:52:18",2725.15,7.7347,0
"02:52:28",2722.28,7.7233,0
"02:52:38",2722.16,7.7228,0
"02:52:48",2721.87,7.7217,0
"02:52:58",2718.53,7.7084,0
"02:53:08",2723.42,7.7278,0
"02:53:18",2726.26,7.7391,0
"02:53:28",2725.43,7.7358,0
"02:53:38",2722.12,7.7226,0
"02:53:48",2726.25,7.739,0
"02:53:58",2724.38,7.7316,0
"02:54:08",2723.28,7.7273,0
"02:54:18",2726.03,7.7382,0
"02:54:28",2726.76,7.7411,0
"02:54:38",2725.69,7.7368,0
"02:54:48",2722.36,7.7236,0
"02:54:58",2720.43,7.7159,0
"02:55:08",2725.75,7.7371,0
"02:55:18",2724.99,7.734,0
"02:55:28",2723.64,7.7287,0
"02:55:38",2722.95,7.7259,0
"02:55:48",2721.42,7.7199,0
"02:55:58",2721.59,7.7205,0
"02:56:08",2721.59,7.7205,0
"02:56:18",2725.69,7.7368,0
"02:56:28",2725.72,7.7369,0
"02:56:38",2722.05,7.7224,0
"02:56:48",2719.38,7.7118,0
"02:56:58",2725.58,7.7364,0
"02:57:08",2722.81,7.7254,0
"02:57:18",2723.43,7.7278,0
"02:57:28",2724.96,7.7339,0
"02:57:38",2722.36,7.7236,0
"02:57:48",2723.99,7.7301,0
"02:57:58",2723.7,7.7289,0
"02:58:08",2721.75,7.7212,0
"02:58:18",2723.52,7.7282,0
"02:58:28",2724.42,7.7318,0
"02:58:38",2725.2,7.7349,0
"02:58:48",2725.56,7.7363,0
"02:58:58",2725.24,7.735,0
"02:59:08",2727.82,7.7453,0
"02:59:18",2723.1,7.7265,0
"02:59:28",2726.11,7.7385,0
"02:59:38",2722.56,7.7244,0
"02:59:48",2725.01,7.7341,0
"02:59:58",2722.78,7.7253,0
"03:00:08",2720.74,7.7172,0
"03:00:18",2724,7.7301,0
"03:00:28",2720.12,7.7147,0
"03:00:38",2718.99,7.7102,0
"03:00:48",2717.55,7.7045,0
"03:00:58",2721.16,7.7188,0
"03:01:08",2722.77,7.7252,0
"03:01:18",2722.19,7.7229,0
"03:01:28",2722.46,7.724,0
"03:01:38",2723.91,7.7298,0
"03:01:48",2722.19,7.7229,0
"03:01:58",2720.09,7.7146,0
"03:02:08",2724.52,7.7322,0
"03:02:18",2724.37,7.7316,0
"03:02:28",2725.86,7.7375,0
"03:02:38",2725.57,7.7363,0
"03:02:48",2723.01,7.7262,0
"03:02:58",2722.92,7.7258,0
"03:03:08",2723.54,7.7283,0
"03:03:18",2722.86,7.7256,0
"03:03:28",2722.36,7.7236,0
"03:03:38",2723.83,7.7294,0
"03:03:48",2722.49,7.7241,0
"03:03:58",2720.78,7.7173,0
"03:04:08",2718.61,7.7087,0
"03:04:18",2720.22,7.7151,0
"03:04:28",2720.71,7.7171,0
"03:04:38",2722.62,7.7246,0
"03:04:48",2719.27,7.7113,0
"03:04:58",2721.06,7.7184,0
"03:05:08",2720.27,7.7153,0
"03:05:18",2722.09,7.7225,0
"03:05:28",2725.55,7.7363,0
"03:05:38",2723.46,7.728,0
"03:05:48",2721.65,7.7208,0
"03:05:58",2725.35,7.7355,0
"03:06:08",2725.37,7.7355,0
"03:06:18",2727.91,7.7456,0
"03:06:28",2728.16,7.7466,0
"03:06:38",2728.85,7.7494,0
"03:06:48",2725.59,7.7364,0
"03:06:58",2723.15,7.7267,0
"03:07:08",2724.11,7.7305,0
"03:07:18",2721.54,7.7203,0
"03:07:28",2721.43,7.7199,0
"03:07:38",2723.77,7.7292,0
"03:07:48",2723.39,7.7277,0
"03:07:58",2723.7,7.7289,0
"03:08:08",2722.12,7.7226,0
"03:08:18",2725.38,7.7356,0
"03:08:28",2728.2,7.7468,0
"03:08:38",2729.54,7.7521,0
"03:08:48",2727.95,7.7458,0
"03:08:58",2723.53,7.7282,0
"03:09:08",2723.98,7.73,0
"03:09:18",2725.86,7.7375,0
"03:09:28",2725.81,7.7373,0
"03:09:38",2721.89,7.7217,0
"03:09:48",2720.83,7.7175,0
"03:09:58",2723.64,7.7287,0
"03:10:08",2722.38,7.7237,0
"03:10:18",2723.52,7.7282,0
"03:10:28",2721.74,7.7211,0
"03:10:38",2724.48,7.732,0
"03:10:48",2722.63,7.7247,0
"03:10:58",2726.11,7.7385,0
"03:11:08",2726.34,7.7394,0
"03:11:18",2723.98,7.73,0
"03:11:28",2723.5,7.7281,0
"03:11:38",2726.65,7.7406,0
"03:11:48",2724.01,7.7301,0
"03:11:58",2727.17,7.7427,0
"03:12:08",2728.96,7.7498,0
"03:12:18",2729.19,7.7507,0
"03:12:28",2728.26,7.747,0
"03:12:38",2728.27,7.7471,0
"03:12:48",2728.96,7.7498,0
"03:12:58",2730.19,7.7547,0
"03:13:08",2728.38,7.7475,0
"03:13:18",2728.16,7.7466,0
"03:13:28",2729.33,7.7513,0
"03:13:38",2729.88,7.7534,0
"03:13:48",2729.39,7.7515,0
"03:13:58",2729.62,7.7524,0
"03:14:08",2729.93,7.7536,0
"03:14:18",2727.97,7.7459,0
"03:14:28",2726.78,7.7411,0
"03:14:38",2724.4,7.7317,0
"03:14:48",2723.57,7.7284,0
"03:14:58",2721.66,7.7208,0
"03:15:08",2725.11,7.7345,0
"03:15:18",2725.92,7.7377,0
"03:15:28",2726.23,7.739,0
"03:15:38",2728.99,7.7499,0
"03:15:48",2729.43,7.7517,0
"03:15:58",2726.1,7.7384,0
"03:16:08",2723.08,7.7265,0
"03:16:18",2722.55,7.7244,0
"03:16:28",2721.3,7.7194,0
"03:16:38",2724.54,7.7323,0
"03:16:48",2722.76,7.7252,0
"03:16:58",2722.61,7.7246,0
"03:17:08",2723.41,7.7278,0
"03:17:18",2723.11,7.7266,0
"03:17:28",2726.46,7.7399,0
"03:17:38",2726.32,7.7393,0
"03:17:48",2728.57,7.7482,0
"03:17:58",2728.24,7.7469,0
"03:18:08",2725.59,7.7364,0
"03:18:18",2725.6,7.7365,0
"03:18:28",2723.61,7.7286,0
"03:18:38",2720.9,7.7178,0
"03:18:48",2721.33,7.7195,0
"03:18:58",2724.34,7.7315,0
"03:19:08",2723.49,7.7281,0
"03:19:18",2720.49,7.7162,0
"03:19:28",2719.28,7.7114,0
"03:19:38",2723.99,7.7301,0
"03:19:49",2722.39,7.7237,0
"03:19:59",2721.5,7.7202,0
"03:20:09",2721.96,7.722,0
"03:20:19",2723.82,7.7294,0
"03:20:29",2724.86,7.7335,0
"03:20:39",2727.46,7.7438,0
"03:20:49",2728.6,7.7484,0
"03:20:59",2725.29,7.7352,0
"03:21:09",2727.52,7.7441,0
"03:21:19",2728.65,7.7486,0
"03:21:29",2728.5,7.748,0
"03:21:39",2726.75,7.741,0
"03:21:49",2725.72,7.7369,0
"03:21:59",2723.63,7.7286,0
"03:22:09",2721.77,7.7213,0
"03:22:19",2727.19,7.7428,0
"03:22:29",2728.99,7.7499,0
"03:22:39",2729.06,7.7502,0
"03:22:49",2725.44,7.7358,0
"03:22:59",2726.15,7.7386,0
"03:23:09",2727.34,7.7434,0
"03:23:19",2726,7.738,0
"03:23:29",2723.54,7.7283,0
"03:23:39",2726.29,7.7392,0
"03:23:49",2725.41,7.7357,0
"03:23:59",2721.98,7.7221,0
"03:24:09",2721.77,7.7213,0
"03:24:19",2725.72,7.7369,0
"03:24:29",2722.75,7.7251,0
"03:24:39",2721.26,7.7192,0
"03:24:49",2723.47,7.728,0
"03:24:59",2720.82,7.7175,0
"03:25:09",2719.73,7.7132,0
"03:25:19",2721.12,7.7187,0
"03:25:29",2720.01,7.7143,0
"03:25:39",2721.89,7.7217,0
"03:25:49",2721.28,7.7193,0
"03:25:59",2723.61,7.7286,0
"03:26:09",2724.94,7.7338,0
"03:26:19",2723.83,7.7294,0
"03:26:29",2719.89,7.7138,0
"03:26:39",2722.95,7.7259,0
"03:26:49",2725.11,7.7345,0
"03:26:59",2724.76,7.7331,0
"03:27:09",2725.53,7.7362,0
"03:27:19",2724.36,7.7315,0
"03:27:29",2725.99,7.738,0
"03:27:39",2723.2,7.7269,0
"03:27:49",2721.75,7.7212,0
"03:27:59",2723.74,7.7291,0
"03:28:09",2721.7,7.721,0
"03:28:19",2725.66,7.7367,0
"03:28:29",2726.36,7.7395,0
"03:28:39",2726.14,7.7386,0
"03:28:49",2728.23,7.7469,0
"03:28:59",2728.96,7.7498,0
"03:29:09",2726.77,7.7411,0
"03:29:19",2725.34,7.7354,0
"03:29:29",2721.62,7.7207,0
"03:29:39",2721.51,7.7202,0
"03:29:49",2724.77,7.7332,0
"03:29:59",2723.81,7.7294,0
"03:30:09",2725.69,7.7368,0
"03:30:19",2722.72,7.725,0
"03:30:29",2720.73,7.7171,0
"03:30:39",2721.45,7.72,0
"03:30:49",2720.9,7.7178,0
"03:30:59",2724.03,7.7302,0
"03:31:09",2725.21,7.7349,0
"03:31:19",2721.52,7.7203,0
"03:31:29",2724.92,7.7338,0
"03:31:39",2726.63,7.7405,0
"03:31:49",2728.91,7.7496,0
"03:31:59",2728.23,7.7469,0
"03:32:09",2726.24,7.739,0
"03:32:19",2724.69,7.7328,0
"03:32:29",2724.36,7.7315,0
"03:32:39",2726.69,7.7408,0
"03:32:49",2724.3,7.7313,0
"03:32:59",2726.03,7.7382,0
"03:33:09",2722.67,7.7248,0
"03:33:19",2719.06,7.7105,0
"03:33:29",2720.87,7.7177,0
"03:33:39",2719.46,7.7121,0
"03:33:49",2723.45,7.7279,0
"03:33:59",2724.59,7.7324,0
"03:34:09",2726.11,7.7385,0
"03:34:19",2724.2,7.7309,0
"03:34:29",2725.05,7.7343,0
"03:34:39",2723.01,7.7262,0
"03:34:49",2725.12,7.7346,0
"03:34:59",2727.8,7.7452,0
"03:35:09",2726.97,7.7419,0
"03:35:19",2727.03,7.7421,0
"03:35:29",2725.95,7.7378,0
"03:35:39",2724.46,7.7319,0
"03:35:49",2726.68,7.7407,0
"03:35:59",2728.02,7.7461,0
"03:36:09",2724.61,7.7325,0
"03:36:19",2724.97,7.734,0
"03:36:29",2726.41,7.7397,0
"03:36:39",2724.04,7.7303,0
"03:36:49",2723.3,7.7273,0
"03:36:59",2726.49,7.74,0
"03:37:09",2722.58,7.7245,0
"03:37:19",2720.15,7.7148,0
"03:37:29",2726.27,7.7391,0
"03:37:39",2727.11,7.7424,0
"03:37:49",2723.42,7.7278,0
"03:37:59",2723.72,7.729,0
"03:38:09",2723.86,7.7296,0
"03:38:19",2721.95,7.722,0
"03:38:29",2724.33,7.7314,0
"03:38:39",2727.44,7.7438,0
"03:38:49",2724.61,7.7325,0
"03:38:59",2725.58,7.7364,0
"03:39:09",2727.75,7.745,0
"03:39:19",2727.59,7.7444,0
"03:39:29",2727.33,7.7433,0
"03:39:39",2726.76,7.7411,0
"03:39:49",2724.2,7.7309,0
"03:39:59",2725.52,7.7361,0
"03:40:09",2725.02,7.7342,0
"03:40:19",2728.09,7.7463,0
"03:40:29",2723.63,7.7286,0
"03:40:39",2721.26,7.7192,0
"03:40:49",2726.71,7.7409,0
"03:40:59",2723.38,7.7276,0
"03:41:09",2722.86,7.7256,0
"03:41:19",2723.15,7.7267,0
"03:41:29",2723.29,7.7273,0
"03:41:39",2721.53,7.7203,0
"03:41:49",2722.72,7.725,0
"03:41:59",2725.62,7.7365,0
"03:42:09",2726.62,7.7405,0
"03:42:19",2728.68,7.7487,0
"03:42:29",2729.46,7.7518,0
"03:42:39",2728.58,7.7483,0
"03:42:49",2724.8,7.7333,0
"03:42:59",2722.07,7.7224,0
"03:43:09",2724.05,7.7303,0
"03:43:19",2724.18,7.7308,0
"03:43:29",2724.04,7.7303,0
"03:43:39",2724.53,7.7322,0
"03:43:49",2722.76,7.7252,0
"03:43:59",2720.71,7.7171,0
"03:44:09",2722.91,7.7258,0
"03:44:19",2722.4,7.7238,0
"03:44:29",2724.68,7.7328,0
"03:44:39",2723.52,7.7282,0
"03:44:49",2720.66,7.7169,0
"03:44:59",2721.42,7.7199,0
"03:45:09",2725.06,7.7343,0
"03:45:19",2725.41,7.7357,0
"03:45:29",2727.91,7.7456,0
"03:45:39",2726.8,7.7412,0
"03:45:49",2727.73,7.7449,0
"03:45:59",2726.95,7.7418,0
"03:46:09",2723.74,7.7291,0
"03:46:19",2724.5,7.7321,0
"03:46:29",2727.3,7.7432,0
"03:46:39",2726.09,7.7384,0
"03:46:49",2728.86,7.7494,0
"03:46:59",2728.05,7.7462,0
"03:47:09",2726.29,7.7392,0
"03:47:19",2725.19,7.7348,0
"03:47:29",2722.55,7.7244,0
"03:47:39",2721.38,7.7197,0
"03:47:49",2719.55,7.7125,0
"03:47:59",2718.9,7.7099,0
"03:48:09",2718.63,7.7088,0
"03:48:19",2721.72,7.7211,0
"03:48:29",2724.26,7.7311,0
"03:48:39",2725.65,7.7367,0
"03:48:49",2725.04,7.7342,0
"03:48:59",2724.55,7.7323,0
"03:49:09",2726.96,7.7419,0
"03:49:19",2725.01,7.7341,0
"03:49:29",2724.23,7.731,0
"03:49:39",2726.6,7.7404,0
"03:49:49",2724.99,7.734,0
"03:49:59",2723.98,7.73,0
"03:50:09",2721.08,7.7185,0
"03:50:19",2723.78,7.7292,0
"03:50:29",2723.99,7.7301,0
"03:50:39",2725.85,7.7374,0
"03:50:49",2726.95,7.7418,0
"03:50:59",2724.68,7.7328,0
"03:51:09",2721.72,7.7211,0
"03:51:19",2720.22,7.7151,0
"03:51:29",2718.72,7.7092,0
"03:51:39",2721.36,7.7196,0
"03:51:49",2722.44,7.7239,0
"03:51:59",2725.01,7.7341,0
"03:52:09",2722.91,7.7258,0
"03:52:19",2719.94,7.714,0
"03:52:29",2717.68,7.705,0
"03:52:39",2720.87,7.7177,0
"03:52:49",2717.59,7.7047,0
"03:52:59",2719.94,7.714,0
"03:53:09",2724.73,7.733,0
"03:53:19",2721.49,7.7201,0
"03:53:29",2722.24,7.7231,0
"03:53:39",2722.39,7.7237,0
"03:53:49",2725.28,7.7352,0
"03:53:59",2723.27,7.7272,0
"03:54:09",2723.88,7.7296,0
"03:54:19",2727.14,7.7426,0
"03:54:29",2725.71,7.7369,0
"03:54:39",2725.96,7.7379,0
"03:54:49",2726.37,7.7395,0
"03:54:59",2726.66,7.7407,0
"03:55:09",2728.02,7.7461,0
"03:55:19",2729.88,7.7534,0
"03:55:29",2728.83,7.7493,0
"03:55:39",2727.7,7.7448,0
"03:55:49",2730.21,7.7547,0
"03:55:59",2729.29,7.7511,0
"03:56:09",2725.71,7.7369,0
"03:56:19",2725.28,7.7352,0
"03:56:29",2728.19,7.7467,0
"03:56:39",2727.23,7.7429,0
"03:56:49",2726.54,7.7402,0
"03:56:59",2727.22,7.7429,0
"03:57:09",2725.12,7.7346,0
"03:57:19",2725.86,7.7375,0
"03:57:29",2727.1,7.7424,0
"03:57:39",2727.08,7.7423,0
"03:57:49",2725.3,7.7353,0
"03:57:59",2727.99,7.7459,0
"03:58:09",2727.2,7.7428,0
"03:58:19",2728.71,7.7488,0
"03:58:29",2724.31,7.7313,0
"03:58:39",2725.01,7.7341,0
"03:58:49",2722.58,7.7245,0
"03:58:59",2721.39,7.7198,0
"03:59:09",2725.09,7.7344,0
"03:59:19",2723.16,7.7268,0
"03:59:29",2723.04,7.7263,0
"03:59:39",2724.57,7.7324,0
"03:59:49",2724.25,7.7311,0
"03:59:59",2724.9,7.7337,0
"04:00:09",2722.6,7.7246,0
"04:00:19",2719.98,7.7142,0
"04:00:29",2723.66,7.7288,0
"04:00:39",2722.71,7.725,0
"04:00:49",2722.05,7.7224,0
"04:00:59",2723.87,7.7296,0
"04:01:09",2725.14,7.7346,0
"04:01:19",2724.65,7.7327,0
"04:01:29",2720.82,7.7175,0
"04:01:39",2718.69,7.709,0
"04:01:49",2717.81,7.7055,0
"04:01:59",2722.85,7.7255,0
"04:02:09",2724.08,7.7304,0
"04:02:19",2721.44,7.7199,0
"04:02:29",2725.91,7.7377,0
"04:02:39",2723.98,7.73,0
"04:02:49",2724.62,7.7326,0
"04:02:59",2726.13,7.7386,0
"04:03:09",2724.38,7.7316,0
"04:03:19",2721.86,7.7216,0
"04:03:29",2719.26,7.7113,0
"04:03:39",2725.37,7.7355,0
"04:03:49",2724,7.7301,0
"04:03:59",2722.06,7.7224,0
"04:04:09",2719.88,7.7138,0
"04:04:19",2718.45,7.7081,0
"04:04:29",2720.09,7.7146,0
"04:04:39",2722.54,7.7243,0
"04:04:49",2721.61,7.7206,0
"04:04:59",2725.91,7.7377,0
"04:05:09",2723.27,7.7272,0
"04:05:19",2722.93,7.7259,0
"04:05:29",2724.87,7.7336,0
"04:05:39",2723.89,7.7297,0
"04:05:49",2725.08,7.7344,0
"04:05:59",2725.2,7.7349,0
"04:06:10",2725.5,7.7361,0
"04:06:20",2724.84,7.7334,0
"04:06:30",2724.98,7.734,0
"04:06:40",2728.02,7.7461,0
"04:06:50",2726.83,7.7413,0
"04:07:00",2728.38,7.7475,0
"04:07:10",2727.32,7.7433,0
"04:07:20",2725.96,7.7379,0
"04:07:30",2727.15,7.7426,0
"04:07:40",2726.68,7.7407,0
"04:07:50",2726.03,7.7382,0
"04:08:00",2723.6,7.7285,0
"04:08:10",2724.45,7.7319,0
"04:08:20",2724.58,7.7324,0
"04:08:30",2722.92,7.7258,0
"04:08:40",2721.48,7.7201,0
"04:08:50",2720.64,7.7168,0
"04:09:00",2718.21,7.7071,0
"04:09:10",2723.99,7.7301,0
"04:09:20",2720.45,7.716,0
"04:09:30",2721.09,7.7186,0
"04:09:40",2720.51,7.7163,0
"04:09:50",2719.14,7.7108,0
"04:10:00",2725.3,7.7353,0
"04:10:10",2723.43,7.7278,0
"04:10:20",2726.66,7.7407,0
"04:10:30",2724.19,7.7309,0
"04:10:40",2723.77,7.7292,0
"04:10:50",2722.54,7.7243,0
"04:11:00",2726.5,7.74,0
"04:11:10",2727.08,7.7423,0
"04:11:20",2724.94,7.7338,0
"04:11:30",2724.87,7.7336,0
"04:11:40",2725.57,7.7363,0
"04:11:50",2723.96,7.7299,0
"04:12:00",2722,7.7222,0
"04:12:10",2721.52,7.7203,0
"04:12:20",2722.23,7.7231,0
"04:12:30",2720.95,7.718,0
"04:12:40",2722.06,7.7224,0
"04:12:50",2719.99,7.7142,0
"04:13:00",2720.86,7.7176,0
"04:13:10",2722.02,7.7223,0
"04:13:20",2720.52,7.7163,0
"04:13:30",2716.78,7.7015,0
"04:13:40",2717.16,7.703,0
"04:13:50",2720.7,7.717,0
"04:14:00",2721.57,7.7205,0
"04:14:10",2720.27,7.7153,0
"04:14:20",2718.15,7.7069,0
"04:14:30",2715.4,7.696,0
"04:14:40",2716.61,7.7008,0
"04:14:50",2718.8,7.7095,0
"04:15:00",2717.02,7.7024,0
"04:15:10",2720.04,7.7144,0
"04:15:20",2718.44,7.708,0
"04:15:30",2717.75,7.7053,0
"04:15:40",2717.94,7.7061,0
"04:15:50",2718.12,7.7068,0
"04:16:00",2718.28,7.7074,0
"04:16:10",2720.74,7.7172,0
"04:16:20",2722.08,7.7225,0
"04:16:30",2724.28,7.7312,0
"04:16:40",2726.32,7.7393,0
"04:16:50",2726.33,7.7394,0
"04:17:00",2722.3,7.7234,0
"04:17:10",2725.35,7.7355,0
"04:17:20",2723.62,7.7286,0
"04:17:30",2724.96,7.7339,0
"04:17:40",2722.81,7.7254,0
"04:17:50",2720.83,7.7175,0
"04:18:00",2719.27,7.7113,0
"04:18:10",2721.17,7.7189,0
"04:18:20",2722.81,7.7254,0
"04:18:30",2725.05,7.7343,0
"04:18:40",2725.41,7.7357,0
"04:18:50",2722.25,7.7232,0
"04:19:00",2721.39,7.7198,0
"04:19:10",2722.36,7.7236,0
"04:19:20",2722.51,7.7242,0
"04:19:30",2724.66,7.7327,0
"04:19:40",2724.7,7.7329,0
"04:19:50",2721.53,7.7203,0
"04:20:00",2719.86,7.7137,0
"04:20:10",2721.76,7.7212,0
"04:20:20",2723.55,7.7283,0
"04:20:30",2720.15,7.7148,0
"04:20:40",2718.86,7.7097,0
"04:20:50",2718.28,7.7074,0
"04:21:00",2724.65,7.7327,0
"04:21:10",2721.85,7.7216,0
"04:21:20",2719.31,7.7115,0
"04:21:30",2723.69,7.7289,0
"04:21:40",2726.05,7.7382,0
"04:21:50",2726.63,7.7405,0
"04:22:00",2728,7.746,0
"04:22:10",2727.95,7.7458,0
"04:22:20",2723.65,7.7287,0
"04:22:30",2720.06,7.7145,0
"04:22:40",2722.63,7.7247,0
"04:22:50",2719.82,7.7135,0
"04:23:00",2724.22,7.731,0
"04:23:10",2727.53,7.7441,0
"04:23:20",2724.89,7.7336,0
"04:23:30",2721.61,7.7206,0
"04:23:40",2720.91,7.7178,0
"04:23:50",2717.58,7.7046,0
"04:24:00",2720.74,7.7172,0
"04:24:10",2722.42,7.7238,0
"04:24:20",2720.98,7.7181,0
"04:24:30",2719.94,7.714,0
"04:24:40",2723.67,7.7288,0
"04:24:50",2722.97,7.726,0
"04:25:00",2725.38,7.7356,0
"04:25:10",2724.15,7.7307,0
"04:25:20",2724.36,7.7315,0
"04:25:30",2724.18,7.7308,0
"04:25:40",2722.86,7.7256,0
"04:25:50",2722.54,7.7243,0
"04:26:00",2723.64,7.7287,0
"04:26:10",2720,7.7142,0
"04:26:20",2723.83,7.7294,0
"04:26:30",2722.79,7.7253,0
"04:26:40",2723.56,7.7284,0
"04:26:50",2724.04,7.7303,0
"04:27:00",2722.09,7.7225,0
"04:27:10",2725.43,7.7358,0
"04:27:20",2722.43,7.7239,0
"04:27:30",2718.55,7.7085,0
"04:27:40",2720.62,7.7167,0
"04:27:50",2721.49,7.7201,0
"04:28:00",2719.6,7.7126,0
"04:28:10",2721.61,7.7206,0
"04:28:20",2722.14,7.7227,0
"04:28:30",2724.15,7.7307,0
"04:28:40",2725.37,7.7355,0
"04:28:50",2726.23,7.739,0
"04:29:00",2725.99,7.738,0
"04:29:10",2724.31,7.7313,0
"04:29:20",2725.45,7.7359,0
"04:29:30",2726.65,7.7406,0
"04:29:40",2727.46,7.7438,0
"04:29:50",2727.62,7.7445,0
"04:30:00",2726.87,7.7415,0
"04:30:10",2726.59,7.7404,0
"04:30:20",2727.63,7.7445,0
"04:30:30",2727.22,7.7429,0
"04:30:40",2727.56,7.7442,0
"04:30:50",2727.15,7.7426,0
"04:31:00",2727.6,7.7444,0
"04:31:10",2728.12,7.7465,0
"04:31:20",2728.16,7.7466,0
"04:31:30",2727.3,7.7432,0
"04:31:40",2726.89,7.7416,0
"04:31:50",2727.22,7.7429,0
"04:32:00",2727.55,7.7442,0
"04:32:10",2727.76,7.745,0
"04:32:20",2727.85,7.7454,0
"04:32:30",2727.34,7.7434,0
"04:32:40",2726.61,7.7405,0
"04:32:50",2725.67,7.7367,0
"04:33:00",2727.58,7.7443,0
"04:33:10",2726.73,7.7409,0
"04:33:20",2727.02,7.7421,0
"04:33:30",2726.97,7.7419,0
"04:33:40",2726.38,7.7396,0
"04:33:50",2727.26,7.743,0
"04:34:00",2726.99,7.742,0
"04:34:10",2726.28,7.7392,0
"04:34:20",2726.37,7.7395,0
"04:34:30",2727.03,7.7421,0
"04:34:40",2726.29,7.7392,0
"04:34:50",2727.28,7.7431,0
"04:35:00",2727.04,7.7422,0
"04:35:10",2726.97,7.7419,0
"04:35:20",2727.68,7.7447,0
"04:35:30",2727.33,7.7433,0
"04:35:40",2726.51,7.7401,0
"04:35:50",2727.1,7.7424,0
"04:36:00",2727.14,7.7426,0
"04:36:10",2727.08,7.7423,0
"04:36:20",2727.5,7.744,0
"04:36:30",2727.28,7.7431,0
"04:36:40",2726.46,7.7399,0
"04:36:50",2726.7,7.7408,0
"04:37:00",2726.97,7.7419,0
"04:37:10",2726.49,7.74,0
"04:37:20",2726.65,7.7406,0
"04:37:30",2726.5,7.74,0
"04:37:40",2726.05,7.7382,0
"04:37:50",2726.28,7.7392,0
"04:38:00",2726.94,7.7418,0
"04:38:10",2725.84,7.7374,0
"04:38:20",2725.75,7.7371,0
"04:38:30",2725.69,7.7368,0
"04:38:40",2725.66,7.7367,0
"04:38:50",2726.19,7.7388,0
"04:39:00",2725.39,7.7356,0
"04:39:10",2725.62,7.7365,0
"04:39:20",2724.95,7.7339,0
"04:39:30",2723.44,7.7279,0
"04:39:40",2723.61,7.7286,0
"04:39:50",2724.5,7.7321,0
"04:40:00",2724.74,7.733,0
"04:40:10",2724.42,7.7318,0
"04:40:20",2725.1,7.7345,0
"04:40:30",2725.5,7.7361,0
"04:40:41",2724.73,7.733,0
"04:40:51",2723.56,7.7284,0
"04:41:01",2725.02,7.7342,0
"04:41:11",2724.88,7.7336,0
"04:41:21",2724.46,7.7319,0
"04:41:31",2724.15,7.7307,0
"04:41:41",2724.04,7.7303,0
"04:41:51",2725.3,7.7353,0
"04:42:01",2726.81,7.7413,0
"04:42:11",2726.07,7.7383,0
"04:42:21",2725.52,7.7361,0
"04:42:31",2725.15,7.7347,0
"04:42:41",2725.82,7.7373,0
"04:42:51",2725.48,7.736,0
"04:43:01",2725.91,7.7377,0
"04:43:11",2724.76,7.7331,0
"04:43:21",2725.01,7.7341,0
"04:43:31",2725.26,7.7351,0
"04:43:41",2725.4,7.7357,0
"04:43:51",2726.01,7.7381,0
"04:44:01",2726.9,7.7416,0
"04:44:11",2727.85,7.7454,0
"04:44:21",2727.48,7.7439,0
"04:44:31",2727.12,7.7425,0
"04:44:41",2727.06,7.7422,0
"04:44:51",2728.16,7.7466,0
"04:45:01",2728.29,7.7471,0
"04:45:11",2728.74,7.7489,0
"04:45:21",2728.28,7.7471,0
"04:45:31",2729.17,7.7506,0
"04:45:41",2728.34,7.7473,0
"04:45:51",2728.97,7.7498,0
"04:46:01",2728.88,7.7495,0
"04:46:11",2730.19,7.7547,0
"04:46:21",2729.73,7.7528,0
"04:46:31",2729.47,7.7518,0
"04:46:41",2730,7.7539,0
"04:46:51",2729.24,7.7509,0
"04:47:01",2729.17,7.7506,0
"04:47:11",2730.09,7.7543,0
"04:47:21",2730.11,7.7544,0
"04:47:31",2730.65,7.7565,0
"04:47:41",2730.52,7.756,0
"04:47:51",2730.94,7.7576,0
"04:48:01",2730.01,7.754,0
"04:48:11",2730.32,7.7552,0
"04:48:21",2729.98,7.7538,0
"04:48:31",2729.09,7.7503,0
"04:48:41",2728.08,7.7463,0
"04:48:51",2729.32,7.7512,0
"04:49:01",2729.25,7.7509,0
"04:49:11",2728.27,7.7471,0
"04:49:21",2729.08,7.7503,0
"04:49:31",2728.41,7.7476,0
"04:49:41",2729.51,7.752,0
"04:49:51",2729.83,7.7532,0
"04:50:01",2730.45,7.7557,0
"04:50:11",2730.73,7.7568,0
"04:50:21",2729.82,7.7532,0
"04:50:31",2730.53,7.756,0
"04:50:41",2729.87,7.7534,0
"04:50:51",2729.66,7.7526,0
"04:51:01",2727.3,7.7432,0
"04:51:11",2726.63,7.7405,0
"04:51:21",2727.87,7.7455,0
"04:51:31",2728.37,7.7474,0
"04:51:41",2730.51,7.7559,0
"04:51:51",2730.54,7.7561,0
"04:52:01",2731.95,7.7617,0
"04:52:11",2731.91,7.7615,0
"04:52:21",2732.54,7.764,0
"04:52:31",2732.65,7.7644,0
"04:52:41",2732.59,7.7642,0
"04:52:51",2731.69,7.7606,0
"04:53:01",2731.93,7.7616,0
"04:53:11",2731.15,7.7585,0
"04:53:21",2731.81,7.7611,0
"04:53:31",2732.17,7.7625,0
"04:53:41",2732.1,7.7622,0
"04:53:51",2731.42,7.7596,0
"04:54:01",2732.61,7.7643,0
"04:54:11",2733.25,7.7668,0
"04:54:21",2731.56,7.7601,0
"04:54:31",2731.18,7.7586,0
"04:54:41",2732.47,7.7637,0
"04:54:51",2732.96,7.7657,0
"04:55:01",2732.22,7.7627,0
"04:55:11",2731.81,7.7611,0
"04:55:21",2733.39,7.7674,0
"04:55:31",2732.73,7.7647,0
"04:55:41",2732.35,7.7632,0
"04:55:51",2732.62,7.7643,0
"04:56:01",2732.36,7.7633,0
"04:56:11",2733.16,7.7665,0
"04:56:21",2732.94,7.7656,0
"04:56:31",2732.3,7.763,0
"04:56:41",2731.74,7.7608,0
"04:56:51",2732.9,7.7654,0
"04:57:01",2732.35,7.7632,0
"04:57:11",2731.28,7.759,0
"04:57:21",2732.27,7.7629,0
"04:57:31",2731.07,7.7582,0
"04:57:41",2730.69,7.7567,0
"04:57:51",2732.47,7.7637,0
"04:58:01",2732.51,7.7639,0
"04:58:11",2732.73,7.7647,0
"04:58:21",2732.43,7.7636,0
"04:58:31",2732.28,7.763,0
"04:58:41",2732.11,7.7623,0
"04:58:51",2732.67,7.7645,0
"04:59:01",2732.19,7.7626,0
"04:59:11",2731.62,7.7603,0
"04:59:21",2732.73,7.7647,0
"04:59:31",2731.29,7.759,0
"04:59:41",2729.88,7.7534,0
"04:59:51",2731.8,7.7611,0
"05:00:01",2731.42,7.7596,0
"05:00:11",2731.81,7.7611,0
"05:00:21",2731.95,7.7617,0
"05:00:31",2730.82,7.7572,0
"05:00:41",2731.16,7.7585,0
"05:00:51",2731.53,7.76,0
"05:01:01",2731.59,7.7602,0
"05:01:11",2730.94,7.7576,0
"05:01:21",2730.9,7.7575,0
"05:01:31",2731.5,7.7599,0
"05:01:41",2730.19,7.7547,0
"05:01:51",2730.84,7.7572,0
"05:02:01",2731.96,7.7617,0
"05:02:11",2731.57,7.7601,0
"05:02:21",2730.35,7.7553,0
"05:02:31",2730.23,7.7548,0
"05:02:41",2729.91,7.7536,0
"05:02:51",2729.22,7.7508,0
"05:03:01",2729.53,7.7521,0
"05:03:11",2730.42,7.7556,0
"05:03:21",2731.34,7.7592,0
"05:03:31",2732.03,7.762,0
"05:03:41",2731.37,7.7594,0
"05:03:51",2731.03,7.758,0
"05:04:01",2730.97,7.7578,0
"05:04:11",2730.32,7.7552,0
"05:04:21",2731.18,7.7586,0
"05:04:31",2731.81,7.7611,0
"05:04:41",2731.31,7.7591,0
"05:04:51",2731.48,7.7598,0
"05:05:01",2730.82,7.7572,0
"05:05:11",2731.11,7.7583,0
"05:05:21",2730.56,7.7561,0
"05:05:31",2728.53,7.7481,0
"05:05:41",2730.54,7.7561,0
"05:05:51",2730.1,7.7543,0
"05:06:01",2731.55,7.7601,0
"05:06:11",2730.97,7.7578,0
"05:06:21",2729.49,7.7519,0
"05:06:31",2730.65,7.7565,0
"05:06:41",2731.95,7.7617,0
"05:06:51",2731.56,7.7601,0
"05:07:01",2730.58,7.7562,0
"05:07:11",2729.45,7.7517,0
"05:07:21",2729.67,7.7526,0
"05:07:31",2730.93,7.7576,0
"05:07:41",2730.86,7.7573,0
"05:07:51",2731.27,7.759,0
"05:08:01",2729.4,7.7515,0
"05:08:11",2728.06,7.7462,0
"05:08:21",2727.96,7.7458,0
"05:08:31",2728.33,7.7473,0
"05:08:41",2728.04,7.7461,0
"05:08:51",2727.71,7.7448,0
"05:09:01",2728.51,7.748,0
"05:09:11",2730.17,7.7546,0
"05:09:21",2730.71,7.7567,0
"05:09:31",2729.32,7.7512,0
"05:09:41",2731.57,7.7601,0
"05:09:51",2730.86,7.7573,0
"05:10:01",2729.12,7.7504,0
"05:10:11",2730.94,7.7576,0
"05:10:21",2730.43,7.7556,0
"05:10:31",2731.19,7.7586,0
"05:10:41",2729.88,7.7534,0
"05:10:51",2730.04,7.7541,0
"05:11:01",2730.27,7.755,0
"05:11:11",2731.12,7.7584,0
"05:11:21",2730.82,7.7572,0
"05:11:31",2729.82,7.7532,0
"05:11:41",2730.32,7.7552,0
"05:11:51",2730.86,7.7573,0
"05:12:01",2729.12,7.7504,0
"05:12:11",2728.81,7.7492,0
"05:12:21",2728.07,7.7463,0
"05:12:31",2729.29,7.7511,0
"05:12:41",2727.9,7.7456,0
"05:12:51",2728.02,7.7461,0
"05:13:01",2727.59,7.7444,0
"05:13:11",2727.8,7.7452,0
"05:13:21",2729.05,7.7501,0
"05:13:31",2729.32,7.7512,0
"05:13:41",2729.07,7.7502,0
"05:13:51",2727.64,7.7446,0
"05:14:01",2728.13,7.7465,0
"05:14:11",2729.98,7.7538,0
"05:14:21",2730.82,7.7572,0
"05:14:31",2730.45,7.7557,0
"05:14:41",2730.86,7.7573,0
"05:14:51",2729.4,7.7515,0
"05:15:01",2730.2,7.7547,0
"05:15:11",2729.18,7.7507,0
"05:15:21",2728.48,7.7479,0
"05:15:31",2729.77,7.753,0
"05:15:41",2727.69,7.7447,0
"05:15:51",2728.44,7.7477,0
"05:16:01",2727.96,7.7458,0
"05:16:11",2728.9,7.7496,0
"05:16:21",2727.8,7.7452,0
"05:16:31",2727.99,7.7459,0
"05:16:41",2729.76,7.753,0
"05:16:51",2730.15,7.7545,0
"05:17:01",2729.48,7.7519,0
"05:17:11",2728.72,7.7488,0
"05:17:21",2728.3,7.7472,0
"05:17:31",2727.64,7.7446,0
"05:17:41",2727.68,7.7447,0
"05:17:51",2726.4,7.7396,0
"05:18:01",2727.72,7.7449,0
"05:18:11",2726.97,7.7419,0
"05:18:21",2725.75,7.7371,0
"05:18:31",2727.47,7.7439,0
"05:18:41",2726.85,7.7414,0
"05:18:51",2728.99,7.7499,0
"05:19:01",2730.39,7.7555,0
"05:19:11",2729.56,7.7522,0
"05:19:21",2730.79,7.7571,0
"05:19:31",2731.61,7.7603,0
"05:19:41",2731.23,7.7588,0
"05:19:51",2730.84,7.7572,0
"05:20:01",2730.13,7.7544,0
"05:20:11",2729.01,7.75,0
"05:20:21",2727.29,7.7432,0
"05:20:31",2727.53,7.7441,0
"05:20:41",2727.61,7.7444,0
"05:20:51",2727.52,7.7441,0
"05:21:01",2727.66,7.7446,0
"05:21:11",2730.14,7.7545,0
"05:21:21",2727.82,7.7453,0
"05:21:31",2727.91,7.7456,0
"05:21:41",2727.67,7.7447,0
"05:21:51",2729.46,7.7518,0
"05:22:01",2730.41,7.7555,0
"05:22:11",2730.09,7.7543,0
"05:22:21",2730.19,7.7547,0
"05:22:31",2728.78,7.7491,0
"05:22:41",2729.09,7.7503,0
"05:22:51",2731.17,7.7586,0
"05:23:01",2730.36,7.7553,0
"05:23:11",2729.56,7.7522,0
"05:23:21",2730.34,7.7553,0
"05:23:31",2729.05,7.7501,0
"05:23:41",2729.6,7.7523,0
"05:23:51",2728.32,7.7472,0
"05:24:01",2730.18,7.7546,0
"05:24:11",2731.13,7.7584,0
"05:24:21",2731.44,7.7596,0
"05:24:31",2731.19,7.7586,0
"05:24:41",2731.85,7.7613,0
"05:24:51",2731.99,7.7618,0
"05:25:01",2730.06,7.7542,0
"05:25:11",2731.06,7.7581,0
"05:25:21",2731.34,7.7592,0
"05:25:31",2730.39,7.7555,0
"05:25:41",2728.98,7.7499,0
"05:25:51",2732.6,7.7642,0
"05:26:01",2732.04,7.762,0
"05:26:11",2731.54,7.76,0
"05:26:21",2732.7,7.7646,0
"05:26:31",2731.48,7.7598,0
"05:26:41",2731.34,7.7592,0
"05:26:51",2732.16,7.7625,0
"05:27:01",2732.13,7.7624,0
"05:27:11",2730.66,7.7565,0
"05:27:21",2729.14,7.7505,0
"05:27:31",2728.13,7.7465,0
"05:27:41",2729.94,7.7537,0
"05:27:51",2729.79,7.7531,0
"05:28:01",2728.49,7.7479,0
"05:28:11",2728.49,7.7479,0
"05:28:21",2727.48,7.7439,0
"05:28:31",2728.9,7.7496,0
"05:28:41",2729.88,7.7534,0
"05:28:51",2731.23,7.7588,0
"05:29:01",2731.4,7.7595,0
"05:29:11",2730.65,7.7565,0
"05:29:21",2731.86,7.7613,0
"05:29:31",2731.62,7.7603,0
"05:29:41",2730.1,7.7543,0
"05:29:51",2731.62,7.7603,0
"05:30:01",2732.55,7.764,0
"05:30:11",2730.85,7.7573,0
"05:30:21",2730.85,7.7573,0
"05:30:31",2731.73,7.7608,0
"05:30:41",2732.8,7.765,0
"05:30:51",2730.91,7.7575,0
"05:31:01",2729.32,7.7512,0
"05:31:11",2731.36,7.7593,0
"05:31:21",2730.63,7.7564,0
"05:31:31",2731.46,7.7597,0
"05:31:41",2732.74,7.7648,0
"05:31:51",2731.81,7.7611,0
"05:32:01",2732.57,7.7641,0
"05:32:11",2732.48,7.7638,0
"05:32:21",2733.25,7.7668,0
"05:32:31",2731.42,7.7596,0
"05:32:41",2731.39,7.7594,0
"05:32:51",2730.76,7.7569,0
"05:33:01",2731.51,7.7599,0
"05:33:11",2731.59,7.7602,0
"05:33:21",2732.49,7.7638,0
"05:33:31",2730.99,7.7578,0
"05:33:41",2730.73,7.7568,0
"05:33:51",2728.99,7.7499,0
"05:34:01",2730.53,7.756,0
"05:34:11",2731.25,7.7589,0
"05:34:21",2731.59,7.7602,0
"05:34:31",2732.64,7.7644,0
"05:34:41",2731.13,7.7584,0
"05:34:51",2730.94,7.7576,0
"05:35:01",2730.99,7.7578,0
"05:35:11",2730.85,7.7573,0
"05:35:21",2731.83,7.7612,0
"05:35:31",2731.72,7.7607,0
"05:35:41",2732.82,7.7651,0
"05:35:51",2731.59,7.7602,0
"05:36:01",2729.94,7.7537,0
"05:36:11",2730.23,7.7548,0
"05:36:21",2729.32,7.7512,0
"05:36:31",2728.13,7.7465,0
"05:36:41",2729.42,7.7516,0
"05:36:51",2730.66,7.7565,0
"05:37:01",2730.61,7.7563,0
"05:37:11",2731.06,7.7581,0
"05:37:21",2730.23,7.7548,0
"05:37:31",2732.04,7.762,0
"05:37:41",2732.3,7.763,0
"05:37:51",2731.45,7.7597,0
"05:38:01",2731.61,7.7603,0
"05:38:11",2729.91,7.7536,0
"05:38:21",2728.2,7.7468,0
"05:38:31",2730.22,7.7548,0
"05:38:41",2730.4,7.7555,0
"05:38:51",2730.2,7.7547,0
"05:39:01",2729.5,7.7519,0
"05:39:11",2730.09,7.7543,0
"05:39:21",2729.87,7.7534,0
"05:39:31",2729.94,7.7537,0
"05:39:42",2731.55,7.7601,0
"05:39:52",2732,7.7619,0
"05:40:02",2729.74,7.7529,0
"05:40:12",2731,7.7579,0
"05:40:22",2729.03,7.7501,0
"05:40:32",2729.34,7.7513,0
"05:40:42",2729.29,7.7511,0
"05:40:52",2730.71,7.7567,0
"05:41:02",2729.54,7.7521,0
"05:41:12",2729.69,7.7527,0
"05:41:22",2730.94,7.7576,0
"05:41:32",2732.82,7.7651,0
"05:41:42",2733.89,7.7694,0
"05:41:52",2732.91,7.7655,0
"05:42:02",2732.09,7.7622,0
"05:42:12",2729.64,7.7525,0
"05:42:22",2730.05,7.7541,0
"05:42:32",2732.42,7.7635,0
"05:42:42",2732.43,7.7636,0
"05:42:52",2731.11,7.7583,0
"05:43:02",2732.41,7.7635,0
"05:43:12",2732.57,7.7641,0
"05:43:22",2731.99,7.7618,0
"05:43:32",2732.26,7.7629,0
"05:43:42",2732.47,7.7637,0
"05:43:52",2731.06,7.7581,0
"05:44:02",2732.96,7.7657,0
"05:44:12",2733.2,7.7666,0
"05:44:22",2732.27,7.7629,0
"05:44:32",2731.27,7.759,0
"05:44:42",2732.73,7.7647,0
"05:44:52",2732.98,7.7657,0
"05:45:02",2731.64,7.7604,0
"05:45:12",2733.07,7.7661,0
"05:45:22",2732.75,7.7648,0
"05:45:32",2730.81,7.7571,0
"05:45:42",2733.78,7.7689,0
"05:45:52",2732.94,7.7656,0
"05:46:02",2732.46,7.7637,0
"05:46:12",2734.23,7.7707,0
"05:46:22",2734.19,7.7705,0
"05:46:32",2733.79,7.769,0
"05:46:42",2732.76,7.7649,0
"05:46:52",2731.45,7.7597,0
"05:47:02",2730.44,7.7557,0
"05:47:12",2732.22,7.7627,0
"05:47:22",2732.59,7.7642,0
"05:47:32",2734.99,7.7737,0
"05:47:42",2734.26,7.7708,0
"05:47:52",2734.09,7.7701,0
"05:48:02",2733.4,7.7674,0
"05:48:12",2734.75,7.7728,0
"05:48:22",2733.47,7.7677,0
"05:48:32",2732.99,7.7658,0
"05:48:42",2733.82,7.7691,0
"05:48:52",2733.94,7.7695,0
"05:49:02",2735.51,7.7758,0
"05:49:12",2735.41,7.7754,0
"05:49:22",2734.39,7.7713,0
"05:49:32",2733.86,7.7692,0
"05:49:42",2733.96,7.7696,0
"05:49:52",2732.46,7.7637,0
"05:50:02",2731,7.7579,0
"05:50:12",2732.39,7.7634,0
"05:50:22",2732.94,7.7656,0
"05:50:32",2733.33,7.7671,0
"05:50:42",2734.93,7.7735,0
"05:50:52",2735.67,7.7764,0
"05:51:02",2734.56,7.772,0
"05:51:12",2733.47,7.7677,0
"05:51:22",2732.92,7.7655,0
"05:51:32",2732.74,7.7648,0
"05:51:42",2734.31,7.771,0
"05:51:52",2735.15,7.7744,0
"05:52:02",2734.89,7.7733,0
"05:52:12",2733.9,7.7694,0
"05:52:22",2734.61,7.7722,0
"05:52:32",2735.62,7.7762,0
"05:52:42",2736.02,7.7778,0
"05:52:52",2735.38,7.7753,0
"05:53:02",2733.5,7.7678,0
"05:53:12",2733.11,7.7663,0
"05:53:22",2734.5,7.7718,0
"05:53:32",2732.9,7.7654,0
"05:53:42",2734.31,7.771,0
"05:53:52",2735.17,7.7744,0
"05:54:02",2734.34,7.7711,0
"05:54:12",2732.41,7.7635,0
"05:54:22",2735.03,7.7739,0
"05:54:32",2733.54,7.768,0
"05:54:42",2734.12,7.7703,0
"05:54:52",2735.81,7.777,0
"05:55:02",2735.6,7.7761,0
"05:55:12",2732.73,7.7647,0
"05:55:22",2732.84,7.7652,0
"05:55:32",2733.53,7.7679,0
"05:55:42",2735.39,7.7753,0
"05:55:52",2735.15,7.7744,0
"05:56:02",2734.83,7.7731,0
"05:56:12",2734.7,7.7726,0
"05:56:22",2735.79,7.7769,0
"05:56:32",2736.07,7.778,0
"05:56:42",2735.32,7.775,0
"05:56:52",2733,7.7658,0
"05:57:02",2733.06,7.7661,0
"05:57:12",2733.61,7.7682,0
"05:57:22",2733.14,7.7664,0
"05:57:32",2732.46,7.7637,0
"05:57:42",2736.1,7.7781,0
"05:57:52",2734.23,7.7707,0
"05:58:02",2734.89,7.7733,0
"05:58:12",2734.98,7.7737,0
"05:58:22",2736.26,7.7788,0
"05:58:32",2735.94,7.7775,0
"05:58:42",2735.09,7.7741,0
"05:58:52",2733.71,7.7686,0
"05:59:02",2734.14,7.7703,0
"05:59:12",2734.37,7.7713,0
"05:59:22",2733.04,7.766,0
"05:59:32",2734.37,7.7713,0
"05:59:42",2733.35,7.7672,0
"05:59:52",2733.8,7.769,0
"06:00:02",2735.87,7.7772,0
"06:00:12",2735.56,7.776,0
"06:00:22",2734.83,7.7731,0
"06:00:32",2734.52,7.7719,0
"06:00:42",2732.92,7.7655,0
"06:00:52",2733.1,7.7662,0
"06:01:02",2734.27,7.7709,0
"06:01:12",2731.96,7.7617,0
"06:01:22",2732.68,7.7645,0
"06:01:32",2734.31,7.771,0
"06:01:42",2734.84,7.7731,0
"06:01:52",2733.29,7.767,0
"06:02:02",2735.29,7.7749,0
"06:02:12",2733.54,7.768,0
"06:02:22",2733.46,7.7676,0
"06:02:32",2734.18,7.7705,0
"06:02:42",2735.23,7.7747,0
"06:02:52",2733.95,7.7696,0
"06:03:02",2734.22,7.7707,0
"06:03:12",2733.49,7.7678,0
"06:03:22",2734.24,7.7707,0
"06:03:32",2735.78,7.7769,0
"06:03:42",2737.87,7.7851,0
"06:03:52",2737.45,7.7835,0
"06:04:02",2736.69,7.7805,0
"06:04:12",2736.83,7.781,0
"06:04:23",2736.88,7.7812,0
"06:04:33",2735.98,7.7776,0
"06:04:43",2737.69,7.7844,0
"06:04:53",2739.25,7.7906,0
"06:05:03",2737.26,7.7827,0
"06:05:13",2739.03,7.7897,0
"06:05:23",2738.92,7.7893,0
"06:05:33",2739.69,7.7924,0
"06:05:43",2740.17,7.7943,0
"06:05:53",2739.89,7.7932,0
"06:06:03",2740.57,7.7959,0
"06:06:13",2738.54,7.7878,0
"06:06:23",2738.69,7.7884,0
"06:06:33",2739.85,7.793,0
"06:06:43",2739.9,7.7932,0
"06:06:53",2738.2,7.7865,0
"06:07:03",2739.92,7.7933,0
"06:07:13",2739.64,7.7922,0
"06:07:23",2739.7,7.7924,0
"06:07:33",2739.47,7.7915,0
"06:07:43",2737.4,7.7833,0
"06:07:53",2736.43,7.7794,0
"06:08:03",2736.16,7.7784,0
"06:08:13",2739.82,7.7929,0
"06:08:23",2740.73,7.7965,0
"06:08:33",2740.62,7.7961,0
"06:08:43",2741.05,7.7978,0
"06:08:53",2741.35,7.799,0
"06:09:03",2741.77,7.8006,0
"06:09:13",2740.7,7.7964,0
"06:09:23",2738.71,7.7885,0
"06:09:33",2740.69,7.7963,0
"06:09:43",2741.54,7.7997,0
"06:09:53",2739.19,7.7904,0
"06:10:03",2737.79,7.7848,0
"06:10:13",2736.16,7.7784,0
"06:10:23",2735.52,7.7758,0
"06:10:33",2738.86,7.7891,0
"06:10:43",2739.08,7.7899,0
"06:10:53",2740.79,7.7967,0
"06:11:03",2741.4,7.7992,0
"06:11:13",2741.31,7.7988,0
"06:11:23",2741.04,7.7977,0
"06:11:33",2740.79,7.7967,0
"06:11:43",2742.01,7.8016,0
"06:11:53",2741.04,7.7977,0
"06:12:03",2740.24,7.7945,0
"06:12:13",2740.29,7.7947,0
"06:12:23",2740.01,7.7936,0
"06:12:33",2738.62,7.7881,0
"06:12:43",2739.28,7.7907,0
"06:12:53",2740.05,7.7938,0
"06:13:03",2741,7.7976,0
"06:13:13",2738.93,7.7893,0
"06:13:23",2739.96,7.7934,0
"06:13:33",2740.27,7.7947,0
"06:13:43",2739.73,7.7925,0
"06:13:53",2738.64,7.7882,0
"06:14:03",2739.46,7.7915,0
"06:14:13",2740.45,7.7954,0
"06:14:23",2740.15,7.7942,0
"06:14:33",2739.46,7.7915,0
"06:14:43",2738.39,7.7872,0
"06:14:53",2740.35,7.795,0
"06:15:03",2740.98,7.7975,0
"06:15:13",2741.33,7.7989,0
"06:15:23",2740.12,7.7941,0
"06:15:33",2738.62,7.7881,0
"06:15:43",2743.16,7.8061,0
"06:15:53",2745.67,7.8161,0
"06:16:03",2746.31,7.8186,0
"06:16:13",2745.31,7.8147,0
"06:16:23",2744.81,7.8127,0
"06:16:33",2743.1,7.8059,0
"06:16:43",2740.66,7.7962,0
"06:16:53",2743.23,7.8064,0
"06:17:03",2743.82,7.8088,0
"06:17:13",2744.78,7.8126,0
"06:17:23",2743.24,7.8065,0
"06:17:33",2742.65,7.8041,0
"06:17:43",2743.4,7.8071,0
"06:17:53",2742.21,7.8024,0
"06:18:03",2741.09,7.7979,0
"06:18:13",2741.55,7.7997,0
"06:18:23",2741.86,7.801,0
"06:18:33",2739.74,7.7926,0
"06:18:43",2742.44,7.8033,0
"06:18:53",2742.12,7.802,0
"06:19:03",2743.46,7.8073,0
"06:19:13",2742.46,7.8034,0
"06:19:23",2742.25,7.8025,0
"06:19:33",2740.82,7.7968,0
"06:19:43",2741.14,7.7981,0
"06:19:53",2741.47,7.7994,0
"06:20:03",2740.48,7.7955,0
"06:20:13",2740.96,7.7974,0
"06:20:23",2737.99,7.7856,0
"06:20:33",2737.68,7.7844,0
"06:20:43",2738.14,7.7862,0
"06:20:53",2739.47,7.7915,0
"06:21:03",2739.14,7.7902,0
"06:21:13",2738.09,7.786,0
"06:21:23",2739.09,7.79,0
"06:21:33",2739.53,7.7917,0
"06:21:43",2739.88,7.7931,0
"06:21:53",2740.22,7.7945,0
"06:22:03",2740.53,7.7957,0
"06:22:13",2739.75,7.7926,0
"06:22:23",2739.14,7.7902,0
"06:22:33",2740.21,7.7944,0
"06:22:43",2740.52,7.7957,0
"06:22:53",2738.29,7.7868,0
"06:23:03",2738.58,7.788,0
"06:23:13",2738.87,7.7891,0
"06:23:23",2736.58,7.78,0
"06:23:33",2739.19,7.7904,0
"06:23:43",2738.36,7.7871,0
"06:23:53",2739.9,7.7932,0
"06:24:03",2740.07,7.7939,0
"06:24:13",2739.5,7.7916,0
"06:24:23",2738.72,7.7885,0
"06:24:33",2740.93,7.7973,0
"06:24:43",2740.03,7.7937,0
"06:24:53",2740.2,7.7944,0
"06:25:03",2741.93,7.8013,0
"06:25:13",2741.79,7.8007,0
"06:25:23",2741.61,7.8,0
"06:25:33",2740.73,7.7965,0
"06:25:43",2739.72,7.7925,0
"06:25:53",2738.76,7.7887,0
"06:26:03",2740.23,7.7945,0
"06:26:13",2740.8,7.7968,0
"06:26:23",2740.78,7.7967,0
"06:26:33",2741.18,7.7983,0
"06:26:43",2741.23,7.7985,0
"06:26:53",2740.91,7.7972,0
"06:27:03",2739.46,7.7915,0
"06:27:13",2739.62,7.7921,0
"06:27:23",2738.54,7.7878,0
"06:27:33",2739.6,7.792,0
"06:27:43",2740.11,7.794,0
"06:27:53",2737.49,7.7836,0
"06:28:03",2737.99,7.7856,0
"06:28:13",2738.01,7.7857,0
"06:28:23",2738.76,7.7887,0
"06:28:33",2740.48,7.7955,0
"06:28:43",2741.51,7.7996,0
"06:28:53",2741.97,7.8014,0
"06:29:03",2740.43,7.7953,0
"06:29:13",2740.01,7.7936,0
"06:29:23",2741.09,7.7979,0
"06:29:33",2742.03,7.8017,0
"06:29:43",2739.04,7.7898,0
"06:29:53",2737.08,7.782,0
"06:30:03",2738.58,7.788,0
"06:30:13",2739.95,7.7934,0
"06:30:23",2741.64,7.8001,0
"06:30:33",2740.74,7.7965,0
"06:30:43",2741.54,7.7997,0
"06:30:53",2740.11,7.794,0
"06:31:03",2738.44,7.7874,0
"06:31:13",2740.05,7.7938,0
"06:31:23",2740.32,7.7949,0
"06:31:33",2741.54,7.7997,0
"06:31:43",2740.29,7.7947,0
"06:31:53",2739.59,7.792,0
"06:32:03",2741.15,7.7982,0
"06:32:13",2739.45,7.7914,0
"06:32:23",2740.61,7.796,0
"06:32:33",2740.75,7.7966,0
"06:32:43",2742.7,7.8043,0
"06:32:53",2741.31,7.7988,0
"06:33:03",2741.31,7.7988,0
"06:33:13",2740.65,7.7962,0
"06:33:23",2742,7.8015,0
"06:33:33",2740.88,7.7971,0
"06:33:43",2737.99,7.7856,0
"06:33:53",2740.58,7.7959,0
"06:34:03",2738.96,7.7895,0
"06:34:13",2738.38,7.7872,0
"06:34:23",2740.64,7.7961,0
"06:34:33",2741.86,7.801,0
"06:34:43",2741.96,7.8014,0
"06:34:53",2741.71,7.8004,0
"06:35:03",2741.43,7.7993,0
"06:35:13",2739.53,7.7917,0
"06:35:23",2740.36,7.795,0
"06:35:33",2740.63,7.7961,0
"06:35:43",2741.09,7.7979,0
"06:35:53",2740.22,7.7945,0
"06:36:03",2738.5,7.7876,0
"06:36:13",2736.42,7.7794,0
"06:36:23",2738.39,7.7872,0
"06:36:33",2740.64,7.7961,0
"06:36:43",2741.25,7.7986,0
"06:36:53",2740.17,7.7943,0
"06:37:03",2740.06,7.7938,0
"06:37:13",2739.81,7.7928,0
"06:37:23",2739.35,7.791,0
"06:37:33",2742.26,7.8026,0
"06:37:43",2741.25,7.7986,0
"06:37:53",2741.68,7.8003,0
"06:38:03",2742.26,7.8026,0
"06:38:13",2740.38,7.7951,0
"06:38:23",2739.89,7.7932,0
"06:38:33",2739.51,7.7917,0
"06:38:43",2739.4,7.7912,0
"06:38:53",2739.59,7.792,0
"06:39:03",2741.4,7.7992,0
"06:39:13",2741.34,7.7989,0
"06:39:23",2741.58,7.7999,0
"06:39:33",2741.14,7.7981,0
"06:39:43",2739.88,7.7931,0
"06:39:53",2739.34,7.791,0
"06:40:03",2739.79,7.7928,0
"06:40:13",2739.91,7.7932,0
"06:40:23",2740.65,7.7962,0
"06:40:33",2742.05,7.8017,0
"06:40:43",2742.02,7.8016,0
"06:40:53",2739.51,7.7917,0
"06:41:03",2741.35,7.799,0
"06:41:13",2741.65,7.8001,0
"06:41:23",2740.26,7.7946,0
"06:41:33",2740.37,7.7951,0
"06:41:43",2739.38,7.7911,0
"06:41:53",2738.5,7.7876,0
"06:42:03",2739.49,7.7916,0
"06:42:13",2739.22,7.7905,0
"06:42:23",2742.4,7.8031,0
"06:42:33",2739.96,7.7934,0
"06:42:43",2738.57,7.7879,0
"06:42:53",2738.79,7.7888,0
"06:43:03",2740.48,7.7955,0
"06:43:13",2741.42,7.7992,0
"06:43:23",2740.96,7.7974,0
"06:43:33",2738.33,7.787,0
"06:43:43",2737.96,7.7855,0
"06:43:53",2740,7.7936,0
"06:44:03",2741.44,7.7993,0
"06:44:13",2740.36,7.795,0
"06:44:23",2740.11,7.794,0
"06:44:33",2740.76,7.7966,0
"06:44:43",2741.06,7.7978,0
"06:44:53",2739.4,7.7912,0
"06:45:03",2739.26,7.7907,0
"06:45:13",2739.96,7.7934,0
"06:45:23",2740.11,7.794,0
"06:45:33",2739.51,7.7917,0
"06:45:43",2738.59,7.788,0
"06:45:53",2737.32,7.783,0
"06:46:04",2737.27,7.7828,0
"06:46:14",2739.79,7.7928,0
"06:46:24",2739.42,7.7913,0
"06:46:34",2736.78,7.7808,0
"06:46:44",2737.01,7.7817,0
"06:46:54",2738.65,7.7882,0
"06:47:04",2738.65,7.7882,0
"06:47:14",2736.55,7.7799,0
"06:47:24",2737.61,7.7841,0
"06:47:34",2734.96,7.7736,0
"06:47:44",2735.12,7.7742,0
"06:47:54",2737.24,7.7826,0
"06:48:04",2739.26,7.7907,0
"06:48:14",2737.5,7.7837,0
"06:48:24",2736.11,7.7782,0
"06:48:34",2739.17,7.7903,0
"06:48:44",2738.94,7.7894,0
"06:48:54",2740.89,7.7971,0
"06:49:04",2739.93,7.7933,0
"06:49:14",2740.03,7.7937,0
"06:49:24",2741.36,7.799,0
"06:49:34",2741.28,7.7987,0
"06:49:44",2738.88,7.7892,0
"06:49:54",2736.12,7.7782,0
"06:50:04",2736.46,7.7795,0
"06:50:14",2737.26,7.7827,0
"06:50:24",2740.09,7.794,0
"06:50:34",2740.16,7.7942,0
"06:50:44",2740.12,7.7941,0
"06:50:54",2741.52,7.7996,0
"06:51:04",2740.76,7.7966,0
"06:51:14",2739.19,7.7904,0
"06:51:24",2739.49,7.7916,0
"06:51:34",2740.3,7.7948,0
"06:51:44",2743.47,7.8074,0
"06:51:54",2743.23,7.8064,0
"06:52:04",2742.44,7.8033,0
"06:52:14",2744.69,7.8122,0
"06:52:24",2745.11,7.8139,0
"06:52:34",2744.65,7.812,0
"06:52:44",2742.09,7.8019,0
"06:52:54",2741.29,7.7987,0
"06:53:04",2744.04,7.8096,0
"06:53:14",2744.42,7.8111,0
"06:53:24",2744.74,7.8124,0
"06:53:34",2744.04,7.8096,0
"06:53:44",2744.91,7.8131,0
"06:53:54",2745.07,7.8137,0
"06:54:04",2742.67,7.8042,0
"06:54:14",2745.38,7.8149,0
"06:54:24",2744.92,7.8131,0
"06:54:34",2746.05,7.8176,0
"06:54:44",2743.81,7.8087,0
"06:54:54",2741.19,7.7983,0
"06:55:04",2739.46,7.7915,0
"06:55:14",2742.37,7.803,0
"06:55:24",2741.31,7.7988,0
"06:55:34",2741.05,7.7978,0
"06:55:44",2744.42,7.8111,0
"06:55:54",2745.48,7.8153,0
"06:56:04",2743.4,7.8071,0
"06:56:14",2743.38,7.807,0
"06:56:24",2740.4,7.7952,0
"06:56:34",2741.84,7.8009,0
"06:56:44",2745.78,7.8165,0
"06:56:54",2745.69,7.8162,0
"06:57:04",2745.59,7.8158,0
"06:57:14",2746.01,7.8174,0
"06:57:24",2745.92,7.8171,0
"06:57:34",2744.81,7.8127,0
"06:57:44",2745.34,7.8148,0
"06:57:54",2746.57,7.8197,0
"06:58:04",2746.38,7.8189,0
"06:58:14",2745.76,7.8165,0
"06:58:24",2747.72,7.8242,0
"06:58:34",2747.52,7.8234,0
"06:58:44",2749.84,7.8326,0
"06:58:54",2749.71,7.8321,0
"06:59:04",2749.9,7.8329,0
"06:59:14",2749.2,7.8301,0
"06:59:24",2750.54,7.8354,0
"06:59:34",2750.26,7.8343,0
"06:59:44",2747.73,7.8243,0
"06:59:54",2749.83,7.8326,0
"07:00:04",2750.76,7.8363,0
"07:00:14",2750.4,7.8349,0
"07:00:24",2747.85,7.8247,0
"07:00:34",2747.41,7.823,0
"07:00:44",2748.52,7.8274,0
"07:00:54",2747.27,7.8224,0
"07:01:04",2746.92,7.8211,0
"07:01:14",2749.88,7.8328,0
"07:01:24",2749.81,7.8325,0
"07:01:34",2748.77,7.8284,0
"07:01:44",2749.61,7.8317,0
"07:01:54",2749.38,7.8308,0
"07:02:04",2747.25,7.8224,0
"07:02:14",2747.42,7.823,0
"07:02:24",2748.58,7.8276,0
"07:02:34",2748.55,7.8275,0
"07:02:44",2748.69,7.8281,0
"07:02:54",2747.27,7.8224,0
"07:03:04",2748.15,7.8259,0
"07:03:14",2747.51,7.8234,0
"07:03:24",2748.8,7.8285,0
"07:03:34",2748.92,7.829,0
"07:03:44",2748.28,7.8265,0
"07:03:54",2748.16,7.826,0
"07:04:04",2747.35,7.8228,0
"07:04:14",2747.79,7.8245,0
"07:04:24",2747.49,7.8233,0
"07:04:34",2748.35,7.8267,0
"07:04:44",2750.78,7.8364,0
"07:04:54",2751.16,7.8379,0
"07:05:04",2748.13,7.8259,0
"07:05:14",2748.97,7.8292,0
"07:05:24",2749.56,7.8315,0
"07:05:34",2747.91,7.825,0
"07:05:44",2749.62,7.8318,0
"07:05:54",2746.33,7.8187,0
"07:06:04",2746.88,7.8209,0
"07:06:14",2748.06,7.8256,0
"07:06:24",2746.99,7.8213,0
"07:06:34",2749.32,7.8306,0
"07:06:44",2748.85,7.8287,0
"07:06:54",2749.28,7.8304,0
"07:07:04",2748.42,7.827,0
"07:07:14",2748.34,7.8267,0
"07:07:24",2746.66,7.82,0
"07:07:34",2747.21,7.8222,0
"07:07:44",2744.94,7.8132,0
"07:07:54",2746.44,7.8191,0
"07:08:04",2749.32,7.8306,0
"07:08:14",2747.83,7.8247,0
"07:08:24",2748.9,7.8289,0
"07:08:34",2749.92,7.833,0
"07:08:44",2750.73,7.8362,0
"07:08:54",2751.13,7.8378,0
"07:09:04",2750.26,7.8343,0
"07:09:14",2750.81,7.8365,0
"07:09:24",2750.74,7.8362,0
"07:09:34",2750.42,7.8349,0
"07:09:44",2749.69,7.832,0
"07:09:54",2749.77,7.8324,0
"07:10:04",2747.93,7.8251,0
"07:10:14",2745.58,7.8157,0
"07:10:24",2745.86,7.8168,0
"07:10:34",2747.79,7.8245,0
"07:10:44",2744.52,7.8115,0
"07:10:54",2744.6,7.8118,0
"07:11:04",2746.34,7.8188,0
"07:11:14",2747.83,7.8247,0
"07:11:24",2750.1,7.8337,0
"07:11:34",2748.87,7.8288,0
"07:11:44",2747.13,7.8219,0
"07:11:54",2746.65,7.82,0
"07:12:04",2746.19,7.8182,0
"07:12:14",2747.15,7.822,0
"07:12:24",2748.68,7.828,0
"07:12:34",2747.79,7.8245,0
"07:12:44",2747.62,7.8238,0
"07:12:54",2748.79,7.8285,0
"07:13:04",2748.6,7.8277,0
"07:13:14",2748.2,7.8261,0
"07:13:24",2750.01,7.8333,0
"07:13:34",2750.15,7.8339,0
"07:13:44",2748.02,7.8254,0
"07:13:54",2748.77,7.8284,0
"07:14:04",2747.48,7.8233,0
"07:14:14",2747.6,7.8238,0
"07:14:24",2747.73,7.8243,0
"07:14:34",2746,7.8174,0
"07:14:44",2748.44,7.8271,0
"07:14:54",2746.01,7.8174,0
"07:15:04",2745.28,7.8145,0
"07:15:14",2744.19,7.8102,0
"07:15:24",2743.45,7.8073,0
"07:15:34",2744.63,7.812,0
"07:15:44",2746.28,7.8185,0
"07:15:54",2747.15,7.822,0
"07:16:04",2747.15,7.822,0
"07:16:14",2746.57,7.8197,0
"07:16:24",2747.3,7.8226,0
"07:16:34",2747.4,7.823,0
"07:16:44",2748.18,7.8261,0
"07:16:54",2747.8,7.8245,0
"07:17:04",2746.86,7.8208,0
"07:17:14",2744.23,7.8104,0
"07:17:24",2744.2,7.8103,0
"07:17:34",2743.38,7.807,0
"07:17:44",2742.88,7.805,0
"07:17:54",2742.17,7.8022,0
"07:18:04",2744.68,7.8122,0
"07:18:14",2744.07,7.8097,0
"07:18:24",2745.99,7.8174,0
"07:18:34",2745.54,7.8156,0
"07:18:44",2747.17,7.822,0
"07:18:54",2744.79,7.8126,0
"07:19:04",2747.64,7.8239,0
"07:19:14",2748.01,7.8254,0
"07:19:24",2745.83,7.8167,0
"07:19:34",2744.12,7.8099,0
"07:19:44",2742.22,7.8024,0
"07:19:54",2744.02,7.8095,0
"07:20:04",2743.3,7.8067,0
"07:20:14",2743.26,7.8065,0
"07:20:24",2745.97,7.8173,0
"07:20:34",2744.68,7.8122,0
"07:20:44",2748.15,7.8259,0
"07:20:54",2748.99,7.8293,0
"07:21:04",2746.12,7.8179,0
"07:21:14",2745.56,7.8157,0
"07:21:24",2746.9,7.821,0
"07:21:34",2747.34,7.8227,0
"07:21:44",2743.77,7.8086,0
"07:21:54",2744.49,7.8114,0
"07:22:04",2744.02,7.8095,0
"07:22:14",2746.62,7.8199,0
"07:22:24",2746.31,7.8186,0
"07:22:34",2748.37,7.8268,0
"07:22:44",2745.98,7.8173,0
"07:22:54",2745.84,7.8168,0
"07:23:04",2746.18,7.8181,0
"07:23:14",2747.16,7.822,0
"07:23:24",2747.21,7.8222,0
"07:23:34",2748.52,7.8274,0
"07:23:44",2746.17,7.8181,0
"07:23:54",2750,7.8333,0
"07:24:04",2749.61,7.8317,0
"07:24:14",2748.88,7.8288,0
"07:24:24",2746.67,7.8201,0
"07:24:34",2746.22,7.8183,0
"07:24:44",2747.85,7.8247,0
"07:24:54",2746.29,7.8186,0
"07:25:04",2746.95,7.8212,0
"07:25:14",2747.19,7.8221,0
"07:25:24",2749.21,7.8301,0
"07:25:34",2748.55,7.8275,0
"07:25:44",2749.14,7.8299,0
"07:25:54",2749.24,7.8303,0
"07:26:04",2749.18,7.83,0
"07:26:14",2749.1,7.8297,0
"07:26:24",2747.11,7.8218,0
"07:26:34",2747.19,7.8221,0
"07:26:44",2749.64,7.8318,0
"07:26:54",2749.54,7.8314,0
"07:27:04",2746.47,7.8193,0
"07:27:14",2747.68,7.8241,0
"07:27:24",2747.39,7.8229,0
"07:27:34",2747.73,7.8243,0
"07:27:44",2748.78,7.8284,0
"07:27:54",2747.42,7.823,0
"07:28:04",2744.77,7.8125,0
"07:28:14",2742.81,7.8047,0
"07:28:24",2744.85,7.8128,0
"07:28:34",2745.56,7.8157,0
"07:28:44",2747.11,7.8218,0
"07:28:54",2746.23,7.8183,0
"07:29:04",2744.31,7.8107,0
"07:29:14",2747.47,7.8232,0
"07:29:24",2744.84,7.8128,0
"07:29:34",2745.46,7.8153,0
"07:29:44",2744.28,7.8106,0
"07:29:54",2742.99,7.8055,0
"07:30:04",2743.45,7.8073,0
"07:30:14",2740.55,7.7958,0
"07:30:24",2740.74,7.7965,0
"07:30:34",2747.25,7.8224,0
"07:30:44",2745.42,7.8151,0
"07:30:54",2746.99,7.8213,0
"07:31:04",2747.37,7.8228,0
"07:31:14",2747.33,7.8227,0
"07:31:24",2746.52,7.8195,0
"07:31:34",2745.1,7.8138,0
"07:31:44",2745.76,7.8165,0
"07:31:54",2745.09,7.8138,0
"07:32:04",2746.81,7.8206,0
"07:32:14",2745.95,7.8172,0
"07:32:24",2748.2,7.8261,0
"07:32:34",2747.02,7.8215,0
"07:32:44",2743.9,7.8091,0
"07:32:54",2743.61,7.8079,0
"07:33:04",2742.82,7.8048,0
"07:33:14",2744.33,7.8108,0
"07:33:24",2748.02,7.8254,0
"07:33:34",2746.63,7.8199,0
"07:33:44",2746.19,7.8182,0
"07:33:54",2745.76,7.8165,0
"07:34:04",2745.72,7.8163,0
"07:34:14",2748.23,7.8263,0
"07:34:24",2746.95,7.8212,0
"07:34:34",2746.5,7.8194,0
"07:34:44",2748.6,7.8277,0
"07:34:54",2746.29,7.8186,0
"07:35:04",2745.38,7.8149,0
"07:35:14",2744.09,7.8098,0
"07:35:24",2743.73,7.8084,0
"07:35:34",2745.37,7.8149,0
"07:35:44",2745.41,7.8151,0
"07:35:54",2742.81,7.8047,0
"07:36:04",2744.61,7.8119,0
"07:36:14",2747.84,7.8247,0
"07:36:24",2746.7,7.8202,0
"07:36:34",2745.95,7.8172,0
"07:36:44",2743.64,7.808,0
"07:36:54",2742.59,7.8039,0
"07:37:04",2741.34,7.7989,0
"07:37:14",2742.95,7.8053,0
"07:37:24",2744.95,7.8132,0
"07:37:34",2746.94,7.8211,0
"07:37:44",2747.1,7.8218,0
"07:37:54",2747.77,7.8244,0
"07:38:04",2748.92,7.829,0
"07:38:14",2748.11,7.8258,0
"07:38:24",2748.53,7.8274,0
"07:38:34",2750.24,7.8342,0
"07:38:45",2747.61,7.8238,0
"07:38:55",2748.02,7.8254,0
"07:39:05",2747.38,7.8229,0
"07:39:15",2747.33,7.8227,0
"07:39:25",2744.51,7.8115,0
"07:39:35",2743.04,7.8057,0
"07:39:45",2741.29,7.7987,0
"07:39:55",2746.2,7.8182,0
"07:40:05",2748.63,7.8278,0
"07:40:15",2748.82,7.8286,0
"07:40:25",2747.57,7.8236,0
"07:40:35",2749.09,7.8297,0
"07:40:45",2749.34,7.8307,0
"07:40:55",2746.09,7.8178,0
"07:41:05",2745.31,7.8147,0
"07:41:15",2747.75,7.8243,0
"07:41:25",2744.63,7.812,0
"07:41:35",2747.2,7.8222,0
"07:41:45",2747.03,7.8215,0
"07:41:55",2746.4,7.819,0
"07:42:05",2743.23,7.8064,0
"07:42:15",2744.68,7.8122,0
"07:42:25",2745.02,7.8135,0
"07:42:35",2746.4,7.819,0
"07:42:45",2746.67,7.8201,0
"07:42:55",2747.33,7.8227,0
"07:43:05",2745.65,7.816,0
"07:43:15",2746.53,7.8195,0
"07:43:25",2748.75,7.8283,0
"07:43:35",2749.95,7.8331,0
"07:43:45",2750.81,7.8365,0
"07:43:55",2749.59,7.8316,0
"07:44:05",2749.74,7.8322,0
"07:44:15",2749.33,7.8306,0
"07:44:25",2748.27,7.8264,0
"07:44:35",2748.34,7.8267,0
"07:44:45",2747.87,7.8248,0
"07:44:55",2746.96,7.8212,0
"07:45:05",2746.23,7.8183,0
"07:45:15",2748.38,7.8268,0
"07:45:25",2748.76,7.8284,0
"07:45:35",2748.37,7.8268,0
"07:45:45",2747.01,7.8214,0
"07:45:55",2748.71,7.8282,0
"07:46:05",2747.56,7.8236,0
"07:46:15",2748.7,7.8281,0
"07:46:25",2746.07,7.8177,0
"07:46:35",2746.58,7.8197,0
"07:46:45",2745.41,7.8151,0
"07:46:55",2745.98,7.8173,0
"07:47:05",2748.97,7.8292,0
"07:47:15",2749.79,7.8324,0
"07:47:25",2747.69,7.8241,0
"07:47:35",2745.06,7.8137,0
"07:47:45",2743.09,7.8059,0
"07:47:55",2743.88,7.809,0
"07:48:05",2744.23,7.8104,0
"07:48:15",2746.8,7.8206,0
"07:48:25",2746.9,7.821,0
"07:48:35",2747.48,7.8233,0
"07:48:45",2748.31,7.8266,0
"07:48:55",2749.59,7.8316,0
"07:49:05",2746.91,7.821,0
"07:49:15",2749.23,7.8302,0
"07:49:25",2748.7,7.8281,0
"07:49:35",2745.85,7.8168,0
"07:49:45",2744.81,7.8127,0
"07:49:55",2744.53,7.8116,0
"07:50:05",2746.42,7.8191,0
"07:50:15",2746.26,7.8184,0
"07:50:25",2745.95,7.8172,0
"07:50:35",2743.48,7.8074,0
"07:50:45",2744.99,7.8134,0
"07:50:55",2747.16,7.822,0
"07:51:05",2745.66,7.8161,0
"07:51:15",2746.88,7.8209,0
"07:51:25",2748.31,7.8266,0
"07:51:35",2748.18,7.8261,0
"07:51:45",2747.86,7.8248,0
"07:51:55",2749.6,7.8317,0
"07:52:05",2746.52,7.8195,0
"07:52:15",2744.97,7.8133,0
"07:52:25",2746.06,7.8176,0
"07:52:35",2745.97,7.8173,0
"07:52:45",2743.57,7.8078,0
"07:52:55",2742.01,7.8016,0
"07:53:05",2743.57,7.8078,0
"07:53:15",2743.2,7.8063,0
"07:53:25",2745.32,7.8147,0
"07:53:35",2747.44,7.8231,0
"07:53:45",2748.66,7.828,0
"07:53:55",2748.77,7.8284,0
"07:54:05",2746.48,7.8193,0
"07:54:15",2743.89,7.809,0
"07:54:25",2743.89,7.809,0
"07:54:35",2744.67,7.8121,0
"07:54:45",2742.76,7.8045,0
"07:54:55",2743.27,7.8066,0
"07:55:05",2746.4,7.819,0
"07:55:15",2745.88,7.8169,0
"07:55:25",2747.9,7.8249,0
"07:55:35",2746.39,7.819,0
"07:55:45",2745.84,7.8168,0
"07:55:55",2746.23,7.8183,0
"07:56:05",2747.75,7.8243,0
"07:56:15",2745.76,7.8165,0
"07:56:25",2745.03,7.8136,0
"07:56:35",2744.48,7.8114,0
"07:56:45",2743.73,7.8084,0
"07:56:55",2745.6,7.8158,0
"07:57:05",2744.37,7.8109,0
"07:57:15",2744.85,7.8128,0
"07:57:25",2746.69,7.8201,0
"07:57:35",2748.36,7.8268,0
"07:57:45",2747.09,7.8217,0
"07:57:55",2746.05,7.8176,0
"07:58:05",2744.06,7.8097,0
"07:58:15",2741.89,7.8011,0
"07:58:25",2743.75,7.8085,0
"07:58:35",2740.31,7.7948,0
"07:58:45",2741.15,7.7982,0
"07:58:55",2741.09,7.7979,0
"07:59:05",2740.46,7.7954,0
"07:59:15",2744.26,7.8105,0
"07:59:25",2745.52,7.8155,0
"07:59:35",2744.39,7.811,0
"07:59:45",2742.96,7.8053,0
"07:59:55",2743.19,7.8063,0
"08:00:05",2745.4,7.815,0
"08:00:15",2747.82,7.8246,0
"08:00:25",2747.33,7.8227,0
"08:00:35",2747.79,7.8245,0
"08:00:45",2749.15,7.8299,0
"08:00:55",2749.19,7.8301,0
"08:01:05",2747.92,7.825,0
"08:01:15",2748.12,7.8258,0
"08:01:25",2746.46,7.8192,0
"08:01:35",2746.96,7.8212,0
"08:01:45",2747.03,7.8215,0
"08:01:55",2745.88,7.8169,0
"08:02:05",2742.74,7.8045,0
"08:02:15",2741.56,7.7998,0
"08:02:25",2741.75,7.8005,0
"08:02:35",2741.36,7.799,0
"08:02:45",2743.95,7.8093,0
"08:02:55",2743.8,7.8087,0
"08:03:05",2743.48,7.8074,0
"08:03:15",2742.16,7.8022,0
"08:03:25",2743.85,7.8089,0
"08:03:35",2744.41,7.8111,0
"08:03:45",2744.74,7.8124,0
"08:03:55",2746.94,7.8211,0
"08:04:05",2745.68,7.8161,0
"08:04:15",2743.88,7.809,0
"08:04:25",2742.98,7.8054,0
"08:04:35",2741.32,7.7988,0
"08:04:45",2743.45,7.8073,0
"08:04:55",2745.46,7.8153,0
"08:05:05",2746.93,7.8211,0
"08:05:15",2743.9,7.8091,0
"08:05:25",2743.76,7.8085,0
"08:05:35",2740.7,7.7964,0
"08:05:45",2744.47,7.8113,0
"08:05:55",2743.88,7.809,0
"08:06:05",2744.96,7.8133,0
"08:06:15",2744.32,7.8107,0
"08:06:25",2743.96,7.8093,0
"08:06:35",2742.08,7.8018,0
"08:06:45",2739.87,7.7931,0
"08:06:55",2742.64,7.8041,0
"08:07:05",2745.55,7.8156,0
"08:07:15",2745.55,7.8156,0
"08:07:25",2745.72,7.8163,0
"08:07:35",2744.34,7.8108,0
"08:07:45",2742.3,7.8027,0
"08:07:55",2741.16,7.7982,0
"08:08:05",2745.5,7.8154,0
"08:08:15",2746.5,7.8194,0
"08:08:25",2745.12,7.8139,0
"08:08:35",2746.18,7.8181,0
"08:08:45",2746.55,7.8196,0
"08:08:55",2744.69,7.8122,0
"08:09:05",2745.98,7.8173,0
"08:09:15",2743.35,7.8069,0
"08:09:25",2740.28,7.7947,0
"08:09:35",2741.62,7.8,0
"08:09:45",2743.75,7.8085,0
"08:09:55",2742.98,7.8054,0
"08:10:05",2744.65,7.812,0
"08:10:15",2744.72,7.8123,0
"08:10:25",2744.45,7.8113,0
"08:10:35",2745.68,7.8161,0
"08:10:45",2747.03,7.8215,0
"08:10:55",2747.55,7.8236,0
"08:11:05",2745.58,7.8157,0
"08:11:15",2744.15,7.8101,0
"08:11:25",2741.54,7.7997,0
"08:11:35",2742.39,7.8031,0
"08:11:45",2744.7,7.8122,0
"08:11:55",2744.51,7.8115,0
"08:12:05",2742,7.8015,0
"08:12:15",2742.81,7.8047,0
"08:12:25",2742.21,7.8024,0
"08:12:35",2742.6,7.8039,0
"08:12:45",2742.99,7.8055,0
"08:12:55",2745.3,7.8146,0
"08:13:05",2745.93,7.8171,0
"08:13:15",2746.33,7.8187,0
"08:13:25",2745.69,7.8162,0
"08:13:35",2744.67,7.8121,0
"08:13:45",2744.88,7.813,0
"08:13:55",2743.19,7.8063,0
"08:14:05",2742.07,7.8018,0
"08:14:15",2740.09,7.794,0
"08:14:25",2743.96,7.8093,0
"08:14:35",2745.94,7.8172,0
"08:14:45",2745.01,7.8135,0
"08:14:55",2743.2,7.8063,0
"08:15:05",2743.69,7.8082,0
"08:15:15",2741,7.7976,0
"08:15:25",2743.71,7.8083,0
"08:15:35",2743.94,7.8092,0
"08:15:45",2744.23,7.8104,0
"08:15:55",2746.08,7.8177,0
"08:16:05",2744.26,7.8105,0
"08:16:15",2744.41,7.8111,0
"08:16:25",2744.04,7.8096,0
"08:16:35",2741.38,7.7991,0
"08:16:46",2744.74,7.8124,0
"08:16:56",2744.47,7.8113,0
"08:17:06",2740.62,7.7961,0
"08:17:16",2741.97,7.8014,0
"08:17:26",2741.69,7.8003,0
"08:17:36",2738.27,7.7867,0
"08:17:46",2737.39,7.7832,0
"08:17:56",2742.96,7.8053,0
"08:18:06",2741.44,7.7993,0
"08:18:16",2744.63,7.812,0
"08:18:26",2744.94,7.8132,0
"08:18:36",2744.49,7.8114,0
"08:18:46",2744.65,7.812,0
"08:18:56",2745.9,7.817,0
"08:19:06",2743.77,7.8086,0
"08:19:16",2741.18,7.7983,0
"08:19:26",2738.44,7.7874,0
"08:19:36",2739.93,7.7933,0
"08:19:46",2739.15,7.7902,0
"08:19:56",2738.73,7.7886,0
"08:20:06",2738.31,7.7869,0
"08:20:16",2738.73,7.7886,0
"08:20:26",2736.41,7.7794,0
"08:20:36",2739.73,7.7925,0
"08:20:46",2741.4,7.7992,0
"08:20:56",2740.39,7.7951,0
"08:21:06",2742.65,7.8041,0
"08:21:16",2742.92,7.8052,0
"08:21:26",2741.21,7.7984,0
"08:21:36",2740.41,7.7952,0
"08:21:46",2740.96,7.7974,0
"08:21:56",2738.47,7.7875,0
"08:22:06",2739.25,7.7906,0
"08:22:16",2741.38,7.7991,0
"08:22:26",2742.51,7.8036,0
"08:22:36",2738.7,7.7884,0
"08:22:46",2741.68,7.8003,0
"08:22:56",2741.51,7.7996,0
"08:23:06",2739.4,7.7912,0
"08:23:16",2740.08,7.7939,0
"08:23:26",2739.11,7.7901,0
"08:23:36",2739.2,7.7904,0
"08:23:46",2741.87,7.801,0
"08:23:56",2743.79,7.8086,0
"08:24:06",2742.86,7.8049,0
"08:24:16",2739.55,7.7918,0
"08:24:26",2738.27,7.7867,0
"08:24:36",2742.86,7.8049,0
"08:24:46",2742.38,7.803,0
"08:24:56",2741.66,7.8002,0
"08:25:06",2739.73,7.7925,0
"08:25:16",2742.82,7.8048,0
"08:25:26",2743.74,7.8084,0
"08:25:36",2739.71,7.7924,0
"08:25:46",2737.24,7.7826,0
"08:25:56",2739.13,7.7901,0
"08:26:06",2739.87,7.7931,0
"08:26:16",2738.41,7.7873,0
"08:26:26",2737.12,7.7822,0
"08:26:36",2736.29,7.7789,0
"08:26:46",2737.4,7.7833,0
"08:26:56",2739.28,7.7907,0
"08:27:06",2740,7.7936,0
"08:27:16",2742.34,7.8029,0
"08:27:26",2742.03,7.8017,0
"08:27:36",2740.96,7.7974,0
"08:27:46",2743.04,7.8057,0
"08:27:56",2741.51,7.7996,0
"08:28:06",2741.33,7.7989,0
"08:28:16",2742.42,7.8032,0
"08:28:26",2742,7.8015,0
"08:28:36",2742.95,7.8053,0
"08:28:46",2741.29,7.7987,0
"08:28:56",2740.29,7.7947,0
"08:29:06",2738.92,7.7893,0
"08:29:16",2740.77,7.7967,0
"08:29:26",2741.14,7.7981,0
"08:29:36",2741.06,7.7978,0
"08:29:46",2741.01,7.7976,0
"08:29:56",2741.34,7.7989,0
"08:30:06",2741.03,7.7977,0
"08:30:16",2741.66,7.8002,0
"08:30:26",2741.12,7.798,0
"08:30:36",2739.62,7.7921,0
"08:30:46",2738.47,7.7875,0
"08:30:56",2741.79,7.8007,0
"08:31:06",2740.62,7.7961,0
"08:31:16",2739.42,7.7913,0
"08:31:26",2742.31,7.8028,0
"08:31:36",2741.92,7.8012,0
"08:31:46",2740.09,7.794,0
"08:31:56",2742.82,7.8048,0
"08:32:06",2742.2,7.8023,0
"08:32:16",2741.7,7.8003,0
"08:32:26",2742.69,7.8043,0
"08:32:36",2743.83,7.8088,0
"08:32:46",2743.38,7.807,0
"08:32:56",2740.4,7.7952,0
"08:33:06",2740.71,7.7964,0
"08:33:16",2741.13,7.7981,0
"08:33:26",2741.49,7.7995,0
"08:33:36",2740.41,7.7952,0
"08:33:46",2740.92,7.7972,0
"08:33:56",2739.25,7.7906,0
"08:34:06",2740,7.7936,0
"08:34:16",2742.55,7.8037,0
"08:34:26",2742.54,7.8037,0
"08:34:36",2740.52,7.7957,0
"08:34:46",2742.05,7.8017,0
"08:34:56",2741.85,7.8009,0
"08:35:06",2740.67,7.7963,0
"08:35:16",2740.88,7.7971,0
"08:35:26",2741.26,7.7986,0
"08:35:36",2740.66,7.7962,0
"08:35:46",2741.69,7.8003,0
"08:35:56",2741.61,7.8,0
"08:36:06",2744.27,7.8105,0
"08:36:16",2742.43,7.8032,0
"08:36:26",2742.81,7.8047,0
"08:36:36",2740.54,7.7957,0
"08:36:46",2740.51,7.7956,0
"08:36:56",2738.69,7.7884,0
"08:37:06",2741.71,7.8004,0
"08:37:16",2739.78,7.7927,0
"08:37:26",2738.02,7.7857,0
"08:37:36",2740.33,7.7949,0
"08:37:46",2741.53,7.7997,0
"08:37:56",2742.05,7.8017,0
"08:38:06",2739.06,7.7899,0
"08:38:16",2738.53,7.7878,0
"08:38:26",2739.14,7.7902,0
"08:38:36",2740.81,7.7968,0
"08:38:46",2742.51,7.8036,0
"08:38:56",2742.51,7.8036,0
"08:39:06",2743.43,7.8072,0
"08:39:16",2744.31,7.8107,0
"08:39:26",2744.27,7.8105,0
"08:39:36",2742.97,7.8054,0
"08:39:46",2742.8,7.8047,0
"08:39:56",2742.79,7.8047,0
"08:40:06",2741.55,7.7997,0
"08:40:16",2740.82,7.7968,0
"08:40:26",2739.66,7.7922,0
"08:40:36",2741.24,7.7985,0
"08:40:46",2740.96,7.7974,0
"08:40:56",2741.76,7.8006,0
"08:41:06",2742.17,7.8022,0
"08:41:16",2741.31,7.7988,0
"08:41:26",2737.72,7.7845,0
"08:41:36",2739.59,7.792,0
"08:41:46",2739.76,7.7926,0
"08:41:56",2739.86,7.793,0
"08:42:06",2739.32,7.7909,0
"08:42:16",2740.56,7.7958,0
"08:42:26",2740.4,7.7952,0
"08:42:36",2740.45,7.7954,0
"08:42:46",2741.31,7.7988,0
"08:42:56",2742.34,7.8029,0
"08:43:06",2742.38,7.803,0
"08:43:16",2741.33,7.7989,0
"08:43:26",2739.01,7.7897,0
"08:43:36",2739.61,7.792,0
"08:43:46",2741.56,7.7998,0
"08:43:56",2739.34,7.791,0
"08:44:06",2741.38,7.7991,0
"08:44:16",2739.7,7.7924,0
"08:44:26",2737.6,7.7841,0
"08:44:36",2739.57,7.7919,0
"08:44:46",2741.21,7.7984,0
"08:44:56",2742.52,7.8036,0
"08:45:06",2741.96,7.8014,0
"08:45:16",2740.53,7.7957,0
"08:45:26",2740.08,7.7939,0
"08:45:36",2738.09,7.786,0
"08:45:46",2737.16,7.7823,0
"08:45:56",2738.38,7.7872,0
"08:46:06",2741.7,7.8003,0
"08:46:16",2740.65,7.7962,0
"08:46:26",2739.86,7.793,0
"08:46:36",2738.54,7.7878,0
"08:46:46",2739.8,7.7928,0
"08:46:56",2739.71,7.7924,0
"08:47:06",2741.66,7.8002,0
"08:47:16",2740.85,7.797,0
"08:47:26",2738.22,7.7865,0
"08:47:36",2736.49,7.7797,0
"08:47:46",2736.35,7.7791,0
"08:47:56",2737.53,7.7838,0
"08:48:06",2736.7,7.7805,0
"08:48:16",2735.17,7.7744,0
"08:48:26",2737.8,7.7849,0
"08:48:36",2737.96,7.7855,0
"08:48:46",2739.32,7.7909,0
"08:48:56",2739.21,7.7905,0
"08:49:06",2740.49,7.7955,0
"08:49:16",2739.93,7.7933,0
"08:49:26",2737.16,7.7823,0
"08:49:36",2738.62,7.7881,0
"08:49:46",2739.33,7.7909,0
"08:49:56",2739.59,7.792,0
"08:50:06",2738.35,7.787,0
"08:50:16",2735.96,7.7776,0
"08:50:26",2737.86,7.7851,0
"08:50:37",2736.5,7.7797,0
"08:50:47",2735.41,7.7754,0
"08:50:57",2734.58,7.7721,0
"08:51:07",2734.25,7.7708,0
"08:51:17",2735.65,7.7763,0
"08:51:27",2736.71,7.7805,0
"08:51:37",2736.68,7.7804,0
"08:51:47",2739.51,7.7917,0
"08:51:57",2740.48,7.7955,0
"08:52:07",2740.86,7.797,0
"08:52:17",2739.93,7.7933,0
"08:52:27",2738.66,7.7883,0
"08:52:37",2738.36,7.7871,0
"08:52:47",2739.28,7.7907,0
"08:52:57",2737.9,7.7853,0
"08:53:07",2737.8,7.7849,0
"08:53:17",2738.75,7.7886,0
"08:53:27",2739.02,7.7897,0
"08:53:37",2737.65,7.7843,0
"08:53:47",2739.97,7.7935,0
"08:53:57",2739.23,7.7905,0
"08:54:07",2737.97,7.7855,0
"08:54:17",2737.71,7.7845,0
"08:54:27",2740.57,7.7959,0
"08:54:37",2741.31,7.7988,0
"08:54:47",2738.07,7.7859,0
"08:54:57",2736.88,7.7812,0
"08:55:07",2735.31,7.775,0
"08:55:17",2735.06,7.774,0
"08:55:27",2733.5,7.7678,0
"08:55:37",2736.23,7.7786,0
"08:55:47",2738.11,7.7861,0
"08:55:57",2738.11,7.7861,0
"08:56:07",2739.1,7.79,0
"08:56:17",2736.17,7.7784,0
"08:56:27",2736.3,7.7789,0
"08:56:37",2738,7.7857,0
"08:56:47",2737.48,7.7836,0
"08:56:57",2737.69,7.7844,0
"08:57:07",2738.8,7.7888,0
"08:57:17",2737.14,7.7822,0
"08:57:27",2738.27,7.7867,0
"08:57:37",2738.21,7.7865,0
"08:57:47",2736,7.7777,0
"08:57:57",2734.65,7.7724,0
"08:58:07",2736.57,7.78,0
"08:58:17",2738.44,7.7874,0
"08:58:27",2739.14,7.7902,0
"08:58:37",2738.59,7.788,0
"08:58:47",2737.14,7.7822,0
"08:58:57",2738.78,7.7888,0
"08:59:07",2739.35,7.791,0
"08:59:17",2738.79,7.7888,0
"08:59:27",2736.8,7.7809,0
"08:59:37",2735.23,7.7747,0
"08:59:47",2737.39,7.7832,0
"08:59:57",2738.03,7.7858,0
"09:00:07",2737.82,7.7849,0
"09:00:17",2736.93,7.7814,0
"09:00:27",2737.89,7.7852,0
"09:00:37",2738.67,7.7883,0
"09:00:47",2737.5,7.7837,0
"09:00:57",2734.12,7.7703,0
"09:01:07",2735.94,7.7775,0
"09:01:17",2739.16,7.7903,0
"09:01:27",2739.91,7.7932,0
"09:01:37",2738.23,7.7866,0
"09:01:47",2736.89,7.7813,0
"09:01:57",2737.97,7.7855,0
"09:02:07",2738.54,7.7878,0
"09:02:17",2740.27,7.7947,0
"09:02:27",2737.72,7.7845,0
"09:02:37",2737.51,7.7837,0
"09:02:47",2736.01,7.7778,0
"09:02:57",2735.47,7.7756,0
"09:03:07",2737.24,7.7826,0
"09:03:17",2735.66,7.7764,0
"09:03:27",2734.53,7.7719,0
"09:03:37",2736.76,7.7807,0
"09:03:47",2737.08,7.782,0
"09:03:57",2734.26,7.7708,0
"09:04:07",2735.81,7.777,0
"09:04:17",2739,7.7896,0
"09:04:27",2736.65,7.7803,0
"09:04:37",2734.33,7.7711,0
"09:04:47",2735.27,7.7748,0
"09:04:57",2735.81,7.777,0
"09:05:07",2735.92,7.7774,0
"09:05:17",2734.14,7.7703,0
"09:05:27",2735.79,7.7769,0
"09:05:37",2738.57,7.7879,0
"09:05:47",2736.77,7.7808,0
"09:05:57",2737,7.7817,0
"09:06:07",2737.78,7.7848,0
"09:06:17",2736.36,7.7792,0
"09:06:27",2734.13,7.7703,0
"09:06:37",2732.8,7.765,0
"09:06:47",2732.82,7.7651,0
"09:06:57",2737.16,7.7823,0
"09:07:07",2737.22,7.7826,0
"09:07:17",2734.79,7.7729,0
"09:07:27",2734.85,7.7732,0
"09:07:37",2735.8,7.7769,0
"09:07:47",2735.78,7.7769,0
"09:07:57",2735.14,7.7743,0
"09:08:07",2735.81,7.777,0
"09:08:17",2736.25,7.7787,0
"09:08:27",2735.93,7.7774,0
"09:08:37",2735.88,7.7772,0
"09:08:47",2737.57,7.784,0
"09:08:57",2738.7,7.7884,0
"09:09:07",2737.41,7.7833,0
"09:09:17",2736.12,7.7782,0
"09:09:27",2738.7,7.7884,0
"09:09:37",2738.01,7.7857,0
"09:09:47",2737.95,7.7855,0
"09:09:57",2737.17,7.7824,0
"09:10:07",2737.31,7.7829,0
"09:10:17",2735.65,7.7763,0
"09:10:27",2735.84,7.7771,0
"09:10:37",2734.94,7.7735,0
"09:10:47",2734.41,7.7714,0
"09:10:57",2736.81,7.7809,0
"09:11:07",2738.64,7.7882,0
"09:11:17",2738.48,7.7876,0
"09:11:27",2739.22,7.7905,0
"09:11:37",2736.01,7.7778,0
"09:11:47",2736.73,7.7806,0
"09:11:57",2738.1,7.7861,0
"09:12:07",2737.22,7.7826,0
"09:12:17",2735.92,7.7774,0
"09:12:27",2736.24,7.7787,0
"09:12:37",2736.58,7.78,0
"09:12:47",2737.2,7.7825,0
"09:12:57",2737.5,7.7837,0
"09:13:07",2736.61,7.7801,0
"09:13:17",2733.68,7.7685,0
"09:13:27",2737.07,7.782,0
"09:13:37",2736.12,7.7782,0
"09:13:47",2734.06,7.77,0
"09:13:57",2735.38,7.7753,0
"09:14:07",2733.53,7.7679,0
"09:14:17",2734.33,7.7711,0
"09:14:27",2734.22,7.7707,0
"09:14:37",2733.78,7.7689,0
"09:14:47",2731.71,7.7607,0
"09:14:57",2733.71,7.7686,0
"09:15:07",2732.1,7.7622,0
"09:15:17",2729.49,7.7519,0
"09:15:27",2733.59,7.7682,0
"09:15:37",2734.26,7.7708,0
"09:15:47",2733.53,7.7679,0
"09:15:57",2733.12,7.7663,0
"09:16:07",2733.21,7.7667,0
"09:16:17",2732.03,7.762,0
"09:16:27",2733.63,7.7683,0
"09:16:37",2735.31,7.775,0
"09:16:47",2733.58,7.7681,0
"09:16:57",2733.01,7.7659,0
"09:17:07",2733.94,7.7695,0
"09:17:17",2733.41,7.7674,0
"09:17:27",2735.09,7.7741,0
"09:17:37",2735.48,7.7757,0
"09:17:47",2734.15,7.7704,0
"09:17:57",2734.52,7.7719,0
"09:18:07",2735.84,7.7771,0
"09:18:17",2735.86,7.7772,0
"09:18:27",2733.64,7.7684,0
"09:18:37",2733.01,7.7659,0
"09:18:47",2734.92,7.7734,0
"09:18:57",2732.47,7.7637,0
"09:19:07",2731.93,7.7616,0
"09:19:17",2734.57,7.772,0
"09:19:27",2732.28,7.763,0
"09:19:37",2733.7,7.7686,0
"09:19:47",2734.48,7.7717,0
"09:19:57",2736.16,7.7784,0
"09:20:07",2733.55,7.768,0
"09:20:17",2732.88,7.7653,0
"09:20:27",2733.8,7.769,0
"09:20:37",2733.35,7.7672,0
"09:20:47",2733.43,7.7675,0
"09:20:57",2734.05,7.77,0
"09:21:07",2732.43,7.7636,0
"09:21:17",2734.86,7.7732,0
"09:21:27",2734.72,7.7726,0
"09:21:37",2733.58,7.7681,0
"09:21:47",2734.05,7.77,0
"09:21:57",2730.65,7.7565,0
"09:22:07",2733.35,7.7672,0
"09:22:17",2733.73,7.7687,0
"09:22:27",2734.02,7.7699,0
"09:22:37",2736.47,7.7796,0
"09:22:47",2736.86,7.7811,0
"09:22:57",2734.3,7.771,0
"09:23:07",2735.15,7.7744,0
"09:23:17",2735.01,7.7738,0
"09:23:27",2733.44,7.7676,0
"09:23:37",2735.96,7.7776,0
"09:23:47",2736.03,7.7778,0
"09:23:57",2735,7.7738,0
"09:24:07",2733.09,7.7662,0
"09:24:17",2734.15,7.7704,0
"09:24:27",2732.29,7.763,0
"09:24:37",2733.93,7.7695,0
"09:24:47",2733.15,7.7664,0
"09:24:57",2732.04,7.762,0
"09:25:07",2733.83,7.7691,0
"09:25:17",2735.13,7.7743,0
"09:25:27",2733.26,7.7669,0
"09:25:37",2732.62,7.7643,0
"09:25:47",2735.47,7.7756,0
"09:25:57",2735.59,7.7761,0
"09:26:07",2734.96,7.7736,0
"09:26:17",2735.34,7.7751,0
"09:26:27",2736.65,7.7803,0
"09:26:37",2735.85,7.7771,0
"09:26:47",2736.52,7.7798,0
"09:26:57",2735.71,7.7766,0
"09:27:07",2736.62,7.7802,0
"09:27:17",2734.91,7.7734,0
"09:27:27",2737.14,7.7822,0
"09:27:37",2734.29,7.7709,0
"09:27:47",2736.11,7.7782,0
"09:27:57",2736.55,7.7799,0
"09:28:07",2736.58,7.78,0
"09:28:17",2737.2,7.7825,0
"09:28:27",2735.16,7.7744,0
"09:28:37",2735.51,7.7758,0
"09:28:47",2734.96,7.7736,0
"09:28:57",2735.31,7.775,0
"09:29:07",2735.62,7.7762,0
"09:29:17",2737.7,7.7845,0
"09:29:27",2735.93,7.7774,0
"09:29:37",2734.26,7.7708,0
"09:29:47",2732.16,7.7625,0
"09:29:57",2733.49,7.7678,0
"09:30:07",2733.11,7.7663,0
"09:30:17",2730.97,7.7578,0
"09:30:27",2732.64,7.7644,0
"09:30:37",2735.24,7.7747,0
"09:30:47",2732.49,7.7638,0
"09:30:57",2733.4,7.7674,0
"09:31:07",2732.81,7.7651,0
"09:31:17",2732.69,7.7646,0
"09:31:27",2734.47,7.7717,0
"09:31:37",2733.26,7.7669,0
"09:31:47",2731.78,7.761,0
"09:31:57",2731.08,7.7582,0
"09:32:07",2731.4,7.7595,0
"09:32:18",2732.69,7.7646,0
"09:32:28",2735.4,7.7753,0
"09:32:38",2732.3,7.763,0
"09:32:48",2731.39,7.7594,0
"09:32:58",2734.62,7.7722,0
"09:33:08",2733.35,7.7672,0
"09:33:18",2734.6,7.7722,0
"09:33:28",2735.2,7.7745,0
"09:33:38",2732.91,7.7655,0
"09:33:48",2732.96,7.7657,0
"09:33:58",2735.04,7.7739,0
"09:34:08",2735.89,7.7773,0
"09:34:18",2733.04,7.766,0
"09:34:28",2734.29,7.7709,0
"09:34:38",2734.98,7.7737,0
"09:34:48",2734.97,7.7736,0
"09:34:58",2733.95,7.7696,0
"09:35:08",2732.25,7.7628,0
"09:35:18",2732.35,7.7632,0
"09:35:28",2733.2,7.7666,0
"09:35:38",2734.35,7.7712,0
"09:35:48",2732.51,7.7639,0
"09:35:58",2733.71,7.7686,0
"09:36:08",2733.16,7.7665,0
"09:36:18",2730.72,7.7568,0
"09:36:28",2731.92,7.7615,0
"09:36:38",2733.52,7.7679,0
"09:36:48",2730.63,7.7564,0
"09:36:58",2727.41,7.7436,0
"09:37:08",2730.01,7.754,0
"09:37:18",2731.29,7.759,0
"09:37:28",2732.23,7.7628,0
"09:37:38",2734.28,7.7709,0
"09:37:48",2734.79,7.7729,0
"09:37:58",2732.87,7.7653,0
"09:38:08",2732.57,7.7641,0
"09:38:18",2732.36,7.7633,0
"09:38:28",2734.01,7.7698,0
"09:38:38",2733.24,7.7668,0
"09:38:48",2730.44,7.7557,0
"09:38:58",2733.03,7.7659,0
"09:39:08",2735.08,7.7741,0
"09:39:18",2735.68,7.7765,0
"09:39:28",2735.19,7.7745,0
"09:39:38",2735.05,7.774,0
"09:39:48",2735.16,7.7744,0
"09:39:58",2736.59,7.7801,0
"09:40:08",2733.19,7.7666,0
"09:40:18",2733.16,7.7665,0
"09:40:28",2732.03,7.762,0
"09:40:38",2731.96,7.7617,0
"09:40:48",2733.82,7.7691,0
"09:40:58",2733.56,7.768,0
"09:41:08",2732.58,7.7642,0
"09:41:18",2730.73,7.7568,0
"09:41:28",2732.41,7.7635,0
"09:41:38",2734.37,7.7713,0
"09:41:48",2735.7,7.7765,0
"09:41:58",2737.01,7.7817,0
"09:42:08",2734.56,7.772,0
"09:42:18",2732.19,7.7626,0
"09:42:28",2731.28,7.759,0
"09:42:38",2732.44,7.7636,0
"09:42:48",2732.49,7.7638,0
"09:42:58",2735.16,7.7744,0
"09:43:08",2735.89,7.7773,0
"09:43:18",2735.44,7.7755,0
"09:43:28",2733.86,7.7692,0
"09:43:38",2735.27,7.7748,0
"09:43:48",2735.38,7.7753,0
"09:43:58",2733.67,7.7685,0
"09:44:08",2735.87,7.7772,0
"09:44:18",2736.57,7.78,0
"09:44:28",2737.13,7.7822,0
"09:44:38",2734.6,7.7722,0
"09:44:48",2734.5,7.7718,0
"09:44:58",2734.11,7.7702,0
"09:45:08",2731.1,7.7583,0
"09:45:18",2730.95,7.7577,0
"09:45:28",2731.85,7.7613,0
"09:45:38",2733.37,7.7673,0
"09:45:48",2735.39,7.7753,0
"09:45:58",2733.97,7.7697,0
"09:46:08",2733.36,7.7672,0
"09:46:18",2734.59,7.7721,0
"09:46:28",2733.97,7.7697,0
"09:46:38",2733.3,7.767,0
"09:46:48",2730.73,7.7568,0
"09:46:58",2730.77,7.757,0
"09:47:08",2729.49,7.7519,0
"09:47:18",2732.71,7.7647,0
"09:47:28",2733.8,7.769,0
"09:47:38",2734.94,7.7735,0
"09:47:48",2733.41,7.7674,0
"09:47:58",2731.65,7.7605,0
"09:48:08",2732.87,7.7653,0
"09:48:18",2734.25,7.7708,0
"09:48:28",2734.67,7.7724,0
"09:48:38",2733.86,7.7692,0
"09:48:48",2732.74,7.7648,0
"09:48:58",2732.66,7.7645,0
"09:49:08",2734.86,7.7732,0
"09:49:18",2733.7,7.7686,0
"09:49:28",2732.64,7.7644,0
"09:49:38",2733.6,7.7682,0
"09:49:48",2734.08,7.7701,0
"09:49:58",2734.89,7.7733,0
"09:50:08",2733.78,7.7689,0
"09:50:18",2733.5,7.7678,0
"09:50:28",2733.95,7.7696,0
"09:50:38",2733.05,7.766,0
"09:50:48",2734.67,7.7724,0
"09:50:58",2733.31,7.767,0
"09:51:08",2732,7.7619,0
"09:51:18",2732.53,7.764,0
"09:51:28",2732.57,7.7641,0
"09:51:38",2731.94,7.7616,0
"09:51:48",2730.12,7.7544,0
"09:51:58",2728.28,7.7471,0
"09:52:08",2727.96,7.7458,0
"09:52:18",2729.34,7.7513,0
"09:52:28",2731.94,7.7616,0
"09:52:38",2734.81,7.773,0
"09:52:48",2732.18,7.7626,0
"09:52:58",2730.31,7.7551,0
"09:53:08",2732.17,7.7625,0
"09:53:19",2734.25,7.7708,0
"09:53:29",2735.08,7.7741,0
"09:53:39",2733.2,7.7666,0
"09:53:49",2732.17,7.7625,0
"09:53:59",2729.71,7.7528,0
"09:54:09",2729.01,7.75,0
"09:54:19",2727.56,7.7442,0
"09:54:29",2729.98,7.7538,0
"09:54:39",2734.77,7.7728,0
"09:54:49",2733.6,7.7682,0
"09:54:59",2734.51,7.7718,0
"09:55:09",2733.42,7.7675,0
"09:55:19",2734.76,7.7728,0
"09:55:29",2735.65,7.7763,0
"09:55:39",2736.41,7.7794,0
"09:55:49",2734.12,7.7703,0
"09:55:59",2732.22,7.7627,0
"09:56:09",2731.24,7.7588,0
"09:56:19",2731.24,7.7588,0
"09:56:29",2732.01,7.7619,0
"09:56:39",2734.9,7.7734,0
"09:56:49",2731.67,7.7605,0
"09:56:59",2733.57,7.7681,0
"09:57:09",2733.55,7.768,0
"09:57:19",2734.4,7.7714,0
"09:57:29",2736.38,7.7792,0
"09:57:39",2734.83,7.7731,0
"09:57:49",2734.52,7.7719,0
"09:57:59",2733.54,7.768,0
"09:58:09",2734.04,7.7699,0
"09:58:19",2732.71,7.7647,0
"09:58:29",2732.86,7.7653,0
"09:58:39",2731.41,7.7595,0
"09:58:49",2731.77,7.7609,0
"09:58:59",2734.12,7.7703,0
"09:59:09",2734.56,7.772,0
"09:59:19",2732.4,7.7634,0
"09:59:29",2733.79,7.769,0
"09:59:39",2734.16,7.7704,0
"09:59:49",2733.05,7.766,0
"09:59:59",2734.93,7.7735,0
"10:00:09",2734.99,7.7737,0
"10:00:19",2732.45,7.7636,0
"10:00:29",2730.89,7.7574,0
"10:00:39",2732.91,7.7655,0
"10:00:49",2732.97,7.7657,0
"10:00:59",2733.64,7.7684,0
"10:01:09",2734.07,7.7701,0
"10:01:19",2731.25,7.7589,0
"10:01:29",2730.38,7.7554,0
"10:01:39",2734.17,7.7705,0
"10:01:49",2735.32,7.775,0
"10:01:59",2734.42,7.7715,0
"10:02:09",2733.89,7.7694,0
"10:02:19",2734.51,7.7718,0
"10:02:29",2735.32,7.775,0
"10:02:39",2734.51,7.7718,0
"10:02:49",2734.15,7.7704,0
"10:02:59",2734.86,7.7732,0
"10:03:09",2735.11,7.7742,0
"10:03:19",2732.59,7.7642,0
"10:03:29",2732.51,7.7639,0
"10:03:39",2734.14,7.7703,0
"10:03:49",2731.62,7.7603,0
"10:03:59",2732.3,7.763,0
"10:04:09",2733.55,7.768,0
"10:04:19",2733.96,7.7696,0
"10:04:29",2732.09,7.7622,0
"10:04:39",2732.61,7.7643,0
"10:04:49",2732.49,7.7638,0
"10:04:59",2732.69,7.7646,0
"10:05:09",2730.53,7.756,0
"10:05:19",2728.92,7.7496,0
"10:05:29",2730.94,7.7576,0
"10:05:39",2731.32,7.7592,0
"10:05:49",2731.85,7.7613,0
"10:05:59",2730.47,7.7558,0
"10:06:09",2731.76,7.7609,0
"10:06:19",2729.1,7.7503,0
"10:06:29",2730.35,7.7553,0
"10:06:39",2730.28,7.755,0
"10:06:49",2733.35,7.7672,0
"10:06:59",2734.13,7.7703,0
"10:07:09",2732,7.7619,0
"10:07:19",2730.63,7.7564,0
"10:07:29",2731.6,7.7603,0
"10:07:39",2733.01,7.7659,0
"10:07:49",2734.39,7.7713,0
"10:07:59",2734.27,7.7709,0
"10:08:09",2735.36,7.7752,0
"10:08:19",2733.73,7.7687,0
"10:08:29",2735.67,7.7764,0
"10:08:39",2735.82,7.777,0
"10:08:49",2735.51,7.7758,0
"10:08:59",2735.7,7.7765,0
"10:09:09",2735.37,7.7752,0
"10:09:19",2735.1,7.7742,0
"10:09:29",2733.1,7.7662,0
"10:09:39",2732.13,7.7624,0
"10:09:49",2733.46,7.7676,0
"10:09:59",2733.47,7.7677,0
"10:10:09",2730.56,7.7561,0
"10:10:19",2728.57,7.7482,0
"10:10:29",2728.89,7.7495,0
"10:10:39",2730.12,7.7544,0
"10:10:49",2731.6,7.7603,0
"10:10:59",2733.44,7.7676,0
"10:11:09",2732.11,7.7623,0
"10:11:19",2733.38,7.7673,0
"10:11:29",2734.53,7.7719,0
"10:11:39",2733.83,7.7691,0
"10:11:49",2731.47,7.7597,0
"10:11:59",2730.44,7.7557,0
"10:12:09",2730.07,7.7542,0
"10:12:19",2733.76,7.7688,0
"10:12:29",2733.24,7.7668,0
"10:12:39",2733.86,7.7692,0
"10:12:49",2732.94,7.7656,0
"10:12:59",2733.2,7.7666,0
"10:13:09",2731.25,7.7589,0
"10:13:19",2733.15,7.7664,0
"10:13:29",2731.69,7.7606,0
"10:13:39",2734.19,7.7705,0
"10:13:49",2734.5,7.7718,0
"10:13:59",2732.74,7.7648,0
"10:14:09",2734.73,7.7727,0
"10:14:19",2733.2,7.7666,0
"10:14:29",2733.42,7.7675,0
"10:14:39",2732.71,7.7647,0
"10:14:49",2732.55,7.764,0
"10:14:59",2732.56,7.7641,0
"10:15:09",2733.73,7.7687,0
"10:15:19",2733.64,7.7684,0
"10:15:29",2731.91,7.7615,0
"10:15:39",2731.75,7.7609,0
"10:15:49",2732.77,7.7649,0
"10:15:59",2735.31,7.775,0
"10:16:09",2735.15,7.7744,0
"10:16:19",2732.83,7.7651,0
"10:16:29",2729.88,7.7534,0
"10:16:39",2731.01,7.7579,0
"10:16:49",2732.17,7.7625,0
"10:16:59",2731.23,7.7588,0
"10:17:09",2730.49,7.7559,0
"10:17:19",2731.45,7.7597,0
"10:17:29",2731.62,7.7603,0
"10:17:39",2731.25,7.7589,0
"10:17:49",2733.12,7.7663,0
"10:17:59",2733.64,7.7684,0
"10:18:09",2731.29,7.759,0
"10:18:19",2730.95,7.7577,0
"10:18:29",2730.17,7.7546,0
"10:18:39",2727.64,7.7446,0
"10:18:49",2725.48,7.736,0
"10:18:59",2729.63,7.7524,0
"10:19:09",2731.44,7.7596,0
"10:19:19",2729.54,7.7521,0
"10:19:29",2729.02,7.75,0
"10:19:39",2730.1,7.7543,0
"10:19:49",2732.28,7.763,0
"10:19:59",2730.71,7.7567,0
"10:20:09",2733.77,7.7689,0
"10:20:20",2735.18,7.7745,0
"10:20:30",2735.37,7.7752,0
"10:20:40",2734.25,7.7708,0
"10:20:50",2731.87,7.7613,0
"10:21:00",2729.05,7.7501,0
"10:21:10",2729.56,7.7522,0
"10:21:20",2733.02,7.7659,0
"10:21:30",2733.14,7.7664,0
"10:21:40",2731.21,7.7587,0
"10:21:50",2732.05,7.762,0
"10:22:00",2731.46,7.7597,0
"10:22:10",2729.41,7.7516,0
"10:22:20",2726.45,7.7398,0
"10:22:30",2725.79,7.7372,0
"10:22:40",2730.08,7.7542,0
"10:22:50",2731.51,7.7599,0
"10:23:00",2731.52,7.7599,0
"10:23:10",2728.98,7.7499,0
"10:23:20",2732.3,7.763,0
"10:23:30",2734.35,7.7712,0
"10:23:40",2734.61,7.7722,0
"10:23:50",2733.75,7.7688,0
"10:24:00",2732.51,7.7639,0
"10:24:10",2733.57,7.7681,0
"10:24:20",2732.19,7.7626,0
"10:24:30",2729.75,7.7529,0
"10:24:40",2731.68,7.7606,0
"10:24:50",2731.34,7.7592,0
"10:25:00",2729.29,7.7511,0
"10:25:10",2729.77,7.753,0
"10:25:20",2732.17,7.7625,0
"10:25:30",2732.22,7.7627,0
"10:25:40",2733.36,7.7672,0
"10:25:50",2734.79,7.7729,0
"10:26:00",2732.67,7.7645,0
"10:26:10",2734.77,7.7728,0
"10:26:20",2731.62,7.7603,0
"10:26:30",2731.46,7.7597,0
"10:26:40",2728.82,7.7492,0
"10:26:50",2729.99,7.7539,0
"10:27:00",2731.84,7.7612,0
"10:27:10",2732.39,7.7634,0
"10:27:20",2732.57,7.7641,0
"10:27:30",2732.1,7.7622,0
"10:27:40",2732.38,7.7634,0
"10:27:50",2733.11,7.7663,0
"10:28:00",2732.32,7.7631,0
"10:28:10",2732.4,7.7634,0
"10:28:20",2730.29,7.7551,0
"10:28:30",2732.51,7.7639,0
"10:28:40",2731.06,7.7581,0
"10:28:50",2730.95,7.7577,0
"10:29:00",2729.41,7.7516,0
"10:29:10",2731.65,7.7605,0
"10:29:20",2730.28,7.755,0
"10:29:30",2729.89,7.7535,0
"10:29:40",2731.8,7.7611,0
"10:29:50",2732.55,7.764,0
"10:30:00",2731.36,7.7593,0
"10:30:10",2732.61,7.7643,0
"10:30:20",2730.84,7.7572,0
"10:30:30",2729.74,7.7529,0
"10:30:40",2728.14,7.7465,0
"10:30:50",2728.86,7.7494,0
"10:31:00",2730.74,7.7569,0
"10:31:10",2731.72,7.7607,0
"10:31:20",2731.32,7.7592,0
"10:31:30",2730.92,7.7576,0
"10:31:40",2729.09,7.7503,0
"10:31:50",2730.06,7.7542,0
"10:32:00",2729.54,7.7521,0
"10:32:10",2727.7,7.7448,0
"10:32:20",2727.12,7.7425,0
"10:32:30",2727.85,7.7454,0
"10:32:40",2728.15,7.7466,0
"10:32:50",2727.3,7.7432,0
"10:33:00",2728.44,7.7477,0
"10:33:10",2729.2,7.7507,0
"10:33:20",2731.19,7.7586,0
"10:33:30",2732.86,7.7653,0
"10:33:40",2732.72,7.7647,0
"10:33:50",2733.18,7.7665,0
"10:34:00",2731.7,7.7607,0
"10:34:10",2732.22,7.7627,0
"10:34:20",2732.79,7.765,0
"10:34:30",2733.27,7.7669,0
"10:34:40",2731.91,7.7615,0
"10:34:50",2731.56,7.7601,0
"10:35:00",2733.34,7.7672,0
"10:35:10",2732.7,7.7646,0
"10:35:20",2732.37,7.7633,0
"10:35:30",2730.42,7.7556,0
"10:35:40",2731.79,7.761,0
"10:35:50",2732.34,7.7632,0
"10:36:00",2732.62,7.7643,0
"10:36:10",2732.53,7.764,0
"10:36:20",2733.01,7.7659,0
"10:36:30",2732.13,7.7624,0
"10:36:40",2730.51,7.7559,0
"10:36:50",2730.82,7.7572,0
"10:37:00",2729.48,7.7519,0
"10:37:10",2731.69,7.7606,0
"10:37:20",2732.83,7.7651,0
"10:37:30",2732.9,7.7654,0
"10:37:40",2732.17,7.7625,0
"10:37:50",2730.67,7.7566,0
"10:38:00",2730.86,7.7573,0
"10:38:10",2731.12,7.7584,0
"10:38:20",2730.6,7.7563,0
"10:38:30",2728.98,7.7499,0
"10:38:40",2728.91,7.7496,0
"10:38:50",2729.09,7.7503,0
"10:39:00",2729.73,7.7528,0
"10:39:10",2727.4,7.7436,0
"10:39:20",2729.3,7.7511,0
"10:39:30",2730.61,7.7563,0
"10:39:40",2730.13,7.7544,0
"10:39:50",2731.31,7.7591,0
"10:40:00",2732.98,7.7657,0
"10:40:10",2733.36,7.7672,0
"10:40:20",2732.71,7.7647,0
"10:40:30",2731.19,7.7586,0
"10:40:40",2731.44,7.7596,0
"10:40:50",2730.83,7.7572,0
"10:41:00",2731.69,7.7606,0
"10:41:10",2732.37,7.7633,0
"10:41:20",2730.49,7.7559,0
"10:41:30",2732.11,7.7623,0
"10:41:40",2732.13,7.7624,0
"10:41:50",2730.89,7.7574,0
"10:42:00",2728.26,7.747,0
"10:42:10",2730.45,7.7557,0
"10:42:20",2731.2,7.7587,0
"10:42:30",2729.18,7.7507,0
"10:42:40",2729.01,7.75,0
"10:42:50",2729.97,7.7538,0
"10:43:00",2728,7.746,0
"10:43:10",2726.09,7.7384,0
"10:43:20",2728.31,7.7472,0
"10:43:30",2730.03,7.754,0
"10:43:40",2730.54,7.7561,0
"10:43:50",2731.5,7.7599,0
"10:44:00",2732.35,7.7632,0
"10:44:10",2732.81,7.7651,0
"10:44:20",2731.27,7.759,0
"10:44:30",2731.78,7.761,0
"10:44:40",2731.74,7.7608,0
"10:44:50",2731.55,7.7601,0
"10:45:00",2730.96,7.7577,0
"10:45:10",2729.31,7.7512,0
"10:45:20",2730.27,7.755,0
"10:45:30",2728.76,7.749,0
"10:45:40",2731.22,7.7588,0
"10:45:50",2731.07,7.7582,0
"10:46:00",2728.62,7.7484,0
"10:46:10",2729.23,7.7509,0
"10:46:20",2732.39,7.7634,0
"10:46:30",2733.47,7.7677,0
"10:46:40",2733.62,7.7683,0
"10:46:50",2731.99,7.7618,0
"10:47:00",2733.35,7.7672,0
"10:47:10",2730.37,7.7554,0
"10:47:20",2733.02,7.7659,0
"10:47:30",2731.63,7.7604,0
"10:47:40",2733.35,7.7672,0
"10:47:50",2732.83,7.7651,0
"10:48:00",2731.72,7.7607,0
"10:48:11",2730.55,7.7561,0
"10:48:21",2730.62,7.7564,0
"10:48:31",2733.03,7.7659,0
"10:48:41",2733.48,7.7677,0
"10:48:51",2734.37,7.7713,0
"10:49:01",2735.04,7.7739,0
"10:49:11",2733.34,7.7672,0
"10:49:21",2735.15,7.7744,0
"10:49:31",2734.78,7.7729,0
"10:49:41",2735.82,7.777,0
"10:49:51",2733.28,7.7669,0
"10:50:01",2733.25,7.7668,0
"10:50:11",2733.6,7.7682,0
"10:50:21",2732.81,7.7651,0
"10:50:31",2733.49,7.7678,0
"10:50:41",2731.05,7.7581,0
"10:50:51",2728.94,7.7497,0
"10:51:01",2729.92,7.7536,0
"10:51:11",2732.34,7.7632,0
"10:51:21",2732.99,7.7658,0
"10:51:31",2731.77,7.7609,0
"10:51:41",2730.89,7.7574,0
"10:51:51",2729.09,7.7503,0
"10:52:01",2727.14,7.7426,0
"10:52:11",2726.93,7.7417,0
"10:52:21",2728.65,7.7486,0
"10:52:31",2724.89,7.7336,0
"10:52:41",2725.79,7.7372,0
"10:52:51",2726.63,7.7405,0
"10:53:01",2727.11,7.7424,0
"10:53:11",2726.97,7.7419,0
"10:53:21",2726.26,7.7391,0
"10:53:31",2726.67,7.7407,0
"10:53:41",2730.33,7.7552,0
"10:53:51",2730.83,7.7572,0
"10:54:01",2731.9,7.7615,0
"10:54:11",2732.61,7.7643,0
"10:54:21",2731.41,7.7595,0
"10:54:31",2730.27,7.755,0
"10:54:41",2729.54,7.7521,0
"10:54:51",2727.17,7.7427,0
"10:55:01",2725.6,7.7365,0
"10:55:11",2731.79,7.761,0
"10:55:21",2730.92,7.7576,0
"10:55:31",2732.13,7.7624,0
"10:55:41",2733.02,7.7659,0
"10:55:51",2731.18,7.7586,0
"10:56:01",2731.16,7.7585,0
"10:56:11",2732.01,7.7619,0
"10:56:21",2734.13,7.7703,0
"10:56:31",2733.62,7.7683,0
"10:56:41",2733.21,7.7667,0
"10:56:51",2733.94,7.7695,0
"10:57:01",2734.1,7.7702,0
"10:57:11",2734.15,7.7704,0
"10:57:21",2734,7.7698,0
"10:57:31",2732.76,7.7649,0
"10:57:41",2730.34,7.7553,0
"10:57:51",2732.68,7.7645,0
"10:58:01",2732.15,7.7624,0
"10:58:11",2732.16,7.7625,0
"10:58:21",2733.82,7.7691,0
"10:58:31",2732.05,7.762,0
"10:58:41",2732.77,7.7649,0
"10:58:51",2733.06,7.7661,0
"10:59:01",2733.17,7.7665,0
"10:59:11",2733.29,7.767,0
"10:59:21",2732.18,7.7626,0
"10:59:31",2732.63,7.7644,0
"10:59:41",2732.96,7.7657,0
"10:59:51",2733.13,7.7663,0
"11:00:01",2733.5,7.7678,0
"11:00:11",2732.26,7.7629,0
"11:00:21",2732.48,7.7638,0
"11:00:31",2733.56,7.768,0
"11:00:41",2733.18,7.7665,0
"11:00:51",2732.71,7.7647,0
"11:01:01",2734.28,7.7709,0
"11:01:11",2733.31,7.767,0
"11:01:21",2730.87,7.7574,0
"11:01:31",2730.71,7.7567,0
"11:01:41",2730.8,7.7571,0
"11:01:51",2728.75,7.749,0
"11:02:01",2726.86,7.7415,0
"11:02:11",2726.78,7.7411,0
"11:02:21",2727.68,7.7447,0
"11:02:31",2728.27,7.7471,0
"11:02:41",2726.18,7.7388,0
"11:02:51",2728.21,7.7468,0
"11:03:01",2726.58,7.7403,0
"11:03:11",2726.4,7.7396,0
"11:03:21",2728.18,7.7467,0
"11:03:31",2727.33,7.7433,0
"11:03:41",2729.62,7.7524,0
"11:03:51",2729.55,7.7521,0
"11:04:01",2727.17,7.7427,0
"11:04:11",2725.92,7.7377,0
"11:04:21",2727.39,7.7436,0
"11:04:31",2727.17,7.7427,0
"11:04:41",2729.93,7.7536,0
"11:04:51",2728.51,7.748,0
"11:05:01",2729.01,7.75,0
"11:05:11",2728.8,7.7492,0
"11:05:21",2730.56,7.7561,0
"11:05:31",2731.17,7.7586,0
"11:05:41",2730.45,7.7557,0
"11:05:51",2732.08,7.7622,0
"11:06:01",2733.91,7.7694,0
"11:06:11",2732.61,7.7643,0
"11:06:21",2729.43,7.7517,0
"11:06:31",2726.67,7.7407,0
"11:06:41",2730.12,7.7544,0
"11:06:51",2731.09,7.7582,0
"11:07:01",2730.58,7.7562,0
"11:07:11",2731.66,7.7605,0
"11:07:21",2732.81,7.7651,0
"11:07:31",2732.36,7.7633,0
"11:07:41",2731.21,7.7587,0
"11:07:51",2730.44,7.7557,0
"11:08:01",2726.89,7.7416,0
"11:08:11",2724.48,7.732,0
"11:08:21",2722.94,7.7259,0
"11:08:31",2725.02,7.7342,0
"11:08:41",2727.62,7.7445,0
"11:08:51",2726.83,7.7413,0
"11:09:01",2725.57,7.7363,0
"11:09:11",2725.97,7.7379,0
"11:09:21",2724.33,7.7314,0
"11:09:31",2727.71,7.7448,0
"11:09:41",2730.25,7.7549,0
"11:09:51",2728.92,7.7496,0
"11:10:01",2728.53,7.7481,0
"11:10:11",2729.54,7.7521,0
"11:10:21",2729.72,7.7528,0
"11:10:31",2730.06,7.7542,0
"11:10:41",2730.65,7.7565,0
"11:10:51",2732.04,7.762,0
"11:11:01",2730.8,7.7571,0
"11:11:11",2731.29,7.759,0
"11:11:21",2731.56,7.7601,0
"11:11:31",2731.51,7.7599,0
"11:11:41",2730.26,7.7549,0
"11:11:51",2729.09,7.7503,0
"11:12:01",2731.17,7.7586,0
"11:12:11",2728.63,7.7485,0
"11:12:21",2729.14,7.7505,0
"11:12:31",2731.22,7.7588,0
"11:12:41",2730.04,7.7541,0
"11:12:51",2729.79,7.7531,0
"11:13:01",2730.5,7.7559,0
"11:13:11",2730.78,7.757,0
"11:13:21",2729.85,7.7533,0
"11:13:31",2728.5,7.748,0
"11:13:41",2729.65,7.7525,0
"11:13:51",2731.53,7.76,0
"11:14:01",2729.85,7.7533,0
"11:14:11",2730.3,7.7551,0
"11:14:21",2731.38,7.7594,0
"11:14:31",2729.34,7.7513,0
"11:14:41",2729.53,7.7521,0
"11:14:51",2730.05,7.7541,0
"11:15:01",2728.76,7.749,0
"11:15:11",2726.7,7.7408,0
"11:15:22",2729.17,7.7506,0
"11:15:32",2730.15,7.7545,0
"11:15:42",2730.69,7.7567,0
"11:15:52",2729.99,7.7539,0
"11:16:02",2729.05,7.7501,0
"11:16:12",2728.21,7.7468,0
"11:16:22",2728.07,7.7463,0
"11:16:32",2727.63,7.7445,0
"11:16:42",2731.97,7.7617,0
"11:16:52",2733.05,7.766,0
"11:17:02",2732.31,7.7631,0
"11:17:12",2733.76,7.7688,0
"11:17:22",2732.21,7.7627,0
"11:17:32",2729.74,7.7529,0
"11:17:42",2730.41,7.7555,0
"11:17:52",2731.5,7.7599,0
"11:18:02",2732.61,7.7643,0
"11:18:12",2731.02,7.758,0
"11:18:22",2729.82,7.7532,0
"11:18:32",2731.02,7.758,0
"11:18:42",2730.6,7.7563,0
"11:18:52",2732.24,7.7628,0
"11:19:02",2731.62,7.7603,0
"11:19:12",2730.92,7.7576,0
"11:19:22",2732.73,7.7647,0
"11:19:32",2731.46,7.7597,0
"11:19:42",2734.57,7.772,0
"11:19:52",2732.01,7.7619,0
"11:20:02",2732.94,7.7656,0
"11:20:12",2733.53,7.7679,0
"11:20:22",2733.69,7.7686,0
"11:20:32",2732.42,7.7635,0
"11:20:42",2732.59,7.7642,0
"11:20:52",2731.07,7.7582,0
"11:21:02",2731.12,7.7584,0
"11:21:12",2733.02,7.7659,0
"11:21:22",2730.15,7.7545,0
"11:21:32",2727.57,7.7443,0
"11:21:42",2726.24,7.739,0
"11:21:52",2729.66,7.7526,0
"11:22:02",2729.49,7.7519,0
"11:22:12",2731.18,7.7586,0
"11:22:22",2731.76,7.7609,0
"11:22:32",2730.5,7.7559,0
"11:22:42",2729.82,7.7532,0
"11:22:52",2731.56,7.7601,0
"11:23:02",2729.27,7.751,0
"11:23:12",2730.96,7.7577,0
"11:23:22",2733.45,7.7676,0
"11:23:32",2732.82,7.7651,0
"11:23:42",2734.04,7.7699,0
"11:23:52",2734.68,7.7725,0
"11:24:02",2733.29,7.767,0
"11:24:12",2732.9,7.7654,0
"11:24:22",2732,7.7619,0
"11:24:32",2733.84,7.7692,0
"11:24:42",2732.38,7.7634,0
"11:24:52",2730.51,7.7559,0
"11:25:02",2731.97,7.7617,0
"11:25:12",2732.62,7.7643,0
"11:25:22",2734.83,7.7731,0
"11:25:32",2736.15,7.7783,0
"11:25:42",2735.51,7.7758,0
"11:25:52",2734.07,7.7701,0
"11:26:02",2732.22,7.7627,0
"11:26:12",2731.3,7.7591,0
"11:26:22",2731.41,7.7595,0
"11:26:32",2731.97,7.7617,0
"11:26:42",2734,7.7698,0
"11:26:52",2733.9,7.7694,0
"11:27:02",2735.05,7.774,0
"11:27:12",2735.44,7.7755,0
"11:27:22",2736.23,7.7786,0
"11:27:32",2737.59,7.784,0
"11:27:42",2734.53,7.7719,0
"11:27:52",2730.33,7.7552,0
"11:28:02",2734.89,7.7733,0
"11:28:12",2736.5,7.7797,0
"11:28:22",2735.8,7.7769,0
"11:28:32",2734.55,7.772,0
"11:28:42",2735.31,7.775,0
"11:28:52",2733.29,7.767,0
"11:29:02",2732.54,7.764,0
"11:29:12",2733.87,7.7693,0
"11:29:22",2732.52,7.7639,0
"11:29:32",2733.49,7.7678,0
"11:29:42",2735.06,7.774,0
"11:29:52",2734.75,7.7728,0
"11:30:02",2737.26,7.7827,0
"11:30:12",2737.39,7.7832,0
"11:30:22",2735.63,7.7763,0
"11:30:32",2736,7.7777,0
"11:30:42",2736.2,7.7785,0
"11:30:52",2735.6,7.7761,0
"11:31:02",2737.65,7.7843,0
"11:31:12",2738.57,7.7879,0
"11:31:22",2739.45,7.7914,0
"11:31:32",2739.53,7.7917,0
"11:31:42",2740.66,7.7962,0
"11:31:52",2739.55,7.7918,0
"11:32:02",2737.24,7.7826,0
"11:32:12",2738.85,7.789,0
"11:32:22",2738.61,7.7881,0
"11:32:32",2738.22,7.7865,0
"11:32:42",2737.66,7.7843,0
"11:32:52",2735.59,7.7761,0
"11:33:02",2737.28,7.7828,0
"11:33:12",2737.76,7.7847,0
"11:33:22",2737.77,7.7847,0
"11:33:32",2736.76,7.7807,0
"11:33:42",2736.8,7.7809,0
"11:33:52",2738.58,7.788,0
"11:34:02",2738.48,7.7876,0
"11:34:12",2737.76,7.7847,0
"11:34:22",2738.35,7.787,0
"11:34:32",2736.76,7.7807,0
"11:34:42",2736.67,7.7804,0
"11:34:52",2735.02,7.7738,0
"11:35:02",2736.26,7.7788,0
"11:35:12",2736.1,7.7781,0
"11:35:22",2737.17,7.7824,0
"11:35:32",2737.71,7.7845,0
"11:35:42",2738.07,7.7859,0
"11:35:52",2738.93,7.7893,0
"11:36:02",2737.04,7.7819,0
"11:36:12",2736.16,7.7784,0
"11:36:22",2735.06,7.774,0
"11:36:32",2735.74,7.7767,0
"11:36:42",2737.61,7.7841,0
"11:36:52",2735.9,7.7773,0
"11:37:02",2734.95,7.7736,0
"11:37:12",2734.78,7.7729,0
"11:37:22",2734.49,7.7717,0
"11:37:32",2735.64,7.7763,0
"11:37:42",2737.03,7.7818,0
"11:37:52",2737.57,7.784,0
"11:38:02",2735.8,7.7769,0
"11:38:12",2734.89,7.7733,0
"11:38:22",2732.91,7.7655,0
"11:38:32",2733.58,7.7681,0
"11:38:42",2736.21,7.7786,0
"11:38:52",2737.16,7.7823,0
"11:39:02",2738.68,7.7884,0
"11:39:12",2735.3,7.7749,0
"11:39:22",2735.08,7.7741,0
"11:39:32",2735.63,7.7763,0
"11:39:42",2737.43,7.7834,0
"11:39:52",2736.2,7.7785,0
"11:40:02",2735.87,7.7772,0
"11:40:12",2734.35,7.7712,0
"11:40:22",2734.79,7.7729,0
"11:40:32",2735.94,7.7775,0
"11:40:42",2737.01,7.7817,0
"11:40:52",2738.08,7.786,0
"11:41:02",2737.41,7.7833,0
"11:41:12",2735.69,7.7765,0
"11:41:22",2736.3,7.7789,0
"11:41:32",2736.48,7.7796,0
"11:41:42",2736.5,7.7797,0
"11:41:52",2735.77,7.7768,0
"11:42:02",2735.8,7.7769,0
"11:42:12",2734.64,7.7723,0
"11:42:22",2736.98,7.7816,0
"11:42:32",2736.6,7.7801,0
"11:42:42",2737.19,7.7824,0
"11:42:52",2733.62,7.7683,0
"11:43:02",2734.76,7.7728,0
"11:43:12",2732.57,7.7641,0
"11:43:22",2733.06,7.7661,0
"11:43:32",2734.4,7.7714,0
"11:43:42",2733.94,7.7695,0
"11:43:52",2730.89,7.7574,0
"11:44:02",2732.78,7.7649,0
"11:44:12",2736.22,7.7786,0
"11:44:22",2735.54,7.7759,0
"11:44:32",2734.15,7.7704,0
"11:44:42",2734.84,7.7731,0
"11:44:52",2735.57,7.776,0
"11:45:02",2735.26,7.7748,0
"11:45:12",2735.61,7.7762,0
"11:45:22",2735.51,7.7758,0
"11:45:32",2735.02,7.7738,0
"11:45:42",2733.17,7.7665,0
"11:45:52",2734.03,7.7699,0
"11:46:02",2735.07,7.774,0
"11:46:12",2734.09,7.7701,0
"11:46:22",2733.1,7.7662,0
"11:46:32",2732.8,7.765,0
"11:46:42",2731.19,7.7586,0
"11:46:52",2730.03,7.754,0
"11:47:02",2729.15,7.7505,0
"11:47:12",2731.84,7.7612,0
"11:47:22",2731.23,7.7588,0
"11:47:32",2733.82,7.7691,0
"11:47:42",2733.75,7.7688,0
"11:47:52",2733.89,7.7694,0
"11:48:02",2733.73,7.7687,0
"11:48:12",2732.64,7.7644,0
"11:48:22",2732.64,7.7644,0
"11:48:32",2732.79,7.765,0
"11:48:42",2731.85,7.7613,0
"11:48:52",2732.38,7.7634,0
"11:49:02",2729.69,7.7527,0
"11:49:12",2729.54,7.7521,0
"11:49:22",2727.78,7.7451,0
"11:49:32",2729.88,7.7534,0
"11:49:42",2731.08,7.7582,0
"11:49:52",2731.3,7.7591,0
"11:50:02",2730.79,7.7571,0
"11:50:12",2731.67,7.7605,0
"11:50:22",2732.74,7.7648,0
"11:50:32",2732.23,7.7628,0
"11:50:42",2730.24,7.7549,0
"11:50:52",2730.8,7.7571,0
"11:51:02",2731.83,7.7612,0
"11:51:12",2732.96,7.7657,0
"11:51:22",2732.22,7.7627,0
"11:51:32",2730.77,7.757,0
"11:51:42",2727.84,7.7453,0
"11:51:52",2728.67,7.7486,0
"11:52:02",2727.77,7.7451,0
"11:52:12",2729.33,7.7513,0
"11:52:22",2730.81,7.7571,0
"11:52:32",2729.82,7.7532,0
"11:52:42",2729.89,7.7535,0
"11:52:52",2731.58,7.7602,0
"11:53:02",2731.4,7.7595,0
"11:53:12",2732.39,7.7634,0
"11:53:22",2731.35,7.7593,0
"11:53:32",2731.04,7.758,0
"11:53:42",2730.69,7.7567,0
"11:53:52",2729.91,7.7536,0
"11:54:02",2728.2,7.7468,0
"11:54:12",2727.78,7.7451,0
"11:54:22",2729.63,7.7524,0
"11:54:32",2729.33,7.7513,0
"11:54:42",2730.46,7.7557,0
"11:54:52",2728.84,7.7493,0
"11:55:02",2728.04,7.7461,0
"11:55:12",2729.76,7.753,0
"11:55:22",2730.88,7.7574,0
"11:55:32",2731.4,7.7595,0
"11:55:42",2729.46,7.7518,0
"11:55:52",2728,7.746,0
"11:56:03",2729.06,7.7502,0
"11:56:13",2729.58,7.7522,0
"11:56:23",2728.06,7.7462,0
"11:56:33",2726.69,7.7408,0
"11:56:43",2727.45,7.7438,0
"11:56:53",2728.94,7.7497,0
"11:57:03",2730.15,7.7545,0
"11:57:13",2729.98,7.7538,0
"11:57:23",2730.98,7.7578,0
"11:57:33",2730.18,7.7546,0
"11:57:43",2730.64,7.7565,0
"11:57:53",2729.23,7.7509,0
"11:58:03",2728.85,7.7494,0
"11:58:13",2729.38,7.7515,0
"11:58:23",2729.12,7.7504,0
"11:58:33",2729.51,7.752,0
"11:58:43",2728.95,7.7497,0
"11:58:53",2730.6,7.7563,0
"11:59:03",2730.73,7.7568,0
"11:59:13",2729.39,7.7515,0
"11:59:23",2729.5,7.7519,0
"11:59:33",2729.01,7.75,0
"11:59:43",2729.07,7.7502,0
"11:59:53",2729.82,7.7532,0
"12:00:03",2729.6,7.7523,0
"12:00:13",2730.91,7.7575,0
"12:00:23",2729.85,7.7533,0
"12:00:33",2728.27,7.7471,0
"12:00:43",2726.25,7.739,0
"12:00:53",2729.84,7.7533,0
"12:01:03",2730.31,7.7551,0
"12:01:13",2729.3,7.7511,0
"12:01:23",2729.56,7.7522,0
"12:01:33",2728.58,7.7483,0
"12:01:43",2727.88,7.7455,0
"12:01:53",2729.25,7.7509,0
"12:02:03",2729.8,7.7531,0
"12:02:13",2729.4,7.7515,0
"12:02:23",2729.57,7.7522,0
"12:02:33",2728.18,7.7467,0
"12:02:43",2729.92,7.7536,0
"12:02:53",2730.9,7.7575,0
"12:03:03",2729.77,7.753,0
"12:03:13",2730.56,7.7561,0
"12:03:23",2729.33,7.7513,0
"12:03:33",2731.09,7.7582,0
"12:03:43",2729.37,7.7514,0
"12:03:53",2727.32,7.7433,0
"12:04:03",2730.45,7.7557,0
"12:04:13",2730.75,7.7569,0
"12:04:23",2730.04,7.7541,0
"12:04:33",2729.49,7.7519,0
"12:04:43",2730.03,7.754,0
"12:04:53",2728,7.746,0
"12:05:03",2729.4,7.7515,0
"12:05:13",2729.04,7.7501,0
"12:05:23",2730.01,7.754,0
"12:05:33",2729.36,7.7514,0
"12:05:43",2729.82,7.7532,0
"12:05:53",2729.01,7.75,0
"12:06:03",2729.36,7.7514,0
"12:06:13",2729.45,7.7517,0
"12:06:23",2728.76,7.749,0
"12:06:33",2726.3,7.7392,0
"12:06:43",2728.86,7.7494,0
"12:06:53",2730.54,7.7561,0
"12:07:03",2730.11,7.7544,0
"12:07:13",2730.55,7.7561,0
"12:07:23",2730.38,7.7554,0
"12:07:33",2730.66,7.7565,0
"12:07:43",2730.94,7.7576,0
"12:07:53",2731.66,7.7605,0
"12:08:03",2731.76,7.7609,0
"12:08:13",2728.79,7.7491,0
"12:08:23",2729.67,7.7526,0
"12:08:33",2729.94,7.7537,0
"12:08:43",2731.21,7.7587,0
"12:08:53",2728.58,7.7483,0
"12:09:03",2728.76,7.749,0
"12:09:13",2727.8,7.7452,0
"12:09:23",2728.47,7.7478,0
"12:09:33",2729.91,7.7536,0
"12:09:43",2730.28,7.755,0
"12:09:53",2729.21,7.7508,0
"12:10:03",2730.76,7.7569,0
"12:10:13",2731.56,7.7601,0
"12:10:23",2730.46,7.7557,0
"12:10:33",2729.69,7.7527,0
"12:10:43",2727.97,7.7459,0
"12:10:53",2729.24,7.7509,0
"12:11:03",2728.99,7.7499,0
"12:11:13",2728.08,7.7463,0
"12:11:23",2730.92,7.7576,0
"12:11:33",2729.78,7.753,0
"12:11:43",2727.85,7.7454,0
"12:11:53",2728.37,7.7474,0
"12:12:03",2730.25,7.7549,0
"12:12:13",2730.94,7.7576,0
"12:12:23",2731,7.7579,0
"12:12:33",2732.2,7.7626,0
"12:12:43",2731.17,7.7586,0
"12:12:53",2729.31,7.7512,0
"12:13:03",2728.48,7.7479,0
"12:13:13",2728.88,7.7495,0
"12:13:23",2728.08,7.7463,0
"12:13:33",2729.19,7.7507,0
"12:13:43",2728.78,7.7491,0
"12:13:53",2726.96,7.7419,0
"12:14:03",2726.59,7.7404,0
"12:14:13",2728.22,7.7469,0
"12:14:23",2729.64,7.7525,0
"12:14:33",2729.43,7.7517,0
"12:14:43",2730.06,7.7542,0
"12:14:53",2729.36,7.7514,0
"12:15:03",2728.54,7.7481,0
"12:15:13",2729.4,7.7515,0
"12:15:23",2727.02,7.7421,0
"12:15:33",2728.76,7.749,0
"12:15:43",2726.97,7.7419,0
"12:15:53",2727.03,7.7421,0
"12:16:03",2728.62,7.7484,0
"12:16:13",2727.92,7.7457,0
"12:16:23",2726.88,7.7415,0
"12:16:33",2728.77,7.749,0
"12:16:43",2729.03,7.7501,0
"12:16:53",2726.59,7.7404,0
"12:17:03",2727.52,7.7441,0
"12:17:13",2725.15,7.7347,0
"12:17:23",2728.15,7.7466,0
"12:17:33",2727.93,7.7457,0
"12:17:43",2727.28,7.7431,0
"12:17:53",2727.49,7.744,0
"12:18:03",2727.51,7.744,0
"12:18:13",2724.54,7.7323,0
"12:18:23",2726.69,7.7408,0
"12:18:33",2728.53,7.7481,0
"12:18:43",2728.81,7.7492,0
"12:18:53",2729.39,7.7515,0
"12:19:03",2728.4,7.7476,0
"12:19:13",2729.36,7.7514,0
"12:19:23",2730.14,7.7545,0
"12:19:33",2730.52,7.756,0
"12:19:43",2728.4,7.7476,0
"12:19:53",2728.43,7.7477,0
"12:20:03",2727.63,7.7445,0
"12:20:13",2726.75,7.741,0
"12:20:23",2726.68,7.7407,0
"12:20:33",2724.83,7.7334,0
"12:20:43",2723.06,7.7264,0
"12:20:53",2721.87,7.7217,0
"12:21:03",2721.04,7.7184,0
"12:21:13",2723.35,7.7275,0
"12:21:23",2726.48,7.7399,0
"12:21:33",2726.99,7.742,0
"12:21:43",2727.96,7.7458,0
"12:21:53",2728.09,7.7463,0
"12:22:03",2727.74,7.7449,0
"12:22:13",2726.48,7.7399,0
"12:22:23",2725.07,7.7344,0
"12:22:33",2725.98,7.738,0
"12:22:43",2727.6,7.7444,0
"12:22:53",2727.48,7.7439,0
"12:23:03",2726.55,7.7402,0
"12:23:13",2726.45,7.7398,0
"12:23:23",2724.42,7.7318,0
"12:23:33",2723.75,7.7291,0
"12:23:43",2723.79,7.7293,0
"12:23:53",2723.04,7.7263,0
"12:24:03",2721.63,7.7207,0
"12:24:13",2724.91,7.7337,0
"12:24:23",2724.82,7.7334,0
"12:24:33",2724.25,7.7311,0
"12:24:43",2723.46,7.728,0
"12:24:53",2726.75,7.741,0
"12:25:03",2728.73,7.7489,0
"12:25:13",2726.68,7.7407,0
"12:25:23",2724.38,7.7316,0
"12:25:33",2726.57,7.7403,0
"12:25:43",2727.38,7.7435,0
"12:25:53",2724.7,7.7329,0
"12:26:03",2722.07,7.7224,0
"12:26:13",2725.12,7.7346,0
"12:26:23",2725.73,7.737,0
"12:26:33",2725.93,7.7378,0
"12:26:43",2726.88,7.7415,0
"12:26:53",2725.81,7.7373,0
"12:27:03",2725.95,7.7378,0
"12:27:13",2725.25,7.7351,0
"12:27:23",2726.19,7.7388,0
"12:27:33",2726.51,7.7401,0
"12:27:43",2726.16,7.7387,0
"12:27:53",2725.59,7.7364,0
"12:28:03",2726.31,7.7393,0
"12:28:13",2727.25,7.743,0
"12:28:23",2726.48,7.7399,0
"12:28:33",2724.68,7.7328,0
"12:28:43",2726.5,7.74,0
"12:28:53",2724.65,7.7327,0
"12:29:03",2726.44,7.7398,0
"12:29:13",2726.04,7.7382,0
"12:29:23",2726.17,7.7387,0
"12:29:33",2726.04,7.7382,0
"12:29:43",2726.34,7.7394,0
"12:29:53",2726.06,7.7383,0
"12:30:03",2726.81,7.7413,0
"12:30:13",2727.27,7.7431,0
"12:30:23",2726.36,7.7395,0
"12:30:33",2727.52,7.7441,0
"12:30:43",2726.22,7.7389,0
"12:30:53",2725.09,7.7344,0
"12:31:03",2726.8,7.7412,0
"12:31:13",2726.31,7.7393,0
"12:31:23",2724.78,7.7332,0
"12:31:33",2725.36,7.7355,0
"12:31:43",2725.33,7.7354,0
"12:31:53",2727.34,7.7434,0
"12:32:03",2725.98,7.738,0
"12:32:13",2724.21,7.7309,0
"12:32:23",2724.29,7.7313,0
"12:32:33",2724.63,7.7326,0
"12:32:43",2724.44,7.7319,0
"12:32:53",2725.18,7.7348,0
"12:33:03",2724.72,7.733,0
"12:33:13",2725.5,7.7361,0
"12:33:23",2724.24,7.7311,0
"12:33:33",2724.71,7.7329,0
"12:33:43",2723.22,7.727,0
"12:33:53",2725.08,7.7344,0
"12:34:03",2726.62,7.7405,0
"12:34:13",2726.59,7.7404,0
"12:34:23",2726.45,7.7398,0
"12:34:34",2724.31,7.7313,0
"12:34:44",2723.77,7.7292,0
"12:34:54",2725.05,7.7343,0
"12:35:04",2725.45,7.7359,0
"12:35:14",2723.9,7.7297,0
"12:35:24",2725.22,7.7349,0
"12:35:34",2726.2,7.7388,0
"12:35:44",2726.64,7.7406,0
"12:35:54",2725.7,7.7369,0
"12:36:04",2727.29,7.7432,0
"12:36:14",2726.12,7.7385,0
"12:36:24",2726.34,7.7394,0
"12:36:34",2727.24,7.743,0
"12:36:44",2727.89,7.7455,0
"12:36:54",2727.61,7.7444,0
"12:37:04",2728.15,7.7466,0
"12:37:14",2725.83,7.7374,0
"12:37:24",2724.34,7.7315,0
"12:37:34",2725.22,7.7349,0
"12:37:44",2725.73,7.737,0
"12:37:54",2725.74,7.737,0
"12:38:04",2725.04,7.7342,0
"12:38:14",2725.81,7.7373,0
"12:38:24",2726.51,7.7401,0
"12:38:34",2726.78,7.7411,0
"12:38:44",2725.25,7.7351,0
"12:38:54",2726.3,7.7392,0
"12:39:04",2726.5,7.74,0
"12:39:14",2726.01,7.7381,0
"12:39:24",2726.41,7.7397,0
"12:39:34",2725.78,7.7372,0
"12:39:44",2727.15,7.7426,0
"12:39:54",2726.97,7.7419,0
"12:40:04",2727.81,7.7452,0
"12:40:14",2728.52,7.748,0
"12:40:24",2724.98,7.734,0
"12:40:34",2725.19,7.7348,0
"12:40:44",2726.17,7.7387,0
"12:40:54",2724.94,7.7338,0
"12:41:04",2725.66,7.7367,0
"12:41:14",2722.9,7.7257,0
"12:41:24",2725.56,7.7363,0
"12:41:34",2725.67,7.7367,0
"12:41:44",2724.54,7.7323,0
"12:41:54",2726.66,7.7407,0
"12:42:04",2726.3,7.7392,0
"12:42:14",2726.91,7.7417,0
"12:42:24",2727.09,7.7424,0
"12:42:34",2725.73,7.737,0
"12:42:44",2725.43,7.7358,0
"12:42:54",2724.87,7.7336,0
"12:43:04",2723.86,7.7296,0
"12:43:14",2722.21,7.723,0
"12:43:24",2721.44,7.7199,0
"12:43:34",2723.9,7.7297,0
"12:43:44",2724.57,7.7324,0
"12:43:54",2725.23,7.735,0
"12:44:04",2726.99,7.742,0
"12:44:14",2726.72,7.7409,0
"12:44:24",2726.49,7.74,0
"12:44:34",2725.91,7.7377,0
"12:44:44",2724.27,7.7312,0
"12:44:54",2724.5,7.7321,0
"12:45:04",2723.9,7.7297,0
"12:45:14",2724.16,7.7307,0
"12:45:24",2726.52,7.7401,0
"12:45:34",2726.25,7.739,0
"12:45:44",2724.34,7.7315,0
"12:45:54",2723.5,7.7281,0
"12:46:04",2724.3,7.7313,0
"12:46:14",2723.83,7.7294,0
"12:46:24",2726.02,7.7381,0
"12:46:34",2727.68,7.7447,0
"12:46:44",2726.61,7.7405,0
"12:46:54",2727.63,7.7445,0
"12:47:04",2726.33,7.7394,0
"12:47:14",2726.59,7.7404,0
"12:47:24",2725,7.7341,0
"12:47:34",2723.26,7.7272,0
"12:47:44",2723.94,7.7299,0
"12:47:54",2724.15,7.7307,0
"12:48:04",2723.52,7.7282,0
"12:48:14",2724.48,7.732,0
"12:48:24",2725.78,7.7372,0
"12:48:34",2726.68,7.7407,0
"12:48:44",2726.36,7.7395,0
"12:48:54",2725.97,7.7379,0
"12:49:04",2727.55,7.7442,0
"12:49:14",2726.54,7.7402,0
"12:49:24",2726.19,7.7388,0
"12:49:34",2725.24,7.735,0
"12:49:44",2725.27,7.7351,0
"12:49:54",2724.19,7.7309,0
"12:50:04",2723.46,7.728,0
"12:50:14",2724.31,7.7313,0
"12:50:24",2725.91,7.7377,0
"12:50:34",2726.93,7.7417,0
"12:50:44",2727.54,7.7442,0
"12:50:54",2727.91,7.7456,0
"12:51:04",2726.88,7.7415,0
"12:51:14",2726.74,7.741,0
"12:51:24",2726.93,7.7417,0
"12:51:34",2726.66,7.7407,0
"12:51:44",2724.69,7.7328,0
"12:51:54",2725.57,7.7363,0
"12:52:04",2725.26,7.7351,0
"12:52:14",2727.26,7.743,0
"12:52:24",2727.58,7.7443,0
"12:52:34",2727.76,7.745,0
"12:52:44",2728.94,7.7497,0
"12:52:54",2728.81,7.7492,0
"12:53:04",2728.29,7.7471,0
"12:53:14",2728.13,7.7465,0
"12:53:24",2728.78,7.7491,0
"12:53:34",2726.99,7.742,0
"12:53:44",2726.9,7.7416,0
"12:53:54",2729.25,7.7509,0
"12:54:04",2728.33,7.7473,0
"12:54:14",2726.78,7.7411,0
"12:54:24",2725.84,7.7374,0
"12:54:34",2725.84,7.7374,0
"12:54:44",2727.66,7.7446,0
"12:54:54",2725.99,7.738,0
"12:55:04",2725.19,7.7348,0
"12:55:14",2724.09,7.7305,0
"12:55:24",2725.98,7.738,0
"12:55:34",2726.11,7.7385,0
"12:55:44",2727.23,7.7429,0
"12:55:54",2728.43,7.7477,0
"12:56:04",2727.34,7.7434,0
"12:56:14",2725.83,7.7374,0
"12:56:24",2727.42,7.7437,0
"12:56:34",2726.66,7.7407,0
"12:56:44",2728.61,7.7484,0
"12:56:54",2728.41,7.7476,0
"12:57:04",2727.57,7.7443,0
"12:57:14",2727.12,7.7425,0
"12:57:24",2726.14,7.7386,0
"12:57:34",2726.29,7.7392,0
"12:57:44",2725.75,7.7371,0
"12:57:54",2727.45,7.7438,0
"12:58:04",2727.25,7.743,0
"12:58:14",2727.6,7.7444,0
"12:58:24",2725.39,7.7356,0
"12:58:34",2725.49,7.736,0
"12:58:44",2726.36,7.7395,0
"12:58:54",2725.33,7.7354,0
"12:59:04",2723.35,7.7275,0
"12:59:14",2724.9,7.7337,0
"12:59:24",2726.61,7.7405,0
"12:59:34",2727,7.742,0
"12:59:44",2726.93,7.7417,0
"12:59:54",2725.04,7.7342,0
"13:00:04",2725.28,7.7352,0
"13:00:14",2726.6,7.7404,0
"13:00:24",2726.9,7.7416,0
"13:00:34",2726.34,7.7394,0
"13:00:44",2728.39,7.7475,0
"13:00:54",2727.82,7.7453,0
"13:01:04",2726.58,7.7403,0
"13:01:14",2726.1,7.7384,0
"13:01:24",2727.13,7.7425,0
"13:01:34",2727.5,7.744,0
"13:01:44",2726.35,7.7394,0
"13:01:54",2725.02,7.7342,0
"13:02:04",2727.19,7.7428,0
"13:02:14",2729.22,7.7508,0
"13:02:24",2729.15,7.7505,0
"13:02:34",2728.22,7.7469,0
"13:02:44",2728.4,7.7476,0
"13:02:54",2727.26,7.743,0
"13:03:04",2728.53,7.7481,0
"13:03:14",2728.33,7.7473,0
"13:03:24",2726.31,7.7393,0
"13:03:34",2728.21,7.7468,0
"13:03:44",2728.22,7.7469,0
"13:03:54",2727.77,7.7451,0
"13:04:04",2726.54,7.7402,0
"13:04:14",2726.46,7.7399,0
"13:04:24",2727.59,7.7444,0
"13:04:34",2726.76,7.7411,0
"13:04:44",2725.11,7.7345,0
"13:04:54",2724.95,7.7339,0
"13:05:04",2726.08,7.7384,0
"13:05:14",2726.78,7.7411,0
"13:05:24",2726.36,7.7395,0
"13:05:34",2724.59,7.7324,0
"13:05:44",2725.33,7.7354,0
"13:05:54",2725.64,7.7366,0
"13:06:04",2726.08,7.7384,0
"13:06:14",2726.06,7.7383,0
"13:06:24",2726.49,7.74,0
"13:06:34",2726.03,7.7382,0
"13:06:44",2726.22,7.7389,0
"13:06:54",2725.57,7.7363,0
"13:07:04",2725.97,7.7379,0
"13:07:14",2726.95,7.7418,0
"13:07:24",2727.76,7.745,0
"13:07:34",2726.5,7.74,0
"13:07:44",2725.26,7.7351,0
"13:07:54",2725.47,7.7359,0
"13:08:04",2725.29,7.7352,0
"13:08:14",2725.52,7.7361,0
"13:08:24",2726.57,7.7403,0
"13:08:34",2728.21,7.7468,0
"13:08:44",2727.25,7.743,0
"13:08:54",2725.66,7.7367,0
"13:09:04",2727.24,7.743,0
"13:09:14",2726.45,7.7398,0
"13:09:25",2725.53,7.7362,0
"13:09:35",2726.63,7.7405,0
"13:09:45",2727.18,7.7427,0
"13:09:55",2727.48,7.7439,0
"13:10:05",2727.28,7.7431,0
"13:10:15",2728.5,7.748,0
"13:10:25",2727.98,7.7459,0
"13:10:35",2728.33,7.7473,0
"13:10:45",2728.96,7.7498,0
"13:10:55",2729.44,7.7517,0
"13:11:05",2728.51,7.748,0
"13:11:15",2725.5,7.7361,0
"13:11:25",2725.24,7.735,0
"13:11:35",2726.69,7.7408,0
"13:11:45",2726.38,7.7396,0
"13:11:55",2725.3,7.7353,0
"13:12:05",2726.39,7.7396,0
"13:12:15",2726.61,7.7405,0
"13:12:25",2726.56,7.7403,0
"13:12:35",2725.73,7.737,0
"13:12:45",2726.13,7.7386,0
"13:12:55",2727.85,7.7454,0
"13:13:05",2728.53,7.7481,0
"13:13:15",2728.87,7.7494,0
"13:13:25",2726.53,7.7401,0
"13:13:35",2726.81,7.7413,0
"13:13:45",2727.82,7.7453,0
"13:13:55",2726.42,7.7397,0
"13:14:05",2725.95,7.7378,0
"13:14:15",2725.48,7.736,0
"13:14:25",2725.46,7.7359,0
"13:14:35",2726.76,7.7411,0
"13:14:45",2726.06,7.7383,0
"13:14:55",2727.03,7.7421,0
"13:15:05",2727.39,7.7436,0
"13:15:15",2726.9,7.7416,0
"13:15:25",2727.27,7.7431,0
"13:15:35",2728.02,7.7461,0
"13:15:45",2725.69,7.7368,0
"13:15:55",2726.41,7.7397,0
"13:16:05",2726.99,7.742,0
"13:16:15",2726.25,7.739,0
"13:16:25",2726.22,7.7389,0
"13:16:35",2728.02,7.7461,0
"13:16:45",2728.7,7.7488,0
"13:16:55",2728.75,7.749,0
"13:17:05",2727.06,7.7422,0
"13:17:15",2727.22,7.7429,0
"13:17:25",2727.9,7.7456,0
"13:17:35",2728.06,7.7462,0
"13:17:45",2727.52,7.7441,0
"13:17:55",2727.41,7.7436,0
"13:18:05",2725.52,7.7361,0
"13:18:15",2725.89,7.7376,0
"13:18:25",2727.56,7.7442,0
"13:18:35",2728.52,7.748,0
"13:18:45",2727.29,7.7432,0
"13:18:55",2727.39,7.7436,0
"13:19:05",2727.47,7.7439,0
"13:19:15",2727.12,7.7425,0
"13:19:25",2726.16,7.7387,0
"13:19:35",2725.87,7.7375,0
"13:19:45",2728.08,7.7463,0
"13:19:55",2727.97,7.7459,0
"13:20:05",2727.73,7.7449,0
"13:20:15",2726.18,7.7388,0
"13:20:25",2725.84,7.7374,0
"13:20:35",2726.26,7.7391,0
"13:20:45",2725.46,7.7359,0
"13:20:55",2724.1,7.7305,0
"13:21:05",2723.87,7.7296,0
"13:21:15",2721.93,7.7219,0
"13:21:25",2723.44,7.7279,0
"13:21:35",2724.61,7.7325,0
"13:21:45",2725.31,7.7353,0
"13:21:55",2725.97,7.7379,0
"13:22:05",2727.93,7.7457,0
"13:22:15",2726.4,7.7396,0
"13:22:25",2728.13,7.7465,0
"13:22:35",2729.02,7.75,0
"13:22:45",2727.39,7.7436,0
"13:22:55",2726.27,7.7391,0
"13:23:05",2726.88,7.7415,0
"13:23:15",2725.1,7.7345,0
"13:23:25",2725.32,7.7353,0
"13:23:35",2724.87,7.7336,0
"13:23:45",2723.68,7.7288,0
"13:23:55",2721.96,7.722,0
"13:24:05",2722.7,7.7249,0
"13:24:15",2724.39,7.7317,0
"13:24:25",2724.08,7.7304,0
"13:24:35",2724.78,7.7332,0
"13:24:45",2725.65,7.7367,0
"13:24:55",2726.96,7.7419,0
"13:25:05",2727.2,7.7428,0
"13:25:15",2726.49,7.74,0
"13:25:25",2726.12,7.7385,0
"13:25:35",2724.82,7.7334,0
"13:25:45",2726.14,7.7386,0
"13:25:55",2724.45,7.7319,0
"13:26:05",2724.84,7.7334,0
"13:26:15",2726.09,7.7384,0
"13:26:25",2724.93,7.7338,0
"13:26:35",2724.78,7.7332,0
"13:26:45",2725,7.7341,0
"13:26:55",2725.38,7.7356,0
"13:27:05",2724.65,7.7327,0
"13:27:15",2724.02,7.7302,0
"13:27:25",2724.96,7.7339,0
"13:27:35",2725.18,7.7348,0
"13:27:45",2725.93,7.7378,0
"13:27:55",2726,7.738,0
"13:28:05",2723.62,7.7286,0
"13:28:15",2724.31,7.7313,0
"13:28:25",2724.03,7.7302,0
"13:28:35",2725.04,7.7342,0
"13:28:45",2725.36,7.7355,0
"13:28:55",2725.69,7.7368,0
"13:29:05",2725.89,7.7376,0
"13:29:15",2725.02,7.7342,0
"13:29:25",2723.29,7.7273,0
"13:29:35",2723.65,7.7287,0
"13:29:45",2722.62,7.7246,0
"13:29:55",2724.94,7.7338,0
"13:30:05",2725.27,7.7351,0
"13:30:15",2726.12,7.7385,0
"13:30:25",2725.57,7.7363,0
"13:30:35",2725.61,7.7365,0
"13:30:45",2727.51,7.744,0
"13:30:55",2726.79,7.7412,0
"13:31:05",2725.69,7.7368,0
"13:31:15",2724.95,7.7339,0
"13:31:25",2726.23,7.739,0
"13:31:35",2727.62,7.7445,0
"13:31:45",2728.06,7.7462,0
"13:31:55",2726.45,7.7398,0
"13:32:05",2725.98,7.738,0
"13:32:15",2725.95,7.7378,0
"13:32:25",2724.02,7.7302,0
"13:32:35",2724.06,7.7303,0
"13:32:45",2725.43,7.7358,0
"13:32:55",2723.81,7.7294,0
"13:33:05",2723.84,7.7295,0
"13:33:15",2725.35,7.7355,0
"13:33:25",2726.76,7.7411,0
"13:33:35",2725.11,7.7345,0
"13:33:45",2727.3,7.7432,0
"13:33:55",2726.56,7.7403,0
"13:34:05",2724.09,7.7305,0
"13:34:15",2723.24,7.7271,0
"13:34:25",2723.9,7.7297,0
"13:34:35",2723.38,7.7276,0
"13:34:45",2724.39,7.7317,0
"13:34:55",2723.64,7.7287,0
"13:35:05",2724.16,7.7307,0
"13:35:15",2723.3,7.7273,0
"13:35:25",2723.27,7.7272,0
"13:35:35",2723.71,7.729,0
"13:35:45",2725.34,7.7354,0
"13:35:55",2723.85,7.7295,0
"13:36:05",2724.97,7.734,0
"13:36:15",2726.07,7.7383,0
"13:36:25",2726.2,7.7388,0
"13:36:35",2724.27,7.7312,0
"13:36:45",2723.94,7.7299,0
"13:36:55",2723.45,7.7279,0
"13:37:05",2725.4,7.7357,0
"13:37:15",2724.95,7.7339,0
"13:37:25",2725.81,7.7373,0
"13:37:35",2724.92,7.7338,0
"13:37:45",2724.39,7.7317,0
"13:37:55",2724.65,7.7327,0
"13:38:05",2725.38,7.7356,0
"13:38:15",2726.34,7.7394,0
"13:38:25",2726.4,7.7396,0
"13:38:35",2726.65,7.7406,0
"13:38:46",2726.3,7.7392,0
"13:38:56",2726.59,7.7404,0
"13:39:06",2727.24,7.743,0
"13:39:16",2727.75,7.745,0
"13:39:26",2726.59,7.7404,0
"13:39:36",2726,7.738,0
"13:39:46",2725.51,7.7361,0
"13:39:56",2723.4,7.7277,0
"13:40:06",2722.56,7.7244,0
"13:40:16",2721.74,7.7211,0
"13:40:26",2720.19,7.715,0
"13:40:36",2721.07,7.7185,0
"13:40:46",2720.63,7.7167,0
"13:40:56",2720.11,7.7147,0
"13:41:06",2720.05,7.7144,0
"13:41:16",2723.94,7.7299,0
"13:41:26",2724.51,7.7321,0
"13:41:36",2725.18,7.7348,0
"13:41:46",2724.69,7.7328,0
"13:41:56",2723.84,7.7295,0
"13:42:06",2724.6,7.7325,0
"13:42:16",2725.76,7.7371,0
"13:42:26",2724.57,7.7324,0
"13:42:36",2723.78,7.7292,0
"13:42:46",2724.78,7.7332,0
"13:42:56",2724.67,7.7328,0
"13:43:06",2726.24,7.739,0
"13:43:16",2725.64,7.7366,0
"13:43:26",2723.88,7.7296,0
"13:43:36",2724.33,7.7314,0
"13:43:46",2724.52,7.7322,0
"13:43:56",2723.06,7.7264,0
"13:44:06",2723.29,7.7273,0
"13:44:16",2723.71,7.729,0
"13:44:26",2724.39,7.7317,0
"13:44:36",2723.61,7.7286,0
"13:44:46",2722.89,7.7257,0
"13:44:56",2724.27,7.7312,0
"13:45:06",2723.01,7.7262,0
"13:45:16",2723.77,7.7292,0
"13:45:26",2724.38,7.7316,0
"13:45:36",2724.55,7.7323,0
"13:45:46",2725.79,7.7372,0
"13:45:56",2723.55,7.7283,0
"13:46:06",2723.16,7.7268,0
"13:46:16",2725.31,7.7353,0
"13:46:26",2725.04,7.7342,0
"13:46:36",2725,7.7341,0
"13:46:46",2725.39,7.7356,0
"13:46:56",2724.71,7.7329,0
"13:47:06",2722.71,7.725,0
"13:47:16",2721.44,7.7199,0
"13:47:26",2721.61,7.7206,0
"13:47:36",2723.03,7.7263,0
"13:47:46",2724.82,7.7334,0
"13:47:56",2726.19,7.7388,0
"13:48:06",2727.37,7.7435,0
"13:48:16",2724.92,7.7338,0
"13:48:26",2721.73,7.7211,0
"13:48:36",2723.25,7.7271,0
"13:48:46",2723.16,7.7268,0
"13:48:56",2724.28,7.7312,0
"13:49:06",2724.97,7.734,0
"13:49:16",2724.09,7.7305,0
"13:49:26",2722.7,7.7249,0
"13:49:36",2722.9,7.7257,0
"13:49:46",2723.59,7.7285,0
"13:49:56",2722.93,7.7259,0
"13:50:06",2723.96,7.7299,0
"13:50:16",2723.92,7.7298,0
"13:50:26",2723.48,7.728,0
"13:50:36",2724.99,7.734,0
"13:50:46",2726.08,7.7384,0
"13:50:56",2725.59,7.7364,0
"13:51:06",2726.36,7.7395,0
"13:51:16",2724.59,7.7324,0
"13:51:26",2727.1,7.7424,0
"13:51:36",2725.11,7.7345,0
"13:51:46",2725.58,7.7364,0
"13:51:56",2726.28,7.7392,0
"13:52:06",2725.06,7.7343,0
"13:52:16",2724.49,7.7321,0
"13:52:26",2723.44,7.7279,0
"13:52:36",2725.5,7.7361,0
"13:52:46",2724.52,7.7322,0
"13:52:56",2727.33,7.7433,0
"13:53:06",2728.19,7.7467,0
"13:53:16",2727.99,7.7459,0
"13:53:26",2727.86,7.7454,0
"13:53:36",2727.78,7.7451,0
"13:53:46",2726.24,7.739,0
"13:53:56",2725.27,7.7351,0
"13:54:06",2724.3,7.7313,0
"13:54:16",2725.21,7.7349,0
"13:54:26",2725.89,7.7376,0
"13:54:36",2725.72,7.7369,0
"13:54:46",2724.78,7.7332,0
"13:54:56",2726.08,7.7384,0
"13:55:06",2727.39,7.7436,0
"13:55:16",2726.89,7.7416,0
"13:55:26",2726.78,7.7411,0
"13:55:36",2726.66,7.7407,0
"13:55:46",2725.72,7.7369,0
"13:55:56",2725.27,7.7351,0
"13:56:06",2724.5,7.7321,0
"13:56:16",2725.56,7.7363,0
"13:56:26",2725.43,7.7358,0
"13:56:36",2726.23,7.739,0
"13:56:46",2725.84,7.7374,0
"13:56:56",2723.52,7.7282,0
"13:57:06",2723.76,7.7292,0
"13:57:16",2724.39,7.7317,0
"13:57:26",2723.61,7.7286,0
"13:57:36",2723.46,7.728,0
"13:57:46",2724.18,7.7308,0
"13:57:56",2724.39,7.7317,0
"13:58:06",2725.38,7.7356,0
"13:58:16",2723.81,7.7294,0
"13:58:26",2724.55,7.7323,0
"13:58:36",2725.29,7.7352,0
"13:58:46",2724.16,7.7307,0
"13:58:56",2724.3,7.7313,0
"13:59:06",2723.56,7.7284,0
"13:59:16",2724.49,7.7321,0
"13:59:26",2724.56,7.7323,0
"13:59:36",2724.33,7.7314,0
"13:59:46",2725.54,7.7362,0
"13:59:56",2724.4,7.7317,0
"14:00:06",2723.76,7.7292,0
"14:00:16",2724.06,7.7303,0
"14:00:26",2723.82,7.7294,0
"14:00:36",2725.95,7.7378,0
"14:00:46",2727.56,7.7442,0
"14:00:56",2726.15,7.7386,0
"14:01:06",2726.08,7.7384,0
"14:01:16",2724.56,7.7323,0
"14:01:26",2722.43,7.7239,0
"14:01:36",2722.4,7.7238,0
"14:01:46",2724.7,7.7329,0
"14:01:56",2725.77,7.7371,0
"14:02:06",2725.5,7.7361,0
"14:02:16",2723.98,7.73,0
"14:02:26",2723.46,7.728,0
"14:02:36",2722.57,7.7244,0
"14:02:46",2722,7.7222,0
"14:02:56",2725.81,7.7373,0
"14:03:06",2725.42,7.7357,0
"14:03:16",2724.63,7.7326,0
"14:03:26",2725.21,7.7349,0
"14:03:36",2724.37,7.7316,0
"14:03:46",2722.9,7.7257,0
"14:03:56",2721.95,7.722,0
"14:04:06",2723.33,7.7274,0
"14:04:16",2723.94,7.7299,0
"14:04:26",2722.18,7.7229,0
"14:04:36",2723.6,7.7285,0
"14:04:46",2723.63,7.7286,0
"14:04:56",2721.56,7.7204,0
"14:05:06",2722.93,7.7259,0
"14:05:16",2724.88,7.7336,0
"14:05:26",2724.91,7.7337,0
"14:05:36",2725.47,7.7359,0
"14:05:46",2725.85,7.7374,0
"14:05:56",2726.4,7.7396,0
"14:06:07",2726.72,7.7409,0
"14:06:17",2725.97,7.7379,0
"14:06:27",2725.84,7.7374,0
"14:06:37",2726.72,7.7409,0
"14:06:47",2726.49,7.74,0
"14:06:57",2727.04,7.7422,0
"14:07:07",2725.72,7.7369,0
"14:07:17",2725.29,7.7352,0
"14:07:27",2724.84,7.7334,0
"14:07:37",2723.21,7.727,0
"14:07:47",2721.85,7.7216,0
"14:07:57",2720.28,7.7153,0
"14:08:07",2721.33,7.7195,0
"14:08:17",2722.55,7.7244,0
"14:08:27",2725.4,7.7357,0
"14:08:37",2722.91,7.7258,0
"14:08:47",2723.17,7.7268,0
"14:08:57",2723.53,7.7282,0
"14:09:07",2724.55,7.7323,0
"14:09:17",2722.18,7.7229,0
"14:09:27",2722.32,7.7234,0
"14:09:37",2724.11,7.7305,0
"14:09:47",2723,7.7261,0
"14:09:57",2720.98,7.7181,0
"14:10:07",2720.84,7.7176,0
"14:10:17",2721.44,7.7199,0
"14:10:27",2722.64,7.7247,0
"14:10:37",2722.5,7.7242,0
"14:10:47",2721.76,7.7212,0
"14:10:57",2719.89,7.7138,0
"14:11:07",2720.51,7.7163,0
"14:11:17",2721.34,7.7196,0
"14:11:27",2724.62,7.7326,0
"14:11:37",2726.39,7.7396,0
"14:11:47",2725.68,7.7368,0
"14:11:57",2725.15,7.7347,0
"14:12:07",2723.91,7.7298,0
"14:12:17",2725.94,7.7378,0
"14:12:27",2725.95,7.7378,0
"14:12:37",2725.84,7.7374,0
"14:12:47",2724.33,7.7314,0
"14:12:57",2723.87,7.7296,0
"14:13:07",2726.11,7.7385,0
"14:13:17",2725.6,7.7365,0
"14:13:27",2725.12,7.7346,0
"14:13:37",2726.58,7.7403,0
"14:13:47",2726.96,7.7419,0
"14:13:57",2725.39,7.7356,0
"14:14:07",2724.71,7.7329,0
"14:14:17",2725.16,7.7347,0
"14:14:27",2725.63,7.7366,0
"14:14:37",2725.54,7.7362,0
"14:14:47",2726.74,7.741,0
"14:14:57",2726.43,7.7397,0
"14:15:07",2726.23,7.739,0
"14:15:17",2727.48,7.7439,0
"14:15:27",2726.35,7.7394,0
"14:15:37",2727.73,7.7449,0
"14:15:47",2726.11,7.7385,0
"14:15:57",2725.83,7.7374,0
"14:16:07",2726.24,7.739,0
"14:16:17",2723.79,7.7293,0
"14:16:27",2724.14,7.7307,0
"14:16:37",2725.46,7.7359,0
"14:16:47",2726.27,7.7391,0
"14:16:57",2723.94,7.7299,0
"14:17:07",2726.28,7.7392,0
"14:17:17",2723.4,7.7277,0
"14:17:27",2722.69,7.7249,0
"14:17:37",2724.97,7.734,0
"14:17:47",2723.77,7.7292,0
"14:17:57",2722.84,7.7255,0
"14:18:07",2721.73,7.7211,0
"14:18:17",2724.05,7.7303,0
"14:18:27",2723.79,7.7293,0
"14:18:37",2723.9,7.7297,0
"14:18:47",2724.81,7.7333,0
"14:18:57",2726.33,7.7394,0
"14:19:07",2726.65,7.7406,0
"14:19:17",2723.97,7.73,0
"14:19:27",2723.78,7.7292,0
"14:19:37",2724.23,7.731,0
"14:19:47",2723.69,7.7289,0
"14:19:57",2721.64,7.7207,0
"14:20:07",2723.16,7.7268,0
"14:20:17",2724.32,7.7314,0
"14:20:27",2724.73,7.733,0
"14:20:37",2725.38,7.7356,0
"14:20:47",2724.06,7.7303,0
"14:20:57",2725.61,7.7365,0
"14:21:07",2724.73,7.733,0
"14:21:17",2723.75,7.7291,0
"14:21:27",2725.86,7.7375,0
"14:21:37",2726.88,7.7415,0
"14:21:47",2724.7,7.7329,0
"14:21:57",2725.47,7.7359,0
"14:22:07",2726.51,7.7401,0
"14:22:17",2725.89,7.7376,0
"14:22:27",2725.12,7.7346,0
"14:22:37",2726.51,7.7401,0
"14:22:47",2725,7.7341,0
"14:22:57",2726.5,7.74,0
"14:23:07",2726.77,7.7411,0
"14:23:17",2725.65,7.7367,0
"14:23:27",2726.4,7.7396,0
"14:23:37",2726.31,7.7393,0
"14:23:47",2726.34,7.7394,0
"14:23:57",2725.83,7.7374,0
"14:24:07",2725.25,7.7351,0
"14:24:17",2725.08,7.7344,0
"14:24:27",2724.52,7.7322,0
"14:24:37",2724.32,7.7314,0
"14:24:47",2722.04,7.7223,0
"14:24:57",2721.71,7.721,0
"14:25:07",2722.11,7.7226,0
"14:25:17",2724.23,7.731,0
"14:25:27",2725.33,7.7354,0
"14:25:37",2724.11,7.7305,0
"14:25:47",2725.32,7.7353,0
"14:25:57",2724.4,7.7317,0
"14:26:07",2722.38,7.7237,0
"14:26:17",2724.03,7.7302,0
"14:26:27",2723.78,7.7292,0
"14:26:37",2723.34,7.7275,0
"14:26:47",2724.58,7.7324,0
"14:26:57",2723.33,7.7274,0
"14:27:07",2722.35,7.7236,0
"14:27:17",2723.41,7.7278,0
"14:27:27",2723.53,7.7282,0
"14:27:37",2723,7.7261,0
"14:27:47",2720.95,7.718,0
"14:27:57",2719.92,7.7139,0
"14:28:07",2723.35,7.7275,0
"14:28:17",2723.26,7.7272,0
"14:28:27",2722.16,7.7228,0
"14:28:37",2719.87,7.7137,0
"14:28:47",2720.84,7.7176,0
"14:28:57",2721.42,7.7199,0
"14:29:07",2722.89,7.7257,0
"14:29:17",2723.01,7.7262,0
"14:29:27",2722.74,7.7251,0
"14:29:37",2724.75,7.7331,0
"14:29:47",2725.57,7.7363,0
"14:29:57",2726.67,7.7407,0
"14:30:07",2726.89,7.7416,0
"14:30:17",2727.39,7.7436,0
"14:30:27",2726.9,7.7416,0
"14:30:37",2725.48,7.736,0
"14:30:47",2724.95,7.7339,0
"14:30:57",2723.47,7.728,0
"14:31:07",2723.94,7.7299,0
"14:31:17",2723.25,7.7271,0
"14:31:27",2722.28,7.7233,0
"14:31:37",2722.16,7.7228,0
"14:31:47",2721.14,7.7188,0
"14:31:57",2720.84,7.7176,0
"14:32:07",2722.18,7.7229,0
"14:32:17",2723.38,7.7276,0
"14:32:27",2725.92,7.7377,0
"14:32:37",2726.36,7.7395,0
"14:32:47",2726.57,7.7403,0
"14:32:57",2728.12,7.7465,0
"14:33:07",2728.54,7.7481,0
"14:33:17",2730.12,7.7544,0
"14:33:27",2730.51,7.7559,0
"14:33:37",2731.09,7.7582,0
"14:33:47",2732.06,7.7621,0
"14:33:57",2731.43,7.7596,0
"14:34:07",2731.74,7.7608,0
"14:34:17",2732.43,7.7636,0
"14:34:27",2732.65,7.7644,0
"14:34:37",2732.89,7.7654,0
"14:34:47",2732.65,7.7644,0
"14:34:57",2732.57,7.7641,0
"14:35:07",2731.37,7.7594,0
"14:35:17",2731.64,7.7604,0
"14:35:27",2731.83,7.7612,0
"14:35:37",2732.55,7.764,0
"14:35:47",2732.49,7.7638,0
"14:35:57",2732.41,7.7635,0
"14:36:07",2732.05,7.762,0
"14:36:17",2731.36,7.7593,0
"14:36:27",2729.98,7.7538,0
"14:36:37",2730.76,7.7569,0
"14:36:47",2731.21,7.7587,0
"14:36:57",2731.21,7.7587,0
"14:37:07",2730.17,7.7546,0
"14:37:17",2730.53,7.756,0
"14:37:27",2731.45,7.7597,0
"14:37:37",2732.16,7.7625,0
"14:37:47",2732.65,7.7644,0
"14:37:57",2732.62,7.7643,0
"14:38:07",2731.33,7.7592,0
"14:38:17",2732.46,7.7637,0
"14:38:27",2732.63,7.7644,0
"14:38:37",2732.35,7.7632,0
"14:38:47",2732.94,7.7656,0
"14:38:57",2733.43,7.7675,0
"14:39:07",2733.18,7.7665,0
"14:39:17",2732.86,7.7653,0
"14:39:27",2733.09,7.7662,0
"14:39:37",2733.78,7.7689,0
"14:39:47",2733.98,7.7697,0
"14:39:57",2733.28,7.7669,0
"14:40:07",2733.22,7.7667,0
"14:40:17",2734.25,7.7708,0
"14:40:27",2733.29,7.767,0
"14:40:37",2732.62,7.7643,0
"14:40:47",2732.16,7.7625,0
"14:40:57",2733.57,7.7681,0
"14:41:07",2732.63,7.7644,0
"14:41:17",2732.7,7.7646,0
"14:41:27",2733.08,7.7661,0
"14:41:37",2734.03,7.7699,0
"14:41:47",2734.52,7.7719,0
"14:41:57",2734.19,7.7705,0
"14:42:07",2733.41,7.7674,0
"14:42:17",2733.88,7.7693,0
"14:42:27",2734.54,7.7719,0
"14:42:37",2734.84,7.7731,0
"14:42:47",2734.87,7.7732,0
"14:42:57",2735.04,7.7739,0
"14:43:07",2735.44,7.7755,0
"14:43:17",2736.12,7.7782,0
"14:43:27",2736.15,7.7783,0
"14:43:37",2735.56,7.776,0
"14:43:47",2735.31,7.775,0
"14:43:57",2735.49,7.7757,0
"14:44:07",2735.61,7.7762,0
"14:44:17",2734.66,7.7724,0
"14:44:27",2734.51,7.7718,0
"14:44:37",2735.05,7.774,0
"14:44:47",2734.56,7.772,0
"14:44:57",2735.18,7.7745,0
"14:45:07",2735.76,7.7768,0
"14:45:17",2736.11,7.7782,0
"14:45:27",2735.7,7.7765,0
"14:45:37",2735.96,7.7776,0
"14:45:47",2734.65,7.7724,0
"14:45:57",2734.38,7.7713,0
"14:46:07",2735.23,7.7747,0
"14:46:17",2735.1,7.7742,0
"14:46:27",2734.72,7.7726,0
"14:46:37",2734.28,7.7709,0
"14:46:47",2733.31,7.767,0
"14:46:57",2733.26,7.7669,0
"14:47:07",2733.28,7.7669,0
"14:47:17",2734.74,7.7727,0
"14:47:27",2735.1,7.7742,0
"14:47:37",2735.59,7.7761,0
"14:47:47",2734.78,7.7729,0
"14:47:57",2734.84,7.7731,0
"14:48:07",2734.6,7.7722,0
"14:48:17",2733.84,7.7692,0
"14:48:27",2733.91,7.7694,0
"14:48:37",2734.2,7.7706,0
"14:48:47",2734.28,7.7709,0
"14:48:57",2733.8,7.769,0
"14:49:07",2734.15,7.7704,0
"14:49:17",2734.84,7.7731,0
"14:49:27",2734.79,7.7729,0
"14:49:37",2735.29,7.7749,0
"14:49:47",2734.52,7.7719,0
"14:49:57",2734.13,7.7703,0
"14:50:07",2733.33,7.7671,0
"14:50:17",2734.16,7.7704,0
"14:50:27",2733.6,7.7682,0
"14:50:37",2732.09,7.7622,0
"14:50:47",2733.57,7.7681,0
"14:50:57",2734.24,7.7707,0
"14:51:07",2733.43,7.7675,0
"14:51:17",2733.79,7.769,0
"14:51:27",2733.09,7.7662,0
"14:51:37",2734.29,7.7709,0
"14:51:47",2734.13,7.7703,0
"14:51:57",2734.49,7.7717,0
"14:52:07",2734.22,7.7707,0
"14:52:17",2734.09,7.7701,0
"14:52:28",2733.17,7.7665,0
"14:52:38",2732.42,7.7635,0
"14:52:48",2732.37,7.7633,0
"14:52:58",2733.19,7.7666,0
"14:53:08",2733.66,7.7684,0
"14:53:18",2733.26,7.7669,0
"14:53:28",2732.39,7.7634,0
"14:53:38",2732.19,7.7626,0
"14:53:48",2733.23,7.7667,0
"14:53:58",2733.13,7.7663,0
"14:54:08",2732.89,7.7654,0
"14:54:18",2732.68,7.7645,0
"14:54:28",2733.23,7.7667,0
"14:54:38",2733.49,7.7678,0
"14:54:48",2733.47,7.7677,0
"14:54:58",2732.73,7.7647,0
"14:55:08",2732.45,7.7636,0
"14:55:18",2733.37,7.7673,0
"14:55:28",2732.67,7.7645,0
"14:55:38",2733.13,7.7663,0
"14:55:48",2733.91,7.7694,0
"14:55:58",2734.05,7.77,0
"14:56:08",2734.39,7.7713,0
"14:56:18",2733.08,7.7661,0
"14:56:28",2732.24,7.7628,0
"14:56:38",2732.95,7.7656,0
"14:56:48",2732.75,7.7648,0
"14:56:58",2733.87,7.7693,0
"14:57:08",2733.44,7.7676,0
"14:57:18",2733.63,7.7683,0
"14:57:28",2732.89,7.7654,0
"14:57:38",2732.46,7.7637,0
"14:57:48",2732.41,7.7635,0
"14:57:58",2733.2,7.7666,0
"14:58:08",2733.76,7.7688,0
"14:58:18",2733.92,7.7695,0
"14:58:28",2733.9,7.7694,0
"14:58:38",2733.65,7.7684,0
"14:58:48",2732.59,7.7642,0
"14:58:58",2733.03,7.7659,0
"14:59:08",2732.9,7.7654,0
"14:59:18",2733.56,7.768,0
"14:59:28",2732.65,7.7644,0
"14:59:38",2732.16,7.7625,0
"14:59:48",2731.88,7.7614,0
"14:59:58",2730.21,7.7547,0
"15:00:08",2730.5,7.7559,0
"15:00:18",2730.9,7.7575,0
"15:00:28",2730.86,7.7573,0
"15:00:38",2730.33,7.7552,0
"15:00:48",2731.8,7.7611,0
"15:00:58",2732.72,7.7647,0
"15:01:08",2732.91,7.7655,0
"15:01:18",2733.91,7.7694,0
"15:01:28",2732.11,7.7623,0
"15:01:38",2732.29,7.763,0
"15:01:48",2732.82,7.7651,0
"15:01:58",2732.36,7.7633,0
"15:02:08",2732.68,7.7645,0
"15:02:18",2731.66,7.7605,0
"15:02:28",2732.9,7.7654,0
"15:02:38",2732.76,7.7649,0
"15:02:48",2733.48,7.7677,0
"15:02:58",2734.37,7.7713,0
"15:03:08",2734.41,7.7714,0
"15:03:18",2733.69,7.7686,0
"15:03:28",2733.27,7.7669,0
"15:03:38",2732.6,7.7642,0
"15:03:48",2732.76,7.7649,0
"15:03:58",2733.56,7.768,0
"15:04:08",2732.83,7.7651,0
"15:04:18",2733.96,7.7696,0
"15:04:28",2733.88,7.7693,0
"15:04:38",2733.9,7.7694,0
"15:04:48",2732.32,7.7631,0
"15:04:58",2730.65,7.7565,0
"15:05:08",2732.48,7.7638,0
"15:05:18",2732.72,7.7647,0
"15:05:28",2732.93,7.7655,0
"15:05:38",2731.04,7.758,0
"15:05:48",2731.06,7.7581,0
"15:05:58",2732.13,7.7624,0
"15:06:08",2732.8,7.765,0
"15:06:18",2732.79,7.765,0
"15:06:28",2731.8,7.7611,0
"15:06:38",2730.08,7.7542,0
"15:06:48",2728.87,7.7494,0
"15:06:58",2727.84,7.7453,0
"15:07:08",2728.17,7.7467,0
"15:07:18",2727.89,7.7455,0
"15:07:28",2728,7.746,0
"15:07:38",2729.67,7.7526,0
"15:07:48",2732.92,7.7655,0
"15:07:58",2733.04,7.766,0
"15:08:08",2733.15,7.7664,0
"15:08:18",2732.63,7.7644,0
"15:08:28",2732.51,7.7639,0
"15:08:38",2732.66,7.7645,0
"15:08:48",2732.89,7.7654,0
"15:08:58",2732.88,7.7653,0
"15:09:08",2733.18,7.7665,0
"15:09:18",2733.38,7.7673,0
"15:09:28",2733.39,7.7674,0
"15:09:38",2733.51,7.7678,0
"15:09:48",2733.89,7.7694,0
"15:09:58",2733.84,7.7692,0
"15:10:08",2733.63,7.7683,0
"15:10:18",2733.65,7.7684,0
"15:10:28",2733.55,7.768,0
"15:10:38",2733.38,7.7673,0
"15:10:48",2733.65,7.7684,0
"15:10:58",2733.76,7.7688,0
"15:11:08",2733.36,7.7672,0
"15:11:18",2733.15,7.7664,0
"15:11:28",2732.73,7.7647,0
"15:11:38",2733.52,7.7679,0
"15:11:48",2733.44,7.7676,0
"15:11:58",2733.61,7.7682,0
"15:12:08",2733.75,7.7688,0
"15:12:18",2733.83,7.7691,0
"15:12:28",2732.82,7.7651,0
"15:12:38",2733.87,7.7693,0
"15:12:48",2733.76,7.7688,0
"15:12:58",2734.1,7.7702,0
"15:13:08",2733.99,7.7697,0
"15:13:18",2734.19,7.7705,0
"15:13:28",2734.32,7.7711,0
"15:13:38",2734.21,7.7706,0
"15:13:48",2734.13,7.7703,0
"15:13:58",2734.28,7.7709,0
"15:14:08",2734.1,7.7702,0
"15:14:18",2733.82,7.7691,0
"15:14:28",2733.59,7.7682,0
"15:14:38",2733.52,7.7679,0
"15:14:48",2733.51,7.7678,0
"15:14:58",2733.55,7.768,0
"15:15:08",2733.35,7.7672,0
"15:15:18",2733.58,7.7681,0
"15:15:28",2733.78,7.7689,0
"15:15:38",2733.8,7.769,0
"15:15:48",2734.04,7.7699,0
"15:15:58",2733.91,7.7694,0
"15:16:08",2734.02,7.7699,0
"15:16:18",2734.03,7.7699,0
"15:16:28",2734.63,7.7723,0
"15:16:38",2734.9,7.7734,0
"15:16:48",2734.93,7.7735,0
"15:16:58",2734.68,7.7725,0
"15:17:08",2734.53,7.7719,0
"15:17:18",2735.1,7.7742,0
"15:17:28",2735.34,7.7751,0
"15:17:38",2733.91,7.7694,0
"15:17:48",2734.24,7.7707,0
"15:17:58",2733.73,7.7687,0
"15:18:08",2734.21,7.7706,0
"15:18:18",2734.52,7.7719,0
"15:18:28",2735.2,7.7745,0
"15:18:38",2735.44,7.7755,0
"15:18:48",2735.29,7.7749,0
"15:18:58",2735.39,7.7753,0
"15:19:08",2734.47,7.7717,0
"15:19:18",2734.53,7.7719,0
"15:19:28",2734.81,7.773,0
"15:19:38",2735.19,7.7745,0
"15:19:48",2735.99,7.7777,0
"15:19:58",2736.2,7.7785,0
"15:20:08",2736.07,7.778,0
"15:20:18",2736.42,7.7794,0
"15:20:28",2736.09,7.7781,0
"15:20:38",2735.71,7.7766,0
"15:20:48",2735.71,7.7766,0
"15:20:58",2735.96,7.7776,0
"15:21:08",2736.27,7.7788,0
"15:21:18",2735.9,7.7773,0
"15:21:28",2735.69,7.7765,0
"15:21:38",2735.02,7.7738,0
"15:21:48",2734.81,7.773,0
"15:21:58",2735.29,7.7749,0
"15:22:08",2735.87,7.7772,0
"15:22:18",2734.92,7.7734,0
"15:22:28",2735.6,7.7761,0
"15:22:38",2734.71,7.7726,0
"15:22:48",2734.94,7.7735,0
"15:22:58",2735.28,7.7749,0
"15:23:08",2735.35,7.7751,0
"15:23:18",2735.68,7.7765,0
"15:23:28",2735.26,7.7748,0
"15:23:38",2734.74,7.7727,0
"15:23:48",2735.37,7.7752,0
"15:23:58",2735.07,7.774,0
"15:24:08",2735.08,7.7741,0
"15:24:18",2735.84,7.7771,0
"15:24:28",2735.94,7.7775,0
"15:24:38",2735.94,7.7775,0
"15:24:48",2735.61,7.7762,0
"15:24:58",2734.71,7.7726,0
"15:25:08",2734,7.7698,0
"15:25:18",2735.02,7.7738,0
"15:25:28",2734.23,7.7707,0
"15:25:38",2733.76,7.7688,0
"15:25:48",2734.69,7.7725,0
"15:25:58",2734.78,7.7729,0
"15:26:08",2734.35,7.7712,0
"15:26:18",2733.87,7.7693,0
"15:26:28",2732.55,7.764,0
"15:26:38",2734.18,7.7705,0
"15:26:48",2734.27,7.7709,0
"15:26:58",2733.9,7.7694,0
"15:27:08",2733.78,7.7689,0
"15:27:18",2734.35,7.7712,0
"15:27:28",2735.18,7.7745,0
"15:27:38",2735.39,7.7753,0
"15:27:48",2735.1,7.7742,0
"15:27:58",2734.6,7.7722,0
"15:28:08",2734.73,7.7727,0
"15:28:18",2733.64,7.7684,0
"15:28:28",2733.68,7.7685,0
"15:28:38",2734.31,7.771,0
"15:28:48",2734,7.7698,0
"15:28:58",2734.13,7.7703,0
"15:29:08",2733.03,7.7659,0
"15:29:18",2733.87,7.7693,0
"15:29:28",2733.75,7.7688,0
"15:29:38",2733.6,7.7682,0
"15:29:48",2733.4,7.7674,0
"15:29:58",2732.83,7.7651,0
"15:30:08",2733.49,7.7678,0
"15:30:18",2733.97,7.7697,0
"15:30:28",2733.42,7.7675,0
"15:30:38",2734.01,7.7698,0
"15:30:48",2734.42,7.7715,0
"15:30:58",2734.59,7.7721,0
"15:31:08",2734,7.7698,0
"15:31:18",2732.59,7.7642,0
"15:31:28",2733.89,7.7694,0
"15:31:38",2733.59,7.7682,0
"15:31:48",2735.26,7.7748,0
"15:31:58",2734.95,7.7736,0
"15:32:08",2733.31,7.767,0
"15:32:18",2732.45,7.7636,0
"15:32:28",2732.88,7.7653,0
"15:32:38",2733.59,7.7682,0
"15:32:48",2734.4,7.7714,0
"15:32:58",2734.74,7.7727,0
"15:33:08",2734,7.7698,0
"15:33:18",2732.7,7.7646,0
"15:33:28",2732.07,7.7621,0
"15:33:38",2733.57,7.7681,0
"15:33:48",2734.78,7.7729,0
"15:33:58",2733.99,7.7697,0
"15:34:08",2733.52,7.7679,0
"15:34:18",2734.15,7.7704,0
"15:34:28",2733.51,7.7678,0
"15:34:38",2733.36,7.7672,0
"15:34:48",2734.89,7.7733,0
"15:34:58",2735.03,7.7739,0
"15:35:08",2734.36,7.7712,0
"15:35:18",2733.5,7.7678,0
"15:35:28",2734.29,7.7709,0
"15:35:38",2732.91,7.7655,0
"15:35:49",2732.61,7.7643,0
"15:35:59",2731.17,7.7586,0
"15:36:09",2730.9,7.7575,0
"15:36:19",2729.26,7.751,0
"15:36:29",2729.92,7.7536,0
"15:36:39",2732.88,7.7653,0
"15:36:49",2734.25,7.7708,0
"15:36:59",2733.81,7.769,0
"15:37:09",2734.54,7.7719,0
"15:37:19",2734.32,7.7711,0
"15:37:29",2734.57,7.772,0
"15:37:39",2733.79,7.769,0
"15:37:49",2734.19,7.7705,0
"15:37:59",2733.57,7.7681,0
"15:38:09",2734.07,7.7701,0
"15:38:19",2732.32,7.7631,0
"15:38:29",2730.73,7.7568,0
"15:38:39",2731.5,7.7599,0
"15:38:49",2731.13,7.7584,0
"15:38:59",2732.23,7.7628,0
"15:39:09",2732.51,7.7639,0
"15:39:19",2732.2,7.7626,0
"15:39:29",2731.37,7.7594,0
"15:39:39",2729.68,7.7526,0
"15:39:49",2732.04,7.762,0
"15:39:59",2731.27,7.759,0
"15:40:09",2731.14,7.7584,0
"15:40:19",2730.35,7.7553,0
"15:40:29",2730.57,7.7562,0
"15:40:39",2730.63,7.7564,0
"15:40:49",2730.64,7.7565,0
"15:40:59",2729.65,7.7525,0
"15:41:09",2731.45,7.7597,0
"15:41:19",2730.18,7.7546,0
"15:41:29",2730.89,7.7574,0
"15:41:39",2730.18,7.7546,0
"15:41:49",2730.35,7.7553,0
"15:41:59",2728.75,7.749,0
"15:42:09",2729.5,7.7519,0
"15:42:19",2729.73,7.7528,0
"15:42:29",2728.69,7.7487,0
"15:42:39",2728.54,7.7481,0
"15:42:49",2726.39,7.7396,0
"15:42:59",2727.26,7.743,0
"15:43:09",2728.07,7.7463,0
"15:43:19",2730.34,7.7553,0
"15:43:29",2728.42,7.7476,0
"15:43:39",2726.76,7.7411,0
"15:43:49",2727.27,7.7431,0
"15:43:59",2728.77,7.749,0
"15:44:09",2729.13,7.7505,0
"15:44:19",2729.54,7.7521,0
"15:44:29",2730.02,7.754,0
"15:44:39",2729.77,7.753,0
"15:44:49",2730.8,7.7571,0
"15:44:59",2729.39,7.7515,0
"15:45:09",2729.94,7.7537,0
"15:45:19",2729.39,7.7515,0
"15:45:29",2727.47,7.7439,0
"15:45:39",2728.82,7.7492,0
"15:45:49",2729.13,7.7505,0
"15:45:59",2729.55,7.7521,0
"15:46:09",2729.33,7.7513,0
"15:46:19",2728.42,7.7476,0
"15:46:29",2729.5,7.7519,0
"15:46:39",2728.77,7.749,0
"15:46:49",2728.45,7.7478,0
"15:46:59",2728.68,7.7487,0
"15:47:09",2729.68,7.7526,0
"15:47:19",2729.57,7.7522,0
"15:47:29",2729.14,7.7505,0
"15:47:39",2729.85,7.7533,0
"15:47:49",2730.4,7.7555,0
"15:47:59",2729.44,7.7517,0
"15:48:09",2727.15,7.7426,0
"15:48:19",2728.41,7.7476,0
"15:48:29",2729.81,7.7532,0
"15:48:39",2730.51,7.7559,0
"15:48:49",2729.74,7.7529,0
"15:48:59",2729.62,7.7524,0
"15:49:09",2729.6,7.7523,0
"15:49:19",2727.33,7.7433,0
"15:49:29",2727.89,7.7455,0
"15:49:39",2727.44,7.7438,0
"15:49:49",2726.78,7.7411,0
"15:49:59",2725.21,7.7349,0
"15:50:09",2724.62,7.7326,0
"15:50:19",2726.33,7.7394,0
"15:50:29",2728.1,7.7464,0
"15:50:39",2726.88,7.7415,0
"15:50:49",2726.01,7.7381,0
"15:50:59",2726.32,7.7393,0
"15:51:09",2728.49,7.7479,0
"15:51:19",2728.72,7.7488,0
"15:51:29",2727.92,7.7457,0
"15:51:39",2728.57,7.7482,0
"15:51:49",2726.65,7.7406,0
"15:51:59",2726.45,7.7398,0
"15:52:09",2728.82,7.7492,0
"15:52:19",2727.76,7.745,0
"15:52:29",2727.86,7.7454,0
"15:52:39",2728.38,7.7475,0
"15:52:49",2729.69,7.7527,0
"15:52:59",2729.98,7.7538,0
"15:53:09",2730.67,7.7566,0
"15:53:19",2730.29,7.7551,0
"15:53:29",2728.74,7.7489,0
"15:53:39",2728.67,7.7486,0
"15:53:49",2727.57,7.7443,0
"15:53:59",2725.99,7.738,0
"15:54:09",2727.37,7.7435,0
"15:54:19",2727.5,7.744,0
"15:54:29",2728.24,7.7469,0
"15:54:39",2728.51,7.748,0
"15:54:49",2728.64,7.7485,0
"15:54:59",2729.48,7.7519,0
"15:55:09",2728.64,7.7485,0
"15:55:19",2727.84,7.7453,0
"15:55:29",2728.01,7.746,0
"15:55:39",2729.26,7.751,0
"15:55:49",2729.62,7.7524,0
"15:55:59",2728.62,7.7484,0
"15:56:09",2728.04,7.7461,0
"15:56:19",2728.36,7.7474,0
"15:56:29",2728.52,7.748,0
"15:56:39",2728.8,7.7492,0
"15:56:49",2729.08,7.7503,0
"15:56:59",2726.9,7.7416,0
"15:57:09",2726.95,7.7418,0
"15:57:19",2726.86,7.7415,0
"15:57:29",2726.94,7.7418,0
"15:57:39",2729.59,7.7523,0
"15:57:49",2729.48,7.7519,0
"15:57:59",2729.39,7.7515,0
"15:58:09",2729.25,7.7509,0
"15:58:19",2729.18,7.7507,0
"15:58:29",2729.66,7.7526,0
"15:58:39",2729.45,7.7517,0
"15:58:50",2729.01,7.75,0
"15:59:00",2727.96,7.7458,0
"15:59:10",2729.57,7.7522,0
"15:59:20",2728.91,7.7496,0
"15:59:30",2728.86,7.7494,0
"15:59:40",2729.66,7.7526,0
"15:59:50",2728.13,7.7465,0
"16:00:00",2727.64,7.7446,0
"16:00:10",2728.18,7.7467,0
"16:00:20",2728.89,7.7495,0
"16:00:30",2727.74,7.7449,0
"16:00:40",2729.69,7.7527,0
"16:00:50",2729.89,7.7535,0
"16:01:00",2727.88,7.7455,0
"16:01:10",2726.34,7.7394,0
"16:01:20",2726.11,7.7385,0
"16:01:30",2727.19,7.7428,0
"16:01:40",2727.54,7.7442,0
"16:01:50",2726.3,7.7392,0
"16:02:00",2727.01,7.7421,0
"16:02:10",2726.46,7.7399,0
"16:02:20",2727.09,7.7424,0
"16:02:30",2729.34,7.7513,0
"16:02:40",2729.87,7.7534,0
"16:02:50",2728.43,7.7477,0
"16:03:00",2728.47,7.7478,0
"16:03:10",2727.24,7.743,0
"16:03:20",2725.32,7.7353,0
"16:03:30",2726.42,7.7397,0
"16:03:40",2728.09,7.7463,0
"16:03:50",2728.54,7.7481,0
"16:04:00",2728.69,7.7487,0
"16:04:10",2726.6,7.7404,0
"16:04:20",2726.79,7.7412,0
"16:04:30",2726.9,7.7416,0
"16:04:40",2725.63,7.7366,0
"16:04:50",2727.76,7.745,0
"16:05:00",2726.95,7.7418,0
"16:05:10",2725.99,7.738,0
"16:05:20",2727.44,7.7438,0
"16:05:30",2728.33,7.7473,0
"16:05:40",2726.14,7.7386,0
"16:05:50",2724.56,7.7323,0
"16:06:00",2725.7,7.7369,0
"16:06:10",2724.62,7.7326,0
"16:06:20",2726.44,7.7398,0
"16:06:30",2724.87,7.7336,0
"16:06:40",2724.87,7.7336,0
"16:06:50",2726.59,7.7404,0
"16:07:00",2727.88,7.7455,0
"16:07:10",2726.9,7.7416,0
"16:07:20",2728.07,7.7463,0
"16:07:30",2727.49,7.744,0
"16:07:40",2727.85,7.7454,0
"16:07:50",2727.18,7.7427,0
"16:08:00",2728.34,7.7473,0
"16:08:10",2728.22,7.7469,0
"16:08:20",2728.42,7.7476,0
"16:08:30",2727.89,7.7455,0
"16:08:40",2727.62,7.7445,0
"16:08:50",2728.51,7.748,0
"16:09:00",2726.76,7.7411,0
"16:09:10",2725.76,7.7371,0
"16:09:20",2725.21,7.7349,0
"16:09:30",2727.68,7.7447,0
"16:09:40",2727.54,7.7442,0
"16:09:50",2725.5,7.7361,0
"16:10:00",2725.41,7.7357,0
"16:10:10",2725.49,7.736,0
"16:10:20",2725.37,7.7355,0
"16:10:30",2725.05,7.7343,0
"16:10:40",2726.96,7.7419,0
"16:10:50",2728.13,7.7465,0
"16:11:00",2726.43,7.7397,0
"16:11:10",2726.79,7.7412,0
"16:11:20",2726.79,7.7412,0
"16:11:30",2728.2,7.7468,0
"16:11:40",2726.23,7.739,0
"16:11:50",2724.69,7.7328,0
"16:12:00",2725.53,7.7362,0
"16:12:10",2727.71,7.7448,0
"16:12:20",2728.03,7.7461,0
"16:12:30",2727.69,7.7447,0
"16:12:40",2726.92,7.7417,0
"16:12:50",2727.19,7.7428,0
"16:13:00",2727.62,7.7445,0
"16:13:10",2728.18,7.7467,0
"16:13:20",2727.38,7.7435,0
"16:13:30",2728.16,7.7466,0
"16:13:40",2727.44,7.7438,0
"16:13:50",2727.9,7.7456,0
"16:14:00",2726.94,7.7418,0
"16:14:10",2725.92,7.7377,0
"16:14:20",2724.36,7.7315,0
"16:14:30",2722.79,7.7253,0
"16:14:40",2725.11,7.7345,0
"16:14:50",2726.02,7.7381,0
"16:15:00",2727.29,7.7432,0
"16:15:10",2727.11,7.7424,0
"16:15:20",2728.08,7.7463,0
"16:15:30",2727.61,7.7444,0
"16:15:40",2728.11,7.7464,0
"16:15:50",2727.16,7.7426,0
"16:16:00",2727.75,7.745,0
"16:16:10",2727.64,7.7446,0
"16:16:20",2725.98,7.738,0
"16:16:30",2727.78,7.7451,0
"16:16:40",2726.15,7.7386,0
"16:16:50",2727.35,7.7434,0
"16:17:00",2727.54,7.7442,0
"16:17:10",2726.66,7.7407,0
"16:17:20",2727.25,7.743,0
"16:17:30",2727.98,7.7459,0
"16:17:40",2727.22,7.7429,0
"16:17:50",2728.22,7.7469,0
"16:18:00",2728.86,7.7494,0
"16:18:10",2727.73,7.7449,0
"16:18:20",2728.71,7.7488,0
"16:18:30",2729.23,7.7509,0
"16:18:40",2728.44,7.7477,0
"16:18:50",2728.44,7.7477,0
"16:19:00",2727.18,7.7427,0
"16:19:10",2727.04,7.7422,0
"16:19:20",2727.18,7.7427,0
"16:19:30",2727.94,7.7457,0
"16:19:40",2726.53,7.7401,0
"16:19:50",2726.7,7.7408,0
"16:20:00",2726.41,7.7397,0
"16:20:10",2728.03,7.7461,0
"16:20:20",2728.78,7.7491,0
"16:20:30",2729.16,7.7506,0
"16:20:40",2726.79,7.7412,0
"16:20:50",2727.38,7.7435,0
"16:21:00",2727.96,7.7458,0
"16:21:10",2728.43,7.7477,0
"16:21:20",2727.27,7.7431,0
"16:21:30",2726.72,7.7409,0
"16:21:40",2725.12,7.7346,0
"16:21:50",2725.2,7.7349,0
"16:22:00",2726.88,7.7415,0
"16:22:10",2727.7,7.7448,0
"16:22:20",2727.27,7.7431,0
"16:22:30",2726.71,7.7409,0
"16:22:40",2724.58,7.7324,0
"16:22:50",2724.42,7.7318,0
"16:23:00",2726.23,7.739,0
"16:23:10",2726.87,7.7415,0
"16:23:20",2727.24,7.743,0
"16:23:31",2727.6,7.7444,0
"16:23:41",2728.1,7.7464,0
"16:23:51",2727.84,7.7453,0
"16:24:01",2727.74,7.7449,0
"16:24:11",2727.72,7.7449,0
"16:24:21",2726.45,7.7398,0
"16:24:31",2727.07,7.7423,0
"16:24:41",2726.69,7.7408,0
"16:24:51",2723.96,7.7299,0
"16:25:01",2727.14,7.7426,0
"16:25:11",2726.56,7.7403,0
"16:25:21",2727.12,7.7425,0
"16:25:31",2727.86,7.7454,0
"16:25:41",2727.45,7.7438,0
"16:25:51",2728.33,7.7473,0
"16:26:01",2727.61,7.7444,0
"16:26:11",2727.18,7.7427,0
"16:26:21",2726.8,7.7412,0
"16:26:31",2727.44,7.7438,0
"16:26:41",2727.79,7.7451,0
"16:26:51",2725.58,7.7364,0
"16:27:01",2726.28,7.7392,0
"16:27:11",2724.06,7.7303,0
"16:27:21",2725.18,7.7348,0
"16:27:31",2723.96,7.7299,0
"16:27:41",2725.5,7.7361,0
"16:27:51",2724.59,7.7324,0
"16:28:01",2723.39,7.7277,0
"16:28:11",2724.99,7.734,0
"16:28:21",2725.09,7.7344,0
"16:28:31",2725.93,7.7378,0
"16:28:41",2725.24,7.735,0
"16:28:51",2725.29,7.7352,0
"16:29:01",2723.97,7.73,0
"16:29:11",2724.43,7.7318,0
"16:29:21",2725.65,7.7367,0
"16:29:31",2724.7,7.7329,0
"16:29:41",2723.8,7.7293,0
"16:29:51",2724.43,7.7318,0
"16:30:01",2722.84,7.7255,0
"16:30:11",2724.52,7.7322,0
"16:30:21",2726,7.738,0
"16:30:31",2725.8,7.7373,0
"16:30:41",2725,7.7341,0
"16:30:51",2725.11,7.7345,0
"16:31:01",2725.52,7.7361,0
"16:31:11",2725.68,7.7368,0
"16:31:21",2725.34,7.7354,0
"16:31:31",2723.36,7.7276,0
"16:31:41",2724.23,7.731,0
"16:31:51",2726.1,7.7384,0
"16:32:01",2726.16,7.7387,0
"16:32:11",2726.49,7.74,0
"16:32:21",2726.55,7.7402,0
"16:32:31",2725.25,7.7351,0
"16:32:41",2724.6,7.7325,0
"16:32:51",2723.6,7.7285,0
"16:33:01",2722.95,7.7259,0
"16:33:11",2723.96,7.7299,0
"16:33:21",2725.84,7.7374,0
"16:33:31",2726.57,7.7403,0
"16:33:41",2726.18,7.7388,0
"16:33:51",2724.79,7.7332,0
"16:34:01",2725.11,7.7345,0
"16:34:11",2724.02,7.7302,0
"16:34:21",2723.83,7.7294,0
"16:34:31",2725.88,7.7376,0
"16:34:41",2724.57,7.7324,0
"16:34:51",2726.11,7.7385,0
"16:35:01",2724.74,7.733,0
"16:35:11",2725.54,7.7362,0
"16:35:21",2724.69,7.7328,0
"16:35:31",2723.65,7.7287,0
"16:35:41",2726.17,7.7387,0
"16:35:51",2727.03,7.7421,0
"16:36:01",2724.77,7.7332,0
"16:36:11",2724.4,7.7317,0
"16:36:21",2724.21,7.7309,0
"16:36:31",2726.49,7.74,0
"16:36:41",2726.91,7.7417,0
"16:36:51",2727.1,7.7424,0
"16:37:01",2725.74,7.737,0
"16:37:11",2724.25,7.7311,0
"16:37:21",2723.15,7.7267,0
"16:37:31",2725.43,7.7358,0
"16:37:41",2724.26,7.7311,0
"16:37:51",2725.82,7.7373,0
"16:38:01",2726.47,7.7399,0
"16:38:11",2725.17,7.7348,0
"16:38:21",2725.45,7.7359,0
"16:38:31",2723.8,7.7293,0
"16:38:41",2726.62,7.7405,0
"16:38:51",2726.54,7.7402,0
"16:39:01",2726.11,7.7385,0
"16:39:11",2726.49,7.74,0
"16:39:21",2726.17,7.7387,0
"16:39:31",2725.83,7.7374,0
"16:39:41",2725.9,7.7376,0
"16:39:51",2725.26,7.7351,0
"16:40:01",2724.55,7.7323,0
"16:40:11",2724.46,7.7319,0
"16:40:21",2724.8,7.7333,0
"16:40:31",2725.11,7.7345,0
"16:40:41",2724.47,7.732,0
"16:40:51",2723.47,7.728,0
"16:41:01",2725.3,7.7353,0
"16:41:11",2725.99,7.738,0
"16:41:21",2727.4,7.7436,0
"16:41:31",2728.74,7.7489,0
"16:41:41",2727.69,7.7447,0
"16:41:51",2727.82,7.7453,0
"16:42:01",2728.75,7.749,0
"16:42:11",2728.24,7.7469,0
"16:42:21",2728.4,7.7476,0
"16:42:31",2728.97,7.7498,0
"16:42:41",2729.02,7.75,0
"16:42:51",2729.18,7.7507,0
"16:43:01",2727.86,7.7454,0
"16:43:11",2727.56,7.7442,0
"16:43:21",2726.97,7.7419,0
"16:43:31",2727.14,7.7426,0
"16:43:41",2726.82,7.7413,0
"16:43:51",2727.16,7.7426,0
"16:44:01",2727.55,7.7442,0
"16:44:11",2727.37,7.7435,0
"16:44:21",2726.82,7.7413,0
"16:44:31",2727.42,7.7437,0
"16:44:41",2727.24,7.743,0
"16:44:51",2726.4,7.7396,0
"16:45:01",2725.48,7.736,0
"16:45:11",2724.57,7.7324,0
"16:45:21",2725.97,7.7379,0
"16:45:31",2726.41,7.7397,0
"16:45:41",2727.47,7.7439,0
"16:45:51",2728.25,7.747,0
"16:46:01",2728.46,7.7478,0
"16:46:11",2728.53,7.7481,0
"16:46:21",2727.85,7.7454,0
"16:46:31",2727.73,7.7449,0
"16:46:41",2727.88,7.7455,0
"16:46:51",2728.22,7.7469,0
"16:47:01",2728.24,7.7469,0
"16:47:11",2728.8,7.7492,0
"16:47:21",2729.07,7.7502,0
"16:47:31",2729.41,7.7516,0
"16:47:41",2729.92,7.7536,0
"16:47:51",2729.82,7.7532,0
"16:48:01",2729.46,7.7518,0
"16:48:11",2728.75,7.749,0
"16:48:21",2728.86,7.7494,0
"16:48:31",2728.52,7.748,0
"16:48:41",2728.3,7.7472,0
"16:48:51",2728.21,7.7468,0
"16:49:01",2728.22,7.7469,0
"16:49:11",2729.41,7.7516,0
"16:49:21",2729.29,7.7511,0
"16:49:31",2729.78,7.753,0
"16:49:41",2729.39,7.7515,0
"16:49:51",2728.6,7.7484,0
"16:50:01",2728.77,7.749,0
"16:50:11",2728.85,7.7494,0
"16:50:21",2728.55,7.7482,0
"16:50:31",2728.86,7.7494,0
"16:50:41",2728.94,7.7497,0
"16:50:51",2728.63,7.7485,0
"16:51:01",2728.36,7.7474,0
"16:51:11",2728.63,7.7485,0
"16:51:21",2728.92,7.7496,0
"16:51:31",2728.91,7.7496,0
"16:51:41",2728.73,7.7489,0
"16:51:51",2728.73,7.7489,0
"16:52:01",2729.29,7.7511,0
"16:52:11",2729.17,7.7506,0
"16:52:21",2728.84,7.7493,0
"16:52:31",2728.88,7.7495,0
"16:52:41",2729.49,7.7519,0
"16:52:51",2729.23,7.7509,0
"16:53:01",2728.67,7.7486,0
"16:53:11",2728.19,7.7467,0
"16:53:21",2727.76,7.745,0
"16:53:31",2728.64,7.7485,0
"16:53:41",2728.95,7.7497,0
"16:53:51",2729.02,7.75,0
"16:54:01",2728.72,7.7488,0
"16:54:11",2729.05,7.7501,0
"16:54:21",2729.44,7.7517,0
"16:54:31",2729.49,7.7519,0
"16:54:41",2728.72,7.7488,0
"16:54:51",2728.81,7.7492,0
"16:55:01",2728.57,7.7482,0
"16:55:11",2729.18,7.7507,0
"16:55:21",2728.83,7.7493,0
"16:55:31",2728.32,7.7472,0
"16:55:41",2728.34,7.7473,0
"16:55:51",2728.73,7.7489,0
"16:56:01",2728.84,7.7493,0
"16:56:11",2728.84,7.7493,0
"16:56:21",2728.5,7.748,0
"16:56:31",2729.09,7.7503,0
"16:56:41",2730.16,7.7546,0
"16:56:51",2730.35,7.7553,0
"16:57:01",2730.21,7.7547,0
"16:57:11",2729.42,7.7516,0
"16:57:21",2729.06,7.7502,0
"16:57:31",2728.65,7.7486,0
"16:57:41",2728.74,7.7489,0
"16:57:51",2728.49,7.7479,0
"16:58:01",2728.93,7.7497,0
"16:58:11",2729.39,7.7515,0
"16:58:21",2729.13,7.7505,0
"16:58:31",2729.11,7.7504,0
"16:58:42",2729.43,7.7517,0
"16:58:52",2729.29,7.7511,0
"16:59:02",2729.16,7.7506,0
"16:59:12",2728.9,7.7496,0
"16:59:22",2729.36,7.7514,0
"16:59:32",2729.7,7.7527,0
"16:59:42",2729.74,7.7529,0
"16:59:52",2730.07,7.7542,0
"17:00:02",2729.57,7.7522,0
"17:00:12",2729.59,7.7523,0
"17:00:22",2729.16,7.7506,0
"17:00:32",2728.26,7.747,0
"17:00:42",2728.77,7.749,0
"17:00:52",2728.72,7.7488,0
"17:01:02",2728.45,7.7478,0
"17:01:12",2729.04,7.7501,0
"17:01:22",2729.55,7.7521,0
"17:01:32",2729.16,7.7506,0
"17:01:42",2729.33,7.7513,0
"17:01:52",2729.1,7.7503,0
"17:02:02",2729.27,7.751,0
"17:02:12",2729.35,7.7513,0
"17:02:22",2729.46,7.7518,0
"17:02:32",2729.1,7.7503,0
"17:02:42",2728.69,7.7487,0
"17:02:52",2729.63,7.7524,0
"17:03:02",2729.65,7.7525,0
"17:03:12",2729.36,7.7514,0
"17:03:22",2729,7.7499,0
"17:03:32",2728.57,7.7482,0
"17:03:42",2727.94,7.7457,0
"17:03:52",2728.07,7.7463,0
"17:04:02",2727.37,7.7435,0
"17:04:12",2726.77,7.7411,0
"17:04:22",2727.8,7.7452,0
"17:04:32",2727.24,7.743,0
"17:04:42",2727.47,7.7439,0
"17:04:52",2727.25,7.743,0
"17:05:02",2727.92,7.7457,0
"17:05:12",2728.47,7.7478,0
"17:05:22",2728.71,7.7488,0
"17:05:32",2729.47,7.7518,0
"17:05:42",2729.23,7.7509,0
"17:05:52",2728.1,7.7464,0
"17:06:02",2727.49,7.744,0
"17:06:12",2728.23,7.7469,0
"17:06:22",2727.99,7.7459,0
"17:06:32",2728.33,7.7473,0
"17:06:42",2727.44,7.7438,0
"17:06:52",2727.01,7.7421,0
"17:07:02",2727.37,7.7435,0
"17:07:12",2728.16,7.7466,0
"17:07:22",2728.18,7.7467,0
"17:07:32",2728.35,7.7474,0
"17:07:42",2727.92,7.7457,0
"17:07:52",2728,7.746,0
"17:08:02",2727.36,7.7434,0
"17:08:12",2728.02,7.7461,0
"17:08:22",2727.24,7.743,0
"17:08:32",2726.8,7.7412,0
"17:08:42",2726.58,7.7403,0
"17:08:52",2726.56,7.7403,0
"17:09:02",2725.67,7.7367,0
"17:09:12",2725.48,7.736,0
"17:09:22",2725.95,7.7378,0
"17:09:32",2726.76,7.7411,0
"17:09:42",2726.96,7.7419,0
"17:09:52",2725.88,7.7376,0
"17:10:02",2725.89,7.7376,0
"17:10:12",2726.89,7.7416,0
"17:10:22",2726.3,7.7392,0
"17:10:32",2725.48,7.736,0
"17:10:42",2723.93,7.7298,0
"17:10:52",2723.56,7.7284,0
"17:11:02",2725.21,7.7349,0
"17:11:12",2727.04,7.7422,0
"17:11:22",2727.33,7.7433,0
"17:11:32",2726.93,7.7417,0
"17:11:42",2725.69,7.7368,0
"17:11:52",2725.35,7.7355,0
"17:12:02",2723.81,7.7294,0
"17:12:12",2722.37,7.7236,0
"17:12:22",2724.52,7.7322,0
"17:12:32",2724.65,7.7327,0
"17:12:42",2725.26,7.7351,0
"17:12:52",2724.62,7.7326,0
"17:13:02",2725.93,7.7378,0
"17:13:12",2725.26,7.7351,0
"17:13:22",2725.35,7.7355,0
"17:13:32",2726.46,7.7399,0
"17:13:42",2726.97,7.7419,0
"17:13:52",2727.27,7.7431,0
"17:14:02",2727.05,7.7422,0
"17:14:12",2726.91,7.7417,0
"17:14:22",2727.34,7.7434,0
"17:14:32",2727.26,7.743,0
"17:14:42",2727.57,7.7443,0
"17:14:52",2727.29,7.7432,0
"17:15:02",2727.27,7.7431,0
"17:15:12",2727.31,7.7432,0
"17:15:22",2726.83,7.7413,0
"17:15:32",2726.61,7.7405,0
"17:15:42",2726.6,7.7404,0
"17:15:52",2726.07,7.7383,0
"17:16:02",2726.03,7.7382,0
"17:16:12",2726.95,7.7418,0
"17:16:22",2727.17,7.7427,0
"17:16:32",2727.3,7.7432,0
"17:16:42",2727.31,7.7432,0
"17:16:52",2726.83,7.7413,0
"17:17:02",2727.03,7.7421,0
"17:17:12",2727,7.742,0
"17:17:22",2726.11,7.7385,0
"17:17:32",2726.29,7.7392,0
"17:17:42",2727.21,7.7428,0
"17:17:52",2726.88,7.7415,0
"17:18:02",2727.49,7.744,0
"17:18:12",2727.99,7.7459,0
"17:18:22",2728.11,7.7464,0
"17:18:32",2727.73,7.7449,0
"17:18:42",2727.52,7.7441,0
"17:18:52",2727.16,7.7426,0
"17:19:02",2727,7.742,0
"17:19:12",2726.57,7.7403,0
"17:19:22",2726.36,7.7395,0
"17:19:32",2725.87,7.7375,0
"17:19:42",2726.03,7.7382,0
"17:19:52",2725.9,7.7376,0
"17:20:02",2726.22,7.7389,0
"17:20:12",2726.45,7.7398,0
"17:20:22",2726.47,7.7399,0
"17:20:32",2726.55,7.7402,0
"17:20:42",2727.42,7.7437,0
"17:20:52",2727.05,7.7422,0
"17:21:02",2726.88,7.7415,0
"17:21:12",2727.17,7.7427,0
"17:21:22",2727.43,7.7437,0
"17:21:32",2727.53,7.7441,0
"17:21:42",2727.47,7.7439,0
"17:21:52",2727.64,7.7446,0
"17:22:02",2727.29,7.7432,0
"17:22:12",2726.43,7.7397,0
"17:22:22",2726.02,7.7381,0
"17:22:32",2727.14,7.7426,0
"17:22:42",2726.72,7.7409,0
"17:22:52",2727.14,7.7426,0
"17:23:02",2727.47,7.7439,0
"17:23:12",2728.19,7.7467,0
"17:23:22",2727.39,7.7436,0
"17:23:32",2726.64,7.7406,0
"17:23:42",2726.81,7.7413,0
"17:23:52",2726.37,7.7395,0
"17:24:02",2726.69,7.7408,0
"17:24:12",2726.22,7.7389,0
"17:24:22",2726.14,7.7386,0
"17:24:32",2726.39,7.7396,0
"17:24:42",2726.07,7.7383,0
"17:24:52",2726.91,7.7417,0
"17:25:02",2726.45,7.7398,0
"17:25:12",2725.67,7.7367,0
"17:25:22",2725.7,7.7369,0
"17:25:32",2726.26,7.7391,0
"17:25:42",2725.8,7.7373,0
"17:25:52",2725.78,7.7372,0
"17:26:02",2726.28,7.7392,0
"17:26:12",2726.98,7.7419,0
"17:26:22",2726.52,7.7401,0
"17:26:32",2727.52,7.7441,0
"17:26:42",2727.48,7.7439,0
"17:26:52",2727.82,7.7453,0
"17:27:02",2727.96,7.7458,0
"17:27:12",2727.41,7.7436,0
"17:27:22",2726.13,7.7386,0
"17:27:32",2726.26,7.7391,0
"17:27:42",2727.3,7.7432,0
"17:27:52",2727.26,7.743,0
"17:28:02",2726.94,7.7418,0
"17:28:12",2726.45,7.7398,0
"17:28:22",2726.1,7.7384,0
"17:28:32",2726.69,7.7408,0
"17:28:42",2726.87,7.7415,0
"17:28:52",2727.74,7.7449,0
"17:29:02",2727.52,7.7441,0
"17:29:12",2726.64,7.7406,0
"17:29:22",2726.67,7.7407,0
"17:29:32",2726.31,7.7393,0
"17:29:42",2726.12,7.7385,0
"17:29:52",2726.87,7.7415,0
"17:30:02",2727.18,7.7427,0
"17:30:12",2727.78,7.7451,0
"17:30:22",2727.79,7.7451,0
"17:30:32",2727.54,7.7442,0
"17:30:42",2727.57,7.7443,0
"17:30:52",2728.42,7.7476,0
"17:31:02",2728.63,7.7485,0
"17:31:12",2728.72,7.7488,0
"17:31:22",2727.67,7.7447,0
"17:31:32",2726.28,7.7392,0
"17:31:42",2725.26,7.7351,0
"17:31:52",2725,7.7341,0
"17:32:02",2724.94,7.7338,0
"17:32:12",2724.87,7.7336,0
"17:32:22",2724.32,7.7314,0
"17:32:32",2724.85,7.7335,0
"17:32:42",2724.78,7.7332,0
"17:32:52",2726.32,7.7393,0
"17:33:02",2726.94,7.7418,0
"17:33:12",2725.94,7.7378,0
"17:33:22",2725.11,7.7345,0
"17:33:32",2725.86,7.7375,0
"17:33:42",2726.01,7.7381,0
"17:33:52",2725.54,7.7362,0
"17:34:02",2724.4,7.7317,0
"17:34:12",2724.03,7.7302,0
"17:34:22",2725.27,7.7351,0
"17:34:32",2725.17,7.7348,0
"17:34:42",2725.96,7.7379,0
"17:34:52",2726.78,7.7411,0
"17:35:02",2726.26,7.7391,0
"17:35:12",2726.39,7.7396,0
"17:35:22",2726.81,7.7413,0
"17:35:32",2727.43,7.7437,0
"17:35:42",2727.14,7.7426,0
"17:35:52",2725.67,7.7367,0
"17:36:02",2726.5,7.74,0
"17:36:12",2726.26,7.7391,0
"17:36:22",2726.39,7.7396,0
"17:36:32",2726.13,7.7386,0
"17:36:42",2725.26,7.7351,0
"17:36:52",2725.85,7.7374,0
"17:37:02",2726.64,7.7406,0
"17:37:13",2726.47,7.7399,0
"17:37:23",2726.92,7.7417,0
"17:37:32",2725.81,7.7373,0
"17:37:42",2725.11,7.7345,0
"17:37:52",2726.3,7.7392,0
"17:38:02",2726.69,7.7408,0
"17:38:12",2725.73,7.737,0
"17:38:22",2725.76,7.7371,0
"17:38:33",2725.48,7.736,0
"17:38:43",2725.79,7.7372,0
"17:38:53",2726.68,7.7407,0
"17:39:03",2727.54,7.7442,0
"17:39:13",2727.37,7.7435,0
"17:39:23",2727.72,7.7449,0
"17:39:33",2727.41,7.7436,0
"17:39:43",2727.31,7.7432,0
"17:39:53",2727.15,7.7426,0
"17:40:03",2725.25,7.7351,0
"17:40:13",2726.4,7.7396,0
"17:40:23",2726.71,7.7409,0
"17:40:33",2727.18,7.7427,0
"17:40:43",2726.86,7.7415,0
"17:40:53",2726.67,7.7407,0
"17:41:03",2725.11,7.7345,0
"17:41:13",2724.5,7.7321,0
"17:41:23",2726,7.738,0
"17:41:33",2726.79,7.7412,0
"17:41:43",2726.34,7.7394,0
"17:41:53",2725.94,7.7378,0
"17:42:03",2725.52,7.7361,0
"17:42:13",2725.93,7.7378,0
"17:42:23",2725.26,7.7351,0
"17:42:33",2726.34,7.7394,0
"17:42:43",2725.73,7.737,0
"17:42:53",2726.04,7.7382,0
"17:43:03",2725.85,7.7374,0
"17:43:13",2726.82,7.7413,0
"17:43:23",2726.26,7.7391,0
"17:43:33",2725.97,7.7379,0
"17:43:43",2725.58,7.7364,0
"17:43:53",2725.69,7.7368,0
"17:44:03",2726.38,7.7396,0
"17:44:13",2727.14,7.7426,0
"17:44:23",2726.34,7.7394,0
"17:44:33",2725.11,7.7345,0
"17:44:43",2725.75,7.7371,0
"17:44:53",2725.14,7.7346,0
"17:45:03",2724.2,7.7309,0
"17:45:13",2724.6,7.7325,0
"17:45:23",2724.96,7.7339,0
"17:45:33",2725.62,7.7365,0
"17:45:43",2725.54,7.7362,0
"17:45:53",2724.63,7.7326,0
"17:46:03",2725.2,7.7349,0
"17:46:13",2724.35,7.7315,0
"17:46:23",2724.69,7.7328,0
"17:46:33",2724.08,7.7304,0
"17:46:43",2724.41,7.7317,0
"17:46:53",2725.34,7.7354,0
"17:47:03",2723.57,7.7284,0
"17:47:13",2722.29,7.7233,0
"17:47:23",2721.97,7.7221,0
"17:47:33",2722.14,7.7227,0
"17:47:43",2723.82,7.7294,0
"17:47:53",2723.62,7.7286,0
"17:48:03",2722.31,7.7234,0
"17:48:13",2721.04,7.7184,0
"17:48:23",2721.48,7.7201,0
"17:48:33",2722.01,7.7222,0
"17:48:43",2723.02,7.7262,0
"17:48:53",2723.47,7.728,0
"17:49:03",2724.22,7.731,0
"17:49:13",2724.99,7.734,0
"17:49:23",2725.84,7.7374,0
"17:49:33",2727.01,7.7421,0
"17:49:43",2725.87,7.7375,0
"17:49:53",2723.93,7.7298,0
"17:50:03",2724.94,7.7338,0
"17:50:13",2726.02,7.7381,0
"17:50:23",2725.43,7.7358,0
"17:50:33",2726.65,7.7406,0
"17:50:43",2725.92,7.7377,0
"17:50:53",2726.16,7.7387,0
"17:51:03",2723.85,7.7295,0
"17:51:13",2722.21,7.723,0
"17:51:23",2723.19,7.7269,0
"17:51:33",2723.91,7.7298,0
"17:51:43",2724.71,7.7329,0
"17:51:53",2725.23,7.735,0
"17:52:03",2723.58,7.7284,0
"17:52:13",2721.12,7.7187,0
"17:52:23",2722.85,7.7255,0
"17:52:33",2721.95,7.722,0
"17:52:43",2722.89,7.7257,0
"17:52:53",2722.99,7.7261,0
"17:53:03",2722.9,7.7257,0
"17:53:13",2723.83,7.7294,0
"17:53:23",2722.2,7.723,0
"17:53:33",2723.43,7.7278,0
"17:53:43",2722.59,7.7245,0
"17:53:53",2723.43,7.7278,0
"17:54:03",2724.71,7.7329,0
"17:54:13",2722.62,7.7246,0
"17:54:23",2721.69,7.7209,0
"17:54:33",2723.59,7.7285,0
"17:54:43",2723.52,7.7282,0
"17:54:53",2723.85,7.7295,0
"17:55:03",2722.99,7.7261,0
"17:55:13",2722.23,7.7231,0
"17:55:23",2722.44,7.7239,0
"17:55:33",2721.76,7.7212,0
"17:55:43",2723.08,7.7265,0
"17:55:53",2722.03,7.7223,0
"17:56:03",2722.94,7.7259,0
"17:56:13",2725.22,7.7349,0
"17:56:23",2725.14,7.7346,0
"17:56:33",2724.91,7.7337,0
"17:56:43",2724.27,7.7312,0
"17:56:53",2724.71,7.7329,0
"17:57:03",2723.27,7.7272,0
"17:57:13",2721.89,7.7217,0
"17:57:23",2723.42,7.7278,0
"17:57:33",2723.74,7.7291,0
"17:57:43",2724.75,7.7331,0
"17:57:53",2724.73,7.733,0
"17:58:03",2724.54,7.7323,0
"17:58:13",2724.6,7.7325,0
"17:58:23",2724.9,7.7337,0
"17:58:33",2725.45,7.7359,0
"17:58:43",2725.04,7.7342,0
"17:58:53",2722.78,7.7253,0
"17:59:03",2723.91,7.7298,0
"17:59:13",2722.87,7.7256,0
"17:59:23",2721.85,7.7216,0
"17:59:33",2721.16,7.7188,0
"17:59:43",2721.13,7.7187,0
"17:59:53",2722.62,7.7246,0
"18:00:03",2723.49,7.7281,0
"18:00:13",2723,7.7261,0
"18:00:23",2724.93,7.7338,0
"18:00:33",2723.31,7.7274,0
"18:00:43",2723.83,7.7294,0
"18:00:53",2723.82,7.7294,0
"18:01:03",2723.52,7.7282,0
"18:01:13",2722.22,7.723,0
"18:01:23",2719.48,7.7122,0
"18:01:33",2721.89,7.7217,0
"18:01:43",2723.15,7.7267,0
"18:01:53",2725.03,7.7342,0
"18:02:03",2723.57,7.7284,0
"18:02:13",2722.17,7.7228,0
"18:02:23",2721.4,7.7198,0
"18:02:33",2721.3,7.7194,0
"18:02:43",2720.33,7.7155,0
"18:02:53",2719.34,7.7116,0
"18:03:03",2721.44,7.7199,0
"18:03:13",2721.13,7.7187,0
"18:03:23",2722.7,7.7249,0
"18:03:33",2720.85,7.7176,0
"18:03:43",2718.72,7.7092,0
"18:03:53",2720.03,7.7144,0
"18:04:03",2719.63,7.7128,0
"18:04:13",2721.24,7.7192,0
"18:04:23",2722.56,7.7244,0
"18:04:33",2721.27,7.7193,0
"18:04:43",2722.98,7.7261,0
"18:04:53",2722.76,7.7252,0
"18:05:03",2722.8,7.7253,0
"18:05:13",2722.47,7.724,0
"18:05:23",2722.39,7.7237,0
"18:05:33",2722.83,7.7255,0
"18:05:43",2723.57,7.7284,0
"18:05:53",2723.78,7.7292,0
"18:06:03",2723.3,7.7273,0
"18:06:13",2723.47,7.728,0
"18:06:23",2722.77,7.7252,0
"18:06:33",2722.02,7.7223,0
"18:06:43",2722.28,7.7233,0
"18:06:53",2723.17,7.7268,0
"18:07:03",2722.45,7.724,0
"18:07:13",2722.25,7.7232,0
"18:07:24",2723.56,7.7284,0
"18:07:34",2722.39,7.7237,0
"18:07:44",2721.86,7.7216,0
"18:07:54",2724.59,7.7324,0
"18:08:04",2722.33,7.7235,0
"18:08:14",2721.99,7.7221,0
"18:08:24",2721,7.7182,0
"18:08:34",2719.52,7.7123,0
"18:08:44",2718.18,7.707,0
"18:08:54",2716.16,7.699,0
"18:09:04",2716.1,7.6988,0
"18:09:14",2717.84,7.7057,0
"18:09:24",2719.16,7.7109,0
"18:09:34",2717.6,7.7047,0
"18:09:44",2715.93,7.6981,0
"18:09:54",2715.89,7.6979,0
"18:10:04",2715.33,7.6957,0
"18:10:14",2716.12,7.6988,0
"18:10:24",2715.81,7.6976,0
"18:10:34",2718.83,7.7096,0
"18:10:44",2720.44,7.716,0
"18:10:54",2722.08,7.7225,0
"18:11:04",2719.83,7.7136,0
"18:11:14",2721.46,7.72,0
"18:11:24",2719.96,7.7141,0
"18:11:34",2720.53,7.7163,0
"18:11:44",2721.8,7.7214,0
"18:11:54",2719.95,7.714,0
"18:12:04",2719.65,7.7128,0
"18:12:14",2718.63,7.7088,0
"18:12:24",2717.88,7.7058,0
"18:12:34",2719.54,7.7124,0
"18:12:44",2720.59,7.7166,0
"18:12:54",2720.22,7.7151,0
"18:13:04",2721.73,7.7211,0
"18:13:14",2721.89,7.7217,0
"18:13:24",2721.25,7.7192,0
"18:13:34",2719.94,7.714,0
"18:13:44",2719.01,7.7103,0
"18:13:54",2717.15,7.7029,0
"18:14:04",2717.91,7.7059,0
"18:14:14",2718.77,7.7094,0
"18:14:24",2718.05,7.7065,0
"18:14:34",2718.02,7.7064,0
"18:14:44",2716.51,7.7004,0
"18:14:54",2716.16,7.699,0
"18:15:04",2716.58,7.7007,0
"18:15:14",2718.34,7.7076,0
"18:15:24",2719.09,7.7106,0
"18:15:34",2719.05,7.7105,0
"18:15:44",2718.25,7.7073,0
"18:15:54",2718.12,7.7068,0
"18:16:04",2719.56,7.7125,0
"18:16:14",2719.66,7.7129,0
"18:16:24",2720.05,7.7144,0
"18:16:34",2718.34,7.7076,0
"18:16:44",2718.04,7.7065,0
"18:16:54",2715.96,7.6982,0
"18:17:04",2713.95,7.6902,0
"18:17:14",2716.24,7.6993,0
"18:17:24",2716.62,7.7008,0
"18:17:34",2717.07,7.7026,0
"18:17:44",2717.82,7.7056,0
"18:17:54",2716.3,7.6996,0
"18:18:04",2717.02,7.7024,0
"18:18:14",2718.39,7.7078,0
"18:18:24",2719.31,7.7115,0
"18:18:34",2721.26,7.7192,0
"18:18:44",2721.76,7.7212,0
"18:18:54",2720.61,7.7167,0
"18:19:04",2719.88,7.7138,0
"18:19:14",2720.64,7.7168,0
"18:19:24",2720.12,7.7147,0
"18:19:34",2719.1,7.7107,0
"18:19:44",2721.69,7.7209,0
"18:19:54",2720.55,7.7164,0
"18:20:04",2723.5,7.7281,0
"18:20:14",2723.39,7.7277,0
"18:20:24",2722.87,7.7256,0
"18:20:34",2720.48,7.7161,0
"18:20:44",2718.52,7.7084,0
"18:20:54",2719.77,7.7133,0
"18:21:04",2718.38,7.7078,0
"18:21:14",2718.2,7.7071,0
"18:21:24",2717.13,7.7028,0
"18:21:34",2719.7,7.713,0
"18:21:44",2719.91,7.7139,0
"18:21:54",2719.62,7.7127,0
"18:22:04",2720.77,7.7173,0
"18:22:14",2720.53,7.7163,0
"18:22:24",2719.39,7.7118,0
"18:22:34",2717.06,7.7026,0
"18:22:44",2717.1,7.7027,0
"18:22:54",2716.41,7.7,0
"18:23:04",2716.08,7.6987,0
"18:23:14",2720.11,7.7147,0
"18:23:24",2723.24,7.7271,0
"18:23:34",2722.44,7.7239,0
"18:23:44",2722.15,7.7228,0
"18:23:54",2721.15,7.7188,0
"18:24:04",2720.65,7.7168,0
"18:24:14",2719.88,7.7138,0
"18:24:24",2720.08,7.7146,0
"18:24:34",2719.31,7.7115,0
"18:24:44",2720.28,7.7153,0
"18:24:54",2719.73,7.7132,0
"18:25:04",2719.55,7.7125,0
"18:25:14",2718.65,7.7089,0
"18:25:24",2719.99,7.7142,0
"18:25:34",2717.89,7.7059,0
"18:25:44",2719.22,7.7111,0
"18:25:54",2717.4,7.7039,0
"18:26:04",2716.35,7.6998,0
"18:26:14",2714.94,7.6942,0
"18:26:24",2719.69,7.713,0
"18:26:34",2721.47,7.7201,0
"18:26:44",2722.55,7.7244,0
"18:26:54",2723.33,7.7274,0
"18:27:04",2722.65,7.7248,0
"18:27:14",2723.85,7.7295,0
"18:27:24",2724.56,7.7323,0
"18:27:34",2724.12,7.7306,0
"18:27:44",2724.14,7.7307,0
"18:27:54",2724.1,7.7305,0
"18:28:04",2724.33,7.7314,0
"18:28:14",2725.66,7.7367,0
"18:28:24",2725.65,7.7367,0
"18:28:34",2725.55,7.7363,0
"18:28:44",2726.1,7.7384,0
"18:28:54",2723.8,7.7293,0
"18:29:04",2723.38,7.7276,0
"18:29:14",2722.93,7.7259,0
"18:29:24",2722.17,7.7228,0
"18:29:34",2722.68,7.7249,0
"18:29:44",2722.08,7.7225,0
"18:29:54",2722.55,7.7244,0
"18:30:04",2723.41,7.7278,0
"18:30:14",2725.29,7.7352,0
"18:30:24",2723.48,7.728,0
"18:30:34",2723.38,7.7276,0
"18:30:44",2724.98,7.734,0
"18:30:54",2724.32,7.7314,0
"18:31:04",2723.57,7.7284,0
"18:31:14",2723.41,7.7278,0
"18:31:24",2724.53,7.7322,0
"18:31:34",2725.15,7.7347,0
"18:31:44",2724.13,7.7306,0
"18:31:54",2725.91,7.7377,0
"18:32:04",2725.79,7.7372,0
"18:32:14",2725.57,7.7363,0
"18:32:24",2724.73,7.733,0
"18:32:34",2724.04,7.7303,0
"18:32:44",2723.82,7.7294,0
"18:32:54",2724.34,7.7315,0
"18:33:04",2723.22,7.727,0
"18:33:14",2723.28,7.7273,0
"18:33:24",2721.73,7.7211,0
"18:33:34",2720.24,7.7152,0
"18:33:44",2722.6,7.7246,0
"18:33:54",2723.39,7.7277,0
"18:34:04",2723.01,7.7262,0
"18:34:14",2724.91,7.7337,0
"18:34:24",2722.88,7.7257,0
"18:34:34",2721.84,7.7215,0
"18:34:44",2721.46,7.72,0
"18:34:54",2723.65,7.7287,0
"18:35:04",2724.96,7.7339,0
"18:35:14",2723.44,7.7279,0
"18:35:24",2721.7,7.721,0
"18:35:34",2721.48,7.7201,0
"18:35:44",2720.09,7.7146,0
"18:35:54",2721.37,7.7197,0
"18:36:04",2719.93,7.714,0
"18:36:14",2717.5,7.7043,0
"18:36:24",2718.28,7.7074,0
"18:36:34",2717.85,7.7057,0
"18:36:44",2718.76,7.7093,0
"18:36:54",2720.3,7.7154,0
"18:37:04",2718.89,7.7098,0
"18:37:14",2718.24,7.7073,0
"18:37:24",2719.94,7.714,0
"18:37:34",2721.16,7.7188,0
"18:37:44",2718.96,7.7101,0
"18:37:54",2719.18,7.711,0
"18:38:04",2718.55,7.7085,0
"18:38:14",2718.46,7.7081,0
"18:38:24",2721.67,7.7209,0
"18:38:34",2720.97,7.7181,0
"18:38:44",2718.24,7.7073,0
"18:38:54",2716.07,7.6986,0
"18:39:04",2717.34,7.7037,0
"18:39:14",2715.57,7.6967,0
"18:39:24",2714.24,7.6914,0
"18:39:34",2713.83,7.6898,0
"18:39:44",2714.89,7.694,0
"18:39:54",2722.24,7.7231,0
"18:40:04",2723.07,7.7264,0
"18:40:14",2725.15,7.7347,0
"18:40:24",2724.14,7.7307,0
"18:40:34",2722.32,7.7234,0
"18:40:44",2718.48,7.7082,0
"18:40:54",2716.57,7.7006,0
"18:41:04",2715.76,7.6974,0
"18:41:14",2715.29,7.6955,0
"18:41:24",2715.36,7.6958,0
"18:41:34",2715.76,7.6974,0
"18:41:44",2718.69,7.709,0
"18:41:54",2723.43,7.7278,0
"18:42:04",2720.82,7.7175,0
"18:42:14",2718.49,7.7082,0
"18:42:25",2716.54,7.7005,0
"18:42:35",2718.6,7.7087,0
"18:42:45",2717.7,7.7051,0
"18:42:55",2717.43,7.704,0
"18:43:05",2717.56,7.7046,0
"18:43:15",2716.67,7.701,0
"18:43:25",2717.88,7.7058,0
"18:43:35",2719.63,7.7128,0
"18:43:45",2718.62,7.7088,0
"18:43:55",2721.08,7.7185,0
"18:44:05",2719.48,7.7122,0
"18:44:15",2718.72,7.7092,0
"18:44:25",2718.33,7.7076,0
"18:44:35",2721.44,7.7199,0
"18:44:45",2719.41,7.7119,0
"18:44:55",2718.6,7.7087,0
"18:45:05",2718.5,7.7083,0
"18:45:15",2718.65,7.7089,0
"18:45:25",2717.68,7.705,0
"18:45:35",2716.37,7.6998,0
"18:45:45",2716.22,7.6992,0
"18:45:55",2715.52,7.6965,0
"18:46:05",2715.71,7.6972,0
"18:46:15",2716.11,7.6988,0
"18:46:25",2718.96,7.7101,0
"18:46:35",2717.64,7.7049,0
"18:46:45",2716.54,7.7005,0
"18:46:55",2718.21,7.7071,0
"18:47:05",2720.18,7.715,0
"18:47:15",2722.39,7.7237,0
"18:47:25",2725.02,7.7342,0
"18:47:35",2727.44,7.7438,0
"18:47:45",2727.37,7.7435,0
"18:47:55",2724.67,7.7328,0
"18:48:05",2723.54,7.7283,0
"18:48:15",2722.53,7.7243,0
"18:48:25",2724.69,7.7328,0
"18:48:35",2723.69,7.7289,0
"18:48:45",2723.2,7.7269,0
"18:48:55",2723.79,7.7293,0
"18:49:05",2722.71,7.725,0
"18:49:15",2722.97,7.726,0
"18:49:25",2722.77,7.7252,0
"18:49:35",2724.11,7.7305,0
"18:49:45",2723.81,7.7294,0
"18:49:55",2722.82,7.7254,0
"18:50:05",2724.09,7.7305,0
"18:50:15",2724.96,7.7339,0
"18:50:25",2724.37,7.7316,0
"18:50:35",2722.88,7.7257,0
"18:50:45",2720.84,7.7176,0
"18:50:55",2721.89,7.7217,0
"18:51:05",2721.3,7.7194,0
"18:51:15",2722.88,7.7257,0
"18:51:25",2721.05,7.7184,0
"18:51:35",2720.9,7.7178,0
"18:51:45",2721.42,7.7199,0
"18:51:55",2720.98,7.7181,0
"18:52:05",2721.48,7.7201,0
"18:52:15",2722.35,7.7236,0
"18:52:25",2724.22,7.731,0
"18:52:35",2724.35,7.7315,0
"18:52:45",2723.93,7.7298,0
"18:52:55",2723.08,7.7265,0
"18:53:05",2724,7.7301,0
"18:53:15",2722.63,7.7247,0
"18:53:25",2721.5,7.7202,0
"18:53:35",2722.29,7.7233,0
"18:53:45",2722.12,7.7226,0
"18:53:55",2721.18,7.7189,0
"18:54:05",2720.39,7.7158,0
"18:54:15",2718.73,7.7092,0
"18:54:25",2719.45,7.7121,0
"18:54:35",2719.65,7.7128,0
"18:54:45",2719.62,7.7127,0
"18:54:55",2725.84,7.7374,0
"18:55:05",2727.29,7.7432,0
"18:55:15",2729.16,7.7506,0
"18:55:25",2727.67,7.7447,0
"18:55:35",2725.67,7.7367,0
"18:55:45",2724.53,7.7322,0
"18:55:55",2722.72,7.725,0
"18:56:05",2722.39,7.7237,0
"18:56:15",2724.47,7.732,0
"18:56:25",2723.45,7.7279,0
"18:56:35",2722.77,7.7252,0
"18:56:45",2723.16,7.7268,0
"18:56:55",2721.75,7.7212,0
"18:57:05",2726.42,7.7397,0
"18:57:15",2725.99,7.738,0
"18:57:25",2726.17,7.7387,0
"18:57:35",2724.71,7.7329,0
"18:57:45",2724.34,7.7315,0
"18:57:55",2725.5,7.7361,0
"18:58:05",2724.03,7.7302,0
"18:58:15",2725.83,7.7374,0
"18:58:25",2725.66,7.7367,0
"18:58:35",2725.23,7.735,0
"18:58:45",2726.49,7.74,0
"18:58:55",2728.44,7.7477,0
"18:59:05",2727.77,7.7451,0
"18:59:15",2728.41,7.7476,0
"18:59:25",2727.99,7.7459,0
"18:59:35",2727.31,7.7432,0
"18:59:45",2728.15,7.7466,0
"18:59:55",2727.23,7.7429,0
"19:00:05",2728.48,7.7479,0
"19:00:15",2727.44,7.7438,0
"19:00:25",2727.26,7.743,0
"19:00:35",2725.69,7.7368,0
"19:00:45",2724.87,7.7336,0
"19:00:55",2726.06,7.7383,0
"19:01:05",2725.46,7.7359,0
"19:01:15",2725.42,7.7357,0
"19:01:25",2727.81,7.7452,0
"19:01:35",2728.8,7.7492,0
"19:01:45",2727.63,7.7445,0
"19:01:55",2726.99,7.742,0
"19:02:05",2727.62,7.7445,0
"19:02:15",2730.33,7.7552,0
"19:02:25",2732.3,7.763,0
"19:02:35",2731.78,7.761,0
"19:02:45",2730.51,7.7559,0
"19:02:55",2729.63,7.7524,0
"19:03:05",2728.97,7.7498,0
"19:03:15",2729.45,7.7517,0
"19:03:25",2729.58,7.7522,0
"19:03:35",2728.3,7.7472,0
"19:03:45",2727.26,7.743,0
"19:03:55",2728.8,7.7492,0
"19:04:05",2730.98,7.7578,0
"19:04:15",2731.43,7.7596,0
"19:04:25",2731.87,7.7613,0
"19:04:35",2729.71,7.7528,0
"19:04:45",2732.13,7.7624,0
"19:04:55",2731.02,7.758,0
"19:05:05",2728.41,7.7476,0
"19:05:15",2726.94,7.7418,0
"19:05:25",2727.54,7.7442,0
"19:05:35",2727.55,7.7442,0
"19:05:45",2726.21,7.7389,0
"19:05:55",2725.42,7.7357,0
"19:06:05",2724.21,7.7309,0
"19:06:15",2725.57,7.7363,0
"19:06:25",2727.21,7.7428,0
"19:06:35",2726.36,7.7395,0
"19:06:45",2726.26,7.7391,0
"19:06:55",2725,7.7341,0
"19:07:05",2725.12,7.7346,0
"19:07:15",2724.42,7.7318,0
"19:07:25",2726.76,7.7411,0
"19:07:35",2729.34,7.7513,0
"19:07:45",2727.44,7.7438,0
"19:07:55",2728.44,7.7477,0
"19:08:05",2728.76,7.749,0
"19:08:15",2730.18,7.7546,0
"19:08:25",2731.52,7.7599,0
"19:08:35",2731.03,7.758,0
"19:08:45",2731.36,7.7593,0
"19:08:55",2732,7.7619,0
"19:09:05",2734.01,7.7698,0
"19:09:15",2733.16,7.7665,0
"19:09:25",2734.19,7.7705,0
"19:09:35",2732.5,7.7638,0
"19:09:45",2733.15,7.7664,0
"19:09:55",2731.87,7.7613,0
"19:10:05",2732.9,7.7654,0
"19:10:15",2731.27,7.759,0
"19:10:25",2728.85,7.7494,0
"19:10:35",2729.29,7.7511,0
"19:10:45",2730.82,7.7572,0
"19:10:55",2730.45,7.7557,0
"19:11:05",2728.72,7.7488,0
"19:11:15",2727.82,7.7453,0
"19:11:25",2726.85,7.7414,0
"19:11:35",2726.42,7.7397,0
"19:11:45",2728.39,7.7475,0
"19:11:55",2730.28,7.755,0
"19:12:05",2730.44,7.7557,0
"19:12:15",2730.62,7.7564,0
"19:12:25",2731.42,7.7596,0
"19:12:35",2730.12,7.7544,0
"19:12:45",2728.54,7.7481,0
"19:12:55",2729.6,7.7523,0
"19:13:05",2728.81,7.7492,0
"19:13:15",2730.7,7.7567,0
"19:13:25",2731.44,7.7596,0
"19:13:35",2731.33,7.7592,0
"19:13:45",2732.39,7.7634,0
"19:13:55",2733.05,7.766,0
"19:14:05",2732.09,7.7622,0
"19:14:15",2731.43,7.7596,0
"19:14:25",2735.3,7.7749,0
"19:14:35",2735.27,7.7748,0
"19:14:45",2734.97,7.7736,0
"19:14:55",2733.26,7.7669,0
"19:15:05",2733.61,7.7682,0
"19:15:15",2732.71,7.7647,0
"19:15:25",2732.77,7.7649,0
"19:15:35",2733.89,7.7694,0
"19:15:45",2733.93,7.7695,0
"19:15:55",2733.7,7.7686,0
"19:16:05",2734.92,7.7734,0
"19:16:15",2735.39,7.7753,0
"19:16:25",2734.39,7.7713,0
"19:16:35",2732.38,7.7634,0
"19:16:45",2731.34,7.7592,0
"19:16:55",2732.3,7.763,0
"19:17:05",2732.77,7.7649,0
"19:17:15",2733.93,7.7695,0
"19:17:25",2736.91,7.7813,0
"19:17:35",2735.76,7.7768,0
"19:17:45",2734.5,7.7718,0
"19:17:55",2734.63,7.7723,0
"19:18:05",2733.74,7.7688,0
"19:18:15",2731.88,7.7614,0
"19:18:25",2732.27,7.7629,0
"19:18:35",2734.17,7.7705,0
"19:18:45",2733.64,7.7684,0
"19:18:55",2733.32,7.7671,0
"19:19:06",2733.61,7.7682,0
"19:19:16",2732.41,7.7635,0
"19:19:26",2732.68,7.7645,0
"19:19:36",2734.99,7.7737,0
"19:19:46",2736.82,7.781,0
"19:19:56",2735.96,7.7776,0
"19:20:06",2736.05,7.7779,0
"19:20:16",2734.16,7.7704,0
"19:20:26",2733.18,7.7665,0
"19:20:36",2735.06,7.774,0
"19:20:46",2734.29,7.7709,0
"19:20:56",2733.14,7.7664,0
"19:21:06",2734.88,7.7733,0
"19:21:16",2734.54,7.7719,0
"19:21:26",2734.1,7.7702,0
"19:21:36",2734.85,7.7732,0
"19:21:46",2734.25,7.7708,0
"19:21:56",2733.72,7.7687,0
"19:22:06",2734.17,7.7705,0
"19:22:16",2733.98,7.7697,0
"19:22:26",2734.5,7.7718,0
"19:22:36",2733.25,7.7668,0
"19:22:46",2731.86,7.7613,0
"19:22:56",2731.98,7.7618,0
"19:23:06",2734.22,7.7707,0
"19:23:16",2736.47,7.7796,0
"19:23:26",2738.62,7.7881,0
"19:23:36",2736.63,7.7802,0
"19:23:46",2735.72,7.7766,0
"19:23:56",2736.11,7.7782,0
"19:24:06",2738.53,7.7878,0
"19:24:16",2739.55,7.7918,0
"19:24:26",2739.19,7.7904,0
"19:24:36",2739.5,7.7916,0
"19:24:46",2739.46,7.7915,0
"19:24:56",2738.51,7.7877,0
"19:25:06",2736.85,7.7811,0
"19:25:16",2736.38,7.7792,0
"19:25:26",2738.67,7.7883,0
"19:25:36",2740.01,7.7936,0
"19:25:46",2739.05,7.7898,0
"19:25:56",2739.02,7.7897,0
"19:26:06",2738.16,7.7863,0
"19:26:16",2736.83,7.781,0
"19:26:26",2739.5,7.7916,0
"19:26:36",2739.36,7.7911,0
"19:26:46",2738.96,7.7895,0
"19:26:56",2738.12,7.7861,0
"19:27:06",2738.4,7.7872,0
"19:27:16",2738.39,7.7872,0
"19:27:26",2739.62,7.7921,0
"19:27:36",2741.13,7.7981,0
"19:27:46",2742.58,7.8038,0
"19:27:56",2740.86,7.797,0
"19:28:06",2739.13,7.7901,0
"19:28:16",2738.63,7.7882,0
"19:28:26",2740.08,7.7939,0
"19:28:36",2740.73,7.7965,0
"19:28:46",2741.09,7.7979,0
"19:28:56",2743.11,7.8059,0
"19:29:06",2743.04,7.8057,0
"19:29:16",2744.66,7.8121,0
"19:29:26",2744.79,7.8126,0
"19:29:36",2742.67,7.8042,0
"19:29:46",2743.52,7.8076,0
"19:29:56",2741.47,7.7994,0
"19:30:06",2744.67,7.8121,0
"19:30:16",2743.41,7.8071,0
"19:30:26",2743.87,7.809,0
"19:30:36",2745.35,7.8148,0
"19:30:46",2745.62,7.8159,0
"19:30:56",2746.49,7.8193,0
"19:31:06",2744.58,7.8118,0
"19:31:16",2743.43,7.8072,0
"19:31:26",2744.6,7.8118,0
"19:31:36",2743.66,7.8081,0
"19:31:46",2744.12,7.8099,0
"19:31:56",2745.22,7.8143,0
"19:32:06",2752.09,7.8416,0
"19:32:16",2751.68,7.8399,0
"19:32:26",2750.16,7.8339,0
"19:32:36",2748.17,7.826,0
"19:32:46",2747.81,7.8246,0
"19:32:56",2749.03,7.8294,0
"19:33:06",2748.42,7.827,0
"19:33:16",2751.23,7.8382,0
"19:33:26",2751.7,7.84,0
"19:33:36",2750.25,7.8343,0
"19:33:46",2747.7,7.8241,0
"19:33:56",2747.21,7.8222,0
"19:34:06",2748.42,7.827,0
"19:34:16",2749.17,7.83,0
"19:34:26",2748.06,7.8256,0
"19:34:36",2750.76,7.8363,0
"19:34:46",2750.74,7.8362,0
"19:34:56",2749.96,7.8331,0
"19:35:06",2748.04,7.8255,0
"19:35:16",2747.18,7.8221,0
"19:35:26",2748.6,7.8277,0
"19:35:36",2748.67,7.828,0
"19:35:46",2748.51,7.8274,0
"19:35:56",2749.02,7.8294,0
"19:36:06",2749.77,7.8324,0
"19:36:16",2749.56,7.8315,0
"19:36:26",2750.47,7.8351,0
"19:36:36",2749.04,7.8295,0
"19:36:46",2747.71,7.8242,0
"19:36:56",2747.25,7.8224,0
"19:37:06",2748.79,7.8285,0
"19:37:16",2748.24,7.8263,0
"19:37:26",2747.16,7.822,0
"19:37:36",2747.36,7.8228,0
"19:37:46",2749.33,7.8306,0
"19:37:56",2751.91,7.8409,0
"19:38:06",2750.32,7.8345,0
"19:38:16",2749.59,7.8316,0
"19:38:26",2749.85,7.8327,0
"19:38:36",2749.1,7.8297,0
"19:38:46",2748.68,7.828,0
"19:38:56",2752.91,7.8448,0
"19:39:06",2754.19,7.8499,0
"19:39:16",2753.04,7.8453,0
"19:39:26",2750.67,7.8359,0
"19:39:36",2748.81,7.8286,0
"19:39:46",2747.86,7.8248,0
"19:39:56",2749.68,7.832,0
"19:40:06",2750.21,7.8341,0
"19:40:16",2750.28,7.8344,0
"19:40:26",2750.64,7.8358,0
"19:40:36",2750.63,7.8358,0
"19:40:46",2751.08,7.8376,0
"19:40:56",2751,7.8372,0
"19:41:06",2752.41,7.8428,0
"19:41:16",2749.92,7.833,0
"19:41:26",2749.8,7.8325,0
"19:41:36",2751.19,7.838,0
"19:41:46",2752.44,7.843,0
"19:41:56",2752.63,7.8437,0
"19:42:06",2751.79,7.8404,0
"19:42:16",2752.95,7.845,0
"19:42:26",2753.63,7.8477,0
"19:42:36",2752.14,7.8418,0
"19:42:46",2754.83,7.8524,0
"19:42:56",2753.14,7.8457,0
"19:43:06",2755.87,7.8566,0
"19:43:16",2754.78,7.8522,0
"19:43:26",2752.03,7.8413,0
"19:43:36",2754.45,7.8509,0
"19:43:46",2753.23,7.8461,0
"19:43:56",2751,7.8372,0
"19:44:06",2749.27,7.8304,0
"19:44:16",2748.89,7.8289,0
"19:44:26",2750.22,7.8341,0
"19:44:36",2751.06,7.8375,0
"19:44:46",2751.46,7.8391,0
"19:44:56",2751.95,7.841,0
"19:45:06",2750.15,7.8339,0
"19:45:16",2751.12,7.8377,0
"19:45:26",2753.31,7.8464,0
"19:45:36",2752.49,7.8432,0
"19:45:46",2750.35,7.8347,0
"19:45:56",2752.22,7.8421,0
"19:46:06",2751.88,7.8407,0
"19:46:16",2751.03,7.8374,0
"19:46:26",2750.71,7.8361,0
"19:46:36",2749.75,7.8323,0
"19:46:46",2749.7,7.8321,0
"19:46:56",2748.92,7.829,0
"19:47:06",2750.38,7.8348,0
"19:47:16",2748.85,7.8287,0
"19:47:26",2747.86,7.8248,0
"19:47:36",2747.4,7.823,0
"19:47:46",2749.03,7.8294,0
"19:47:56",2749.09,7.8297,0
"19:48:06",2750.05,7.8335,0
"19:48:16",2752.51,7.8432,0
"19:48:26",2750.32,7.8345,0
"19:48:36",2748.89,7.8289,0
"19:48:46",2750.85,7.8366,0
"19:48:56",2749.25,7.8303,0
"19:49:06",2748.57,7.8276,0
"19:49:16",2747.47,7.8232,0
"19:49:26",2747.33,7.8227,0
"19:49:36",2747.26,7.8224,0
"19:49:46",2747.69,7.8241,0
"19:49:56",2749.06,7.8295,0
"19:50:06",2750.05,7.8335,0
"19:50:16",2749.13,7.8298,0
"19:50:26",2748.14,7.8259,0
"19:50:36",2747.82,7.8246,0
"19:50:46",2749.49,7.8313,0
"19:50:56",2748.84,7.8287,0
"19:51:06",2749.15,7.8299,0
"19:51:16",2749.12,7.8298,0
"19:51:26",2748.58,7.8276,0
"19:51:36",2749.11,7.8297,0
"19:51:46",2750.64,7.8358,0
"19:51:56",2749.18,7.83,0
"19:52:06",2750.76,7.8363,0
"19:52:16",2748.88,7.8288,0
"19:52:26",2747.36,7.8228,0
"19:52:36",2749.6,7.8317,0
"19:52:46",2749.07,7.8296,0
"19:52:56",2749.99,7.8332,0
"19:53:06",2750.91,7.8369,0
"19:53:16",2748.61,7.8278,0
"19:53:26",2748.69,7.8281,0
"19:53:36",2746.94,7.8211,0
"19:53:46",2745.7,7.8162,0
"19:53:56",2748.65,7.8279,0
"19:54:06",2747.99,7.8253,0
"19:54:16",2748.35,7.8267,0
"19:54:26",2751.15,7.8378,0
"19:54:36",2748.9,7.8289,0
"19:54:46",2747.04,7.8215,0
"19:54:56",2747.59,7.8237,0
"19:55:06",2746.83,7.8207,0
"19:55:16",2745.76,7.8165,0
"19:55:26",2744.36,7.8109,0
"19:55:36",2746.39,7.819,0
"19:55:46",2746.01,7.8174,0
"19:55:56",2745.77,7.8165,0
"19:56:06",2744.79,7.8126,0
"19:56:16",2744.66,7.8121,0
"19:56:26",2745.19,7.8142,0
"19:56:36",2745.62,7.8159,0
"19:56:46",2745.6,7.8158,0
"19:56:56",2746.64,7.8199,0
"19:57:06",2746.16,7.818,0
"19:57:16",2744.89,7.813,0
"19:57:26",2744.66,7.8121,0
"19:57:36",2745.37,7.8149,0
"19:57:46",2744.83,7.8128,0
"19:57:56",2749.82,7.8326,0
"19:58:06",2748.99,7.8293,0
"19:58:16",2747.9,7.8249,0
"19:58:26",2747.78,7.8245,0
"19:58:36",2751.26,7.8383,0
"19:58:46",2750.62,7.8357,0
"19:58:56",2749.17,7.83,0
"19:59:06",2745.94,7.8172,0
"19:59:16",2747.53,7.8235,0
"19:59:26",2748.08,7.8257,0
"19:59:36",2749.82,7.8326,0
"19:59:46",2750.92,7.8369,0
"19:59:56",2751.13,7.8378,0
"20:00:06",2751.92,7.8409,0
"20:00:16",2750.48,7.8352,0
"20:00:26",2750.29,7.8344,0
"20:00:36",2749.97,7.8332,0
"20:00:46",2748.95,7.8291,0
"20:00:56",2747.82,7.8246,0
"20:01:06",2752.99,7.8451,0
"20:01:16",2756.87,7.8605,0
"20:01:26",2756.86,7.8605,0
"20:01:36",2754.85,7.8525,0
"20:01:46",2752.07,7.8415,0
"20:01:56",2754.88,7.8526,0
"20:02:06",2755.9,7.8567,0
"20:02:16",2755.31,7.8543,0
"20:02:26",2753.05,7.8454,0
"20:02:36",2755.14,7.8537,0
"20:02:46",2754.65,7.8517,0
"20:02:56",2752.85,7.8446,0
"20:03:06",2756.66,7.8597,0
"20:03:16",2755.36,7.8545,0
"20:03:26",2754.26,7.8502,0
"20:03:36",2754.5,7.8511,0
"20:03:47",2753.91,7.8488,0
"20:03:57",2754.47,7.851,0
"20:04:07",2754.27,7.8502,0
"20:04:17",2752.53,7.8433,0
"20:04:27",2753.54,7.8473,0
"20:04:37",2755.58,7.8554,0
"20:04:47",2755.28,7.8542,0
"20:04:57",2753.63,7.8477,0
"20:05:07",2751.88,7.8407,0
"20:05:17",2754.41,7.8508,0
"20:05:27",2756.42,7.8587,0
"20:05:37",2755.11,7.8536,0
"20:05:47",2753.7,7.848,0
"20:05:57",2753.21,7.846,0
"20:06:07",2756.49,7.859,0
"20:06:17",2756.85,7.8605,0
"20:06:27",2755.14,7.8537,0
"20:06:37",2758.58,7.8673,0
"20:06:47",2758.67,7.8677,0
"20:06:57",2757.49,7.863,0
"20:07:07",2756.16,7.8577,0
"20:07:17",2754.89,7.8527,0
"20:07:27",2758.32,7.8663,0
"20:07:37",2758.4,7.8666,0
"20:07:47",2758.76,7.868,0
"20:07:57",2758.94,7.8687,0
"20:08:07",2760.98,7.8768,0
"20:08:17",2759.09,7.8693,0
"20:08:27",2758.82,7.8683,0
"20:08:37",2761.11,7.8774,0
"20:08:47",2763.04,7.885,0
"20:08:57",2764.74,7.8918,0
"20:09:07",2762.69,7.8836,0
"20:09:17",2761.75,7.8799,0
"20:09:27",2764.89,7.8924,0
"20:09:37",2764.52,7.8909,0
"20:09:47",2762.2,7.8817,0
"20:09:57",2762.08,7.8812,0
"20:10:07",2762.94,7.8846,0
"20:10:17",2762.06,7.8811,0
"20:10:27",2759.75,7.872,0
"20:10:37",2760.59,7.8753,0
"20:10:47",2762.58,7.8832,0
"20:10:57",2763.01,7.8849,0
"20:11:07",2761.94,7.8807,0
"20:11:17",2763.29,7.886,0
"20:11:27",2766.6,7.8991,0
"20:11:37",2767.08,7.901,0
"20:11:47",2769.81,7.9119,0
"20:11:57",2768.81,7.9079,0
"20:12:07",2767.45,7.9025,0
"20:12:17",2769.03,7.9088,0
"20:12:27",2770.06,7.9129,0
"20:12:37",2770.43,7.9143,0
"20:12:47",2772,7.9206,0
"20:12:57",2776.26,7.9375,0
"20:13:07",2772.9,7.9241,0
"20:13:17",2770.1,7.913,0
"20:13:27",2769.07,7.9089,0
"20:13:37",2773.09,7.9249,0
"20:13:47",2776.04,7.9366,0
"20:13:57",2775.54,7.9346,0
"20:14:07",2774.71,7.9313,0
"20:14:17",2772.97,7.9244,0
"20:14:27",2778.02,7.9445,0
"20:14:37",2775.44,7.9342,0
"20:14:47",2772.08,7.9209,0
"20:14:57",2772.45,7.9224,0
"20:15:07",2770.4,7.9142,0
"20:15:17",2772.6,7.923,0
"20:15:27",2774.12,7.929,0
"20:15:37",2772.63,7.9231,0
"20:15:47",2773.81,7.9278,0
"20:15:57",2773.01,7.9246,0
"20:16:07",2772.8,7.9237,0
"20:16:17",2771.08,7.9169,0
"20:16:27",2771.49,7.9185,0
"20:16:37",2771.25,7.9176,0
"20:16:47",2771.84,7.9199,0
"20:16:57",2770.65,7.9152,0
"20:17:07",2770.06,7.9129,0
"20:17:17",2769.66,7.9113,0
"20:17:27",2769.24,7.9096,0
"20:17:37",2768.27,7.9058,0
"20:17:47",2770.74,7.9156,0
"20:17:57",2769.5,7.9107,0
"20:18:07",2768.74,7.9076,0
"20:18:17",2768.71,7.9075,0
"20:18:27",2767.21,7.9016,0
"20:18:37",2768.91,7.9083,0
"20:18:47",2773.59,7.9269,0
"20:18:57",2773.2,7.9253,0
"20:19:07",2771.88,7.9201,0
"20:19:17",2770.34,7.914,0
"20:19:27",2769.05,7.9089,0
"20:19:37",2768.23,7.9056,0
"20:19:47",2767.62,7.9032,0
"20:19:57",2768.48,7.9066,0
"20:20:07",2769.21,7.9095,0
"20:20:17",2771.17,7.9173,0
"20:20:27",2771.28,7.9177,0
"20:20:37",2773.31,7.9258,0
"20:20:47",2772.88,7.9241,0
"20:20:57",2774.19,7.9293,0
"20:21:07",2774.42,7.9302,0
"20:21:17",2774.78,7.9316,0
"20:21:27",2776.62,7.9389,0
"20:21:37",2776.75,7.9394,0
"20:21:47",2775.32,7.9337,0
"20:21:57",2773.97,7.9284,0
"20:22:07",2772.15,7.9212,0
"20:22:17",2771.32,7.9179,0
"20:22:27",2772.77,7.9236,0
"20:22:37",2773.5,7.9265,0
"20:22:47",2775.58,7.9348,0
"20:22:57",2776.76,7.9395,0
"20:23:07",2774.63,7.931,0
"20:23:17",2774.27,7.9296,0
"20:23:27",2773.97,7.9284,0
"20:23:37",2774.69,7.9312,0
"20:23:47",2777.44,7.9422,0
"20:23:57",2778.59,7.9467,0
"20:24:07",2776.99,7.9404,0
"20:24:17",2776.44,7.9382,0
"20:24:27",2778.82,7.9476,0
"20:24:37",2779.96,7.9522,0
"20:24:47",2777.78,7.9435,0
"20:24:57",2775.76,7.9355,0
"20:25:07",2775.27,7.9335,0
"20:25:17",2775.32,7.9337,0
"20:25:27",2775.1,7.9329,0
"20:25:37",2774.56,7.9307,0
"20:25:47",2773.81,7.9278,0
"20:25:57",2775.21,7.9333,0
"20:26:07",2774.25,7.9295,0
"20:26:17",2774.13,7.929,0
"20:26:27",2774.55,7.9307,0
"20:26:37",2774.93,7.9322,0
"20:26:47",2775.25,7.9335,0
"20:26:57",2775.14,7.933,0
"20:27:07",2774.19,7.9293,0
"20:27:17",2775.17,7.9331,0
"20:27:27",2774.91,7.9321,0
"20:27:37",2774.36,7.9299,0
"20:27:47",2775.49,7.9344,0
"20:27:57",2776.94,7.9402,0
"20:28:07",2776.53,7.9385,0
"20:28:17",2775.94,7.9362,0
"20:28:27",2775.68,7.9352,0
"20:28:37",2775.57,7.9347,0
"20:28:47",2774.97,7.9324,0
"20:28:57",2774.14,7.9291,0
"20:29:07",2776.35,7.9378,0
"20:29:17",2776.89,7.94,0
"20:29:27",2776.27,7.9375,0
"20:29:37",2778.44,7.9461,0
"20:29:47",2775.81,7.9357,0
"20:29:57",2772.83,7.9239,0
"20:30:07",2771.04,7.9168,0
"20:30:17",2769.2,7.9095,0
"20:30:27",2767.87,7.9042,0
"20:30:37",2766.44,7.8985,0
"20:30:47",2764.37,7.8903,0
"20:30:57",2762.73,7.8838,0
"20:31:07",2762.59,7.8832,0
"20:31:17",2761.17,7.8776,0
"20:31:27",2760.5,7.8749,0
"20:31:37",2759.6,7.8714,0
"20:31:47",2760.99,7.8769,0
"20:31:57",2760.75,7.8759,0
"20:32:07",2758.99,7.8689,0
"20:32:17",2758.02,7.8651,0
"20:32:27",2756.24,7.858,0
"20:32:37",2755.69,7.8559,0
"20:32:47",2756.49,7.859,0
"20:32:57",2756.62,7.8595,0
"20:33:07",2757.19,7.8618,0
"20:33:17",2757.69,7.8638,0
"20:33:27",2758.07,7.8653,0
"20:33:37",2757.97,7.8649,0
"20:33:47",2758.09,7.8654,0
"20:33:57",2758.38,7.8665,0
"20:34:07",2757.4,7.8626,0
"20:34:17",2757.23,7.862,0
"20:34:27",2756.94,7.8608,0
"20:34:37",2756.09,7.8574,0
"20:34:47",2756.53,7.8592,0
"20:34:57",2757.58,7.8634,0
"20:35:08",2756.29,7.8582,0
"20:35:18",2756.92,7.8607,0
"20:35:28",2755.14,7.8537,0
"20:35:38",2754.24,7.8501,0
"20:35:48",2756.01,7.8571,0
"20:35:58",2754.87,7.8526,0
"20:36:08",2755.59,7.8555,0
"20:36:18",2754.67,7.8518,0
"20:36:28",2753.71,7.848,0
"20:36:38",2753.12,7.8457,0
"20:36:48",2752.6,7.8436,0
"20:36:58",2755,7.8531,0
"20:37:08",2754.55,7.8513,0
"20:37:18",2755.52,7.8552,0
"20:37:28",2753.65,7.8478,0
"20:37:38",2752.4,7.8428,0
"20:37:48",2753.44,7.8469,0
"20:37:58",2753.54,7.8473,0
"20:38:08",2755.45,7.8549,0
"20:38:18",2755.44,7.8549,0
"20:38:28",2755.66,7.8557,0
"20:38:38",2755.67,7.8558,0
"20:38:48",2755.44,7.8549,0
"20:38:58",2755.4,7.8547,0
"20:39:08",2755.15,7.8537,0
"20:39:18",2756.05,7.8573,0
"20:39:28",2755.65,7.8557,0
"20:39:38",2754.81,7.8524,0
"20:39:48",2756.06,7.8573,0
"20:39:58",2758.39,7.8666,0
"20:40:08",2756.95,7.8609,0
"20:40:18",2757.28,7.8622,0
"20:40:28",2756.32,7.8584,0
"20:40:38",2757.78,7.8641,0
"20:40:48",2757.86,7.8645,0
"20:40:58",2756.64,7.8596,0
"20:41:08",2757.43,7.8628,0
"20:41:18",2758.16,7.8657,0
"20:41:28",2757.47,7.8629,0
"20:41:38",2757.65,7.8636,0
"20:41:48",2756.12,7.8576,0
"20:41:58",2754.69,7.8519,0
"20:42:08",2754.21,7.85,0
"20:42:18",2753.42,7.8468,0
"20:42:28",2755.31,7.8543,0
"20:42:38",2755.49,7.8551,0
"20:42:48",2754.31,7.8504,0
"20:42:58",2754,7.8491,0
"20:43:08",2752.75,7.8442,0
"20:43:18",2753.38,7.8467,0
"20:43:28",2753.97,7.849,0
"20:43:38",2752.24,7.8422,0
"20:43:48",2751.53,7.8393,0
"20:43:58",2754.03,7.8493,0
"20:44:08",2756.48,7.859,0
"20:44:18",2755.65,7.8557,0
"20:44:28",2754.26,7.8502,0
"20:44:38",2752.65,7.8438,0
"20:44:48",2751.56,7.8395,0
"20:44:58",2751.99,7.8412,0
"20:45:08",2753.21,7.846,0
"20:45:18",2752.06,7.8414,0
"20:45:28",2751.52,7.8393,0
"20:45:38",2754.36,7.8506,0
"20:45:48",2754.82,7.8524,0
"20:45:58",2754.42,7.8508,0
"20:46:08",2754.98,7.853,0
"20:46:18",2756.18,7.8578,0
"20:46:28",2754.61,7.8516,0
"20:46:38",2754.55,7.8513,0
"20:46:48",2756.46,7.8589,0
"20:46:58",2757.56,7.8633,0
"20:47:08",2756.5,7.8591,0
"20:47:18",2755.56,7.8553,0
"20:47:28",2754.62,7.8516,0
"20:47:38",2755.45,7.8549,0
"20:47:48",2754.64,7.8517,0
"20:47:58",2753.78,7.8483,0
"20:48:08",2753.22,7.8461,0
"20:48:18",2752.58,7.8435,0
"20:48:28",2753.75,7.8482,0
"20:48:38",2753.98,7.8491,0
"20:48:48",2754.64,7.8517,0
"20:48:58",2754.26,7.8502,0
"20:49:08",2753.26,7.8462,0
"20:49:18",2753.88,7.8487,0
"20:49:28",2753.02,7.8453,0
"20:49:38",2754.3,7.8503,0
"20:49:48",2753.64,7.8477,0
"20:49:58",2753.98,7.8491,0
"20:50:08",2752.45,7.843,0
"20:50:18",2753.19,7.8459,0
"20:50:28",2752.28,7.8423,0
"20:50:38",2753.87,7.8486,0
"20:50:48",2752.18,7.8419,0
"20:50:58",2752.72,7.8441,0
"20:51:08",2753.57,7.8474,0
"20:51:18",2753.21,7.846,0
"20:51:28",2752.75,7.8442,0
"20:51:38",2753.25,7.8462,0
"20:51:48",2753.88,7.8487,0
"20:51:58",2752.89,7.8447,0
"20:52:08",2753.08,7.8455,0
"20:52:18",2754.35,7.8505,0
"20:52:28",2755.74,7.8561,0
"20:52:38",2755.89,7.8566,0
"20:52:48",2755.33,7.8544,0
"20:52:58",2755.71,7.8559,0
"20:53:08",2754.71,7.852,0
"20:53:18",2753.15,7.8458,0
"20:53:28",2753.67,7.8478,0
"20:53:38",2756.05,7.8573,0
"20:53:48",2755.35,7.8545,0
"20:53:58",2755.09,7.8535,0
"20:54:08",2756.14,7.8576,0
"20:54:18",2755.14,7.8537,0
"20:54:28",2755.33,7.8544,0
"20:54:38",2755.77,7.8562,0
"20:54:48",2754.65,7.8517,0
"20:54:58",2753.52,7.8472,0
"20:55:08",2752.73,7.8441,0
"20:55:18",2751.09,7.8376,0
"20:55:28",2752.09,7.8416,0
"20:55:38",2752.85,7.8446,0
"20:55:48",2751.45,7.839,0
"20:55:58",2753.3,7.8464,0
"20:56:08",2753.79,7.8483,0
"20:56:18",2753.47,7.847,0
"20:56:28",2755.31,7.8543,0
"20:56:38",2755.3,7.8543,0
"20:56:48",2755.53,7.8552,0
"20:56:58",2756.3,7.8583,0
"20:57:08",2756.25,7.8581,0
"20:57:18",2756.44,7.8588,0
"20:57:28",2754.95,7.8529,0
"20:57:38",2755,7.8531,0
"20:57:48",2754.29,7.8503,0
"20:57:58",2754.4,7.8507,0
"20:58:08",2755.42,7.8548,0
"20:58:18",2755.78,7.8562,0
"20:58:28",2754.33,7.8505,0
"20:58:38",2756.04,7.8572,0
"20:58:48",2755,7.8531,0
"20:58:58",2756.54,7.8592,0
"20:59:08",2757.57,7.8633,0
"20:59:18",2756.14,7.8576,0
"20:59:28",2754.72,7.852,0
"20:59:38",2754.24,7.8501,0
"20:59:48",2755.31,7.8543,0
"20:59:58",2756.55,7.8593,0
"21:00:08",2755.88,7.8566,0
"21:00:18",2756.15,7.8577,0
"21:00:28",2754.4,7.8507,0
"21:00:38",2755.92,7.8568,0
"21:00:48",2755.29,7.8543,0
"21:00:58",2754.66,7.8518,0
"21:01:08",2755.82,7.8564,0
"21:01:18",2754.62,7.8516,0
"21:01:28",2754.43,7.8509,0
"21:01:38",2754.18,7.8499,0
"21:01:48",2754.13,7.8497,0
"21:01:58",2754.45,7.8509,0
"21:02:08",2752.95,7.845,0
"21:02:18",2754.46,7.851,0
"21:02:28",2756.42,7.8587,0
"21:02:38",2756.49,7.859,0
"21:02:48",2755.92,7.8568,0
"21:02:58",2754.97,7.853,0
"21:03:08",2754.94,7.8529,0
"21:03:18",2754.34,7.8505,0
"21:03:28",2755.1,7.8535,0
"21:03:38",2754.32,7.8504,0
"21:03:48",2754.3,7.8503,0
"21:03:58",2754.56,7.8514,0
"21:04:08",2754.18,7.8499,0
"21:04:18",2756.2,7.8579,0
"21:04:28",2755.28,7.8542,0
"21:04:38",2753.96,7.849,0
"21:04:48",2754.61,7.8516,0
"21:04:58",2755.18,7.8538,0
"21:05:08",2756.67,7.8597,0
"21:05:18",2756.83,7.8604,0
"21:05:28",2755.05,7.8533,0
"21:05:38",2753.49,7.8471,0
"21:05:48",2754.58,7.8514,0
"21:05:58",2754.9,7.8527,0
"21:06:08",2755.46,7.8549,0
"21:06:18",2756.32,7.8584,0
"21:06:28",2757.48,7.863,0
"21:06:38",2755.78,7.8562,0
"21:06:48",2757.38,7.8626,0
"21:06:58",2756.93,7.8608,0
"21:07:08",2756.09,7.8574,0
"21:07:19",2755.8,7.8563,0
"21:07:29",2755.41,7.8547,0
"21:07:39",2753.53,7.8473,0
"21:07:49",2755.13,7.8536,0
"21:07:59",2753.73,7.8481,0
"21:08:09",2751.8,7.8404,0
"21:08:19",2753.11,7.8456,0
"21:08:29",2753.07,7.8455,0
"21:08:39",2752.08,7.8415,0
"21:08:49",2755.03,7.8532,0
"21:08:59",2754.59,7.8515,0
"21:09:09",2753.26,7.8462,0
"21:09:19",2753.85,7.8486,0
"21:09:29",2754.74,7.8521,0
"21:09:39",2755.16,7.8537,0
"21:09:49",2754.45,7.8509,0
"21:09:59",2754.85,7.8525,0
"21:10:09",2754.6,7.8515,0
"21:10:19",2753.06,7.8454,0
"21:10:29",2753.98,7.8491,0
"21:10:39",2754.4,7.8507,0
"21:10:49",2753,7.8452,0
"21:10:59",2751.48,7.8391,0
"21:11:09",2751.77,7.8403,0
"21:11:19",2753.09,7.8455,0
"21:11:29",2753.47,7.847,0
"21:11:39",2752.86,7.8446,0
"21:11:49",2753.77,7.8482,0
"21:11:59",2753.87,7.8486,0
"21:12:09",2755.07,7.8534,0
"21:12:19",2754.08,7.8495,0
"21:12:29",2752.86,7.8446,0
"21:12:39",2752.36,7.8426,0
"21:12:49",2753.59,7.8475,0
"21:12:59",2754.28,7.8503,0
"21:13:09",2754.65,7.8517,0
"21:13:19",2753.92,7.8488,0
"21:13:29",2752.95,7.845,0
"21:13:39",2752.31,7.8424,0
"21:13:49",2753.06,7.8454,0
"21:13:59",2754.25,7.8501,0
"21:14:09",2753.05,7.8454,0
"21:14:19",2752.17,7.8419,0
"21:14:29",2752.67,7.8439,0
"21:14:39",2752.26,7.8422,0
"21:14:49",2753.59,7.8475,0
"21:14:59",2753.4,7.8468,0
"21:15:09",2752.74,7.8441,0
"21:15:19",2751.86,7.8407,0
"21:15:29",2751.79,7.8404,0
"21:15:39",2754.62,7.8516,0
"21:15:49",2753.86,7.8486,0
"21:15:59",2752.62,7.8437,0
"21:16:09",2751.82,7.8405,0
"21:16:19",2754.38,7.8507,0
"21:16:29",2755.21,7.8539,0
"21:16:39",2755.45,7.8549,0
"21:16:49",2755.86,7.8565,0
"21:16:59",2756.15,7.8577,0
"21:17:09",2755.04,7.8533,0
"21:17:19",2753.54,7.8473,0
"21:17:29",2755.08,7.8534,0
"21:17:39",2755.36,7.8545,0
"21:17:49",2753.7,7.848,0
"21:17:59",2754.72,7.852,0
"21:18:09",2754.51,7.8512,0
"21:18:19",2753.46,7.847,0
"21:18:29",2754.81,7.8524,0
"21:18:39",2756.29,7.8582,0
"21:18:49",2755.4,7.8547,0
"21:18:59",2755.91,7.8567,0
"21:19:09",2755.62,7.8556,0
"21:19:19",2755.73,7.856,0
"21:19:29",2753.58,7.8475,0
"21:19:39",2754.2,7.8499,0
"21:19:49",2754.76,7.8522,0
"21:19:59",2753.78,7.8483,0
"21:20:09",2752.5,7.8432,0
"21:20:19",2754.28,7.8503,0
"21:20:29",2755.43,7.8548,0
"21:20:39",2756.68,7.8598,0
"21:20:49",2756.33,7.8584,0
"21:20:59",2756.26,7.8581,0
"21:21:09",2756.13,7.8576,0
"21:21:19",2755.17,7.8538,0
"21:21:29",2756.36,7.8585,0
"21:21:39",2759.02,7.8691,0
"21:21:49",2757.13,7.8616,0
"21:21:59",2754.55,7.8513,0
"21:22:09",2757.21,7.8619,0
"21:22:19",2755.3,7.8543,0
"21:22:29",2755.08,7.8534,0
"21:22:39",2753.66,7.8478,0
"21:22:49",2752.84,7.8445,0
"21:22:59",2751.74,7.8402,0
"21:23:09",2751.31,7.8385,0
"21:23:19",2750.87,7.8367,0
"21:23:29",2751.38,7.8388,0
"21:23:39",2750.92,7.8369,0
"21:23:49",2751.25,7.8382,0
"21:23:59",2753.02,7.8453,0
"21:24:09",2752.55,7.8434,0
"21:24:19",2754.9,7.8527,0
"21:24:29",2754.74,7.8521,0
"21:24:39",2756.42,7.8587,0
"21:24:49",2755.82,7.8564,0
"21:24:59",2754.64,7.8517,0
"21:25:09",2754.38,7.8507,0
"21:25:19",2753.7,7.848,0
"21:25:29",2753.71,7.848,0
"21:25:39",2753.74,7.8481,0
"21:25:49",2754.4,7.8507,0
"21:25:59",2757.59,7.8634,0
"21:26:09",2758.27,7.8661,0
"21:26:19",2757.64,7.8636,0
"21:26:29",2758.46,7.8668,0
"21:26:39",2759.38,7.8705,0
"21:26:49",2759.77,7.872,0
"21:26:59",2759.44,7.8707,0
"21:27:09",2758.31,7.8662,0
"21:27:19",2756.51,7.8591,0
"21:27:29",2755.17,7.8538,0
"21:27:39",2755.68,7.8558,0
"21:27:49",2756.59,7.8594,0
"21:27:59",2756.02,7.8572,0
"21:28:09",2754.8,7.8523,0
"21:28:19",2754.95,7.8529,0
"21:28:29",2755.51,7.8551,0
"21:28:39",2755.45,7.8549,0
"21:28:49",2756.89,7.8606,0
"21:28:59",2757.63,7.8636,0
"21:29:09",2758.31,7.8662,0
"21:29:19",2757.9,7.8646,0
"21:29:29",2757.01,7.8611,0
"21:29:39",2756.31,7.8583,0
"21:29:49",2757.04,7.8612,0
"21:29:59",2755.92,7.8568,0
"21:30:09",2756.55,7.8593,0
"21:30:19",2755.84,7.8564,0
"21:30:29",2757.18,7.8618,0
"21:30:39",2756.44,7.8588,0
"21:30:49",2756.55,7.8593,0
"21:30:59",2758.3,7.8662,0
"21:31:09",2757.56,7.8633,0
"21:31:19",2756.57,7.8593,0
"21:31:29",2758.03,7.8651,0
"21:31:39",2759.44,7.8707,0
"21:31:49",2758.08,7.8653,0
"21:31:59",2756.67,7.8597,0
"21:32:09",2757.1,7.8614,0
"21:32:19",2757.48,7.863,0
"21:32:29",2759.84,7.8723,0
"21:32:39",2760.02,7.873,0
"21:32:49",2760.06,7.8732,0
"21:32:59",2763.9,7.8884,0
"21:33:09",2765.02,7.8929,0
"21:33:19",2764.44,7.8906,0
"21:33:29",2764.18,7.8895,0
"21:33:39",2763.31,7.8861,0
"21:33:49",2761.89,7.8805,0
"21:33:59",2761.4,7.8785,0
"21:34:09",2761,7.8769,0
"21:34:19",2760.29,7.8741,0
"21:34:29",2761.65,7.8795,0
"21:34:39",2762.05,7.8811,0
"21:34:49",2762.48,7.8828,0
"21:34:59",2761.02,7.877,0
"21:35:09",2759.99,7.8729,0
"21:35:19",2760.02,7.873,0
"21:35:29",2758.48,7.8669,0
"21:35:39",2761.92,7.8806,0
"21:35:49",2762.13,7.8814,0
"21:35:59",2760.13,7.8735,0
"21:36:09",2759.66,7.8716,0
"21:36:20",2760.97,7.8768,0
"21:36:30",2759.5,7.871,0
"21:36:40",2759.33,7.8703,0
"21:36:50",2759.57,7.8712,0
"21:37:00",2759.44,7.8707,0
"21:37:10",2759.49,7.8709,0
"21:37:20",2759.49,7.8709,0
"21:37:30",2761.37,7.8784,0
"21:37:40",2763.55,7.887,0
"21:37:50",2761.18,7.8776,0
"21:38:00",2760.4,7.8745,0
"21:38:10",2764.71,7.8916,0
"21:38:20",2765.43,7.8945,0
"21:38:30",2763.93,7.8885,0
"21:38:40",2762.85,7.8843,0
"21:38:50",2761.72,7.8798,0
"21:39:00",2762.97,7.8847,0
"21:39:10",2761.87,7.8804,0
"21:39:20",2761.26,7.878,0
"21:39:30",2760.64,7.8755,0
"21:39:40",2760.05,7.8732,0
"21:39:50",2759.67,7.8716,0
"21:40:00",2758.69,7.8678,0
"21:40:10",2758.52,7.8671,0
"21:40:20",2760.44,7.8747,0
"21:40:30",2760.81,7.8762,0
"21:40:40",2762.7,7.8837,0
"21:40:50",2761.38,7.8784,0
"21:41:00",2760.63,7.8755,0
"21:41:10",2760.93,7.8766,0
"21:41:20",2761.58,7.8792,0
"21:41:30",2762.2,7.8817,0
"21:41:40",2761.26,7.878,0
"21:41:50",2762,7.8809,0
"21:42:00",2763.38,7.8864,0
"21:42:10",2763.04,7.885,0
"21:42:20",2762.28,7.882,0
"21:42:30",2762.43,7.8826,0
"21:42:40",2763.4,7.8864,0
"21:42:50",2762.35,7.8823,0
"21:43:00",2761.59,7.8793,0
"21:43:10",2762.16,7.8815,0
"21:43:20",2760.85,7.8763,0
"21:43:30",2759.86,7.8724,0
"21:43:40",2761.1,7.8773,0
"21:43:50",2760.74,7.8759,0
"21:44:00",2762.17,7.8816,0
"21:44:10",2763.26,7.8859,0
"21:44:20",2761.81,7.8801,0
"21:44:30",2762.15,7.8815,0
"21:44:40",2762.16,7.8815,0
"21:44:50",2763.06,7.8851,0
"21:45:00",2763.06,7.8851,0
"21:45:10",2762.53,7.883,0
"21:45:20",2761.99,7.8809,0
"21:45:30",2761.12,7.8774,0
"21:45:40",2761.02,7.877,0
"21:45:50",2763.82,7.8881,0
"21:46:00",2764.84,7.8922,0
"21:46:10",2767.81,7.9039,0
"21:46:20",2766.72,7.8996,0
"21:46:30",2766.26,7.8978,0
"21:46:40",2765.45,7.8946,0
"21:46:50",2764.26,7.8899,0
"21:47:00",2763.15,7.8855,0
"21:47:10",2762.91,7.8845,0
"21:47:20",2762.54,7.883,0
"21:47:30",2763.59,7.8872,0
"21:47:40",2764.25,7.8898,0
"21:47:50",2767.58,7.903,0
"21:48:00",2766.49,7.8987,0
"21:48:10",2767.51,7.9028,0
"21:48:20",2768.76,7.9077,0
"21:48:30",2768.5,7.9067,0
"21:48:40",2769.72,7.9115,0
"21:48:50",2767.34,7.9021,0
"21:49:00",2767.13,7.9012,0
"21:49:10",2768.2,7.9055,0
"21:49:20",2767.84,7.9041,0
"21:49:30",2769.14,7.9092,0
"21:49:40",2767.63,7.9032,0
"21:49:50",2768.42,7.9064,0
"21:50:00",2766.76,7.8998,0
"21:50:10",2765.41,7.8944,0
"21:50:20",2766.28,7.8979,0
"21:50:30",2765.69,7.8955,0
"21:50:40",2766.99,7.9007,0
"21:50:50",2766.35,7.8982,0
"21:51:00",2768.72,7.9076,0
"21:51:10",2769.51,7.9107,0
"21:51:20",2768.6,7.9071,0
"21:51:30",2767.43,7.9024,0
"21:51:40",2766.18,7.8975,0
"21:51:50",2766.05,7.897,0
"21:52:00",2767.72,7.9036,0
"21:52:10",2768.9,7.9083,0
"21:52:20",2769.34,7.91,0
"21:52:30",2768.27,7.9058,0
"21:52:40",2765.7,7.8956,0
"21:52:50",2764.53,7.8909,0
"21:53:00",2763.01,7.8849,0
"21:53:10",2765.61,7.8952,0
"21:53:20",2766.08,7.8971,0
"21:53:30",2764.72,7.8917,0
"21:53:40",2766.79,7.8999,0
"21:53:50",2767.33,7.902,0
"21:54:00",2766.37,7.8982,0
"21:54:10",2767.85,7.9041,0
"21:54:20",2768.13,7.9052,0
"21:54:30",2765.93,7.8965,0
"21:54:40",2764.46,7.8907,0
"21:54:50",2764.45,7.8906,0
"21:55:00",2764.47,7.8907,0
"21:55:10",2765.43,7.8945,0
"21:55:20",2767.86,7.9041,0
"21:55:30",2767.01,7.9008,0
"21:55:40",2768.13,7.9052,0
"21:55:50",2770.2,7.9134,0
"21:56:00",2769,7.9087,0
"21:56:10",2768.77,7.9078,0
"21:56:20",2770.27,7.9137,0
"21:56:30",2769.59,7.911,0
"21:56:40",2768.48,7.9066,0
"21:56:50",2768.11,7.9051,0
"21:57:00",2770.25,7.9136,0
"21:57:10",2770,7.9126,0
"21:57:20",2769.81,7.9119,0
"21:57:30",2769.57,7.9109,0
"21:57:40",2770.67,7.9153,0
"21:57:50",2771.66,7.9192,0
"21:58:00",2769.92,7.9123,0
"21:58:10",2767.22,7.9016,0
"21:58:20",2765.61,7.8952,0
"21:58:30",2771.79,7.9197,0
"21:58:40",2773.07,7.9248,0
"21:58:50",2774.39,7.9301,0
"21:59:00",2773.98,7.9284,0
"21:59:10",2772.22,7.9214,0
"21:59:20",2773.23,7.9255,0
"21:59:30",2771.05,7.9168,0
"21:59:40",2771.19,7.9174,0
"21:59:50",2772.68,7.9233,0
"22:00:00",2772.84,7.9239,0
"22:00:10",2771.73,7.9195,0
"22:00:20",2772.85,7.9239,0
"22:00:30",2772.07,7.9208,0
"22:00:40",2770.29,7.9138,0
"22:00:50",2771.32,7.9179,0
"22:01:00",2771.43,7.9183,0
"22:01:10",2770.52,7.9147,0
"22:01:20",2768.02,7.9048,0
"22:01:30",2767.42,7.9024,0
"22:01:40",2767.33,7.902,0
"22:01:50",2767.4,7.9023,0
"22:02:00",2768.1,7.9051,0
"22:02:10",2768.5,7.9067,0
"22:02:20",2771.03,7.9167,0
"22:02:30",2770.03,7.9128,0
"22:02:40",2770.02,7.9127,0
"22:02:50",2768.4,7.9063,0
"22:03:00",2768.27,7.9058,0
"22:03:10",2768.38,7.9062,0
"22:03:20",2770.04,7.9128,0
"22:03:30",2770.73,7.9155,0
"22:03:40",2768.94,7.9084,0
"22:03:50",2767.36,7.9022,0
"22:04:00",2767.68,7.9034,0
"22:04:10",2768.38,7.9062,0
"22:04:20",2768.12,7.9052,0
"22:04:30",2766.7,7.8995,0
"22:04:40",2768.89,7.9082,0
"22:04:50",2768.22,7.9056,0
"22:05:00",2767.73,7.9036,0
"22:05:10",2768.23,7.9056,0
"22:05:20",2768.98,7.9086,0
"22:05:30",2767.8,7.9039,0
"22:05:40",2767.88,7.9042,0
"22:05:50",2768.65,7.9073,0
"22:06:00",2767.17,7.9014,0
"22:06:10",2765.62,7.8953,0
"22:06:20",2764.69,7.8916,0
"22:06:30",2765.33,7.8941,0
"22:06:40",2767.36,7.9022,0
"22:06:50",2766.33,7.8981,0
"22:07:00",2766.66,7.8994,0
"22:07:10",2765.41,7.8944,0
"22:07:20",2765.43,7.8945,0
"22:07:30",2767.03,7.9008,0
"22:07:40",2764.26,7.8899,0
"22:07:50",2763.58,7.8872,0
"22:08:00",2765.3,7.894,0
"22:08:10",2765.53,7.8949,0
"22:08:20",2764.94,7.8926,0
"22:08:30",2762.96,7.8847,0
"22:08:40",2764.1,7.8892,0
"22:08:50",2766.43,7.8985,0
"22:09:00",2767.01,7.9008,0
"22:09:10",2766.29,7.8979,0
"22:09:20",2765.15,7.8934,0
"22:09:30",2764.73,7.8917,0
"22:09:40",2764.63,7.8913,0
"22:09:50",2764.55,7.891,0
"22:10:00",2764.5,7.8908,0
"22:10:10",2764.51,7.8909,0
"22:10:20",2763.47,7.8867,0
"22:10:30",2763.96,7.8887,0
"22:10:40",2765.9,7.8964,0
"22:10:50",2764.92,7.8925,0
"22:11:00",2765.46,7.8946,0
"22:11:10",2764.87,7.8923,0
"22:11:20",2764.71,7.8916,0
"22:11:30",2764.66,7.8914,0
"22:11:40",2764.04,7.889,0
"22:11:50",2766.52,7.8988,0
"22:12:00",2765.16,7.8934,0
"22:12:10",2764.96,7.8926,0
"22:12:20",2763.38,7.8864,0
"22:12:30",2763.3,7.886,0
"22:12:40",2763.1,7.8853,0
"22:12:50",2761.71,7.8797,0
"22:13:00",2764.12,7.8893,0
"22:13:10",2763.28,7.886,0
"22:13:20",2761.92,7.8806,0
"22:13:30",2760.52,7.875,0
"22:13:40",2761.84,7.8803,0
"22:13:50",2764.35,7.8902,0
"22:14:00",2763.2,7.8857,0
"22:14:10",2762.01,7.8809,0
"22:14:20",2763.46,7.8867,0
"22:14:30",2762.88,7.8844,0
"22:14:40",2765.4,7.8944,0
"22:14:50",2764.03,7.8889,0
"22:15:00",2761.91,7.8805,0
"22:15:10",2764.2,7.8896,0
"22:15:20",2763.74,7.8878,0
"22:15:30",2765.24,7.8937,0
"22:15:40",2764.82,7.8921,0
"22:15:50",2761.83,7.8802,0
"22:16:00",2761.68,7.8796,0
"22:16:10",2760.21,7.8738,0
"22:16:20",2761.21,7.8778,0
"22:16:30",2763.51,7.8869,0
"22:16:40",2761.96,7.8807,0
"22:16:50",2761.1,7.8773,0
"22:17:00",2761.11,7.8774,0
"22:17:10",2761.99,7.8809,0
"22:17:20",2762.55,7.8831,0
"22:17:30",2763.27,7.8859,0
"22:17:40",2761.83,7.8802,0
"22:17:50",2761.83,7.8802,0
"22:18:00",2762.33,7.8822,0
"22:18:10",2763.21,7.8857,0
"22:18:20",2761.13,7.8774,0
"22:18:30",2761.66,7.8795,0
"22:18:40",2760.7,7.8757,0
"22:18:50",2759.19,7.8697,0
"22:19:00",2759.88,7.8725,0
"22:19:10",2761.64,7.8795,0
"22:19:20",2761.63,7.8794,0
"22:19:30",2760.64,7.8755,0
"22:19:40",2761.1,7.8773,0
"22:19:50",2761.24,7.8779,0
"22:20:00",2758.67,7.8677,0
"22:20:10",2759.6,7.8714,0
"22:20:20",2762.71,7.8837,0
"22:20:30",2761.86,7.8803,0
"22:20:40",2762.01,7.8809,0
"22:20:50",2761.44,7.8787,0
"22:21:00",2759.31,7.8702,0
"22:21:10",2758.68,7.8677,0
"22:21:20",2759.8,7.8722,0
"22:21:30",2760.4,7.8745,0
"22:21:40",2759.21,7.8698,0
"22:21:50",2760.96,7.8768,0
"22:22:00",2761.82,7.8802,0
"22:22:10",2761.17,7.8776,0
"22:22:20",2759.37,7.8705,0
"22:22:30",2759.33,7.8703,0
"22:22:40",2758.59,7.8674,0
"22:22:50",2758.74,7.868,0
"22:23:00",2758.91,7.8686,0
"22:23:10",2758.15,7.8656,0
"22:23:20",2757.75,7.864,0
"22:23:30",2758.87,7.8685,0
"22:23:40",2757.92,7.8647,0
"22:23:50",2759.72,7.8718,0
"22:24:00",2759.2,7.8698,0
"22:24:10",2759.46,7.8708,0
"22:24:21",2757.86,7.8645,0
"22:24:31",2760.15,7.8736,0
"22:24:41",2758.68,7.8677,0
"22:24:51",2759.91,7.8726,0
"22:25:01",2758.77,7.8681,0
"22:25:11",2756.66,7.8597,0
"22:25:21",2757.12,7.8615,0
"22:25:31",2757.09,7.8614,0
"22:25:41",2755.92,7.8568,0
"22:25:51",2755.09,7.8535,0
"22:26:01",2755.24,7.8541,0
"22:26:11",2756.93,7.8608,0
"22:26:21",2757.98,7.8649,0
"22:26:31",2756.58,7.8594,0
"22:26:41",2755.67,7.8558,0
"22:26:51",2754.91,7.8528,0
"22:27:01",2755.08,7.8534,0
"22:27:11",2757.49,7.863,0
"22:27:21",2758.01,7.8651,0
"22:27:31",2758.87,7.8685,0
"22:27:41",2759.11,7.8694,0
"22:27:51",2759.51,7.871,0
"22:28:01",2757.71,7.8639,0
"22:28:11",2759.71,7.8718,0
"22:28:21",2757.49,7.863,0
"22:28:31",2757.34,7.8624,0
"22:28:41",2758.58,7.8673,0
"22:28:51",2755.48,7.855,0
"22:29:01",2757.07,7.8613,0
"22:29:11",2758.05,7.8652,0
"22:29:21",2756.7,7.8599,0
"22:29:31",2756.58,7.8594,0
"22:29:41",2755.33,7.8544,0
"22:29:51",2757.3,7.8622,0
"22:30:01",2755.3,7.8543,0
"22:30:11",2753.95,7.8489,0
"22:30:21",2754.78,7.8522,0
"22:30:31",2754.7,7.8519,0
"22:30:41",2756.85,7.8605,0
"22:30:51",2757,7.8611,0
"22:31:01",2759.21,7.8698,0
"22:31:11",2758.8,7.8682,0
"22:31:21",2758.25,7.866,0
"22:31:31",2756.28,7.8582,0
"22:31:41",2756.52,7.8591,0
"22:31:51",2759.46,7.8708,0
"22:32:01",2759.71,7.8718,0
"22:32:11",2758.97,7.8689,0
"22:32:21",2757.6,7.8634,0
"22:32:31",2754.58,7.8514,0
"22:32:41",2757.48,7.863,0
"22:32:51",2757.15,7.8616,0
"22:33:01",2755.77,7.8562,0
"22:33:11",2755.74,7.8561,0
"22:33:21",2755.11,7.8536,0
"22:33:31",2756.34,7.8584,0
"22:33:41",2757.03,7.8612,0
"22:33:51",2755.89,7.8566,0
"22:34:01",2754.42,7.8508,0
"22:34:11",2753.59,7.8475,0
"22:34:21",2753.53,7.8473,0
"22:34:31",2758.1,7.8654,0
"22:34:41",2756.97,7.8609,0
"22:34:51",2758.54,7.8672,0
"22:35:01",2757.42,7.8627,0
"22:35:11",2757.33,7.8624,0
"22:35:21",2758.78,7.8681,0
"22:35:31",2759.21,7.8698,0
"22:35:41",2757.48,7.863,0
"22:35:51",2757.36,7.8625,0
"22:36:01",2757.1,7.8614,0
"22:36:11",2755.14,7.8537,0
"22:36:21",2756.5,7.8591,0
"22:36:31",2755.53,7.8552,0
"22:36:41",2753.95,7.8489,0
"22:36:51",2754.76,7.8522,0
"22:37:01",2754.4,7.8507,0
"22:37:11",2756.03,7.8572,0
"22:37:21",2757.76,7.8641,0
"22:37:31",2756.77,7.8601,0
"22:37:41",2755.14,7.8537,0
"22:37:51",2754.64,7.8517,0
"22:38:01",2754.63,7.8516,0
"22:38:11",2755.99,7.857,0
"22:38:21",2755.55,7.8553,0
"22:38:31",2754.28,7.8503,0
"22:38:41",2753.46,7.847,0
"22:38:51",2755.71,7.8559,0
"22:39:01",2755.1,7.8535,0
"22:39:11",2754.24,7.8501,0
"22:39:21",2755.01,7.8532,0
"22:39:31",2755.78,7.8562,0
"22:39:41",2755.3,7.8543,0
"22:39:51",2755.24,7.8541,0
"22:40:01",2758.38,7.8665,0
"22:40:11",2757.95,7.8648,0
"22:40:21",2756.05,7.8573,0
"22:40:31",2754.23,7.8501,0
"22:40:41",2753.32,7.8464,0
"22:40:51",2752.69,7.8439,0
"22:41:01",2755.89,7.8566,0
"22:41:11",2757.98,7.8649,0
"22:41:21",2758.35,7.8664,0
"22:41:31",2757.32,7.8623,0
"22:41:41",2758.45,7.8668,0
"22:41:51",2756.09,7.8574,0
"22:42:01",2754.8,7.8523,0
"22:42:11",2757.3,7.8622,0
"22:42:21",2758.87,7.8685,0
"22:42:31",2758.64,7.8676,0
"22:42:41",2757.41,7.8627,0
"22:42:51",2757.75,7.864,0
"22:43:01",2757.62,7.8635,0
"22:43:11",2755.85,7.8565,0
"22:43:21",2755.01,7.8532,0
"22:43:31",2756.3,7.8583,0
"22:43:41",2754.3,7.8503,0
"22:43:51",2756.86,7.8605,0
"22:44:01",2759.47,7.8709,0
"22:44:11",2757.61,7.8635,0
"22:44:21",2757.84,7.8644,0
"22:44:31",2760.92,7.8766,0
"22:44:41",2758.9,7.8686,0
"22:44:51",2757.54,7.8632,0
"22:45:01",2756.5,7.8591,0
"22:45:11",2756.5,7.8591,0
"22:45:21",2756.29,7.8582,0
"22:45:31",2758.11,7.8655,0
"22:45:41",2759.94,7.8727,0
"22:45:51",2761.7,7.8797,0
"22:46:01",2758.16,7.8657,0
"22:46:11",2760.34,7.8743,0
"22:46:21",2758.8,7.8682,0
"22:46:31",2758.19,7.8658,0
"22:46:41",2759.19,7.8697,0
"22:46:51",2758.57,7.8673,0
"22:47:01",2757.84,7.8644,0
"22:47:11",2756.88,7.8606,0
"22:47:21",2755.41,7.8547,0
"22:47:31",2754.31,7.8504,0
"22:47:41",2753.56,7.8474,0
"22:47:51",2754.26,7.8502,0
"22:48:01",2754.27,7.8502,0
"22:48:11",2754.38,7.8507,0
"22:48:21",2754.51,7.8512,0
"22:48:31",2754.68,7.8518,0
"22:48:41",2755.3,7.8543,0
"22:48:51",2755.86,7.8565,0
"22:49:01",2754.91,7.8528,0
"22:49:11",2754.15,7.8497,0
"22:49:21",2754.05,7.8493,0
"22:49:31",2754.02,7.8492,0
"22:49:41",2754.62,7.8516,0
"22:49:51",2754.86,7.8526,0
"22:50:01",2756.28,7.8582,0
"22:50:11",2757.89,7.8646,0
"22:50:21",2756.6,7.8595,0
"22:50:31",2755.1,7.8535,0
"22:50:41",2757.4,7.8626,0
"22:50:51",2759.12,7.8695,0
"22:51:01",2758.24,7.866,0
"22:51:11",2757.47,7.8629,0
"22:51:21",2758.86,7.8684,0
"22:51:31",2757.45,7.8628,0
"22:51:41",2755.89,7.8566,0
"22:51:51",2754.22,7.85,0
"22:52:01",2752.96,7.845,0
"22:52:11",2753.04,7.8453,0
"22:52:21",2751.58,7.8395,0
"22:52:31",2755.34,7.8545,0
"22:52:41",2755.31,7.8543,0
"22:52:51",2756.93,7.8608,0
"22:53:01",2759.34,7.8703,0
"22:53:11",2757.5,7.863,0
"22:53:21",2756.22,7.858,0
"22:53:31",2754.96,7.853,0
"22:53:41",2755.48,7.855,0
"22:53:51",2754.82,7.8524,0
"22:54:01",2757.71,7.8639,0
"22:54:11",2758.19,7.8658,0
"22:54:21",2755.98,7.857,0
"22:54:31",2756.81,7.8603,0
"22:54:41",2754.37,7.8506,0
"22:54:51",2754.84,7.8525,0
"22:55:01",2757.7,7.8638,0
"22:55:11",2755.62,7.8556,0
"22:55:21",2754.8,7.8523,0
"22:55:31",2756.01,7.8571,0
"22:55:41",2756.12,7.8576,0
"22:55:51",2756.57,7.8593,0
"22:56:01",2756.87,7.8605,0
"22:56:11",2755.97,7.857,0
"22:56:21",2755.79,7.8562,0
"22:56:31",2756.04,7.8572,0
"22:56:41",2758.41,7.8666,0
"22:56:51",2756.91,7.8607,0
"22:57:01",2757.15,7.8616,0
"22:57:11",2756.96,7.8609,0
"22:57:21",2757.59,7.8634,0
"22:57:31",2758.71,7.8678,0
"22:57:41",2759.7,7.8718,0
"22:57:51",2757.06,7.8613,0
"22:58:01",2758.06,7.8653,0
"22:58:11",2756.77,7.8601,0
"22:58:21",2755.5,7.8551,0
"22:58:31",2754.93,7.8528,0
"22:58:41",2758.61,7.8674,0
"22:58:51",2757.22,7.8619,0
"22:59:01",2755.94,7.8568,0
"22:59:11",2758.81,7.8682,0
"22:59:21",2759.25,7.87,0
"22:59:31",2759.39,7.8705,0
"22:59:41",2758.73,7.8679,0
"22:59:51",2757.83,7.8643,0
"23:00:01",2760,7.873,0
"23:00:11",2757.63,7.8636,0
"23:00:21",2759.43,7.8707,0
"23:00:31",2759.17,7.8697,0
"23:00:41",2759.65,7.8716,0
"23:00:51",2759.03,7.8691,0
"23:01:01",2757.13,7.8616,0
"23:01:11",2754.92,7.8528,0
"23:01:21",2758.18,7.8657,0
"23:01:31",2757.75,7.864,0
"23:01:41",2756.45,7.8589,0
"23:01:52",2756.76,7.8601,0
"23:02:02",2760.48,7.8749,0
"23:02:12",2762.19,7.8816,0
"23:02:22",2759.48,7.8709,0
"23:02:32",2759.54,7.8711,0
"23:02:42",2760.04,7.8731,0
"23:02:52",2760.15,7.8736,0
"23:03:02",2758.79,7.8682,0
"23:03:12",2759.47,7.8709,0
"23:03:22",2759.68,7.8717,0
"23:03:32",2759.09,7.8693,0
"23:03:42",2758.96,7.8688,0
"23:03:52",2760.76,7.876,0
"23:04:02",2761.25,7.8779,0
"23:04:12",2762.33,7.8822,0
"23:04:22",2761.58,7.8792,0
"23:04:32",2761.19,7.8777,0
"23:04:42",2762.26,7.8819,0
"23:04:52",2760.45,7.8747,0
"23:05:02",2759.21,7.8698,0
"23:05:12",2758.05,7.8652,0
"23:05:22",2756.94,7.8608,0
"23:05:32",2757.22,7.8619,0
"23:05:42",2758.88,7.8685,0
"23:05:52",2758.73,7.8679,0
"23:06:02",2759.63,7.8715,0
"23:06:12",2758.05,7.8652,0
"23:06:22",2756.98,7.861,0
"23:06:32",2758.65,7.8676,0
"23:06:42",2758.32,7.8663,0
"23:06:52",2759.15,7.8696,0
"23:07:02",2761.86,7.8803,0
"23:07:12",2761.07,7.8772,0
"23:07:22",2759.02,7.8691,0
"23:07:32",2757.33,7.8624,0
"23:07:42",2755.69,7.8559,0
"23:07:52",2755.68,7.8558,0
"23:08:02",2756.79,7.8602,0
"23:08:12",2758.99,7.8689,0
"23:08:22",2757.21,7.8619,0
"23:08:32",2755.69,7.8559,0
"23:08:42",2758.01,7.8651,0
"23:08:52",2758.78,7.8681,0
"23:09:02",2758.46,7.8668,0
"23:09:12",2757.7,7.8638,0
"23:09:22",2755.79,7.8562,0
"23:09:32",2755.7,7.8559,0
"23:09:42",2755.88,7.8566,0
"23:09:52",2756.32,7.8584,0
"23:10:02",2756.47,7.8589,0
"23:10:12",2755.37,7.8546,0
"23:10:22",2753.49,7.8471,0
"23:10:32",2752.8,7.8444,0
"23:10:42",2752.66,7.8438,0
"23:10:52",2753.53,7.8473,0
"23:11:02",2753.82,7.8484,0
"23:11:12",2754.48,7.8511,0
"23:11:22",2755.18,7.8538,0
"23:11:32",2754.01,7.8492,0
"23:11:42",2754.1,7.8495,0
"23:11:52",2756.26,7.8581,0
"23:12:02",2757.9,7.8646,0
"23:12:12",2756.16,7.8577,0
"23:12:22",2757.63,7.8636,0
"23:12:32",2758.3,7.8662,0
"23:12:42",2759.12,7.8695,0
"23:12:52",2759.15,7.8696,0
"23:13:02",2757.98,7.8649,0
"23:13:12",2757.89,7.8646,0
"23:13:22",2756.53,7.8592,0
"23:13:32",2755.34,7.8545,0
"23:13:42",2755.9,7.8567,0
"23:13:52",2756.84,7.8604,0
"23:14:02",2757.11,7.8615,0
"23:14:12",2758.56,7.8672,0
"23:14:22",2757.65,7.8636,0
"23:14:32",2756.61,7.8595,0
"23:14:42",2756.35,7.8585,0
"23:14:52",2758.29,7.8662,0
"23:15:02",2757.9,7.8646,0
"23:15:12",2757.13,7.8616,0
"23:15:22",2758.53,7.8671,0
"23:15:32",2758.47,7.8669,0
"23:15:42",2762.91,7.8845,0
"23:15:52",2763.88,7.8884,0
"23:16:02",2761.59,7.8793,0
"23:16:12",2759.51,7.871,0
"23:16:22",2760.81,7.8762,0
"23:16:32",2758.68,7.8677,0
"23:16:42",2756.89,7.8606,0
"23:16:52",2760.18,7.8737,0
"23:17:02",2759.59,7.8713,0
"23:17:12",2759.88,7.8725,0
"23:17:22",2764.44,7.8906,0
"23:17:32",2761.78,7.88,0
"23:17:42",2759.4,7.8706,0
"23:17:52",2757.6,7.8634,0
"23:18:02",2758.45,7.8668,0
"23:18:12",2758.08,7.8653,0
"23:18:22",2758.92,7.8687,0
"23:18:32",2758.41,7.8666,0
"23:18:42",2759.35,7.8704,0
"23:18:52",2757.99,7.865,0
"23:19:02",2758.67,7.8677,0
"23:19:12",2759.45,7.8708,0
"23:19:22",2760.08,7.8733,0
"23:19:32",2759.21,7.8698,0
"23:19:42",2758.71,7.8678,0
"23:19:52",2758.8,7.8682,0
"23:20:02",2762.46,7.8827,0
"23:20:12",2762.5,7.8829,0
"23:20:22",2760.41,7.8746,0
"23:20:32",2758.93,7.8687,0
"23:20:42",2759.99,7.8729,0
"23:20:52",2764.56,7.891,0
"23:21:02",2763.01,7.8849,0
"23:21:12",2764.02,7.8889,0
"23:21:22",2765.11,7.8932,0
"23:21:32",2763.45,7.8866,0
"23:21:42",2762.14,7.8814,0
"23:21:52",2763.16,7.8855,0
"23:22:02",2763.56,7.8871,0
"23:22:12",2765.15,7.8934,0
"23:22:22",2764.29,7.89,0
"23:22:32",2764.43,7.8905,0
"23:22:42",2763.44,7.8866,0
"23:22:52",2763.23,7.8858,0
"23:23:02",2762.47,7.8828,0
"23:23:12",2763.78,7.888,0
"23:23:22",2765.36,7.8942,0
"23:23:32",2762.73,7.8838,0
"23:23:42",2763.03,7.885,0
"23:23:52",2761.99,7.8809,0
"23:24:02",2761.94,7.8807,0
"23:24:12",2763.3,7.886,0
"23:24:22",2762.41,7.8825,0
"23:24:32",2760.9,7.8765,0
"23:24:42",2761.08,7.8772,0
"23:24:52",2763.58,7.8872,0
"23:25:02",2764.65,7.8914,0
"23:25:12",2763.9,7.8884,0
"23:25:22",2764.08,7.8891,0
"23:25:32",2762.37,7.8824,0
"23:25:42",2758.61,7.8674,0
"23:25:52",2757.72,7.8639,0
"23:26:02",2756.75,7.8601,0
"23:26:12",2759.22,7.8699,0
"23:26:22",2762.27,7.882,0
"23:26:32",2764.2,7.8896,0
"23:26:42",2766.29,7.8979,0
"23:26:52",2764.43,7.8905,0
"23:27:02",2763.35,7.8862,0
"23:27:12",2762.62,7.8834,0
"23:27:22",2763.61,7.8873,0
"23:27:32",2764.7,7.8916,0
"23:27:42",2764.01,7.8889,0
"23:27:52",2762.92,7.8845,0
"23:28:02",2761.65,7.8795,0
"23:28:12",2761.08,7.8772,0
"23:28:22",2763.47,7.8867,0
"23:28:32",2764.35,7.8902,0
"23:28:42",2765.74,7.8957,0
"23:28:52",2765.07,7.8931,0
"23:29:02",2761.34,7.8783,0
"23:29:12",2760.26,7.874,0
"23:29:22",2761.65,7.8795,0
"23:29:32",2762.84,7.8842,0
"23:29:42",2761.69,7.8797,0
"23:29:52",2762.9,7.8845,0
"23:30:02",2763.74,7.8878,0
"23:30:12",2762.25,7.8819,0
"23:30:22",2762.47,7.8828,0
"23:30:32",2760.48,7.8749,0
"23:30:42",2762.54,7.883,0
"23:30:52",2765.31,7.894,0
"23:31:02",2763.68,7.8876,0
"23:31:12",2764.3,7.89,0
"23:31:22",2766.05,7.897,0
"23:31:32",2765.23,7.8937,0
"23:31:42",2763.11,7.8853,0
"23:31:52",2762.44,7.8826,0
"23:32:02",2761.28,7.878,0
"23:32:12",2760.77,7.876,0
"23:32:22",2764.55,7.891,0
"23:32:32",2764.64,7.8914,0
"23:32:42",2762.41,7.8825,0
"23:32:52",2760.06,7.8732,0
"23:33:02",2762.26,7.8819,0
"23:33:12",2761.72,7.8798,0
"23:33:22",2762.75,7.8839,0
"23:33:32",2763.62,7.8873,0
"23:33:42",2762.96,7.8847,0
"23:33:52",2762.18,7.8816,0
"23:34:02",2763.15,7.8855,0
"23:34:12",2762.34,7.8822,0
"23:34:22",2762.2,7.8817,0
"23:34:32",2760.49,7.8749,0
"23:34:42",2760.54,7.8751,0
"23:34:52",2761.17,7.8776,0
"23:35:02",2762.99,7.8848,0
"23:35:12",2762.46,7.8827,0
"23:35:22",2763.38,7.8864,0
"23:35:32",2762.85,7.8843,0
"23:35:42",2760.79,7.8761,0
"23:35:52",2764.65,7.8914,0
"23:36:02",2763.52,7.8869,0
"23:36:12",2762.92,7.8845,0
"23:36:22",2765.32,7.8941,0
"23:36:32",2764.36,7.8903,0
"23:36:42",2763.08,7.8852,0
"23:36:52",2762.98,7.8848,0
"23:37:02",2765.88,7.8963,0
"23:37:12",2766.14,7.8973,0
"23:37:22",2765.31,7.894,0
"23:37:32",2764.67,7.8915,0
"23:37:42",2763.45,7.8866,0
"23:37:52",2764.33,7.8901,0
"23:38:02",2765.16,7.8934,0
"23:38:12",2764.94,7.8926,0
"23:38:22",2763.81,7.8881,0
"23:38:32",2764.76,7.8918,0
"23:38:42",2766.42,7.8984,0
"23:38:52",2765.83,7.8961,0
"23:39:02",2766.15,7.8974,0
"23:39:12",2766.42,7.8984,0
"23:39:22",2765.78,7.8959,0
"23:39:32",2765.26,7.8938,0
"23:39:42",2765.1,7.8932,0
"23:39:52",2764.71,7.8916,0
"23:40:02",2762.83,7.8842,0
"23:40:12",2764.65,7.8914,0
"23:40:22",2763.81,7.8881,0
"23:40:32",2762.13,7.8814,0
"23:40:42",2761.22,7.8778,0
"23:40:52",2763.5,7.8868,0
"23:41:02",2764.92,7.8925,0
"23:41:12",2763.9,7.8884,0
"23:41:22",2761.66,7.8795,0
"23:41:32",2759.54,7.8711,0
"23:41:42",2757.91,7.8647,0
"23:41:52",2757.88,7.8645,0
"23:42:02",2758.91,7.8686,0
"23:42:12",2759.82,7.8722,0
"23:42:22",2760.97,7.8768,0
"23:42:32",2761.27,7.878,0
"23:42:42",2762.03,7.881,0
"23:42:52",2761.19,7.8777,0
"23:43:02",2758.95,7.8688,0
"23:43:12",2761.3,7.8781,0
"23:43:22",2762.04,7.881,0
"23:43:32",2761.74,7.8799,0
"23:43:42",2761.64,7.8795,0
"23:43:52",2760.06,7.8732,0
"23:44:02",2758.84,7.8684,0
"23:44:12",2760.17,7.8736,0
"23:44:22",2760.78,7.876,0
"23:44:32",2759.06,7.8692,0
"23:44:42",2760.65,7.8755,0
"23:44:52",2759.49,7.8709,0
"23:45:02",2761.07,7.8772,0
"23:45:12",2760.24,7.8739,0
"23:45:23",2759.39,7.8705,0
"23:45:33",2762.02,7.881,0
"23:45:43",2761.61,7.8793,0
"23:45:53",2760.71,7.8758,0
"23:46:03",2761.32,7.8782,0
"23:46:13",2763.4,7.8864,0
"23:46:23",2763.81,7.8881,0
"23:46:33",2763.01,7.8849,0
"23:46:43",2761.79,7.8801,0
"23:46:53",2763.31,7.8861,0
"23:47:03",2763.53,7.887,0
"23:47:13",2765.16,7.8934,0
"23:47:23",2763.48,7.8868,0
"23:47:33",2763.61,7.8873,0
"23:47:43",2761.39,7.8785,0
"23:47:53",2762.96,7.8847,0
"23:48:03",2763.56,7.8871,0
"23:48:13",2762.9,7.8845,0
"23:48:23",2762.16,7.8815,0
"23:48:33",2764,7.8888,0
"23:48:43",2764.29,7.89,0
"23:48:53",2762.32,7.8822,0
"23:49:03",2761.14,7.8775,0
"23:49:13",2760.49,7.8749,0
"23:49:23",2763.09,7.8852,0
"23:49:33",2765.39,7.8943,0
"23:49:43",2764.05,7.889,0
"23:49:53",2762.8,7.8841,0
"23:50:03",2762.94,7.8846,0
"23:50:13",2762.31,7.8821,0
"23:50:23",2762.49,7.8828,0
"23:50:33",2761.07,7.8772,0
"23:50:43",2764.04,7.889,0
"23:50:53",2762.8,7.8841,0
"23:51:03",2761.79,7.8801,0
"23:51:13",2762.79,7.884,0
"23:51:23",2763.98,7.8887,0
"23:51:33",2762.14,7.8814,0
"23:51:43",2763.41,7.8865,0
"23:51:53",2764.56,7.891,0
"23:52:03",2763.64,7.8874,0
"23:52:13",2760.92,7.8766,0
"23:52:23",2762.29,7.882,0
"23:52:33",2762.63,7.8834,0
"23:52:43",2764.27,7.8899,0
"23:52:53",2763.98,7.8887,0
"23:53:03",2765.65,7.8954,0
"23:53:13",2763.38,7.8864,0
"23:53:23",2763.5,7.8868,0
"23:53:33",2764.06,7.8891,0
"23:53:43",2761.4,7.8785,0
"23:53:53",2760.73,7.8759,0
"23:54:03",2760.36,7.8744,0
"23:54:13",2760.53,7.8751,0
"23:54:23",2759.22,7.8699,0
"23:54:33",2758.52,7.8671,0
"23:54:43",2759.13,7.8695,0
"23:54:53",2759.26,7.87,0
"23:55:03",2759.52,7.8711,0
"23:55:13",2760.3,7.8741,0
"23:55:23",2759.38,7.8705,0
"23:55:33",2761.65,7.8795,0
"23:55:43",2762.15,7.8815,0
"23:55:53",2761.78,7.88,0
"23:56:03",2762.41,7.8825,0
"23:56:13",2763.05,7.8851,0
"23:56:23",2761.55,7.8791,0
"23:56:33",2762.74,7.8838,0
"23:56:43",2765.16,7.8934,0
"23:56:53",2762.56,7.8831,0
"23:57:03",2761.58,7.8792,0
"23:57:13",2762.97,7.8847,0
"23:57:23",2763.04,7.885,0
"23:57:33",2762.48,7.8828,0
"23:57:43",2762.69,7.8836,0
"23:57:53",2763.51,7.8869,0
"23:58:03",2761.44,7.8787,0
"23:58:13",2759.26,7.87,0
"23:58:23",2762.96,7.8847,0
"23:58:33",2763.67,7.8875,0
"23:58:43",2762.04,7.881,0
"23:58:53",2761.9,7.8805,0
"23:59:03",2763.34,7.8862,0
"23:59:13",2763.11,7.8853,0
"23:59:23",2761.93,7.8806,0
"23:59:33",2761.6,7.8793,0
"23:59:43",2761.14,7.8775,0
"23:59:53",2762.14,7.8814,0
"00:00:03",2763.45,7.8866,0
"00:00:13",2762.42,7.8826,0
"00:00:23",2765.55,7.895,0
"00:00:33",2766.44,7.8985,0
"00:00:43",2765.96,7.8966,0
"00:00:53",2765.86,7.8962,0
"00:01:03",2764.95,7.8926,0
"00:01:13",2764.08,7.8891,0
"00:01:23",2765.36,7.8942,0
"00:01:33",2765.3,7.894,0
"00:01:43",2764.52,7.8909,0
"00:01:53",2764.49,7.8908,0
"00:02:03",2762.76,7.8839,0
"00:02:13",2761.31,7.8782,0
"00:02:23",2762.55,7.8831,0
"00:02:33",2765.8,7.896,0
"00:02:43",2765.6,7.8952,0
"00:02:53",2765.42,7.8945,0
"00:03:03",2766.23,7.8977,0
"00:03:13",2766.37,7.8982,0
"00:03:23",2767.14,7.9013,0
"00:03:33",2765.58,7.8951,0
"00:03:43",2763.54,7.887,0
"00:03:53",2763.6,7.8872,0
"00:04:03",2762.52,7.883,0
"00:04:13",2763.78,7.888,0
"00:04:23",2764.38,7.8903,0
"00:04:33",2765.41,7.8944,0
"00:04:43",2766.68,7.8995,0
"00:04:53",2764.61,7.8912,0
"00:05:03",2764.7,7.8916,0
"00:05:13",2764.64,7.8914,0
"00:05:23",2767.15,7.9013,0
"00:05:33",2766.35,7.8982,0
"00:05:43",2765.61,7.8952,0
"00:05:53",2767.69,7.9035,0
"00:06:03",2765.46,7.8946,0
"00:06:13",2762.91,7.8845,0
"00:06:23",2761.38,7.8784,0
"00:06:33",2761.85,7.8803,0
"00:06:43",2762.94,7.8846,0
"00:06:53",2762.91,7.8845,0
"00:07:03",2764.51,7.8909,0
"00:07:13",2763.54,7.887,0
"00:07:23",2762.93,7.8846,0
"00:07:34",2764.72,7.8917,0
"00:07:44",2762.98,7.8848,0
"00:07:54",2763.38,7.8864,0
"00:08:04",2763.44,7.8866,0
"00:08:14",2763.96,7.8887,0
"00:08:24",2763.5,7.8868,0
"00:08:34",2763.11,7.8853,0
"00:08:44",2764.41,7.8905,0
"00:08:54",2766.32,7.898,0
"00:09:04",2764.12,7.8893,0
"00:09:14",2763.88,7.8884,0
"00:09:24",2763.43,7.8866,0
"00:09:34",2763.05,7.8851,0
"00:09:44",2763.34,7.8862,0
"00:09:54",2763.55,7.887,0
"00:10:04",2764.12,7.8893,0
"00:10:14",2764.85,7.8922,0
"00:10:24",2763.43,7.8866,0
"00:10:34",2761.56,7.8791,0
"00:10:44",2762.85,7.8843,0
"00:10:54",2762.24,7.8818,0
"00:11:04",2761.17,7.8776,0
"00:11:14",2760.86,7.8764,0
"00:11:24",2760.63,7.8755,0
"00:11:34",2759.64,7.8715,0
"00:11:44",2760.53,7.8751,0
"00:11:54",2761.76,7.8799,0
"00:12:04",2760.91,7.8766,0
"00:12:14",2760,7.873,0
"00:12:24",2760.73,7.8759,0
"00:12:34",2759.89,7.8725,0
"00:12:44",2759.99,7.8729,0
"00:12:54",2759.58,7.8713,0
"00:13:04",2758.71,7.8678,0
"00:13:14",2758.2,7.8658,0
"00:13:24",2759.45,7.8708,0
"00:13:34",2759.53,7.8711,0
"00:13:44",2758.12,7.8655,0
"00:13:54",2759.72,7.8718,0
"00:14:04",2759.14,7.8695,0
"00:14:14",2760.09,7.8733,0
"00:14:24",2761.49,7.8789,0
"00:14:34",2760.79,7.8761,0
"00:14:44",2761.62,7.8794,0
"00:14:54",2764.05,7.889,0
"00:15:04",2764.16,7.8895,0
"00:15:14",2763.45,7.8866,0
"00:15:24",2760.71,7.8758,0
"00:15:34",2761.25,7.8779,0
"00:15:44",2762.84,7.8842,0
"00:15:54",2762.99,7.8848,0
"00:16:04",2762.48,7.8828,0
"00:16:14",2760.4,7.8745,0
"00:16:24",2761.22,7.8778,0
"00:16:34",2760.2,7.8737,0
"00:16:44",2759.05,7.8692,0
"00:16:54",2757.97,7.8649,0
"00:17:04",2760.02,7.873,0
"00:17:14",2760.19,7.8737,0
"00:17:24",2760.18,7.8737,0
"00:17:34",2759.19,7.8697,0
"00:17:44",2758.61,7.8674,0
"00:17:54",2759.15,7.8696,0
"00:18:04",2759.48,7.8709,0
"00:18:14",2760.86,7.8764,0
"00:18:24",2760.86,7.8764,0
"00:18:34",2759.89,7.8725,0
"00:18:44",2759.06,7.8692,0
"00:18:54",2760.37,7.8744,0
"00:19:04",2761.57,7.8792,0
"00:19:14",2760.44,7.8747,0
"00:19:24",2759.68,7.8717,0
"00:19:34",2760.41,7.8746,0
"00:19:44",2759.57,7.8712,0
"00:19:54",2760.73,7.8759,0
"00:20:04",2762.64,7.8834,0
"00:20:14",2761.73,7.8798,0
"00:20:24",2759.95,7.8728,0
"00:20:34",2761.34,7.8783,0
"00:20:44",2760.92,7.8766,0
"00:20:54",2762.6,7.8833,0
"00:21:04",2762.64,7.8834,0
"00:21:14",2762.25,7.8819,0
"00:21:24",2762.72,7.8837,0
"00:21:34",2763.37,7.8863,0
"00:21:44",2763.05,7.8851,0
"00:21:54",2760.81,7.8762,0
"00:22:04",2759.52,7.8711,0
"00:22:14",2760.18,7.8737,0
"00:22:24",2759.09,7.8693,0
"00:22:34",2760.78,7.876,0
"00:22:44",2760.25,7.8739,0
"00:22:54",2761.1,7.8773,0
"00:23:04",2761.75,7.8799,0
"00:23:14",2761.36,7.8784,0
"00:23:24",2760.48,7.8749,0
"00:23:34",2762.04,7.881,0
"00:23:44",2760.82,7.8762,0
"00:23:54",2762.56,7.8831,0
"00:24:04",2760.23,7.8739,0
"00:24:14",2761.42,7.8786,0
"00:24:24",2761.77,7.88,0
"00:24:34",2761.56,7.8791,0
"00:24:44",2761.77,7.88,0
"00:24:55",2761.13,7.8774,0
"00:25:05",2759.64,7.8715,0
"00:25:15",2759.82,7.8722,0
"00:25:25",2760.35,7.8743,0
"00:25:35",2760.96,7.8768,0
"00:25:45",2759.18,7.8697,0
"00:25:55",2759.35,7.8704,0
"00:26:05",2761.75,7.8799,0
"00:26:15",2761.78,7.88,0
"00:26:25",2759.98,7.8729,0
"00:26:35",2760.56,7.8752,0
"00:26:45",2760.2,7.8737,0
"00:26:55",2761.81,7.8801,0
"00:27:05",2761.39,7.8785,0
"00:27:15",2763.64,7.8874,0
"00:27:25",2761.59,7.8793,0
"00:27:35",2760.55,7.8751,0
"00:27:45",2758.72,7.8679,0
"00:27:55",2760.8,7.8761,0
"00:28:05",2759.92,7.8726,0
"00:28:15",2758.54,7.8672,0
"00:28:25",2759.78,7.8721,0
"00:28:35",2759.85,7.8724,0
"00:28:45",2759.97,7.8728,0
"00:28:55",2761.5,7.8789,0
"00:29:05",2763.2,7.8857,0
"00:29:15",2762.32,7.8822,0
"00:29:25",2762.61,7.8833,0
"00:29:35",2762.2,7.8817,0
"00:29:45",2762.55,7.8831,0
"00:29:55",2762.2,7.8817,0
"00:30:05",2761.3,7.8781,0
"00:30:15",2761.05,7.8771,0
"00:30:25",2759.71,7.8718,0
"00:30:35",2760.45,7.8747,0
"00:30:45",2762.19,7.8816,0
"00:30:55",2761.55,7.8791,0
"00:31:05",2760.3,7.8741,0
"00:31:15",2760.94,7.8767,0
"00:31:25",2761.25,7.8779,0
"00:31:35",2760.68,7.8757,0
"00:31:45",2760.92,7.8766,0
"00:31:55",2761.77,7.88,0
"00:32:05",2760.33,7.8743,0
"00:32:15",2759.77,7.872,0
"00:32:25",2761.96,7.8807,0
"00:32:35",2761.94,7.8807,0
"00:32:45",2761.6,7.8793,0
"00:32:55",2759.59,7.8713,0
"00:33:05",2758.23,7.8659,0
"00:33:15",2757.47,7.8629,0
"00:33:25",2760.43,7.8747,0
"00:33:35",2761.92,7.8806,0
"00:33:45",2760.9,7.8765,0
"00:33:55",2761.21,7.8778,0
"00:34:05",2762.79,7.884,0
"00:34:15",2762.8,7.8841,0
"00:34:25",2763.78,7.888,0
"00:34:35",2762.3,7.8821,0
"00:34:45",2760.87,7.8764,0
"00:34:55",2759.35,7.8704,0
"00:35:05",2762.45,7.8827,0
"00:35:15",2763.74,7.8878,0
"00:35:25",2764.81,7.892,0
"00:35:35",2764.09,7.8892,0
"00:35:45",2762.3,7.8821,0
"00:35:55",2761.16,7.8776,0
"00:36:05",2760.14,7.8735,0
"00:36:15",2760.17,7.8736,0
"00:36:25",2762.88,7.8844,0
"00:36:35",2764.3,7.89,0
"00:36:45",2763.33,7.8862,0
"00:36:55",2762.72,7.8837,0
"00:37:05",2762.14,7.8814,0
"00:37:15",2763.11,7.8853,0
"00:37:25",2763.07,7.8851,0
"00:37:35",2763.55,7.887,0
"00:37:45",2763.87,7.8883,0
"00:37:55",2763.97,7.8887,0
"00:38:05",2763.21,7.8857,0
"00:38:15",2764.24,7.8898,0
"00:38:25",2761.42,7.8786,0
"00:38:35",2759.15,7.8696,0
"00:38:45",2760.87,7.8764,0
"00:38:55",2760.83,7.8762,0
"00:39:05",2759.77,7.872,0
"00:39:15",2760.95,7.8767,0
"00:39:25",2760.94,7.8767,0
"00:39:35",2762.03,7.881,0
"00:39:45",2761.58,7.8792,0
"00:39:55",2759.85,7.8724,0
"00:40:05",2760.09,7.8733,0
"00:40:15",2760.26,7.874,0
"00:40:25",2758.72,7.8679,0
"00:40:35",2758.24,7.866,0
"00:40:45",2757.23,7.862,0
"00:40:55",2756.77,7.8601,0
"00:41:05",2761.14,7.8775,0
"00:41:15",2762.73,7.8838,0
"00:41:25",2761.53,7.879,0
"00:41:35",2760.5,7.8749,0
"00:41:45",2762.28,7.882,0
"00:41:55",2762.35,7.8823,0
"00:42:05",2761.05,7.8771,0
"00:42:15",2763.87,7.8883,0
"00:42:25",2762.49,7.8828,0
"00:42:35",2761.92,7.8806,0
"00:42:45",2760,7.873,0
"00:42:55",2759.31,7.8702,0
"00:43:05",2758.23,7.8659,0
"00:43:15",2758.96,7.8688,0
"00:43:25",2761.55,7.8791,0
"00:43:35",2760.79,7.8761,0
"00:43:45",2760.28,7.8741,0
"00:43:55",2761.03,7.877,0
"00:44:05",2759.64,7.8715,0
"00:44:15",2759.87,7.8724,0
"00:44:25",2760.81,7.8762,0
"00:44:35",2759.7,7.8718,0
"00:44:45",2758.54,7.8672,0
"00:44:55",2757.57,7.8633,0
"00:45:05",2757.67,7.8637,0
"00:45:15",2759.46,7.8708,0
"00:45:25",2758.45,7.8668,0
"00:45:35",2757.08,7.8614,0
"00:45:45",2757.64,7.8636,0
"00:45:55",2757.25,7.862,0
"00:46:05",2760,7.873,0
"00:46:15",2760.38,7.8745,0
"00:46:25",2762.19,7.8816,0
"00:46:35",2761.48,7.8788,0
"00:46:45",2762.44,7.8826,0
"00:46:55",2762.24,7.8818,0
"00:47:05",2761.8,7.8801,0
"00:47:15",2760.76,7.876,0
"00:47:26",2761.23,7.8778,0
"00:47:36",2761.74,7.8799,0
"00:47:46",2761.51,7.8789,0
"00:47:56",2760.55,7.8751,0
"00:48:06",2761.4,7.8785,0
"00:48:16",2760.32,7.8742,0
"00:48:26",2758.1,7.8654,0
"00:48:36",2756.65,7.8597,0
"00:48:46",2755.28,7.8542,0
"00:48:56",2755.2,7.8539,0
"00:49:06",2755.55,7.8553,0
"00:49:16",2755.15,7.8537,0
"00:49:26",2759.31,7.8702,0
"00:49:36",2762.15,7.8815,0
"00:49:46",2761.38,7.8784,0
"00:49:56",2762.81,7.8841,0
"00:50:06",2761.86,7.8803,0
"00:50:16",2763.32,7.8861,0
"00:50:26",2762.81,7.8841,0
"00:50:36",2761.69,7.8797,0
"00:50:46",2763.66,7.8875,0
"00:50:56",2761.52,7.879,0
"00:51:06",2759.82,7.8722,0
"00:51:16",2762.76,7.8839,0
"00:51:26",2764.53,7.8909,0
"00:51:36",2765.49,7.8947,0
"00:51:46",2767.02,7.9008,0
"00:51:56",2767.22,7.9016,0
"00:52:06",2766.01,7.8968,0
"00:52:16",2765.25,7.8938,0
"00:52:26",2763.56,7.8871,0
"00:52:36",2762.33,7.8822,0
"00:52:46",2760.58,7.8753,0
"00:52:56",2763.24,7.8858,0
"00:53:06",2765,7.8928,0
"00:53:16",2763.2,7.8857,0
"00:53:26",2763.66,7.8875,0
"00:53:36",2762.9,7.8845,0
"00:53:46",2762.57,7.8832,0
"00:53:56",2762.17,7.8816,0
"00:54:06",2764.3,7.89,0
"00:54:16",2762.7,7.8837,0
"00:54:26",2762.43,7.8826,0
"00:54:36",2764.12,7.8893,0
"00:54:46",2763.12,7.8853,0
"00:54:56",2761.73,7.8798,0
"00:55:06",2760.59,7.8753,0
"00:55:16",2762.05,7.8811,0
"00:55:26",2764.03,7.8889,0
"00:55:36",2762.76,7.8839,0
"00:55:46",2763.6,7.8872,0
"00:55:56",2763.07,7.8851,0
"00:56:06",2762.82,7.8841,0
"00:56:16",2762.07,7.8812,0
"00:56:26",2763.49,7.8868,0
"00:56:36",2763.45,7.8866,0
"00:56:46",2760.35,7.8743,0
"00:56:56",2762.45,7.8827,0
"00:57:06",2763.02,7.8849,0
"00:57:16",2761.5,7.8789,0
"00:57:26",2763.15,7.8855,0
"00:57:36",2761.09,7.8773,0
"00:57:46",2761.19,7.8777,0
"00:57:56",2760.89,7.8765,0
"00:58:06",2762.5,7.8829,0
"00:58:16",2763.68,7.8876,0
"00:58:26",2764.04,7.889,0
"00:58:36",2761.89,7.8805,0
"00:58:46",2763.46,7.8867,0
"00:58:56",2764.39,7.8904,0
"00:59:06",2762.4,7.8825,0
"00:59:16",2760.77,7.876,0
"00:59:26",2759.59,7.8713,0
"00:59:36",2760.96,7.8768,0
"00:59:46",2760.8,7.8761,0
"00:59:56",2762.92,7.8845,0
"01:00:06",2764.36,7.8903,0
"01:00:16",2765.46,7.8946,0
"01:00:26",2764.2,7.8896,0
"01:00:36",2762.75,7.8839,0
"01:00:46",2761.89,7.8805,0
"01:00:56",2763.44,7.8866,0
"01:01:06",2761.66,7.8795,0
"01:01:16",2761.08,7.8772,0
"01:01:26",2760.75,7.8759,0
"01:01:36",2762.17,7.8816,0
"01:01:46",2763.21,7.8857,0
"01:01:56",2763.44,7.8866,0
"01:02:06",2762.56,7.8831,0
"01:02:16",2761.6,7.8793,0
"01:02:26",2762.34,7.8822,0
"01:02:36",2761.41,7.8785,0
"01:02:46",2760.41,7.8746,0
"01:02:56",2762.11,7.8813,0
"01:03:06",2763.48,7.8868,0
"01:03:16",2762.48,7.8828,0
"01:03:26",2764.09,7.8892,0
"01:03:36",2764.11,7.8893,0
"01:03:46",2763.18,7.8856,0
"01:03:56",2762.92,7.8845,0
"01:04:06",2762.76,7.8839,0
"01:04:16",2762.57,7.8832,0
"01:04:26",2764.97,7.8927,0
"01:04:36",2762.48,7.8828,0
"01:04:46",2761.78,7.88,0
"01:04:56",2762.92,7.8845,0
"01:05:06",2763.77,7.8879,0
"01:05:16",2762.41,7.8825,0
"01:05:26",2761.6,7.8793,0
"01:05:36",2762.62,7.8834,0
"01:05:46",2763.07,7.8851,0
"01:05:56",2764.01,7.8889,0
"01:06:06",2762.71,7.8837,0
"01:06:16",2761.08,7.8772,0
"01:06:26",2760.17,7.8736,0
"01:06:36",2760.36,7.8744,0
"01:06:46",2760.29,7.8741,0
"01:06:56",2760.05,7.8732,0
"01:07:06",2759.97,7.8728,0
"01:07:16",2758.96,7.8688,0
"01:07:26",2757.57,7.8633,0
"01:07:36",2758.57,7.8673,0
"01:07:46",2759.87,7.8724,0
"01:07:56",2760.21,7.8738,0
"01:08:06",2759.44,7.8707,0
"01:08:16",2760.05,7.8732,0
"01:08:26",2759.79,7.8721,0
"01:08:36",2759.79,7.8721,0
"01:08:46",2760.01,7.873,0
"01:08:56",2758.67,7.8677,0
"01:09:06",2756.99,7.861,0
"01:09:16",2757.66,7.8637,0
"01:09:26",2756.16,7.8577,0
"01:09:36",2754.6,7.8515,0
"01:09:46",2755.31,7.8543,0
"01:09:56",2757.02,7.8611,0
"01:10:06",2759.31,7.8702,0
"01:10:16",2757.84,7.8644,0
"01:10:26",2755.7,7.8559,0
"01:10:36",2757.82,7.8643,0
"01:10:46",2758.05,7.8652,0
"01:10:56",2758.17,7.8657,0
"01:11:06",2758.56,7.8672,0
"01:11:16",2759.5,7.871,0
"01:11:26",2757.12,7.8615,0
"01:11:36",2758.17,7.8657,0
"01:11:46",2756.45,7.8589,0
"01:11:56",2754.04,7.8493,0
"01:12:06",2754.77,7.8522,0
"01:12:16",2755.29,7.8543,0
"01:12:26",2754.32,7.8504,0
"01:12:36",2752.5,7.8432,0
"01:12:46",2753.24,7.8461,0
"01:12:56",2752.14,7.8418,0
"01:13:06",2753.35,7.8466,0
"01:13:16",2752.42,7.8429,0
"01:13:26",2754.07,7.8494,0
"01:13:36",2754.9,7.8527,0
"01:13:46",2756.3,7.8583,0
"01:13:56",2757,7.8611,0
"01:14:06",2754.81,7.8524,0
"01:14:16",2752.79,7.8443,0
"01:14:26",2752.92,7.8449,0
"01:14:36",2753.71,7.848,0
"01:14:46",2752.83,7.8445,0
"01:14:56",2751.43,7.8389,0
"01:15:06",2751.46,7.8391,0
"01:15:16",2751.48,7.8391,0
"01:15:26",2751.99,7.8412,0
"01:15:36",2753.88,7.8487,0
"01:15:46",2751.62,7.8397,0
"01:15:56",2749.04,7.8295,0
"01:16:06",2751,7.8372,0
"01:16:16",2751.26,7.8383,0
"01:16:26",2753.53,7.8473,0
"01:16:36",2752.01,7.8413,0
"01:16:46",2751.89,7.8408,0
"01:16:56",2752.96,7.845,0
"01:17:06",2751.48,7.8391,0
"01:17:16",2751.52,7.8393,0
"01:17:26",2750.85,7.8366,0
"01:17:36",2749.76,7.8323,0
"01:17:46",2749.64,7.8318,0
"01:17:56",2751.65,7.8398,0
"01:18:06",2751.32,7.8385,0
"01:18:16",2752.42,7.8429,0
"01:18:26",2753.28,7.8463,0
"01:18:36",2751.72,7.8401,0
"01:18:46",2750.78,7.8364,0
"01:18:56",2751.76,7.8403,0
"01:19:06",2751.67,7.8399,0
"01:19:16",2751.83,7.8405,0
"01:19:26",2750.72,7.8361,0
"01:19:36",2751.08,7.8376,0
"01:19:46",2750.32,7.8345,0
"01:19:56",2748.42,7.827,0
"01:20:06",2750.35,7.8347,0
"01:20:16",2750.81,7.8365,0
"01:20:26",2749.18,7.83,0
"01:20:36",2751.24,7.8382,0
"01:20:46",2751.21,7.8381,0
"01:20:56",2750.98,7.8372,0
"01:21:06",2748.73,7.8282,0
"01:21:16",2747.05,7.8216,0
"01:21:26",2747.38,7.8229,0
"01:21:36",2748.22,7.8262,0
"01:21:46",2749.34,7.8307,0
"01:21:56",2751.19,7.838,0
"01:22:06",2748.59,7.8277,0
"01:22:16",2748,7.8253,0
"01:22:26",2750.51,7.8353,0
"01:22:36",2751.47,7.8391,0
"01:22:46",2750.49,7.8352,0
"01:22:56",2751.55,7.8394,0
"01:23:06",2749.36,7.8307,0
"01:23:16",2748.87,7.8288,0
"01:23:26",2750.49,7.8352,0
"01:23:36",2748.87,7.8288,0
"01:23:46",2750.14,7.8338,0
"01:23:56",2750.06,7.8335,0
"01:24:06",2748.46,7.8272,0
"01:24:16",2746.87,7.8209,0
"01:24:26",2746.76,7.8204,0
"01:24:36",2748.3,7.8265,0
"01:24:46",2747.82,7.8246,0
"01:24:56",2749.83,7.8326,0
"01:25:06",2747.7,7.8241,0
"01:25:17",2746.86,7.8208,0
"01:25:27",2744.92,7.8131,0
"01:25:37",2743.72,7.8084,0
"01:25:47",2745.63,7.8159,0
"01:25:57",2746.65,7.82,0
"01:26:07",2746.41,7.819,0
"01:26:17",2745.73,7.8163,0
"01:26:27",2744.27,7.8105,0
"01:26:37",2746.38,7.8189,0
"01:26:47",2746.22,7.8183,0
"01:26:57",2746.8,7.8206,0
"01:27:07",2746.61,7.8198,0
"01:27:17",2745.94,7.8172,0
"01:27:27",2746.6,7.8198,0
"01:27:37",2747.06,7.8216,0
"01:27:47",2748.52,7.8274,0
"01:27:57",2748.01,7.8254,0
"01:28:07",2748.08,7.8257,0
"01:28:17",2747.67,7.824,0
"01:28:27",2747.36,7.8228,0
"01:28:37",2745.49,7.8154,0
"01:28:47",2748.22,7.8262,0
"01:28:57",2746.72,7.8203,0
"01:29:07",2747.13,7.8219,0
"01:29:17",2746.75,7.8204,0
"01:29:27",2745.45,7.8152,0
"01:29:37",2746.48,7.8193,0
"01:29:47",2745.45,7.8152,0
"01:29:57",2746.1,7.8178,0
"01:30:07",2743.96,7.8093,0
"01:30:17",2743.17,7.8062,0
"01:30:27",2744.63,7.812,0
"01:30:37",2743.36,7.8069,0
"01:30:47",2742.81,7.8047,0
"01:30:57",2744.24,7.8104,0
"01:31:07",2742.37,7.803,0
"01:31:17",2743.61,7.8079,0
"01:31:27",2743.93,7.8092,0
"01:31:37",2744.67,7.8121,0
"01:31:47",2746.1,7.8178,0
"01:31:57",2745.04,7.8136,0
"01:32:07",2745.91,7.817,0
"01:32:17",2745.34,7.8148,0
"01:32:27",2745.41,7.8151,0
"01:32:37",2746.85,7.8208,0
"01:32:47",2746.15,7.818,0
"01:32:57",2746.2,7.8182,0
"01:33:07",2747.09,7.8217,0
"01:33:17",2745.74,7.8164,0
"01:33:27",2744.17,7.8101,0
"01:33:37",2743.07,7.8058,0
"01:33:47",2741.11,7.798,0
"01:33:57",2743.79,7.8086,0
"01:34:07",2742.77,7.8046,0
"01:34:17",2741.92,7.8012,0
"01:34:27",2741.85,7.8009,0
"01:34:37",2741.29,7.7987,0
"01:34:47",2739.64,7.7922,0
"01:34:57",2739.27,7.7907,0
"01:35:07",2739.74,7.7926,0
"01:35:17",2742.78,7.8046,0
"01:35:27",2745.43,7.8151,0
"01:35:37",2747.25,7.8224,0
"01:35:47",2745.9,7.817,0
"01:35:57",2744.34,7.8108,0
"01:36:07",2745.19,7.8142,0
"01:36:17",2746,7.8174,0
"01:36:27",2745.4,7.815,0
"01:36:37",2744.56,7.8117,0
"01:36:47",2746.88,7.8209,0
"01:36:57",2746.07,7.8177,0
"01:37:07",2746.61,7.8198,0
"01:37:17",2747.7,7.8241,0
"01:37:27",2748.44,7.8271,0
"01:37:37",2748.11,7.8258,0
"01:37:47",2746.3,7.8186,0
"01:37:57",2745.99,7.8174,0
"01:38:07",2745.64,7.816,0
"01:38:17",2745.83,7.8167,0
"01:38:27",2747.4,7.823,0
"01:38:37",2748.09,7.8257,0
"01:38:47",2747.59,7.8237,0
"01:38:57",2746.61,7.8198,0
"01:39:07",2746.83,7.8207,0
"01:39:17",2746.4,7.819,0
"01:39:27",2746.51,7.8194,0
"01:39:37",2745.64,7.816,0
"01:39:47",2745.55,7.8156,0
"01:39:57",2746.09,7.8178,0
"01:40:07",2746.82,7.8207,0
"01:40:17",2745.22,7.8143,0
"01:40:27",2743.63,7.808,0
"01:40:37",2743.66,7.8081,0
"01:40:47",2743.96,7.8093,0
"01:40:57",2744.43,7.8112,0
"01:41:07",2742.72,7.8044,0
"01:41:17",2741.85,7.8009,0
"01:41:27",2744.23,7.8104,0
"01:41:37",2743.44,7.8072,0
"01:41:47",2743.24,7.8065,0
"01:41:57",2745.48,7.8153,0
"01:42:07",2744.41,7.8111,0
"01:42:17",2743.61,7.8079,0
"01:42:27",2744.14,7.81,0
"01:42:37",2747.25,7.8224,0
"01:42:47",2746.66,7.82,0
"01:42:57",2745.77,7.8165,0
"01:43:07",2744.72,7.8123,0
"01:43:17",2745.51,7.8155,0
"01:43:27",2745.8,7.8166,0
"01:43:37",2747.32,7.8226,0
"01:43:47",2746.55,7.8196,0
"01:43:57",2746.51,7.8194,0
"01:44:07",2744.14,7.81,0
"01:44:17",2743.76,7.8085,0
"01:44:27",2744.83,7.8128,0
"01:44:37",2743.52,7.8076,0
"01:44:47",2743.59,7.8078,0
"01:44:57",2743.03,7.8056,0
"01:45:07",2742.46,7.8034,0
"01:45:17",2742.8,7.8047,0
"01:45:27",2743.29,7.8067,0
"01:45:37",2743.26,7.8065,0
"01:45:47",2745.96,7.8172,0
"01:45:57",2746.7,7.8202,0
"01:46:07",2747.12,7.8218,0
"01:46:17",2745.86,7.8168,0
"01:46:27",2746.44,7.8191,0
"01:46:37",2745.65,7.816,0
"01:46:47",2745.44,7.8152,0
"01:46:57",2745.06,7.8137,0
"01:47:07",2747.13,7.8219,0
"01:47:17",2747.82,7.8246,0
"01:47:27",2746.16,7.818,0
"01:47:37",2746.33,7.8187,0
"01:47:47",2746.22,7.8183,0
"01:47:57",2745.29,7.8146,0
"01:48:07",2746.21,7.8182,0
"01:48:17",2746.2,7.8182,0
"01:48:27",2746.35,7.8188,0
"01:48:37",2744.81,7.8127,0
"01:48:47",2743.65,7.8081,0
"01:48:57",2742.63,7.804,0
"01:49:07",2743.68,7.8082,0
"01:49:17",2744.71,7.8123,0
"01:49:27",2746.34,7.8188,0
"01:49:37",2744.9,7.813,0
"01:49:47",2747.28,7.8225,0
"01:49:57",2746.68,7.8201,0
"01:50:07",2746.85,7.8208,0
"01:50:17",2746.6,7.8198,0
"01:50:27",2746.03,7.8175,0
"01:50:37",2744.4,7.8111,0
"01:50:47",2746.36,7.8188,0
"01:50:57",2746.71,7.8202,0
"01:51:07",2747.83,7.8247,0
"01:51:17",2748.19,7.8261,0
"01:51:27",2748.49,7.8273,0
"01:51:37",2746.88,7.8209,0
"01:51:47",2746.13,7.8179,0
"01:51:57",2746.39,7.819,0
"01:52:07",2746.33,7.8187,0
"01:52:17",2747.85,7.8247,0
"01:52:27",2747.42,7.823,0
"01:52:37",2747.48,7.8233,0
"01:52:47",2747.08,7.8217,0
"01:52:57",2748.11,7.8258,0
"01:53:07",2748.05,7.8255,0
"01:53:17",2747.33,7.8227,0
"01:53:27",2745.76,7.8165,0
"01:53:37",2746.59,7.8197,0
"01:53:47",2746.85,7.8208,0
"01:53:57",2747.53,7.8235,0
"01:54:07",2746.14,7.818,0
"01:54:17",2746.26,7.8184,0
"01:54:27",2744.26,7.8105,0
"01:54:37",2744.92,7.8131,0
"01:54:47",2746.62,7.8199,0
"01:54:57",2746.55,7.8196,0
"01:55:07",2745.68,7.8161,0
"01:55:17",2744.38,7.811,0
"01:55:27",2744.32,7.8107,0
"01:55:37",2746.29,7.8186,0
"01:55:47",2746.55,7.8196,0
"01:55:57",2746.31,7.8186,0
"01:56:07",2746.42,7.8191,0
"01:56:17",2746.22,7.8183,0
"01:56:27",2746.64,7.8199,0
"01:56:37",2745.91,7.817,0
"01:56:47",2746.18,7.8181,0
"01:56:57",2745.78,7.8165,0
"01:57:07",2746.42,7.8191,0
"01:57:17",2747.33,7.8227,0
"01:57:27",2746.86,7.8208,0
"01:57:37",2747.23,7.8223,0
"01:57:47",2748.05,7.8255,0
"01:57:57",2745.96,7.8172,0
"01:58:07",2745.59,7.8158,0
"01:58:17",2744.23,7.8104,0
"01:58:27",2745.53,7.8155,0
"01:58:37",2745.02,7.8135,0
"01:58:47",2744.98,7.8134,0
"01:58:57",2744.61,7.8119,0
"01:59:07",2746.99,7.8213,0
"01:59:17",2747.36,7.8228,0
"01:59:27",2746.08,7.8177,0
"01:59:37",2745.93,7.8171,0
"01:59:47",2747.16,7.822,0
"01:59:57",2747.62,7.8238,0
"02:00:07",2746.38,7.8189,0
"02:00:17",2745.18,7.8141,0
"02:00:27",2746.22,7.8183,0
"02:00:37",2745.97,7.8173,0
"02:00:47",2746.98,7.8213,0
"02:00:57",2744.82,7.8127,0
"02:01:07",2745.9,7.817,0
"02:01:17",2745.93,7.8171,0
"02:01:27",2745.58,7.8157,0
"02:01:37",2746.91,7.821,0
"02:01:47",2746.28,7.8185,0
"02:01:57",2745.05,7.8136,0
"02:02:07",2743.78,7.8086,0
"02:02:17",2744.49,7.8114,0
"02:02:27",2744.98,7.8134,0
"02:02:37",2747.32,7.8226,0
"02:02:47",2746.65,7.82,0
"02:02:57",2747.16,7.822,0
"02:03:07",2746.72,7.8203,0
"02:03:17",2748.71,7.8282,0
"02:03:27",2747.26,7.8224,0
"02:03:37",2746.93,7.8211,0
"02:03:47",2747.6,7.8238,0
"02:03:57",2746.96,7.8212,0
"02:04:07",2746.33,7.8187,0
"02:04:17",2745.03,7.8136,0
"02:04:27",2746.03,7.8175,0
"02:04:37",2745.14,7.814,0
"02:04:47",2743.74,7.8084,0
"02:04:57",2744.5,7.8115,0
"02:05:07",2744.92,7.8131,0
"02:05:17",2744.82,7.8127,0
"02:05:27",2744.94,7.8132,0
"02:05:37",2745.45,7.8152,0
"02:05:47",2745.65,7.816,0
"02:05:57",2743.8,7.8087,0
"02:06:07",2743.16,7.8061,0
"02:06:17",2744.55,7.8116,0
"02:06:27",2743.12,7.806,0
"02:06:37",2745.54,7.8156,0
"02:06:47",2746.04,7.8176,0
"02:06:57",2744.55,7.8116,0
"02:07:07",2743.64,7.808,0
"02:07:17",2741.19,7.7983,0
"02:07:27",2742.04,7.8017,0
"02:07:37",2741.38,7.7991,0
"02:07:47",2741.65,7.8001,0
"02:07:57",2741.63,7.8001,0
"02:08:07",2740.36,7.795,0
"02:08:17",2741.14,7.7981,0
"02:08:27",2742.71,7.8043,0
"02:08:37",2743.14,7.8061,0
"02:08:47",2741.93,7.8013,0
"02:08:57",2741.29,7.7987,0
"02:09:07",2740.77,7.7967,0
"02:09:17",2741.13,7.7981,0
"02:09:27",2740.26,7.7946,0
"02:09:37",2739.54,7.7918,0
"02:09:47",2740.58,7.7959,0
"02:09:57",2744.05,7.8097,0
"02:10:07",2743.67,7.8082,0
"02:10:17",2742.02,7.8016,0
"02:10:27",2744.46,7.8113,0
"02:10:37",2745.26,7.8145,0
"02:10:47",2744.81,7.8127,0
"02:10:57",2744.52,7.8115,0
"02:11:07",2741.97,7.8014,0
"02:11:17",2742.26,7.8026,0
"02:11:28",2743.03,7.8056,0
"02:11:38",2742.51,7.8036,0
"02:11:48",2743.36,7.8069,0
"02:11:58",2743.13,7.806,0
"02:12:08",2743.73,7.8084,0
"02:12:18",2742.37,7.803,0
"02:12:28",2740.5,7.7956,0
"02:12:38",2740.14,7.7942,0
"02:12:48",2740.27,7.7947,0
"02:12:58",2742.25,7.8025,0
"02:13:08",2743.78,7.8086,0
"02:13:18",2743.86,7.8089,0
"02:13:28",2743.27,7.8066,0
"02:13:38",2742.88,7.805,0
"02:13:48",2743.18,7.8062,0
"02:13:58",2743.25,7.8065,0
"02:14:08",2742.91,7.8051,0
"02:14:18",2741.84,7.8009,0
"02:14:28",2740.8,7.7968,0
"02:14:38",2742.92,7.8052,0
"02:14:48",2741.68,7.8003,0
"02:14:58",2740.34,7.7949,0
"02:15:08",2743.23,7.8064,0
"02:15:18",2744.28,7.8106,0
"02:15:28",2744.3,7.8107,0
"02:15:38",2744.1,7.8099,0
"02:15:48",2744.5,7.8115,0
"02:15:58",2742.48,7.8034,0
"02:16:08",2743.48,7.8074,0
"02:16:18",2743.39,7.807,0
"02:16:28",2743.15,7.8061,0
"02:16:38",2742.52,7.8036,0
"02:16:48",2743.78,7.8086,0
"02:16:58",2743.48,7.8074,0
"02:17:08",2742.09,7.8019,0
"02:17:18",2742.2,7.8023,0
"02:17:28",2743.1,7.8059,0
"02:17:38",2743.22,7.8064,0
"02:17:48",2742.75,7.8045,0
"02:17:58",2744.46,7.8113,0
"02:18:08",2743.65,7.8081,0
"02:18:18",2741.61,7.8,0
"02:18:28",2742.8,7.8047,0
"02:18:38",2742.56,7.8038,0
"02:18:48",2740.68,7.7963,0
"02:18:58",2741.2,7.7984,0
"02:19:08",2744.08,7.8098,0
"02:19:18",2744.24,7.8104,0
"02:19:28",2743.82,7.8088,0
"02:19:38",2742.01,7.8016,0
"02:19:48",2741.05,7.7978,0
"02:19:58",2743.17,7.8062,0
"02:20:08",2742.3,7.8027,0
"02:20:18",2740.42,7.7953,0
"02:20:28",2740.91,7.7972,0
"02:20:38",2742.56,7.8038,0
"02:20:48",2741.45,7.7993,0
"02:20:58",2740.59,7.7959,0
"02:21:08",2741.44,7.7993,0
"02:21:18",2740.9,7.7972,0
"02:21:28",2741.74,7.8005,0
"02:21:38",2740.42,7.7953,0
"02:21:48",2739.82,7.7929,0
"02:21:58",2739.15,7.7902,0
"02:22:08",2740.19,7.7943,0
"02:22:18",2740.06,7.7938,0
"02:22:28",2741.6,7.7999,0
"02:22:38",2742.56,7.8038,0
"02:22:48",2742.11,7.802,0
"02:22:58",2742.69,7.8043,0
"02:23:08",2741.5,7.7995,0
"02:23:18",2742.04,7.8017,0
"02:23:28",2741.44,7.7993,0
"02:23:38",2741.74,7.8005,0
"02:23:48",2741.69,7.8003,0
"02:23:58",2740.95,7.7974,0
"02:24:08",2740.46,7.7954,0
"02:24:18",2739.85,7.793,0
"02:24:28",2741.7,7.8003,0
"02:24:38",2741.68,7.8003,0
"02:24:48",2742.78,7.8046,0
"02:24:58",2745.03,7.8136,0
"02:25:08",2744.8,7.8126,0
"02:25:18",2744.42,7.8111,0
"02:25:28",2744.69,7.8122,0
"02:25:38",2743.47,7.8074,0
"02:25:48",2742.95,7.8053,0
"02:25:58",2742.72,7.8044,0
"02:26:08",2741.86,7.801,0
"02:26:18",2741.87,7.801,0
"02:26:28",2743.62,7.808,0
"02:26:38",2743.61,7.8079,0
"02:26:48",2743.89,7.809,0
"02:26:58",2744.48,7.8114,0
"02:27:08",2742.78,7.8046,0
"02:27:18",2742.53,7.8036,0
"02:27:28",2743.32,7.8068,0
"02:27:38",2743.24,7.8065,0
"02:27:48",2744.8,7.8126,0
"02:27:58",2743.38,7.807,0
"02:28:08",2742.74,7.8045,0
"02:28:18",2743.68,7.8082,0
"02:28:28",2743.35,7.8069,0
"02:28:38",2741.29,7.7987,0
"02:28:48",2742.32,7.8028,0
"02:28:58",2742.89,7.8051,0
"02:29:08",2742.76,7.8045,0
"02:29:18",2743.59,7.8078,0
"02:29:28",2742.23,7.8024,0
"02:29:38",2742.25,7.8025,0
"02:29:48",2743.09,7.8059,0
"02:29:58",2742.1,7.8019,0
"02:30:08",2740.82,7.7968,0
"02:30:18",2741.33,7.7989,0
"02:30:28",2742.69,7.8043,0
"02:30:38",2741.83,7.8009,0
"02:30:48",2739.92,7.7933,0
"02:30:58",2742.79,7.8047,0
"02:31:08",2743.72,7.8084,0
"02:31:18",2743.32,7.8068,0
"02:31:28",2741.17,7.7982,0
"02:31:38",2741.76,7.8006,0
"02:31:48",2740.8,7.7968,0
"02:31:58",2740.27,7.7947,0
"02:32:08",2741.38,7.7991,0
"02:32:18",2742.63,7.804,0
"02:32:28",2742.6,7.8039,0
"02:32:38",2743.32,7.8068,0
"02:32:48",2742.75,7.8045,0
"02:32:58",2743.2,7.8063,0
"02:33:09",2743.17,7.8062,0
"02:33:19",2741.56,7.7998,0
"02:33:29",2739.44,7.7914,0
"02:33:39",2741.28,7.7987,0
"02:33:49",2741.85,7.8009,0
"02:33:59",2741.38,7.7991,0
"02:34:09",2740.09,7.794,0
"02:34:19",2742.71,7.8043,0
"02:34:29",2740.72,7.7965,0
"02:34:39",2740.8,7.7968,0
"02:34:49",2743.36,7.8069,0
"02:34:59",2743.51,7.8075,0
"02:35:09",2742.87,7.805,0
"02:35:19",2741.81,7.8008,0
"02:35:29",2742.19,7.8023,0
"02:35:39",2740.77,7.7967,0
"02:35:49",2739.18,7.7903,0
"02:35:59",2737.55,7.7839,0
"02:36:09",2739.69,7.7924,0
"02:36:19",2740.14,7.7942,0
"02:36:29",2739.91,7.7932,0
"02:36:39",2742.67,7.8042,0
"02:36:49",2742.96,7.8053,0
"02:36:59",2743.9,7.8091,0
"02:37:09",2743.83,7.8088,0
"02:37:19",2743.18,7.8062,0
"02:37:29",2742.22,7.8024,0
"02:37:39",2740.2,7.7944,0
"02:37:49",2741.18,7.7983,0
"02:37:59",2740.99,7.7975,0
"02:38:09",2741.21,7.7984,0
"02:38:19",2742.55,7.8037,0
"02:38:29",2743.64,7.808,0
"02:38:39",2742.69,7.8043,0
"02:38:49",2740.96,7.7974,0
"02:38:59",2740.33,7.7949,0
"02:39:09",2739.05,7.7898,0
"02:39:19",2738.95,7.7894,0
"02:39:29",2739.91,7.7932,0
"02:39:39",2741.08,7.7979,0
"02:39:49",2739.36,7.7911,0
"02:39:59",2737.86,7.7851,0
"02:40:09",2739.56,7.7918,0
"02:40:19",2738.96,7.7895,0
"02:40:29",2739.15,7.7902,0
"02:40:39",2741.84,7.8009,0
"02:40:49",2740,7.7936,0
"02:40:59",2741.74,7.8005,0
"02:41:09",2742.77,7.8046,0
"02:41:19",2742.12,7.802,0
"02:41:29",2742.59,7.8039,0
"02:41:39",2743.4,7.8071,0
"02:41:49",2741.9,7.8011,0
"02:41:59",2740.93,7.7973,0
"02:42:09",2741.86,7.801,0
"02:42:19",2741.51,7.7996,0
"02:42:29",2740.87,7.797,0
"02:42:39",2740.8,7.7968,0
"02:42:49",2740.91,7.7972,0
"02:42:59",2742.14,7.8021,0
"02:43:09",2740.46,7.7954,0
"02:43:19",2741.73,7.8005,0
"02:43:29",2743.22,7.8064,0
"02:43:39",2741.96,7.8014,0
"02:43:49",2742.52,7.8036,0
"02:43:59",2741.57,7.7998,0
"02:44:09",2742.99,7.8055,0
"02:44:19",2743.28,7.8066,0
"02:44:29",2742.56,7.8038,0
"02:44:39",2740.97,7.7974,0
"02:44:49",2740.67,7.7963,0
"02:44:59",2742.12,7.802,0
"02:45:09",2741.31,7.7988,0
"02:45:19",2739.94,7.7934,0
"02:45:29",2741.24,7.7985,0
"02:45:39",2740.24,7.7945,0
"02:45:49",2741.29,7.7987,0
"02:45:59",2741.6,7.7999,0
"02:46:09",2742.8,7.8047,0
"02:46:19",2741.98,7.8015,0
"02:46:29",2741.51,7.7996,0
"02:46:39",2741.08,7.7979,0
"02:46:49",2742.03,7.8017,0
"02:46:59",2742.86,7.8049,0
"02:47:09",2740.48,7.7955,0
"02:47:19",2741.03,7.7977,0
"02:47:29",2741.26,7.7986,0
"02:47:39",2740.63,7.7961,0
"02:47:49",2741.34,7.7989,0
"02:47:59",2741.37,7.799,0
"02:48:09",2741.12,7.798,0
"02:48:19",2741.99,7.8015,0
"02:48:29",2741.08,7.7979,0
"02:48:39",2740.42,7.7953,0
"02:48:49",2739.81,7.7928,0
"02:48:59",2738.22,7.7865,0
"02:49:09",2740.85,7.797,0
"02:49:19",2740.14,7.7942,0
"02:49:29",2740.25,7.7946,0
"02:49:39",2740.49,7.7955,0
"02:49:49",2741.18,7.7983,0
"02:49:59",2740.89,7.7971,0
"02:50:09",2740.03,7.7937,0
"02:50:19",2742.05,7.8017,0
"02:50:29",2741.4,7.7992,0
"02:50:39",2741.46,7.7994,0
"02:50:49",2743.47,7.8074,0
"02:50:59",2743.46,7.8073,0
"02:51:09",2741.33,7.7989,0
"02:51:19",2740.8,7.7968,0
"02:51:29",2740.16,7.7942,0
"02:51:39",2739.49,7.7916,0
"02:51:49",2737.93,7.7854,0
"02:51:59",2739.13,7.7901,0
"02:52:09",2740.56,7.7958,0
"02:52:19",2740.55,7.7958,0
"02:52:29",2739.19,7.7904,0
"02:52:39",2738.57,7.7879,0
"02:52:49",2738.56,7.7879,0
"02:52:59",2736.77,7.7808,0
"02:53:09",2740.94,7.7973,0
"02:53:19",2741.95,7.8013,0
"02:53:29",2739.15,7.7902,0
"02:53:39",2737.63,7.7842,0
"02:53:49",2738.56,7.7879,0
"02:53:59",2739.77,7.7927,0
"02:54:09",2738.71,7.7885,0
"02:54:19",2739.3,7.7908,0
"02:54:29",2741.29,7.7987,0
"02:54:39",2740.34,7.7949,0
"02:54:49",2739.92,7.7933,0
"02:54:59",2740.01,7.7936,0
"02:55:09",2738.79,7.7888,0
"02:55:19",2739.57,7.7919,0
"02:55:29",2739.61,7.792,0
"02:55:39",2737.58,7.784,0
"02:55:49",2737.65,7.7843,0
"02:55:59",2738.6,7.788,0
"02:56:09",2740.86,7.797,0
"02:56:19",2740.17,7.7943,0
"02:56:29",2740.54,7.7957,0
"02:56:39",2740,7.7936,0
"02:56:49",2739.94,7.7934,0
"02:56:59",2740.2,7.7944,0
"02:57:09",2741.83,7.8009,0
"02:57:19",2740.55,7.7958,0
"02:57:29",2740.36,7.795,0
"02:57:39",2742.29,7.8027,0
"02:57:49",2742.51,7.8036,0
"02:57:59",2744.44,7.8112,0
"02:58:09",2743.56,7.8077,0
"02:58:19",2743.86,7.8089,0
"02:58:29",2744.78,7.8126,0
"02:58:39",2745.6,7.8158,0
"02:58:49",2745.47,7.8153,0
"02:58:59",2745.79,7.8166,0
"02:59:09",2746.15,7.818,0
"02:59:19",2747.07,7.8216,0
"02:59:29",2747.23,7.8223,0
"02:59:39",2748.22,7.8262,0
"02:59:49",2746.82,7.8207,0
"02:59:59",2745.92,7.8171,0
"03:00:09",2745.48,7.8153,0
"03:00:19",2745.09,7.8138,0
"03:00:29",2745.08,7.8138,0
"03:00:39",2745.93,7.8171,0
"03:00:49",2746.17,7.8181,0
"03:00:59",2746.13,7.8179,0
"03:01:09",2747.24,7.8223,0
"03:01:19",2748.09,7.8257,0
"03:01:29",2748.4,7.8269,0
"03:01:39",2747.66,7.824,0
"03:01:49",2746.62,7.8199,0
"03:01:59",2746.3,7.8186,0
"03:02:09",2746.42,7.8191,0
"03:02:19",2746.23,7.8183,0
"03:02:29",2746.45,7.8192,0
"03:02:39",2746.27,7.8185,0
"03:02:49",2746.28,7.8185,0
"03:02:59",2746.32,7.8187,0
"03:03:09",2746.3,7.8186,0
"03:03:19",2746.46,7.8192,0
"03:03:29",2746.59,7.8197,0
"03:03:39",2746.31,7.8186,0
"03:03:49",2746.22,7.8183,0
"03:03:59",2747.38,7.8229,0
"03:04:09",2747.16,7.822,0
"03:04:19",2746.92,7.8211,0
"03:04:29",2747.09,7.8217,0
"03:04:39",2747.71,7.8242,0
"03:04:49",2747.69,7.8241,0
"03:04:59",2748.16,7.826,0
"03:05:09",2748.03,7.8255,0
"03:05:19",2747.99,7.8253,0
"03:05:29",2747.92,7.825,0
"03:05:39",2747.71,7.8242,0
"03:05:49",2747.73,7.8243,0
"03:05:59",2747.42,7.823,0
"03:06:09",2747.31,7.8226,0
"03:06:19",2746.87,7.8209,0
"03:06:29",2746.93,7.8211,0
"03:06:39",2747.13,7.8219,0
"03:06:49",2747.08,7.8217,0
"03:06:59",2746.71,7.8202,0
"03:07:09",2747.32,7.8226,0
"03:07:19",2746.62,7.8199,0
"03:07:29",2746.24,7.8184,0
"03:07:39",2746.66,7.82,0
"03:07:49",2745.98,7.8173,0
"03:07:59",2746.01,7.8174,0
"03:08:09",2746.27,7.8185,0
"03:08:19",2745.6,7.8158,0
"03:08:29",2745.61,7.8159,0
"03:08:39",2745.31,7.8147,0
"03:08:49",2745.59,7.8158,0
"03:08:59",2746.6,7.8198,0
"03:09:09",2745.53,7.8155,0
"03:09:19",2745.21,7.8143,0
"03:09:29",2744.7,7.8122,0
"03:09:39",2745.62,7.8159,0
"03:09:49",2745.9,7.817,0
"03:09:59",2746.67,7.8201,0
"03:10:09",2745.56,7.8157,0
"03:10:19",2745.5,7.8154,0
"03:10:29",2744.49,7.8114,0
"03:10:39",2745.2,7.8142,0
"03:10:49",2745.53,7.8155,0
"03:10:59",2745.14,7.814,0
"03:11:09",2744.9,7.813,0
"03:11:19",2744.93,7.8132,0
"03:11:29",2744.37,7.8109,0
"03:11:39",2744.28,7.8106,0
"03:11:49",2744.82,7.8127,0
"03:11:59",2744.58,7.8118,0
"03:12:09",2743.35,7.8069,0
"03:12:19",2743.98,7.8094,0
"03:12:29",2744.13,7.81,0
"03:12:39",2743.61,7.8079,0
"03:12:49",2744,7.8095,0
"03:12:59",2743.6,7.8079,0
"03:13:09",2743.92,7.8091,0
"03:13:19",2743.52,7.8076,0
"03:13:29",2742.43,7.8032,0
"03:13:39",2743.48,7.8074,0
"03:13:49",2744.81,7.8127,0
"03:13:59",2745.08,7.8138,0
"03:14:09",2744.73,7.8124,0
"03:14:19",2744.38,7.811,0
"03:14:29",2744.37,7.8109,0
"03:14:39",2745.26,7.8145,0
"03:14:49",2745.54,7.8156,0
"03:14:59",2745.61,7.8159,0
"03:15:09",2746.21,7.8182,0
"03:15:19",2745.7,7.8162,0
"03:15:29",2746.47,7.8193,0
"03:15:39",2746.7,7.8202,0
"03:15:49",2746.19,7.8182,0
"03:15:59",2745.16,7.8141,0
"03:16:09",2745.4,7.815,0
"03:16:19",2745.53,7.8155,0
"03:16:29",2745.66,7.8161,0
"03:16:39",2745.1,7.8138,0
"03:16:49",2746.33,7.8187,0
"03:16:59",2746.37,7.8189,0
"03:17:09",2745.63,7.8159,0
"03:17:19",2746.38,7.8189,0
"03:17:29",2745.78,7.8165,0
"03:17:39",2746,7.8174,0
"03:17:49",2746.21,7.8182,0
"03:17:59",2745.73,7.8163,0
"03:18:09",2746.71,7.8202,0
"03:18:19",2747.54,7.8235,0
"03:18:29",2746.3,7.8186,0
"03:18:39",2745.46,7.8153,0
"03:18:49",2746.37,7.8189,0
"03:18:59",2745.95,7.8172,0
"03:19:09",2746.15,7.818,0
"03:19:19",2744.42,7.8111,0
"03:19:29",2745.56,7.8157,0
"03:19:39",2745.53,7.8155,0
"03:19:49",2745.05,7.8136,0
"03:19:59",2746.23,7.8183,0
"03:20:09",2745.6,7.8158,0
"03:20:19",2742.86,7.8049,0
"03:20:29",2743.56,7.8077,0
"03:20:39",2745.58,7.8157,0
"03:20:49",2746.76,7.8204,0
"03:20:59",2746.33,7.8187,0
"03:21:09",2746.18,7.8181,0
"03:21:19",2746.47,7.8193,0
"03:21:29",2744.88,7.813,0
"03:21:39",2743.18,7.8062,0
"03:21:49",2745.26,7.8145,0
"03:22:00",2744.49,7.8114,0
"03:22:10",2745.06,7.8137,0
"03:22:20",2745.83,7.8167,0
"03:22:30",2745.09,7.8138,0
"03:22:40",2743.49,7.8074,0
"03:22:50",2745.01,7.8135,0
"03:23:00",2746.16,7.818,0
"03:23:10",2745.07,7.8137,0
"03:23:20",2745.9,7.817,0
"03:23:30",2744.74,7.8124,0
"03:23:40",2743.89,7.809,0
"03:23:50",2743.25,7.8065,0
"03:24:00",2742.79,7.8047,0
"03:24:10",2744.23,7.8104,0
"03:24:20",2744.08,7.8098,0
"03:24:30",2742.23,7.8024,0
"03:24:40",2740.66,7.7962,0
"03:24:50",2741.77,7.8006,0
"03:25:00",2744.9,7.813,0
"03:25:10",2745.49,7.8154,0
"03:25:20",2743.68,7.8082,0
"03:25:30",2742.55,7.8037,0
"03:25:40",2744.43,7.8112,0
"03:25:50",2742.27,7.8026,0
"03:26:00",2742.2,7.8023,0
"03:26:10",2743.6,7.8079,0
"03:26:20",2742.83,7.8048,0
"03:26:30",2744.65,7.812,0
"03:26:40",2745.7,7.8162,0
"03:26:50",2745.89,7.817,0
"03:27:00",2745.62,7.8159,0
"03:27:10",2745.66,7.8161,0
"03:27:20",2744.89,7.813,0
"03:27:30",2745.17,7.8141,0
"03:27:40",2743.5,7.8075,0
"03:27:50",2742.38,7.803,0
"03:28:00",2741.56,7.7998,0
"03:28:10",2744.7,7.8122,0
"03:28:20",2745.13,7.814,0
"03:28:30",2745,7.8134,0
"03:28:40",2745.38,7.8149,0
"03:28:50",2744.14,7.81,0
"03:29:00",2745.89,7.817,0
"03:29:10",2743.79,7.8086,0
"03:29:20",2745.11,7.8139,0
"03:29:30",2745.64,7.816,0
"03:29:40",2745.32,7.8147,0
"03:29:50",2745.34,7.8148,0
"03:30:00",2746.5,7.8194,0
"03:30:10",2746.48,7.8193,0
"03:30:20",2747.04,7.8215,0
"03:30:30",2746.21,7.8182,0
"03:30:40",2744.51,7.8115,0
"03:30:50",2745.79,7.8166,0
"03:31:00",2745.62,7.8159,0
"03:31:10",2746.5,7.8194,0
"03:31:20",2746.16,7.818,0
"03:31:30",2743.47,7.8074,0
"03:31:40",2744.37,7.8109,0
"03:31:50",2745.48,7.8153,0
"03:32:00",2744.71,7.8123,0
"03:32:10",2743.07,7.8058,0
"03:32:20",2743.63,7.808,0
"03:32:30",2744.16,7.8101,0
"03:32:40",2745.04,7.8136,0
"03:32:50",2745.27,7.8145,0
"03:33:00",2742,7.8015,0
"03:33:10",2741.15,7.7982,0
"03:33:20",2744.93,7.8132,0
"03:33:30",2743.2,7.8063,0
"03:33:40",2744.51,7.8115,0
"03:33:50",2743.6,7.8079,0
"03:34:00",2744.53,7.8116,0
"03:34:10",2744,7.8095,0
"03:34:20",2743.88,7.809,0
"03:34:30",2741.83,7.8009,0
"03:34:40",2740.44,7.7953,0
"03:34:50",2741.8,7.8007,0
"03:35:00",2745.98,7.8173,0
"03:35:10",2745.08,7.8138,0
"03:35:20",2744.2,7.8103,0
"03:35:30",2745.66,7.8161,0
"03:35:40",2743.57,7.8078,0
"03:35:50",2741.45,7.7993,0
"03:36:00",2745.11,7.8139,0
"03:36:10",2744.65,7.812,0
"03:36:20",2743.8,7.8087,0
"03:36:30",2743.41,7.8071,0
"03:36:40",2742.87,7.805,0
"03:36:50",2743.61,7.8079,0
"03:37:00",2744.59,7.8118,0
"03:37:10",2742.98,7.8054,0
"03:37:20",2741.84,7.8009,0
"03:37:30",2741.11,7.798,0
"03:37:40",2742.88,7.805,0
"03:37:50",2741.61,7.8,0
"03:38:00",2742.34,7.8029,0
"03:38:10",2740.91,7.7972,0
"03:38:20",2741.71,7.8004,0
"03:38:30",2741.9,7.8011,0
"03:38:40",2742.38,7.803,0
"03:38:50",2742.89,7.8051,0
"03:39:00",2744.62,7.8119,0
"03:39:10",2744.17,7.8101,0
"03:39:20",2743.99,7.8094,0
"03:39:30",2742.19,7.8023,0
"03:39:40",2742.56,7.8038,0
"03:39:50",2743.31,7.8067,0
"03:40:00",2741.97,7.8014,0
"03:40:10",2741.39,7.7991,0
"03:40:20",2742.52,7.8036,0
"03:40:30",2741.78,7.8007,0
"03:40:40",2742.58,7.8038,0
"03:40:50",2743.15,7.8061,0
"03:41:00",2742.24,7.8025,0
"03:41:10",2741.59,7.7999,0
"03:41:20",2741.62,7.8,0
"03:41:30",2739.88,7.7931,0
"03:41:40",2742.42,7.8032,0
"03:41:50",2742.37,7.803,0
"03:42:00",2743.07,7.8058,0
"03:42:10",2742.62,7.804,0
"03:42:20",2740.88,7.7971,0
"03:42:30",2739.97,7.7935,0
"03:42:40",2742.49,7.8035,0
"03:42:50",2742.81,7.8047,0
"03:43:00",2743.23,7.8064,0
"03:43:10",2743.63,7.808,0
"03:43:20",2743.72,7.8084,0
"03:43:30",2743.4,7.8071,0
"03:43:40",2742.48,7.8034,0
"03:43:50",2741.76,7.8006,0
"03:44:00",2743.23,7.8064,0
"03:44:10",2743.65,7.8081,0
"03:44:20",2742.7,7.8043,0
"03:44:30",2742.09,7.8019,0
"03:44:40",2741.27,7.7986,0
"03:44:50",2741.99,7.8015,0
"03:45:00",2742.44,7.8033,0
"03:45:10",2744.23,7.8104,0
"03:45:20",2742.65,7.8041,0
"03:45:30",2742.3,7.8027,0
"03:45:40",2742.06,7.8018,0
"03:45:50",2743.24,7.8065,0
"03:46:00",2743.64,7.808,0
"03:46:10",2743.55,7.8077,0
"03:46:20",2742.05,7.8017,0
"03:46:30",2741.29,7.7987,0
"03:46:40",2740.19,7.7943,0
"03:46:50",2743.46,7.8073,0
"03:47:00",2743.59,7.8078,0
"03:47:10",2742.59,7.8039,0
"03:47:20",2742.15,7.8021,0
"03:47:30",2742.29,7.8027,0
"03:47:40",2743.09,7.8059,0
"03:47:50",2743.92,7.8091,0
"03:48:00",2743.05,7.8057,0
"03:48:10",2741.24,7.7985,0
"03:48:20",2739.64,7.7922,0
"03:48:30",2741.14,7.7981,0
"03:48:40",2741.69,7.8003,0
"03:48:50",2740.48,7.7955,0
"03:49:00",2741.67,7.8002,0
"03:49:10",2740.75,7.7966,0
"03:49:20",2739.06,7.7899,0
"03:49:30",2741.36,7.799,0
"03:49:40",2741.14,7.7981,0
"03:49:50",2742.84,7.8049,0
"03:50:01",2741.51,7.7996,0
"03:50:11",2742.76,7.8045,0
"03:50:21",2742.11,7.802,0
"03:50:31",2742.35,7.8029,0
"03:50:41",2742.05,7.8017,0
"03:50:51",2743.94,7.8092,0
"03:51:01",2743.28,7.8066,0
"03:51:11",2743.1,7.8059,0
"03:51:21",2741.56,7.7998,0
"03:51:31",2743.56,7.8077,0
"03:51:41",2742.24,7.8025,0
"03:51:51",2742.22,7.8024,0
"03:52:01",2742.59,7.8039,0
"03:52:11",2742.07,7.8018,0
"03:52:21",2742.81,7.8047,0
"03:52:31",2741.4,7.7992,0
"03:52:41",2741.27,7.7986,0
"03:52:51",2741.46,7.7994,0
"03:53:01",2741.79,7.8007,0
"03:53:11",2740.35,7.795,0
"03:53:21",2739.49,7.7916,0
"03:53:31",2738.29,7.7868,0
"03:53:41",2740.45,7.7954,0
"03:53:51",2740.53,7.7957,0
"03:54:01",2739.21,7.7905,0
"03:54:11",2740.16,7.7942,0
"03:54:21",2740.58,7.7959,0
"03:54:31",2740.05,7.7938,0
"03:54:41",2742.02,7.8016,0
"03:54:51",2742.98,7.8054,0
"03:55:01",2743.73,7.8084,0
"03:55:11",2742.6,7.8039,0
"03:55:21",2743.04,7.8057,0
"03:55:31",2742.93,7.8052,0
"03:55:41",2744.71,7.8123,0
"03:55:51",2742.51,7.8036,0
"03:56:01",2742.54,7.8037,0
"03:56:11",2740.63,7.7961,0
"03:56:21",2742.94,7.8053,0
"03:56:31",2742.81,7.8047,0
"03:56:41",2741.81,7.8008,0
"03:56:51",2740.56,7.7958,0
"03:57:01",2741.5,7.7995,0
"03:57:11",2742.38,7.803,0
"03:57:21",2741.32,7.7988,0
"03:57:31",2742.86,7.8049,0
"03:57:41",2741.4,7.7992,0
"03:57:51",2742.41,7.8032,0
"03:58:01",2741,7.7976,0
"03:58:11",2739.61,7.792,0
"03:58:21",2738.42,7.7873,0
"03:58:31",2739.49,7.7916,0
"03:58:41",2739.05,7.7898,0
"03:58:51",2740.6,7.796,0
"03:59:01",2742.62,7.804,0
"03:59:11",2742.46,7.8034,0
"03:59:21",2742.57,7.8038,0
"03:59:31",2741.35,7.799,0
"03:59:41",2741.15,7.7982,0
"03:59:51",2740.4,7.7952,0
"04:00:01",2738.84,7.789,0
"04:00:11",2740.99,7.7975,0
"04:00:21",2739.84,7.793,0
"04:00:31",2738.04,7.7858,0
"04:00:41",2741.17,7.7982,0
"04:00:51",2741.6,7.7999,0
"04:01:01",2740.45,7.7954,0
"04:01:11",2741.44,7.7993,0
"04:01:21",2739.75,7.7926,0
"04:01:31",2741.35,7.799,0
"04:01:41",2741.09,7.7979,0
"04:01:51",2741.81,7.8008,0
"04:02:01",2738.62,7.7881,0
"04:02:11",2738.82,7.7889,0
"04:02:21",2741.4,7.7992,0
"04:02:31",2741.77,7.8006,0
"04:02:41",2738.98,7.7895,0
"04:02:51",2739.52,7.7917,0
"04:03:01",2739.64,7.7922,0
"04:03:11",2738.35,7.787,0
"04:03:21",2740.96,7.7974,0
"04:03:31",2741.3,7.7988,0
"04:03:41",2740.1,7.794,0
"04:03:51",2741.15,7.7982,0
"04:04:01",2739.82,7.7929,0
"04:04:11",2739.45,7.7914,0
"04:04:21",2739.16,7.7903,0
"04:04:31",2740.68,7.7963,0
"04:04:41",2740.98,7.7975,0
"04:04:51",2740.72,7.7965,0
"04:05:01",2739.84,7.793,0
"04:05:11",2739.65,7.7922,0
"04:05:21",2740.42,7.7953,0
"04:05:31",2740.08,7.7939,0
"04:05:41",2740.39,7.7951,0
"04:05:51",2739.42,7.7913,0
"04:06:01",2740.56,7.7958,0
"04:06:11",2741.73,7.8005,0
"04:06:21",2742.82,7.8048,0
"04:06:31",2741.51,7.7996,0
"04:06:41",2741.75,7.8005,0
"04:06:51",2740.85,7.797,0
"04:07:01",2740.74,7.7965,0
"04:07:11",2741.81,7.8008,0
"04:07:21",2741.68,7.8003,0
"04:07:31",2742.75,7.8045,0
"04:07:41",2743.45,7.8073,0
"04:07:51",2741.84,7.8009,0
"04:08:01",2740.92,7.7972,0
"04:08:11",2740.27,7.7947,0
"04:08:21",2739.48,7.7915,0
"04:08:31",2739.19,7.7904,0
"04:08:41",2737.82,7.7849,0
"04:08:51",2740.15,7.7942,0
"04:09:01",2740.53,7.7957,0
"04:09:11",2741.17,7.7982,0
"04:09:21",2741.46,7.7994,0
"04:09:31",2742.8,7.8047,0
"04:09:41",2742.96,7.8053,0
"04:09:51",2740.77,7.7967,0
"04:10:01",2738.64,7.7882,0
"04:10:11",2740.62,7.7961,0
"04:10:21",2741.25,7.7986,0
"04:10:31",2741.93,7.8013,0
"04:10:41",2739.66,7.7922,0
"04:10:51",2740.32,7.7949,0
"04:11:01",2740.21,7.7944,0
"04:11:11",2741.01,7.7976,0
"04:11:21",2743.04,7.8057,0
"04:11:31",2741.08,7.7979,0
"04:11:41",2739.34,7.791,0
"04:11:51",2740.9,7.7972,0
"04:12:01",2739.86,7.793,0
"04:12:11",2740.26,7.7946,0
"04:12:21",2739.06,7.7899,0
"04:12:31",2739.79,7.7928,0
"04:12:41",2742.92,7.8052,0
"04:12:51",2742.5,7.8035,0
"04:13:01",2739.73,7.7925,0
"04:13:11",2740.64,7.7961,0
"04:13:21",2742.25,7.8025,0
"04:13:31",2741.43,7.7993,0
"04:13:41",2741.56,7.7998,0
"04:13:51",2741.95,7.8013,0
"04:14:02",2742.37,7.803,0
"04:14:12",2742.46,7.8034,0
"04:14:22",2743.09,7.8059,0
"04:14:32",2742.69,7.8043,0
"04:14:42",2741.98,7.8015,0
"04:14:52",2743.52,7.8076,0
"04:15:02",2741.54,7.7997,0
"04:15:12",2739.69,7.7924,0
"04:15:22",2742.25,7.8025,0
"04:15:32",2742.62,7.804,0
"04:15:42",2741.97,7.8014,0
"04:15:52",2741.15,7.7982,0
"04:16:02",2741.8,7.8007,0
"04:16:12",2740.54,7.7957,0
"04:16:22",2741.16,7.7982,0
"04:16:32",2740.62,7.7961,0
"04:16:42",2739.96,7.7934,0
"04:16:52",2741.1,7.798,0
"04:17:02",2741.86,7.801,0
"04:17:12",2739.98,7.7935,0
"04:17:22",2742.57,7.8038,0
"04:17:32",2741.83,7.8009,0
"04:17:42",2740.46,7.7954,0
"04:17:52",2741.37,7.799,0
"04:18:02",2738.62,7.7881,0
"04:18:12",2740.37,7.7951,0
"04:18:22",2740.83,7.7969,0
"04:18:32",2741.58,7.7999,0
"04:18:42",2741.85,7.8009,0
"04:18:52",2739.07,7.7899,0
"04:19:02",2742.73,7.8044,0
"04:19:12",2742.13,7.802,0
"04:19:22",2742.48,7.8034,0
"04:19:32",2742.66,7.8042,0
"04:19:42",2741.47,7.7994,0
"04:19:52",2741.26,7.7986,0
"04:20:02",2739.59,7.792,0
"04:20:12",2740.65,7.7962,0
"04:20:22",2742.01,7.8016,0
"04:20:32",2740.31,7.7948,0
"04:20:42",2741.23,7.7985,0
"04:20:52",2741,7.7976,0
"04:21:02",2740.44,7.7953,0
"04:21:12",2740.58,7.7959,0
"04:21:22",2741.6,7.7999,0
"04:21:32",2742.16,7.8022,0
"04:21:42",2739.36,7.7911,0
"04:21:52",2739.71,7.7924,0
"04:22:02",2739.21,7.7905,0
"04:22:12",2742.98,7.8054,0
"04:22:22",2740.35,7.795,0
"04:22:32",2741.25,7.7986,0
"04:22:42",2739.68,7.7923,0
"04:22:52",2741.85,7.8009,0
"04:23:02",2743.48,7.8074,0
"04:23:12",2741.1,7.798,0
"04:23:22",2742.05,7.8017,0
"04:23:32",2741.92,7.8012,0
"04:23:42",2740.75,7.7966,0
"04:23:52",2738.91,7.7893,0
"04:24:02",2740.06,7.7938,0
"04:24:12",2741.43,7.7993,0
"04:24:22",2739.62,7.7921,0
"04:24:32",2738.71,7.7885,0
"04:24:42",2740.2,7.7944,0
"04:24:52",2741.34,7.7989,0
"04:25:02",2740.11,7.794,0
"04:25:12",2741.35,7.799,0
"04:25:22",2742.01,7.8016,0
"04:25:32",2740.14,7.7942,0
"04:25:42",2741.42,7.7992,0
"04:25:52",2741.54,7.7997,0
"04:26:02",2741.66,7.8002,0
"04:26:12",2740.24,7.7945,0
"04:26:22",2739.51,7.7917,0
"04:26:32",2741.81,7.8008,0
"04:26:42",2741.23,7.7985,0
"04:26:52",2741.74,7.8005,0
"04:27:02",2741.62,7.8,0
"04:27:12",2739.05,7.7898,0
"04:27:22",2741.94,7.8013,0
"04:27:32",2742.07,7.8018,0
"04:27:42",2741.09,7.7979,0
"04:27:52",2739.98,7.7935,0
"04:28:02",2738.4,7.7872,0
"04:28:12",2740.36,7.795,0
"04:28:22",2742.1,7.8019,0
"04:28:32",2741.83,7.8009,0
"04:28:42",2741.06,7.7978,0
"04:28:52",2741,7.7976,0
"04:29:02",2742.17,7.8022,0
"04:29:12",2741.41,7.7992,0
"04:29:22",2742.42,7.8032,0
"04:29:32",2742.77,7.8046,0
"04:29:42",2740.97,7.7974,0
"04:29:52",2739.82,7.7929,0
"04:30:02",2740.27,7.7947,0
"04:30:12",2740.8,7.7968,0
"04:30:22",2740.97,7.7974,0
"04:30:32",2739.9,7.7932,0
"04:30:42",2740.71,7.7964,0
"04:30:52",2740.95,7.7974,0
"04:31:02",2740.46,7.7954,0
"04:31:12",2738.15,7.7863,0
"04:31:22",2740.91,7.7972,0
"04:31:32",2739.97,7.7935,0
"04:31:42",2740.32,7.7949,0
"04:31:52",2739.73,7.7925,0
"04:32:02",2740.48,7.7955,0
"04:32:12",2740.73,7.7965,0
"04:32:22",2741.15,7.7982,0
"04:32:32",2742.67,7.8042,0
"04:32:42",2741.77,7.8006,0
"04:32:52",2741.58,7.7999,0
"04:33:02",2742.04,7.8017,0
"04:33:12",2742.26,7.8026,0
"04:33:22",2742.42,7.8032,0
"04:33:32",2741.12,7.798,0
"04:33:42",2741.36,7.799,0
"04:33:52",2740.12,7.7941,0
"04:34:02",2739.59,7.792,0
"04:34:12",2741.79,7.8007,0
"04:34:22",2741.46,7.7994,0
"04:34:32",2740.75,7.7966,0
"04:34:42",2741.66,7.8002,0
"04:34:52",2740.88,7.7971,0
"04:35:02",2741.56,7.7998,0
"04:35:12",2740.98,7.7975,0
"04:35:22",2738.43,7.7874,0
"04:35:32",2738.08,7.786,0
"04:35:42",2739.2,7.7904,0
"04:35:52",2739.1,7.79,0
"04:36:02",2737.52,7.7838,0
"04:36:12",2737.61,7.7841,0
"04:36:22",2737.86,7.7851,0
"04:36:32",2736.97,7.7816,0
"04:36:42",2741.38,7.7991,0
"04:36:52",2740.3,7.7948,0
"04:37:02",2739.24,7.7906,0
"04:37:12",2740.56,7.7958,0
"04:37:22",2739.38,7.7911,0
"04:37:32",2740.24,7.7945,0
"04:37:42",2740.76,7.7966,0
"04:37:52",2740.22,7.7945,0
"04:38:02",2740.02,7.7937,0
"04:38:12",2739.08,7.7899,0
"04:38:22",2742.11,7.802,0
"04:38:32",2742.57,7.8038,0
"04:38:42",2739.82,7.7929,0
"04:38:52",2738.29,7.7868,0
"04:39:02",2738.59,7.788,0
"04:39:12",2740.46,7.7954,0
"04:39:22",2740.24,7.7945,0
"04:39:32",2741.14,7.7981,0
"04:39:42",2740.18,7.7943,0
"04:39:52",2742.11,7.802,0
"04:40:02",2742.89,7.8051,0
"04:40:12",2741.75,7.8005,0
"04:40:22",2741.2,7.7984,0
"04:40:32",2741.38,7.7991,0
"04:40:42",2740.88,7.7971,0
"04:40:52",2740.9,7.7972,0
"04:41:02",2739.98,7.7935,0
"04:41:12",2738.83,7.789,0
"04:41:22",2741.15,7.7982,0
"04:41:32",2740.16,7.7942,0
"04:41:42",2740.54,7.7957,0
"04:41:52",2737.79,7.7848,0
"04:42:02",2736.6,7.7801,0
"04:42:12",2734.57,7.772,0
"04:42:22",2739.33,7.7909,0
"04:42:32",2740.9,7.7972,0
"04:42:42",2740.14,7.7942,0
"04:42:52",2741.22,7.7984,0
"04:43:02",2740.18,7.7943,0
"04:43:12",2741.42,7.7992,0
"04:43:22",2740.22,7.7945,0
"04:43:32",2739.02,7.7897,0
"04:43:42",2739.51,7.7917,0
"04:43:52",2737.63,7.7842,0
"04:44:02",2738.03,7.7858,0
"04:44:12",2737.36,7.7831,0
"04:44:22",2739.7,7.7924,0
"04:44:32",2737.48,7.7836,0
"04:44:42",2736.79,7.7809,0
"04:44:52",2737.05,7.7819,0
"04:45:02",2737.62,7.7842,0
"04:45:12",2737.37,7.7832,0
"04:45:22",2736.24,7.7787,0
"04:45:32",2736.89,7.7813,0
"04:45:42",2737.96,7.7855,0
"04:45:52",2739.04,7.7898,0
"04:46:02",2737.66,7.7843,0
"04:46:12",2737.17,7.7824,0
"04:46:22",2738.23,7.7866,0
"04:46:32",2738.64,7.7882,0
"04:46:42",2738.55,7.7878,0
"04:46:52",2738.21,7.7865,0
"04:47:02",2739.76,7.7926,0
"04:47:12",2739.01,7.7897,0
"04:47:22",2740.11,7.794,0
"04:47:32",2738.24,7.7866,0
"04:47:42",2737.12,7.7822,0
"04:47:52",2738.53,7.7878,0
"04:48:02",2737.92,7.7853,0
"04:48:12",2737.77,7.7847,0
"04:48:22",2738.25,7.7867,0
"04:48:32",2734.82,7.773,0
"04:48:42",2738.86,7.7891,0
"04:48:52",2737.11,7.7821,0
"04:49:02",2737.29,7.7828,0
"04:49:12",2736.08,7.778,0
"04:49:22",2737.68,7.7844,0
"04:49:32",2739.59,7.792,0
"04:49:42",2741.07,7.7978,0
"04:49:52",2739.7,7.7924,0
"04:50:02",2739.06,7.7899,0
"04:50:12",2738.14,7.7862,0
"04:50:22",2738.62,7.7881,0
"04:50:32",2740.02,7.7937,0
"04:50:42",2739.45,7.7914,0
"04:50:52",2740.52,7.7957,0
"04:51:02",2740.61,7.796,0
"04:51:12",2739.29,7.7908,0
"04:51:22",2737.17,7.7824,0
"04:51:32",2739.21,7.7905,0
"04:51:42",2740.83,7.7969,0
"04:51:52",2742.17,7.8022,0
"04:52:02",2742.44,7.8033,0
"04:52:12",2741.63,7.8001,0
"04:52:22",2739.69,7.7924,0
"04:52:32",2738.12,7.7861,0
"04:52:42",2740.72,7.7965,0
"04:52:52",2741.33,7.7989,0
"04:53:02",2739.9,7.7932,0
"04:53:12",2739.55,7.7918,0
"04:53:22",2740.39,7.7951,0
"04:53:32",2739.61,7.792,0
"04:53:42",2738.71,7.7885,0
"04:53:52",2741.11,7.798,0
"04:54:02",2741.38,7.7991,0
"04:54:12",2739.68,7.7923,0
"04:54:22",2741.03,7.7977,0
"04:54:32",2740.75,7.7966,0
"04:54:42",2740.24,7.7945,0
"04:54:52",2741.43,7.7993,0
"04:55:02",2741.67,7.8002,0
"04:55:12",2742.61,7.804,0
"04:55:22",2742.9,7.8051,0
"04:55:32",2742.71,7.8043,0
"04:55:42",2742.18,7.8022,0
"04:55:52",2740.89,7.7971,0
"04:56:02",2741.39,7.7991,0
"04:56:12",2739.28,7.7907,0
"04:56:22",2739.73,7.7925,0
"04:56:32",2738.6,7.788,0
"04:56:42",2741.41,7.7992,0
"04:56:52",2740.3,7.7948,0
"04:57:02",2741.15,7.7982,0
"04:57:12",2741.3,7.7988,0
"04:57:22",2741.22,7.7984,0
"04:57:32",2741.22,7.7984,0
"04:57:42",2741.2,7.7984,0
"04:57:52",2740.23,7.7945,0
"04:58:02",2742.24,7.8025,0
"04:58:12",2743.12,7.806,0
"04:58:22",2742.26,7.8026,0
"04:58:32",2741.77,7.8006,0
"04:58:42",2741.55,7.7997,0
"04:58:52",2741.39,7.7991,0
"04:59:02",2740.95,7.7974,0
"04:59:12",2739.03,7.7897,0
"04:59:22",2739.14,7.7902,0
"04:59:32",2739.35,7.791,0
"04:59:42",2740.56,7.7958,0
"04:59:53",2741.29,7.7987,0
"05:00:03",2739.8,7.7928,0
"05:00:13",2740.07,7.7939,0
"05:00:23",2738.89,7.7892,0
"05:00:33",2738.73,7.7886,0
"05:00:43",2738.29,7.7868,0
"05:00:53",2735.91,7.7774,0
"05:01:03",2738.55,7.7878,0
"05:01:13",2740.42,7.7953,0
"05:01:23",2737.84,7.785,0
"05:01:33",2738.44,7.7874,0
"05:01:43",2740.16,7.7942,0
"05:01:53",2741.04,7.7977,0
"05:02:03",2740.75,7.7966,0
"05:02:13",2740.97,7.7974,0
"05:02:23",2740.67,7.7963,0
"05:02:33",2740.69,7.7963,0
"05:02:43",2738.84,7.789,0
"05:02:53",2739.2,7.7904,0
"05:03:03",2740.18,7.7943,0
"05:03:13",2740.55,7.7958,0
"05:03:23",2739.26,7.7907,0
"05:03:33",2737.38,7.7832,0
"05:03:43",2740.23,7.7945,0
"05:03:53",2741.18,7.7983,0
"05:04:03",2742.13,7.802,0
"05:04:13",2740.88,7.7971,0
"05:04:23",2739.8,7.7928,0
"05:04:33",2740.52,7.7957,0
"05:04:43",2740.3,7.7948,0
"05:04:53",2738.56,7.7879,0
"05:05:03",2739.11,7.7901,0
"05:05:13",2740.42,7.7953,0
"05:05:23",2740.79,7.7967,0
"05:05:33",2740.61,7.796,0
"05:05:43",2738.45,7.7874,0
"05:05:53",2737.62,7.7842,0
"05:06:03",2737.6,7.7841,0
"05:06:13",2736.94,7.7815,0
"05:06:23",2737.61,7.7841,0
"05:06:33",2735.91,7.7774,0
"05:06:43",2736,7.7777,0
"05:06:53",2735.07,7.774,0
"05:07:03",2738.27,7.7867,0
"05:07:13",2738.6,7.788,0
"05:07:23",2738.93,7.7893,0
"05:07:33",2737.58,7.784,0
"05:07:43",2738.95,7.7894,0
"05:07:53",2740.52,7.7957,0
"05:08:03",2739.17,7.7903,0
"05:08:13",2736.94,7.7815,0
"05:08:23",2738.55,7.7878,0
"05:08:33",2740.1,7.794,0
"05:08:43",2737.69,7.7844,0
"05:08:53",2737.15,7.7823,0
"05:09:03",2740.28,7.7947,0
"05:09:13",2741.24,7.7985,0
"05:09:23",2741.22,7.7984,0
"05:09:33",2738.73,7.7886,0
"05:09:43",2740.06,7.7938,0
"05:09:53",2739.34,7.791,0
"05:10:03",2741.33,7.7989,0
"05:10:13",2740.21,7.7944,0
"05:10:23",2738.99,7.7896,0
"05:10:33",2739.52,7.7917,0
"05:10:43",2740.86,7.797,0
"05:10:53",2740.84,7.7969,0
"05:11:03",2738.59,7.788,0
"05:11:13",2737.34,7.783,0
"05:11:23",2736.21,7.7786,0
"05:11:33",2738.68,7.7884,0
"05:11:43",2740.23,7.7945,0
"05:11:53",2739.05,7.7898,0
"05:12:03",2740.58,7.7959,0
"05:12:13",2738.86,7.7891,0
"05:12:23",2739.08,7.7899,0
"05:12:33",2739.35,7.791,0
"05:12:43",2740.86,7.797,0
"05:12:53",2740.4,7.7952,0
"05:13:03",2738.16,7.7863,0
"05:13:13",2737.87,7.7851,0
"05:13:23",2736.72,7.7806,0
"05:13:33",2736.25,7.7787,0
"05:13:43",2736.81,7.7809,0
"05:13:53",2740.34,7.7949,0
"05:14:03",2740.41,7.7952,0
"05:14:13",2738.43,7.7874,0
"05:14:23",2741.05,7.7978,0
"05:14:33",2742.05,7.8017,0
"05:14:43",2740.58,7.7959,0
"05:14:53",2740.54,7.7957,0
"05:15:03",2739.18,7.7903,0
"05:15:13",2739.64,7.7922,0
"05:15:23",2739.11,7.7901,0
"05:15:33",2739.09,7.79,0
"05:15:43",2738.32,7.7869,0
"05:15:53",2738.07,7.7859,0
"05:16:03",2738.98,7.7895,0
"05:16:13",2737.26,7.7827,0
"05:16:23",2738.53,7.7878,0
"05:16:33",2737.14,7.7822,0
"05:16:43",2735.94,7.7775,0
"05:16:53",2736.99,7.7817,0
"05:17:03",2736.87,7.7812,0
"05:17:13",2735.94,7.7775,0
"05:17:23",2736.75,7.7807,0
"05:17:33",2737.29,7.7828,0
"05:17:43",2739.64,7.7922,0
"05:17:53",2738.7,7.7884,0
"05:18:03",2737.11,7.7821,0
"05:18:13",2736.06,7.778,0
"05:18:23",2736.69,7.7805,0
"05:18:33",2738.87,7.7891,0
"05:18:43",2737.88,7.7852,0
"05:18:53",2739.19,7.7904,0
"05:19:03",2737.09,7.782,0
"05:19:13",2737.07,7.782,0
"05:19:23",2739.37,7.7911,0
"05:19:33",2738.21,7.7865,0
"05:19:43",2738.53,7.7878,0
"05:19:53",2739.59,7.792,0
"05:20:03",2739.48,7.7915,0
"05:20:13",2737.22,7.7826,0
"05:20:23",2739.88,7.7931,0
"05:20:33",2739.02,7.7897,0
"05:20:43",2739.74,7.7926,0
"05:20:53",2739.22,7.7905,0
"05:21:03",2740.83,7.7969,0
"05:21:13",2738.91,7.7893,0
"05:21:23",2737.62,7.7842,0
"05:21:33",2738.46,7.7875,0
"05:21:43",2739.24,7.7906,0
"05:21:53",2739.48,7.7915,0
"05:22:03",2741.74,7.8005,0
"05:22:13",2740.64,7.7961,0
"05:22:23",2741.96,7.8014,0
"05:22:33",2742.7,7.8043,0
"05:22:43",2741.12,7.798,0
"05:22:53",2741.57,7.7998,0
"05:23:03",2740.72,7.7965,0
"05:23:13",2740.02,7.7937,0
"05:23:23",2740.77,7.7967,0
"05:23:33",2740.64,7.7961,0
"05:23:43",2739.54,7.7918,0
"05:23:53",2739.72,7.7925,0
"05:24:03",2739.82,7.7929,0
"05:24:13",2740.34,7.7949,0
"05:24:23",2740.41,7.7952,0
"05:24:33",2739.22,7.7905,0
"05:24:43",2740.29,7.7947,0
"05:24:53",2742.65,7.8041,0
"05:25:03",2741.86,7.801,0
"05:25:13",2739.33,7.7909,0
"05:25:23",2741.14,7.7981,0
"05:25:33",2740.94,7.7973,0
"05:25:43",2742.12,7.802,0
"05:25:53",2742.19,7.8023,0
"05:26:03",2742.78,7.8046,0
"05:26:13",2741.88,7.8011,0
"05:26:23",2741.86,7.801,0
"05:26:33",2739.93,7.7933,0
"05:26:43",2740.33,7.7949,0
"05:26:53",2739.96,7.7934,0
"05:27:03",2738.1,7.7861,0
"05:27:13",2739.89,7.7932,0
"05:27:23",2739.93,7.7933,0
"05:27:33",2741.52,7.7996,0
"05:27:43",2739.02,7.7897,0
"05:27:53",2737.12,7.7822,0
"05:28:03",2739.11,7.7901,0
"05:28:13",2738.06,7.7859,0
"05:28:23",2737.95,7.7855,0
"05:28:33",2737.84,7.785,0
"05:28:43",2739.87,7.7931,0
"05:28:53",2740.66,7.7962,0
"05:29:03",2742.12,7.802,0
"05:29:13",2739.95,7.7934,0
"05:29:23",2739.44,7.7914,0
"05:29:33",2738.36,7.7871,0
"05:29:43",2736.33,7.779,0
"05:29:53",2739.2,7.7904,0
"05:30:03",2739.87,7.7931,0
"05:30:13",2741.03,7.7977,0
"05:30:23",2742.78,7.8046,0
"05:30:33",2741.15,7.7982,0
"05:30:43",2740.04,7.7938,0
"05:30:53",2739.21,7.7905,0
"05:31:03",2739.35,7.791,0
"05:31:13",2740.51,7.7956,0
"05:31:23",2740.53,7.7957,0
"05:31:33",2739.74,7.7926,0
"05:31:43",2738.31,7.7869,0
"05:31:53",2741.33,7.7989,0
"05:32:03",2741.6,7.7999,0
"05:32:13",2739.85,7.793,0
"05:32:23",2740.34,7.7949,0
"05:32:33",2740.57,7.7959,0
"05:32:43",2740.55,7.7958,0
"05:32:53",2739.51,7.7917,0
"05:33:03",2741.96,7.8014,0
"05:33:13",2743.07,7.8058,0
"05:33:23",2742.39,7.8031,0
"05:33:33",2742.85,7.8049,0
"05:33:43",2742.45,7.8033,0
"05:33:53",2741.02,7.7976,0
"05:34:03",2740.63,7.7961,0
"05:34:13",2739.15,7.7902,0
"05:34:23",2739.47,7.7915,0
"05:34:33",2740,7.7936,0
"05:34:43",2738.65,7.7882,0
"05:34:53",2737.79,7.7848,0
"05:35:03",2741.27,7.7986,0
"05:35:13",2741.12,7.798,0
"05:35:23",2737.57,7.784,0
"05:35:33",2736.9,7.7813,0
"05:35:43",2738.65,7.7882,0
"05:35:53",2737.15,7.7823,0
"05:36:03",2737.45,7.7835,0
"05:36:13",2736.69,7.7805,0
"05:36:23",2737.75,7.7847,0
"05:36:33",2737.65,7.7843,0
"05:36:43",2737.18,7.7824,0
"05:36:53",2737,7.7817,0
"05:37:03",2737.24,7.7826,0
"05:37:13",2739.66,7.7922,0
"05:37:23",2739.14,7.7902,0
"05:37:33",2738.49,7.7876,0
"05:37:43",2737.9,7.7853,0
"05:37:53",2738.28,7.7868,0
"05:38:03",2740.6,7.796,0
"05:38:13",2739.72,7.7925,0
"05:38:23",2740.16,7.7942,0
"05:38:33",2738.61,7.7881,0
"05:38:43",2740.92,7.7972,0
"05:38:53",2741.43,7.7993,0
"05:39:03",2741.2,7.7984,0
"05:39:13",2740.73,7.7965,0
"05:39:23",2739.9,7.7932,0
"05:39:33",2741.2,7.7984,0
"05:39:43",2739.72,7.7925,0
"05:39:53",2740.54,7.7957,0
"05:40:03",2740.73,7.7965,0
"05:40:13",2739.05,7.7898,0
"05:40:23",2739.09,7.79,0
"05:40:33",2740.88,7.7971,0
"05:40:43",2737.52,7.7838,0
"05:40:53",2736.04,7.7779,0
"05:41:03",2736.7,7.7805,0
"05:41:13",2736.16,7.7784,0
"05:41:23",2735.62,7.7762,0
"05:41:33",2734.08,7.7701,0
"05:41:43",2734.72,7.7726,0
"05:41:53",2738.98,7.7895,0
"05:42:03",2740.32,7.7949,0
"05:42:13",2740.29,7.7947,0
"05:42:23",2740.69,7.7963,0
"05:42:33",2740.18,7.7943,0
"05:42:43",2738.99,7.7896,0
"05:42:53",2739.97,7.7935,0
"05:43:03",2739.2,7.7904,0
"05:43:13",2737.35,7.7831,0
"05:43:23",2737.66,7.7843,0
"05:43:33",2737.24,7.7826,0
"05:43:43",2738.5,7.7876,0
"05:43:53",2739,7.7896,0
"05:44:03",2738.7,7.7884,0
"05:44:13",2740.09,7.794,0
"05:44:23",2739.4,7.7912,0
"05:44:33",2740.45,7.7954,0
"05:44:43",2740.06,7.7938,0
"05:44:53",2741.68,7.8003,0
"05:45:03",2740.02,7.7937,0
"05:45:13",2740.5,7.7956,0
"05:45:23",2741.77,7.8006,0
"05:45:33",2741.11,7.798,0
"05:45:43",2738.5,7.7876,0
"05:45:53",2740.42,7.7953,0
"05:46:03",2739.47,7.7915,0
"05:46:13",2737.49,7.7836,0
"05:46:23",2739.29,7.7908,0
"05:46:33",2739.25,7.7906,0
"05:46:43",2739.99,7.7936,0
"05:46:53",2739.43,7.7913,0
"05:47:03",2739.04,7.7898,0
"05:47:13",2739.65,7.7922,0
"05:47:23",2739.08,7.7899,0
"05:47:33",2740.39,7.7951,0
"05:47:44",2740.66,7.7962,0
"05:47:54",2740.21,7.7944,0
"05:48:04",2738.01,7.7857,0
"05:48:14",2737.66,7.7843,0
"05:48:24",2737.51,7.7837,0
"05:48:34",2737.65,7.7843,0
"05:48:44",2736.18,7.7784,0
"05:48:54",2738.31,7.7869,0
"05:49:04",2739.82,7.7929,0
"05:49:14",2741.17,7.7982,0
"05:49:24",2740.38,7.7951,0
"05:49:34",2739.1,7.79,0
"05:49:44",2740.46,7.7954,0
"05:49:54",2740.87,7.797,0
"05:50:04",2739.32,7.7909,0
"05:50:14",2740.08,7.7939,0
"05:50:24",2738.91,7.7893,0
"05:50:34",2735.84,7.7771,0
"05:50:44",2736.68,7.7804,0
"05:50:54",2739.79,7.7928,0
"05:51:04",2738.53,7.7878,0
"05:51:14",2739.2,7.7904,0
"05:51:24",2737.53,7.7838,0
"05:51:34",2736.53,7.7798,0
"05:51:44",2736.29,7.7789,0
"05:51:54",2739.9,7.7932,0
"05:52:04",2738.67,7.7883,0
"05:52:14",2741.14,7.7981,0
"05:52:24",2740.68,7.7963,0
"05:52:34",2740.88,7.7971,0
"05:52:44",2743.35,7.8069,0
"05:52:54",2742.82,7.8048,0
"05:53:04",2740.52,7.7957,0
"05:53:14",2741.3,7.7988,0
"05:53:24",2740.66,7.7962,0
"05:53:34",2741.11,7.798,0
"05:53:44",2742.38,7.803,0
"05:53:54",2742.08,7.8018,0
"05:54:04",2740.47,7.7955,0
"05:54:14",2739.77,7.7927,0
"05:54:24",2740.41,7.7952,0
"05:54:34",2738.29,7.7868,0
"05:54:44",2737.4,7.7833,0
"05:54:54",2737.89,7.7852,0
"05:55:04",2740.19,7.7943,0
"05:55:14",2740.26,7.7946,0
"05:55:24",2740.29,7.7947,0
"05:55:34",2740.39,7.7951,0
"05:55:44",2740.99,7.7975,0
"05:55:54",2739.67,7.7923,0
"05:56:04",2737.63,7.7842,0
"05:56:14",2738.53,7.7878,0
"05:56:24",2737.37,7.7832,0
"05:56:34",2736.9,7.7813,0
"05:56:44",2737.08,7.782,0
"05:56:54",2738.41,7.7873,0
"05:57:04",2740.48,7.7955,0
"05:57:14",2741.03,7.7977,0
"05:57:24",2740.27,7.7947,0
"05:57:34",2739.88,7.7931,0
"05:57:44",2739.79,7.7928,0
"05:57:54",2739.72,7.7925,0
"05:58:04",2740.3,7.7948,0
"05:58:14",2739.4,7.7912,0
"05:58:24",2738.82,7.7889,0
"05:58:34",2740.24,7.7945,0
"05:58:44",2738.19,7.7864,0
"05:58:54",2737.4,7.7833,0
"05:59:04",2734.98,7.7737,0
"05:59:14",2734.98,7.7737,0
"05:59:24",2737.05,7.7819,0
"05:59:34",2738.37,7.7871,0
"05:59:44",2739.24,7.7906,0
"05:59:54",2739.21,7.7905,0
"06:00:04",2737.65,7.7843,0
"06:00:14",2738.2,7.7865,0
"06:00:24",2738.92,7.7893,0
"06:00:34",2739.47,7.7915,0
"06:00:44",2738.6,7.788,0
"06:00:54",2738.85,7.789,0
"06:01:04",2738.86,7.7891,0
"06:01:14",2737.65,7.7843,0
"06:01:24",2739.08,7.7899,0
"06:01:34",2740.23,7.7945,0
"06:01:44",2741.49,7.7995,0
"06:01:54",2741.34,7.7989,0
"06:02:04",2738.69,7.7884,0
"06:02:14",2739.34,7.791,0
"06:02:24",2738.91,7.7893,0
"06:02:34",2739.59,7.792,0
"06:02:44",2739.14,7.7902,0
"06:02:54",2737.18,7.7824,0
"06:03:04",2738.97,7.7895,0
"06:03:14",2738.52,7.7877,0
"06:03:24",2738.89,7.7892,0
"06:03:34",2739.64,7.7922,0
"06:03:44",2738.91,7.7893,0
"06:03:54",2739.86,7.793,0
"06:04:04",2738.54,7.7878,0
"06:04:14",2738.75,7.7886,0
"06:04:24",2738.39,7.7872,0
"06:04:34",2739.84,7.793,0
"06:04:44",2739.12,7.7901,0
"06:04:54",2738.77,7.7887,0
"06:05:04",2738.08,7.786,0
"06:05:14",2738.22,7.7865,0
"06:05:24",2738.83,7.789,0
"06:05:34",2738.91,7.7893,0
"06:05:44",2738.38,7.7872,0
"06:05:54",2737.22,7.7826,0
"06:06:04",2739.43,7.7913,0
"06:06:14",2739.23,7.7905,0
"06:06:24",2737.25,7.7827,0
"06:06:34",2738.18,7.7864,0
"06:06:44",2737.16,7.7823,0
"06:06:54",2737.2,7.7825,0
"06:07:04",2739.24,7.7906,0
"06:07:14",2740.51,7.7956,0
"06:07:24",2739.09,7.79,0
"06:07:34",2739.69,7.7924,0
"06:07:44",2738.69,7.7884,0
"06:07:54",2738.16,7.7863,0
"06:08:04",2737.36,7.7831,0
"06:08:14",2737.89,7.7852,0
"06:08:24",2736.14,7.7783,0
"06:08:34",2734.92,7.7734,0
"06:08:44",2734.16,7.7704,0
"06:08:54",2733.91,7.7694,0
"06:09:04",2734.92,7.7734,0
"06:09:14",2734.6,7.7722,0
"06:09:24",2735.57,7.776,0
"06:09:34",2736.14,7.7783,0
"06:09:44",2734.77,7.7728,0
"06:09:54",2735.71,7.7766,0
"06:10:04",2735.25,7.7747,0
"06:10:14",2735.69,7.7765,0
"06:10:24",2736.71,7.7805,0
"06:10:34",2736.44,7.7795,0
"06:10:44",2736.93,7.7814,0
"06:10:54",2738.74,7.7886,0
"06:11:04",2738.12,7.7861,0
"06:11:14",2737.11,7.7821,0
"06:11:24",2736.55,7.7799,0
"06:11:34",2736.4,7.7793,0
"06:11:44",2737.86,7.7851,0
"06:11:54",2735.87,7.7772,0
"06:12:04",2737.26,7.7827,0
"06:12:14",2737.44,7.7834,0
"06:12:24",2736.84,7.7811,0
"06:12:34",2737.89,7.7852,0
"06:12:44",2737.26,7.7827,0
"06:12:54",2735.76,7.7768,0
"06:13:04",2734.73,7.7727,0
"06:13:14",2734.85,7.7732,0
"06:13:24",2736.76,7.7807,0
"06:13:34",2737.5,7.7837,0
"06:13:44",2736.25,7.7787,0
"06:13:54",2733.91,7.7694,0
"06:14:04",2736.35,7.7791,0
"06:14:14",2734.19,7.7705,0
"06:14:24",2730.75,7.7569,0
"06:14:34",2733.96,7.7696,0
"06:14:44",2734.19,7.7705,0
"06:14:54",2733.96,7.7696,0
"06:15:04",2732.86,7.7653,0
"06:15:14",2733.67,7.7685,0
"06:15:24",2734.06,7.77,0
"06:15:34",2732.23,7.7628,0
"06:15:44",2733.53,7.7679,0
"06:15:54",2735.94,7.7775,0
"06:16:04",2732.95,7.7656,0
"06:16:14",2733.42,7.7675,0
"06:16:24",2735.02,7.7738,0
"06:16:34",2736.24,7.7787,0
"06:16:44",2735.93,7.7774,0
"06:16:54",2733.56,7.768,0
"06:17:04",2735.43,7.7755,0
"06:17:14",2732.92,7.7655,0
"06:17:24",2733.16,7.7665,0
"06:17:34",2735.36,7.7752,0
"06:17:44",2735.98,7.7776,0
"06:17:54",2736.08,7.778,0
"06:18:04",2734.64,7.7723,0
"06:18:14",2734.52,7.7719,0
"06:18:24",2734.9,7.7734,0
"06:18:34",2731.25,7.7589,0
"06:18:44",2729.75,7.7529,0
"06:18:54",2734.95,7.7736,0
"06:19:04",2735.87,7.7772,0
"06:19:14",2736.04,7.7779,0
"06:19:24",2736.06,7.778,0
"06:19:34",2733.67,7.7685,0
"06:19:44",2733.98,7.7697,0
"06:19:54",2731.64,7.7604,0
"06:20:04",2731.39,7.7594,0
"06:20:14",2734.26,7.7708,0
"06:20:24",2734.52,7.7719,0
"06:20:34",2733.21,7.7667,0
"06:20:44",2734.17,7.7705,0
"06:20:54",2731.52,7.7599,0
"06:21:04",2732.33,7.7632,0
"06:21:14",2730.92,7.7576,0
"06:21:24",2731.34,7.7592,0
"06:21:34",2730.4,7.7555,0
"06:21:44",2734.02,7.7699,0
"06:21:54",2732.9,7.7654,0
"06:22:04",2733.04,7.766,0
"06:22:14",2734.16,7.7704,0
"06:22:24",2735.02,7.7738,0
"06:22:34",2735.05,7.774,0
"06:22:44",2733.01,7.7659,0
"06:22:54",2733.79,7.769,0
"06:23:04",2735.02,7.7738,0
"06:23:14",2736.02,7.7778,0
"06:23:24",2735.53,7.7759,0
"06:23:34",2732.21,7.7627,0
"06:23:44",2731.89,7.7614,0
"06:23:54",2732.3,7.763,0
"06:24:04",2733.96,7.7696,0
"06:24:14",2736.05,7.7779,0
"06:24:24",2734.11,7.7702,0
"06:24:34",2731.55,7.7601,0
"06:24:44",2732.6,7.7642,0
"06:24:54",2732.57,7.7641,0
"06:25:04",2734.37,7.7713,0
"06:25:14",2732.87,7.7653,0
"06:25:24",2731.44,7.7596,0
"06:25:34",2734.38,7.7713,0
"06:25:44",2735.46,7.7756,0
"06:25:54",2735.66,7.7764,0
"06:26:04",2733.44,7.7676,0
"06:26:14",2732.91,7.7655,0
"06:26:24",2733.37,7.7673,0
"06:26:35",2731.16,7.7585,0
"06:26:45",2732.41,7.7635,0
"06:26:55",2732.4,7.7634,0
"06:27:05",2733.51,7.7678,0
"06:27:15",2733.99,7.7697,0
"06:27:25",2735.31,7.775,0
"06:27:35",2734.66,7.7724,0
"06:27:45",2733.36,7.7672,0
"06:27:55",2733.64,7.7684,0
"06:28:05",2733.59,7.7682,0
"06:28:15",2731.69,7.7606,0
"06:28:25",2733.23,7.7667,0
"06:28:35",2735.98,7.7776,0
"06:28:45",2736.11,7.7782,0
"06:28:55",2735.82,7.777,0
"06:29:05",2734.65,7.7724,0
"06:29:15",2733.64,7.7684,0
"06:29:25",2733.61,7.7682,0
"06:29:35",2733.67,7.7685,0
"06:29:45",2733.69,7.7686,0
"06:29:55",2732.66,7.7645,0
"06:30:05",2732.88,7.7653,0
"06:30:15",2731.77,7.7609,0
"06:30:25",2734.66,7.7724,0
"06:30:35",2734.55,7.772,0
"06:30:45",2734.56,7.772,0
"06:30:55",2733.44,7.7676,0
"06:31:05",2733.92,7.7695,0
"06:31:15",2732.62,7.7643,0
"06:31:25",2730.15,7.7545,0
"06:31:35",2731.49,7.7598,0
"06:31:45",2731.81,7.7611,0
"06:31:55",2733.27,7.7669,0
"06:32:05",2734.42,7.7715,0
"06:32:15",2732.33,7.7632,0
"06:32:25",2730.32,7.7552,0
"06:32:35",2729.48,7.7519,0
"06:32:45",2732.33,7.7632,0
"06:32:55",2731.11,7.7583,0
"06:33:05",2733.42,7.7675,0
"06:33:15",2733.99,7.7697,0
"06:33:25",2732.72,7.7647,0
"06:33:35",2733.23,7.7667,0
"06:33:45",2729.73,7.7528,0
"06:33:55",2732.2,7.7626,0
"06:34:05",2733.19,7.7666,0
"06:34:15",2732.81,7.7651,0
"06:34:25",2733.5,7.7678,0
"06:34:35",2732.7,7.7646,0
"06:34:45",2733.08,7.7661,0
"06:34:55",2730.36,7.7553,0
"06:35:05",2732.1,7.7622,0
"06:35:15",2729.36,7.7514,0
"06:35:25",2729.51,7.752,0
"06:35:35",2730.92,7.7576,0
"06:35:45",2730.14,7.7545,0
"06:35:55",2734.32,7.7711,0
"06:36:05",2733.46,7.7676,0
"06:36:15",2732.51,7.7639,0
"06:36:25",2732.64,7.7644,0
"06:36:35",2730.02,7.754,0
"06:36:45",2731.87,7.7613,0
"06:36:55",2732.47,7.7637,0
"06:37:05",2733.97,7.7697,0
"06:37:15",2731.25,7.7589,0
"06:37:25",2732.26,7.7629,0
"06:37:35",2734.66,7.7724,0
"06:37:45",2734.63,7.7723,0
"06:37:55",2733.5,7.7678,0
"06:38:05",2730.81,7.7571,0
"06:38:15",2732.79,7.765,0
"06:38:25",2734.28,7.7709,0
"06:38:35",2733.78,7.7689,0
"06:38:45",2734.21,7.7706,0
"06:38:55",2731.94,7.7616,0
"06:39:05",2732.87,7.7653,0
"06:39:15",2733.65,7.7684,0
"06:39:25",2733.07,7.7661,0
"06:39:35",2733.93,7.7695,0
"06:39:45",2734.04,7.7699,0
"06:39:55",2732.16,7.7625,0
"06:40:05",2731.63,7.7604,0
"06:40:15",2732.73,7.7647,0
"06:40:25",2733.12,7.7663,0
"06:40:35",2732.52,7.7639,0
"06:40:45",2732.12,7.7623,0
"06:40:55",2732.51,7.7639,0
"06:41:05",2734.14,7.7703,0
"06:41:15",2731.43,7.7596,0
"06:41:25",2733.42,7.7675,0
"06:41:35",2732.75,7.7648,0
"06:41:45",2733.31,7.767,0
"06:41:55",2734.5,7.7718,0
"06:42:05",2732.37,7.7633,0
"06:42:15",2734.17,7.7705,0
"06:42:25",2734.4,7.7714,0
"06:42:35",2732.59,7.7642,0
"06:42:45",2733.81,7.769,0
"06:42:55",2732.3,7.763,0
"06:43:05",2734.63,7.7723,0
"06:43:15",2733.79,7.769,0
"06:43:25",2734.59,7.7721,0
"06:43:35",2733.09,7.7662,0
"06:43:45",2729.19,7.7507,0
"06:43:55",2729.42,7.7516,0
"06:44:05",2731.34,7.7592,0
"06:44:15",2733.3,7.767,0
"06:44:25",2732.42,7.7635,0
"06:44:35",2731.14,7.7584,0
"06:44:45",2733.1,7.7662,0
"06:44:55",2730.42,7.7556,0
"06:45:05",2735.68,7.7765,0
"06:45:15",2736.62,7.7802,0
"06:45:25",2735.6,7.7761,0
"06:45:35",2734.53,7.7719,0
"06:45:45",2732.6,7.7642,0
"06:45:55",2732.58,7.7642,0
"06:46:05",2733.74,7.7688,0
"06:46:15",2734.18,7.7705,0
"06:46:25",2733.62,7.7683,0
"06:46:35",2734.3,7.771,0
"06:46:45",2732.68,7.7645,0
"06:46:55",2733.95,7.7696,0
"06:47:05",2735.38,7.7753,0
"06:47:15",2733.31,7.767,0
"06:47:25",2733.77,7.7689,0
"06:47:35",2735.71,7.7766,0
"06:47:45",2733.93,7.7695,0
"06:47:55",2733.38,7.7673,0
"06:48:05",2733.21,7.7667,0
"06:48:15",2732.38,7.7634,0
"06:48:25",2730.36,7.7553,0
"06:48:35",2727.95,7.7458,0
"06:48:45",2732.04,7.762,0
"06:48:55",2732.65,7.7644,0
"06:49:05",2730.94,7.7576,0
"06:49:15",2730.26,7.7549,0
"06:49:25",2730.34,7.7553,0
"06:49:35",2729.52,7.752,0
"06:49:45",2729.25,7.7509,0
"06:49:55",2730.63,7.7564,0
"06:50:05",2729.79,7.7531,0
"06:50:15",2732.44,7.7636,0
"06:50:25",2731.25,7.7589,0
"06:50:35",2730.44,7.7557,0
"06:50:45",2732.96,7.7657,0
"06:50:55",2731.31,7.7591,0
"06:51:05",2731.27,7.759,0
"06:51:15",2732.03,7.762,0
"06:51:25",2730.79,7.7571,0
"06:51:35",2728.7,7.7488,0
"06:51:45",2727.53,7.7441,0
"06:51:55",2728.9,7.7496,0
"06:52:05",2730.53,7.756,0
"06:52:15",2732.13,7.7624,0
"06:52:25",2733.17,7.7665,0
"06:52:35",2731.62,7.7603,0
"06:52:45",2731.95,7.7617,0
"06:52:55",2731.51,7.7599,0
"06:53:05",2730.55,7.7561,0
"06:53:15",2732.05,7.762,0
"06:53:25",2732.27,7.7629,0
"06:53:35",2731.42,7.7596,0
"06:53:45",2730.37,7.7554,0
"06:53:55",2728.66,7.7486,0
"06:54:05",2729.2,7.7507,0
"06:54:15",2728.11,7.7464,0
"06:54:25",2727.77,7.7451,0
"06:54:35",2725.72,7.7369,0
"06:54:45",2723.41,7.7278,0
"06:54:55",2727.76,7.745,0
"06:55:05",2726.57,7.7403,0
"06:55:15",2731.19,7.7586,0
"06:55:25",2731.41,7.7595,0
"06:55:35",2733.22,7.7667,0
"06:55:45",2731.95,7.7617,0
"06:55:55",2730.99,7.7578,0
"06:56:05",2729.22,7.7508,0
"06:56:15",2726.44,7.7398,0
"06:56:25",2727.81,7.7452,0
"06:56:35",2730.63,7.7564,0
"06:56:45",2731.68,7.7606,0
"06:56:55",2728.58,7.7483,0
"06:57:05",2728.48,7.7479,0
"06:57:15",2728.34,7.7473,0
"06:57:25",2728.37,7.7474,0
"06:57:35",2730.18,7.7546,0
"06:57:45",2729.96,7.7538,0
"06:57:55",2729.4,7.7515,0
"06:58:05",2729.5,7.7519,0
"06:58:15",2728.44,7.7477,0
"06:58:25",2728.41,7.7476,0
"06:58:35",2729.13,7.7505,0
"06:58:45",2727.31,7.7432,0
"06:58:55",2727.81,7.7452,0
"06:59:05",2730.94,7.7576,0
"06:59:15",2731.17,7.7586,0
"06:59:25",2732.5,7.7638,0
"06:59:35",2734.79,7.7729,0
"06:59:45",2734.37,7.7713,0
"06:59:55",2732.54,7.764,0
"07:00:05",2733.74,7.7688,0
"07:00:15",2731.43,7.7596,0
"07:00:25",2730.51,7.7559,0
"07:00:35",2727.58,7.7443,0
"07:00:45",2730.37,7.7554,0
"07:00:55",2731.35,7.7593,0
"07:01:05",2731.25,7.7589,0
"07:01:15",2732.49,7.7638,0
"07:01:25",2730.99,7.7578,0
"07:01:35",2730.38,7.7554,0
"07:01:45",2729.77,7.753,0
"07:01:55",2730.21,7.7547,0
"07:02:05",2728.69,7.7487,0
"07:02:15",2728.77,7.749,0
"07:02:25",2727.73,7.7449,0
"07:02:35",2726.62,7.7405,0
"07:02:45",2729.68,7.7526,0
"07:02:55",2730.8,7.7571,0
"07:03:05",2730.89,7.7574,0
"07:03:15",2731.59,7.7602,0
"07:03:25",2732.3,7.763,0
"07:03:35",2733.81,7.769,0
"07:03:45",2733.61,7.7682,0
"07:03:55",2734.18,7.7705,0
"07:04:05",2733.68,7.7685,0
"07:04:15",2732.32,7.7631,0
"07:04:25",2731.74,7.7608,0
"07:04:35",2733.14,7.7664,0
"07:04:45",2732.62,7.7643,0
"07:04:55",2732.47,7.7637,0
"07:05:05",2732.04,7.762,0
"07:05:15",2732.78,7.7649,0
"07:05:25",2732.43,7.7636,0
"07:05:35",2730.96,7.7577,0
"07:05:45",2732.48,7.7638,0
"07:05:56",2731.89,7.7614,0
"07:06:06",2733.31,7.767,0
"07:06:16",2733.51,7.7678,0
"07:06:26",2733.52,7.7679,0
"07:06:36",2731.64,7.7604,0
"07:06:46",2731.98,7.7618,0
"07:06:56",2730.35,7.7553,0
"07:07:06",2729.69,7.7527,0
"07:07:16",2729.39,7.7515,0
"07:07:26",2729.02,7.75,0
"07:07:36",2731.05,7.7581,0
"07:07:46",2730.88,7.7574,0
"07:07:56",2728.44,7.7477,0
"07:08:06",2731.19,7.7586,0
"07:08:16",2733.05,7.766,0
"07:08:26",2732.61,7.7643,0
"07:08:36",2731.02,7.758,0
"07:08:46",2729.11,7.7504,0
"07:08:56",2727.27,7.7431,0
"07:09:06",2729.66,7.7526,0
"07:09:16",2732.17,7.7625,0
"07:09:26",2731.72,7.7607,0
"07:09:36",2732.55,7.764,0
"07:09:46",2732.05,7.762,0
"07:09:56",2730.74,7.7569,0
"07:10:06",2731.37,7.7594,0
"07:10:16",2732.35,7.7632,0
"07:10:26",2731.87,7.7613,0
"07:10:36",2731.16,7.7585,0
"07:10:46",2732,7.7619,0
"07:10:56",2729.7,7.7527,0
"07:11:06",2730.52,7.756,0
"07:11:16",2730.76,7.7569,0
"07:11:26",2729.54,7.7521,0
"07:11:36",2729.6,7.7523,0
"07:11:46",2730.63,7.7564,0
"07:11:56",2730,7.7539,0
"07:12:06",2729.7,7.7527,0
"07:12:16",2728.87,7.7494,0
"07:12:26",2728.49,7.7479,0
"07:12:36",2729.43,7.7517,0
"07:12:46",2729.29,7.7511,0
"07:12:56",2729.31,7.7512,0
"07:13:06",2729.67,7.7526,0
"07:13:16",2728.43,7.7477,0
"07:13:26",2728.23,7.7469,0
"07:13:36",2730.2,7.7547,0
"07:13:46",2730.68,7.7566,0
"07:13:56",2731.14,7.7584,0
"07:14:06",2730.17,7.7546,0
"07:14:16",2732.99,7.7658,0
"07:14:26",2733.29,7.767,0
"07:14:36",2730.92,7.7576,0
"07:14:46",2732.56,7.7641,0
"07:14:56",2730.57,7.7562,0
"07:15:06",2732.37,7.7633,0
"07:15:16",2733.55,7.768,0
"07:15:26",2731.58,7.7602,0
"07:15:36",2730.91,7.7575,0
"07:15:46",2733.35,7.7672,0
"07:15:56",2733.82,7.7691,0
"07:16:06",2733.67,7.7685,0
"07:16:16",2731.72,7.7607,0
"07:16:26",2734.09,7.7701,0
"07:16:36",2733.67,7.7685,0
"07:16:46",2731.97,7.7617,0
"07:16:56",2728.33,7.7473,0
"07:17:06",2726.13,7.7386,0
"07:17:16",2726.1,7.7384,0
"07:17:26",2725.65,7.7367,0
"07:17:36",2728.59,7.7483,0
"07:17:46",2727.61,7.7444,0
"07:17:56",2726.5,7.74,0
"07:18:06",2729.84,7.7533,0
"07:18:16",2727.88,7.7455,0
"07:18:26",2727.74,7.7449,0
"07:18:36",2731.79,7.761,0
"07:18:46",2730.39,7.7555,0
"07:18:56",2731.88,7.7614,0
"07:19:06",2733.6,7.7682,0
"07:19:16",2731.33,7.7592,0
"07:19:26",2730.33,7.7552,0
"07:19:36",2729.17,7.7506,0
"07:19:46",2730.01,7.754,0
"07:19:56",2732.16,7.7625,0
"07:20:06",2732.29,7.763,0
"07:20:16",2732.89,7.7654,0
"07:20:26",2734.21,7.7706,0
"07:20:36",2732.25,7.7628,0
"07:20:46",2731.75,7.7609,0
"07:20:56",2730.89,7.7574,0
"07:21:06",2732.93,7.7655,0
"07:21:16",2733,7.7658,0
"07:21:26",2733.84,7.7692,0
"07:21:36",2732.35,7.7632,0
"07:21:46",2729.97,7.7538,0
"07:21:56",2731.99,7.7618,0
"07:22:06",2732.29,7.763,0
"07:22:16",2733.99,7.7697,0
"07:22:26",2735.53,7.7759,0
"07:22:36",2734.74,7.7727,0
"07:22:46",2734.89,7.7733,0
"07:22:56",2734.61,7.7722,0
"07:23:06",2733.36,7.7672,0
"07:23:16",2730.39,7.7555,0
"07:23:26",2730.56,7.7561,0
"07:23:36",2729.81,7.7532,0
"07:23:46",2729.43,7.7517,0
"07:23:56",2731.02,7.758,0
"07:24:06",2733.24,7.7668,0
"07:24:16",2732.38,7.7634,0
"07:24:26",2731.95,7.7617,0
"07:24:36",2732.58,7.7642,0
"07:24:46",2731.2,7.7587,0
"07:24:56",2729.78,7.753,0
"07:25:06",2729.24,7.7509,0
"07:25:16",2729.47,7.7518,0
"07:25:26",2730.02,7.754,0
"07:25:36",2725.6,7.7365,0
"07:25:46",2728.59,7.7483,0
"07:25:56",2730.24,7.7549,0
"07:26:06",2730.79,7.7571,0
"07:26:16",2733.32,7.7671,0
"07:26:26",2734.46,7.7716,0
"07:26:36",2733.83,7.7691,0
"07:26:46",2734.77,7.7728,0
"07:26:56",2733.62,7.7683,0
"07:27:06",2733.68,7.7685,0
"07:27:16",2732.34,7.7632,0
"07:27:26",2732.99,7.7658,0
"07:27:36",2734.64,7.7723,0
"07:27:46",2733.95,7.7696,0
"07:27:56",2732.07,7.7621,0
"07:28:06",2732.08,7.7622,0
"07:28:16",2731.91,7.7615,0
"07:28:26",2733.53,7.7679,0
"07:28:36",2733.64,7.7684,0
"07:28:46",2731.9,7.7615,0
"07:28:56",2731.07,7.7582,0
"07:29:06",2733.99,7.7697,0
"07:29:16",2734.62,7.7722,0
"07:29:26",2733.96,7.7696,0
"07:29:36",2733.85,7.7692,0
"07:29:46",2734.66,7.7724,0
"07:29:56",2733.54,7.768,0
"07:30:06",2735.34,7.7751,0
"07:30:16",2734.55,7.772,0
"07:30:26",2735.04,7.7739,0
"07:30:36",2735.12,7.7742,0
"07:30:46",2733.79,7.769,0
"07:30:56",2735.47,7.7756,0
"07:31:06",2734.83,7.7731,0
"07:31:16",2734.72,7.7726,0
"07:31:26",2733.46,7.7676,0
"07:31:36",2735.29,7.7749,0
"07:31:46",2736.3,7.7789,0
"07:31:56",2735.48,7.7757,0
"07:32:07",2735.08,7.7741,0
"07:32:17",2736.09,7.7781,0
"07:32:27",2734.57,7.772,0
"07:32:37",2735.66,7.7764,0
"07:32:47",2735.75,7.7767,0
"07:32:57",2735.28,7.7749,0
"07:33:07",2735.08,7.7741,0
"07:33:17",2734.91,7.7734,0
"07:33:27",2735.18,7.7745,0
"07:33:37",2735.45,7.7755,0
"07:33:47",2734.5,7.7718,0
"07:33:57",2732.91,7.7655,0
"07:34:07",2734.63,7.7723,0
"07:34:17",2733.71,7.7686,0
"07:34:27",2734.44,7.7715,0
"07:34:37",2733.04,7.766,0
"07:34:47",2733.07,7.7661,0
"07:34:57",2734.1,7.7702,0
"07:35:07",2732.12,7.7623,0
"07:35:17",2732.39,7.7634,0
"07:35:27",2734.2,7.7706,0
"07:35:37",2733.47,7.7677,0
"07:35:47",2733.99,7.7697,0
"07:35:57",2733.4,7.7674,0
"07:36:07",2730.06,7.7542,0
"07:36:17",2730.21,7.7547,0
"07:36:27",2732.84,7.7652,0
"07:36:37",2732.87,7.7653,0
"07:36:47",2731.77,7.7609,0
"07:36:57",2731.71,7.7607,0
"07:37:07",2731.79,7.761,0
"07:37:17",2731.91,7.7615,0
"07:37:27",2732.34,7.7632,0
"07:37:37",2733.53,7.7679,0
"07:37:47",2734.01,7.7698,0
"07:37:57",2734.46,7.7716,0
"07:38:07",2734.62,7.7722,0
"07:38:17",2732.95,7.7656,0
"07:38:27",2733.18,7.7665,0
"07:38:37",2734.06,7.77,0
"07:38:47",2733.48,7.7677,0
"07:38:57",2733.93,7.7695,0
"07:39:07",2731.97,7.7617,0
"07:39:17",2732.34,7.7632,0
"07:39:27",2731.88,7.7614,0
"07:39:37",2731.83,7.7612,0
"07:39:47",2732.07,7.7621,0
"07:39:57",2731.64,7.7604,0
"07:40:07",2731.32,7.7592,0
"07:40:17",2732.25,7.7628,0
"07:40:27",2731.72,7.7607,0
"07:40:37",2731.01,7.7579,0
"07:40:47",2731.08,7.7582,0
"07:40:57",2729.53,7.7521,0
"07:41:07",2729.27,7.751,0
"07:41:17",2730.74,7.7569,0
"07:41:27",2730.84,7.7572,0
"07:41:37",2729.97,7.7538,0
"07:41:47",2731.66,7.7605,0
"07:41:57",2731.97,7.7617,0
"07:42:07",2731.88,7.7614,0
"07:42:17",2732.86,7.7653,0
"07:42:27",2731.3,7.7591,0
"07:42:37",2731.58,7.7602,0
"07:42:47",2732.62,7.7643,0
"07:42:57",2731.88,7.7614,0
"07:43:07",2731.32,7.7592,0
"07:43:17",2732.62,7.7643,0
"07:43:27",2734.03,7.7699,0
"07:43:37",2733.11,7.7663,0
"07:43:47",2732.41,7.7635,0
"07:43:57",2732.83,7.7651,0
"07:44:07",2732.25,7.7628,0
"07:44:17",2732.69,7.7646,0
"07:44:27",2733.62,7.7683,0
"07:44:37",2734.42,7.7715,0
"07:44:47",2732.91,7.7655,0
"07:44:57",2732.88,7.7653,0
"07:45:07",2733.85,7.7692,0
"07:45:17",2734.21,7.7706,0
"07:45:27",2734.31,7.771,0
"07:45:37",2734.51,7.7718,0
"07:45:47",2733.97,7.7697,0
"07:45:57",2734.66,7.7724,0
"07:46:07",2733.72,7.7687,0
"07:46:17",2733.2,7.7666,0
"07:46:27",2733.36,7.7672,0
"07:46:37",2731.79,7.761,0
"07:46:47",2734.16,7.7704,0
"07:46:57",2734.54,7.7719,0
"07:47:07",2732.91,7.7655,0
"07:47:17",2731.86,7.7613,0
"07:47:27",2731.74,7.7608,0
"07:47:37",2733.72,7.7687,0
"07:47:47",2731.55,7.7601,0
"07:47:57",2735.33,7.7751,0
"07:48:07",2734.39,7.7713,0
"07:48:17",2733.47,7.7677,0
"07:48:27",2733.24,7.7668,0
"07:48:37",2733.21,7.7667,0
"07:48:47",2733.94,7.7695,0
"07:48:57",2733.71,7.7686,0
"07:49:07",2732.64,7.7644,0
"07:49:17",2733.12,7.7663,0
"07:49:27",2733.8,7.769,0
"07:49:37",2733.67,7.7685,0
"07:49:47",2732.26,7.7629,0
"07:49:57",2732.12,7.7623,0
"07:50:07",2732.69,7.7646,0
"07:50:17",2730.9,7.7575,0
"07:50:27",2731.8,7.7611,0
"07:50:37",2731.45,7.7597,0
"07:50:47",2730.58,7.7562,0
"07:50:57",2732.29,7.763,0
"07:51:07",2731.84,7.7612,0
"07:51:17",2732.19,7.7626,0
"07:51:27",2729.76,7.753,0
"07:51:37",2726.76,7.7411,0
"07:51:47",2731.18,7.7586,0
"07:51:57",2732.21,7.7627,0
"07:52:07",2731.82,7.7611,0
"07:52:17",2731.84,7.7612,0
"07:52:27",2731.34,7.7592,0
"07:52:37",2732.04,7.762,0
"07:52:47",2733.16,7.7665,0
"07:52:57",2732.5,7.7638,0
"07:53:07",2732.6,7.7642,0
"07:53:17",2731.88,7.7614,0
"07:53:27",2731.26,7.7589,0
"07:53:37",2730.6,7.7563,0
"07:53:47",2727.77,7.7451,0
"07:53:57",2729.42,7.7516,0
"07:54:07",2728.56,7.7482,0
"07:54:17",2729.75,7.7529,0
"07:54:27",2730.08,7.7542,0
"07:54:37",2728.63,7.7485,0
"07:54:47",2730.86,7.7573,0
"07:54:57",2729.62,7.7524,0
"07:55:07",2729.92,7.7536,0
"07:55:17",2730.71,7.7567,0
"07:55:27",2731.82,7.7611,0
"07:55:37",2732.05,7.762,0
"07:55:47",2731.81,7.7611,0
"07:55:57",2733.4,7.7674,0
"07:56:07",2733.87,7.7693,0
"07:56:17",2733.64,7.7684,0
"07:56:27",2733.59,7.7682,0
"07:56:37",2734.26,7.7708,0
"07:56:47",2733.76,7.7688,0
"07:56:57",2731.69,7.7606,0
"07:57:07",2732.1,7.7622,0
"07:57:17",2733.47,7.7677,0
"07:57:27",2734.31,7.771,0
"07:57:37",2733.68,7.7685,0
"07:57:47",2732.89,7.7654,0
"07:57:57",2731.64,7.7604,0
"07:58:07",2733.99,7.7697,0
"07:58:17",2733.5,7.7678,0
"07:58:27",2733.06,7.7661,0
"07:58:37",2732.61,7.7643,0
"07:58:47",2732.72,7.7647,0
"07:58:57",2733.3,7.767,0
"07:59:07",2733.03,7.7659,0
"07:59:17",2733.81,7.769,0
"07:59:27",2733.04,7.766,0
"07:59:37",2732.19,7.7626,0
"07:59:47",2733,7.7658,0
"07:59:57",2731.38,7.7594,0
"08:00:07",2731.76,7.7609,0
"08:00:17",2732.94,7.7656,0
"08:00:27",2731.84,7.7612,0
"08:00:37",2732.49,7.7638,0
"08:00:47",2732.33,7.7632,0
"08:00:57",2733.79,7.769,0
"08:01:07",2733.54,7.768,0
"08:01:17",2732.84,7.7652,0
"08:01:27",2733.54,7.768,0
"08:01:37",2731.27,7.759,0
"08:01:47",2731.08,7.7582,0
"08:01:57",2731.57,7.7601,0
"08:02:07",2731.72,7.7607,0
"08:02:17",2732.55,7.764,0
"08:02:27",2733.18,7.7665,0
"08:02:37",2732.51,7.7639,0
"08:02:47",2733.48,7.7677,0
"08:02:57",2731.96,7.7617,0
"08:03:07",2733.59,7.7682,0
"08:03:17",2730.83,7.7572,0
"08:03:27",2730.15,7.7545,0
"08:03:37",2732.19,7.7626,0
"08:03:47",2732.86,7.7653,0
"08:03:57",2733.88,7.7693,0
"08:04:07",2734.12,7.7703,0
"08:04:17",2732.88,7.7653,0
"08:04:27",2731.18,7.7586,0
"08:04:37",2729.64,7.7525,0
"08:04:47",2728.4,7.7476,0
"08:04:57",2726.56,7.7403,0
"08:05:07",2726.83,7.7413,0
"08:05:17",2728.26,7.747,0
"08:05:27",2731.17,7.7586,0
"08:05:37",2732.92,7.7655,0
"08:05:47",2732.88,7.7653,0
"08:05:57",2731.87,7.7613,0
"08:06:07",2731.62,7.7603,0
"08:06:17",2729.7,7.7527,0
"08:06:27",2730.91,7.7575,0
"08:06:37",2729.89,7.7535,0
"08:06:47",2732.1,7.7622,0
"08:06:57",2732.5,7.7638,0
"08:07:07",2733.93,7.7695,0
"08:07:17",2734.76,7.7728,0
"08:07:27",2734.69,7.7725,0
"08:07:37",2734.1,7.7702,0
"08:07:47",2731.84,7.7612,0
"08:07:57",2731.97,7.7617,0
"08:08:07",2733.37,7.7673,0
"08:08:17",2732.79,7.765,0
"08:08:27",2733.51,7.7678,0
"08:08:37",2732.1,7.7622,0
"08:08:47",2731.09,7.7582,0
"08:08:57",2730.28,7.755,0
"08:09:07",2729.46,7.7518,0
"08:09:17",2733.74,7.7688,0
"08:09:27",2735.82,7.777,0
"08:09:37",2733.62,7.7683,0
"08:09:47",2733.14,7.7664,0
"08:09:58",2732.87,7.7653,0
"08:10:08",2730.65,7.7565,0
"08:10:18",2731.36,7.7593,0
"08:10:28",2734.21,7.7706,0
"08:10:38",2733.56,7.768,0
"08:10:48",2735.7,7.7765,0
"08:10:58",2734.26,7.7708,0
"08:11:08",2734.04,7.7699,0
"08:11:18",2734.28,7.7709,0
"08:11:28",2733.22,7.7667,0
"08:11:38",2732.8,7.765,0
"08:11:48",2733.15,7.7664,0
"08:11:58",2733.42,7.7675,0
"08:12:08",2734.33,7.7711,0
"08:12:18",2735.09,7.7741,0
"08:12:28",2733.7,7.7686,0
"08:12:38",2734.84,7.7731,0
"08:12:48",2734.44,7.7715,0
"08:12:58",2732.65,7.7644,0
"08:13:08",2730.71,7.7567,0
"08:13:18",2728.42,7.7476,0
"08:13:28",2730.58,7.7562,0
"08:13:38",2729.91,7.7536,0
"08:13:48",2732.39,7.7634,0
"08:13:58",2732.88,7.7653,0
"08:14:08",2733.59,7.7682,0
"08:14:18",2731.07,7.7582,0
"08:14:28",2733.43,7.7675,0
"08:14:38",2734.21,7.7706,0
"08:14:48",2735.41,7.7754,0
"08:14:58",2734.79,7.7729,0
"08:15:08",2734.37,7.7713,0
"08:15:18",2734.07,7.7701,0
"08:15:28",2734.02,7.7699,0
"08:15:38",2731.13,7.7584,0
"08:15:48",2734.4,7.7714,0
"08:15:58",2734.9,7.7734,0
"08:16:08",2734.46,7.7716,0
"08:16:18",2735.11,7.7742,0
"08:16:28",2734.45,7.7716,0
"08:16:38",2734.58,7.7721,0
"08:16:48",2734.87,7.7732,0
"08:16:58",2735.35,7.7751,0
"08:17:08",2735.75,7.7767,0
"08:17:18",2734.57,7.772,0
"08:17:28",2732.1,7.7622,0
"08:17:38",2735.4,7.7753,0
"08:17:48",2736.51,7.7797,0
"08:17:58",2735.09,7.7741,0
"08:18:08",2735.95,7.7775,0
"08:18:18",2736.71,7.7805,0
"08:18:28",2735.77,7.7768,0
"08:18:38",2733.94,7.7695,0
"08:18:48",2734.03,7.7699,0
"08:18:58",2734.12,7.7703,0
"08:19:08",2734.3,7.771,0
"08:19:18",2735.6,7.7761,0
"08:19:28",2736.15,7.7783,0
"08:19:38",2736.93,7.7814,0
"08:19:48",2735.81,7.777,0
"08:19:58",2733.66,7.7684,0
"08:20:08",2735.55,7.7759,0
"08:20:18",2736.13,7.7782,0
"08:20:28",2736.24,7.7787,0
"08:20:38",2735.09,7.7741,0
"08:20:48",2733.29,7.767,0
"08:20:58",2732.93,7.7655,0
"08:21:08",2733.19,7.7666,0
"08:21:18",2734.16,7.7704,0
"08:21:28",2735.68,7.7765,0
"08:21:38",2735.27,7.7748,0
"08:21:48",2735.71,7.7766,0
"08:21:58",2735.88,7.7772,0
"08:22:08",2736.92,7.7814,0
"08:22:18",2736.96,7.7815,0
"08:22:28",2735.72,7.7766,0
"08:22:38",2736.27,7.7788,0
"08:22:48",2736.08,7.778,0
"08:22:58",2735.67,7.7764,0
"08:23:08",2734.91,7.7734,0
"08:23:18",2735.93,7.7774,0
"08:23:28",2735.02,7.7738,0
"08:23:38",2732.94,7.7656,0
"08:23:48",2732.1,7.7622,0
"08:23:58",2733.36,7.7672,0
"08:24:08",2735.41,7.7754,0
"08:24:18",2734.26,7.7708,0
"08:24:28",2734.35,7.7712,0
"08:24:38",2734.61,7.7722,0
"08:24:48",2733.48,7.7677,0
"08:24:58",2735.27,7.7748,0
"08:25:08",2736.04,7.7779,0
"08:25:18",2734.66,7.7724,0
"08:25:28",2733.01,7.7659,0
"08:25:38",2732.89,7.7654,0
"08:25:48",2731.84,7.7612,0
"08:25:58",2732.48,7.7638,0
"08:26:08",2733.34,7.7672,0
"08:26:18",2735.38,7.7753,0
"08:26:28",2734,7.7698,0
"08:26:38",2730.94,7.7576,0
"08:26:48",2731.31,7.7591,0
"08:26:58",2731.88,7.7614,0
"08:27:08",2732.02,7.7619,0
"08:27:18",2734.35,7.7712,0
"08:27:28",2735.77,7.7768,0
"08:27:38",2735.2,7.7745,0
"08:27:48",2734.91,7.7734,0
"08:27:58",2734.12,7.7703,0
"08:28:08",2731.76,7.7609,0
"08:28:18",2731.47,7.7597,0
"08:28:28",2732.9,7.7654,0
"08:28:38",2733.86,7.7692,0
"08:28:48",2734.12,7.7703,0
"08:28:58",2733.6,7.7682,0
"08:29:08",2731.69,7.7606,0
"08:29:18",2734.5,7.7718,0
"08:29:28",2735.03,7.7739,0
"08:29:38",2734.88,7.7733,0
"08:29:48",2733.33,7.7671,0
"08:29:58",2731.67,7.7605,0
"08:30:08",2731.77,7.7609,0
"08:30:18",2732.7,7.7646,0
"08:30:28",2733.08,7.7661,0
"08:30:38",2732.6,7.7642,0
"08:30:48",2732.23,7.7628,0
"08:30:58",2731.77,7.7609,0
"08:31:08",2730.49,7.7559,0
"08:31:18",2729.96,7.7538,0
"08:31:28",2732.2,7.7626,0
"08:31:38",2732.51,7.7639,0
"08:31:48",2732.39,7.7634,0
"08:31:58",2731.75,7.7609,0
"08:32:08",2732.1,7.7622,0
"08:32:18",2731.85,7.7613,0
"08:32:28",2734.92,7.7734,0
"08:32:38",2734.66,7.7724,0
"08:32:48",2735.78,7.7769,0
"08:32:58",2735.06,7.774,0
"08:33:08",2736.44,7.7795,0
"08:33:18",2735.17,7.7744,0
"08:33:28",2735.36,7.7752,0
"08:33:38",2734.19,7.7705,0
"08:33:48",2733.46,7.7676,0
"08:33:58",2734.47,7.7717,0
"08:34:08",2736.53,7.7798,0
"08:34:18",2736.37,7.7792,0
"08:34:28",2736.77,7.7808,0
"08:34:38",2737.46,7.7835,0
"08:34:48",2738.3,7.7868,0
"08:34:58",2737.11,7.7821,0
"08:35:08",2734.62,7.7722,0
"08:35:18",2734.01,7.7698,0
"08:35:28",2732.33,7.7632,0
"08:35:38",2730.92,7.7576,0
"08:35:48",2732.51,7.7639,0
"08:35:58",2734.8,7.773,0
"08:36:08",2735.58,7.7761,0
"08:36:18",2734.2,7.7706,0
"08:36:28",2733.18,7.7665,0
"08:36:38",2732.92,7.7655,0
"08:36:48",2735.05,7.774,0
"08:36:58",2734.21,7.7706,0
"08:37:08",2732.66,7.7645,0
"08:37:18",2734.8,7.773,0
"08:37:28",2736.33,7.779,0
"08:37:38",2736.45,7.7795,0
"08:37:48",2737.68,7.7844,0
"08:37:58",2736.29,7.7789,0
"08:38:08",2735.7,7.7765,0
"08:38:18",2736.35,7.7791,0
"08:38:28",2735.06,7.774,0
"08:38:38",2735.86,7.7772,0
"08:38:48",2736.12,7.7782,0
"08:38:58",2736.74,7.7807,0
"08:39:08",2737.65,7.7843,0
"08:39:18",2735.81,7.777,0
"08:39:28",2737.71,7.7845,0
"08:39:38",2738.32,7.7869,0
"08:39:48",2735.91,7.7774,0
"08:39:58",2736.42,7.7794,0
"08:40:08",2734.81,7.773,0
"08:40:18",2735.41,7.7754,0
"08:40:28",2734.85,7.7732,0
"08:40:38",2737.1,7.7821,0
"08:40:48",2736.92,7.7814,0
"08:40:58",2737.23,7.7826,0
"08:41:08",2736.88,7.7812,0
"08:41:18",2737.38,7.7832,0
"08:41:28",2737.65,7.7843,0
"08:41:38",2737.07,7.782,0
"08:41:48",2736.2,7.7785,0
"08:41:58",2736.63,7.7802,0
"08:42:08",2736.51,7.7797,0
"08:42:18",2735.63,7.7763,0
"08:42:28",2736.92,7.7814,0
"08:42:38",2738.26,7.7867,0
"08:42:48",2738.17,7.7863,0
"08:42:58",2737.29,7.7828,0
"08:43:08",2736.94,7.7815,0
"08:43:18",2736.24,7.7787,0
"08:43:28",2734.49,7.7717,0
"08:43:38",2734.88,7.7733,0
"08:43:48",2734.44,7.7715,0
"08:43:58",2735.21,7.7746,0
"08:44:08",2735.98,7.7776,0
"08:44:18",2737.21,7.7825,0
"08:44:28",2735.47,7.7756,0
"08:44:38",2736.24,7.7787,0
"08:44:48",2736.89,7.7813,0
"08:44:58",2735.09,7.7741,0
"08:45:08",2736.05,7.7779,0
"08:45:18",2735.28,7.7749,0
"08:45:28",2733.61,7.7682,0
"08:45:38",2734.03,7.7699,0
"08:45:48",2735.24,7.7747,0
"08:45:58",2733.49,7.7678,0
"08:46:08",2734.83,7.7731,0
"08:46:18",2734.8,7.773,0
"08:46:28",2734.76,7.7728,0
"08:46:38",2733.66,7.7684,0
"08:46:48",2735.12,7.7742,0
"08:46:58",2734.47,7.7717,0
"08:47:08",2735.29,7.7749,0
"08:47:18",2733.63,7.7683,0
"08:47:28",2733.81,7.769,0
"08:47:38",2733.53,7.7679,0
"08:47:48",2735.69,7.7765,0
"08:47:58",2734.07,7.7701,0
"08:48:08",2732.73,7.7647,0
"08:48:18",2734.4,7.7714,0
"08:48:28",2734.43,7.7715,0
"08:48:38",2733.14,7.7664,0
"08:48:48",2731.78,7.761,0
"08:48:58",2732.19,7.7626,0
"08:49:08",2731.63,7.7604,0
"08:49:18",2731.93,7.7616,0
"08:49:28",2731.17,7.7586,0
"08:49:38",2729.89,7.7535,0
"08:49:48",2732.47,7.7637,0
"08:49:58",2734.53,7.7719,0
"08:50:08",2734.65,7.7724,0
"08:50:18",2731.68,7.7606,0
"08:50:29",2732.79,7.765,0
"08:50:39",2731.64,7.7604,0
"08:50:49",2732.05,7.762,0
"08:50:59",2733.41,7.7674,0
"08:51:09",2732.58,7.7642,0
"08:51:19",2732.98,7.7657,0
"08:51:29",2731.59,7.7602,0
"08:51:39",2731.32,7.7592,0
"08:51:49",2731.03,7.758,0
"08:51:59",2733.48,7.7677,0
"08:52:09",2732.89,7.7654,0
"08:52:19",2731.47,7.7597,0
"08:52:29",2729.92,7.7536,0
"08:52:39",2730.29,7.7551,0
"08:52:49",2730.29,7.7551,0
"08:52:59",2729.76,7.753,0
"08:53:09",2726.81,7.7413,0
"08:53:19",2727.68,7.7447,0
"08:53:29",2730.31,7.7551,0
"08:53:39",2733.19,7.7666,0
"08:53:49",2735.05,7.774,0
"08:53:59",2732.35,7.7632,0
"08:54:09",2731.98,7.7618,0
"08:54:19",2729.96,7.7538,0
"08:54:29",2731.1,7.7583,0
"08:54:39",2731.86,7.7613,0
"08:54:49",2732.2,7.7626,0
"08:54:59",2734.73,7.7727,0
"08:55:09",2734.76,7.7728,0
"08:55:19",2734.29,7.7709,0
"08:55:29",2733.97,7.7697,0
"08:55:39",2730.36,7.7553,0
"08:55:49",2731.6,7.7603,0
"08:55:59",2732.32,7.7631,0
"08:56:09",2734.48,7.7717,0
"08:56:19",2733.77,7.7689,0
"08:56:29",2733.65,7.7684,0
"08:56:39",2733.07,7.7661,0
"08:56:49",2731.59,7.7602,0
"08:56:59",2733.96,7.7696,0
"08:57:09",2733.47,7.7677,0
"08:57:19",2733.7,7.7686,0
"08:57:29",2733.52,7.7679,0
"08:57:39",2733.21,7.7667,0
"08:57:49",2735.41,7.7754,0
"08:57:59",2735.61,7.7762,0
"08:58:09",2733.17,7.7665,0
"08:58:19",2735.49,7.7757,0
"08:58:29",2734.67,7.7724,0
"08:58:39",2732.64,7.7644,0
"08:58:49",2733.17,7.7665,0
"08:58:59",2734.24,7.7707,0
"08:59:09",2735.21,7.7746,0
"08:59:19",2734.57,7.772,0
"08:59:29",2733.04,7.766,0
"08:59:39",2731.41,7.7595,0
"08:59:49",2733.41,7.7674,0
"08:59:59",2735.42,7.7754,0
"09:00:09",2734.33,7.7711,0
"09:00:19",2735.36,7.7752,0
"09:00:29",2735.46,7.7756,0
"09:00:39",2733.51,7.7678,0
"09:00:49",2732.86,7.7653,0
"09:00:59",2735.36,7.7752,0
"09:01:09",2736.1,7.7781,0
"09:01:19",2736.09,7.7781,0
"09:01:29",2733.95,7.7696,0
"09:01:39",2734.15,7.7704,0
"09:01:49",2733.31,7.767,0
"09:01:59",2733.8,7.769,0
"09:02:09",2735.76,7.7768,0
"09:02:19",2734.46,7.7716,0
"09:02:29",2735.25,7.7747,0
"09:02:39",2735.25,7.7747,0
"09:02:49",2734.15,7.7704,0
"09:02:59",2734.89,7.7733,0
"09:03:09",2732.67,7.7645,0
"09:03:19",2733.96,7.7696,0
"09:03:29",2734.44,7.7715,0
"09:03:39",2733.27,7.7669,0
"09:03:49",2733.3,7.767,0
"09:03:59",2732.97,7.7657,0
"09:04:09",2732.2,7.7626,0
"09:04:19",2734.09,7.7701,0
"09:04:29",2732.45,7.7636,0
"09:04:39",2733.87,7.7693,0
"09:04:49",2734.67,7.7724,0
"09:04:59",2732.88,7.7653,0
"09:05:09",2731.16,7.7585,0
"09:05:19",2729.03,7.7501,0
"09:05:29",2730.45,7.7557,0
"09:05:39",2730.68,7.7566,0
"09:05:49",2732.3,7.763,0
"09:05:59",2731.55,7.7601,0
"09:06:09",2734.49,7.7717,0
"09:06:19",2734.7,7.7726,0
"09:06:29",2734.76,7.7728,0
"09:06:39",2734.71,7.7726,0
"09:06:49",2733.46,7.7676,0
"09:06:59",2734.06,7.77,0
"09:07:09",2734.13,7.7703,0
"09:07:19",2732.39,7.7634,0
"09:07:29",2729.48,7.7519,0
"09:07:39",2729.94,7.7537,0
"09:07:49",2733.89,7.7694,0
"09:07:59",2733.03,7.7659,0
"09:08:09",2735.29,7.7749,0
"09:08:19",2734.95,7.7736,0
"09:08:29",2733.03,7.7659,0
"09:08:39",2734.23,7.7707,0
"09:08:49",2732.36,7.7633,0
"09:08:59",2735.46,7.7756,0
"09:09:09",2734.49,7.7717,0
"09:09:19",2733.56,7.768,0
"09:09:29",2732.96,7.7657,0
"09:09:39",2732.15,7.7624,0
"09:09:49",2733.92,7.7695,0
"09:09:59",2735.33,7.7751,0
"09:10:09",2734.64,7.7723,0
"09:10:19",2732.24,7.7628,0
"09:10:29",2730.21,7.7547,0
"09:10:39",2734.91,7.7734,0
"09:10:49",2735.2,7.7745,0
"09:10:59",2734.93,7.7735,0
"09:11:09",2736.02,7.7778,0
"09:11:19",2734.85,7.7732,0
"09:11:29",2734.36,7.7712,0
"09:11:39",2730.87,7.7574,0
"09:11:49",2728.69,7.7487,0
"09:11:59",2726.74,7.741,0
"09:12:09",2729.41,7.7516,0
"09:12:19",2733.5,7.7678,0
"09:12:29",2734.93,7.7735,0
"09:12:39",2734.29,7.7709,0
"09:12:49",2733.72,7.7687,0
"09:12:59",2734.3,7.771,0
"09:13:09",2734.08,7.7701,0
"09:13:19",2734.45,7.7716,0
"09:13:29",2734.52,7.7719,0
"09:13:39",2734.06,7.77,0
"09:13:49",2733.18,7.7665,0
"09:13:59",2733.99,7.7697,0
"09:14:09",2734.12,7.7703,0
"09:14:19",2734.88,7.7733,0
"09:14:29",2734.89,7.7733,0
"09:14:39",2735.67,7.7764,0
"09:14:49",2734.3,7.771,0
"09:14:59",2732.37,7.7633,0
"09:15:09",2731.63,7.7604,0
"09:15:19",2729.13,7.7505,0
"09:15:29",2734.21,7.7706,0
"09:15:39",2732.62,7.7643,0
"09:15:49",2730.91,7.7575,0
"09:15:59",2733.8,7.769,0
"09:16:09",2732.02,7.7619,0
"09:16:19",2731.95,7.7617,0
"09:16:29",2732.16,7.7625,0
"09:16:39",2733.72,7.7687,0
"09:16:49",2734.6,7.7722,0
"09:16:59",2734.84,7.7731,0
"09:17:09",2735.01,7.7738,0
"09:17:19",2735.2,7.7745,0
"09:17:29",2734.67,7.7724,0
"09:17:39",2733.62,7.7683,0
"09:17:49",2734.22,7.7707,0
"09:17:59",2735.21,7.7746,0
"09:18:09",2736.34,7.7791,0
"09:18:19",2737.82,7.7849,0
"09:18:29",2734.9,7.7734,0
"09:18:39",2733.84,7.7692,0
"09:18:49",2736.67,7.7804,0
"09:18:59",2736.93,7.7814,0
"09:19:09",2737.29,7.7828,0
"09:19:19",2736.29,7.7789,0
"09:19:29",2734.25,7.7708,0
"09:19:39",2732.13,7.7624,0
"09:19:49",2734.49,7.7717,0
"09:19:59",2733.62,7.7683,0
"09:20:09",2734.6,7.7722,0
"09:20:19",2735.46,7.7756,0
"09:20:29",2734.6,7.7722,0
"09:20:39",2734.12,7.7703,0
"09:20:49",2735.05,7.774,0
"09:20:59",2736.26,7.7788,0
"09:21:09",2735.5,7.7757,0
"09:21:19",2735.79,7.7769,0
"09:21:29",2737.15,7.7823,0
"09:21:39",2735.77,7.7768,0
"09:21:49",2735.37,7.7752,0
"09:21:59",2736.8,7.7809,0
"09:22:09",2735.32,7.775,0
"09:22:19",2734.39,7.7713,0
"09:22:29",2733.02,7.7659,0
"09:22:39",2732.99,7.7658,0
"09:22:49",2734.92,7.7734,0
"09:22:59",2734.9,7.7734,0
"09:23:09",2733.66,7.7684,0
"09:23:19",2734.21,7.7706,0
"09:23:29",2735.52,7.7758,0
"09:23:39",2735.05,7.774,0
"09:23:49",2733.69,7.7686,0
"09:23:59",2733.64,7.7684,0
"09:24:09",2736.66,7.7803,0
"09:24:19",2734.63,7.7723,0
"09:24:29",2733.07,7.7661,0
"09:24:39",2733.53,7.7679,0
"09:24:49",2732.26,7.7629,0
"09:24:59",2734.02,7.7699,0
"09:25:09",2731.34,7.7592,0
"09:25:19",2731.97,7.7617,0
"09:25:29",2733.02,7.7659,0
"09:25:39",2735.07,7.774,0
"09:25:49",2734.75,7.7728,0
"09:25:59",2734.66,7.7724,0
"09:26:09",2734.23,7.7707,0
"09:26:19",2734.78,7.7729,0
"09:26:29",2734.65,7.7724,0
"09:26:39",2734.58,7.7721,0
"09:26:49",2733.61,7.7682,0
"09:26:59",2731.5,7.7599,0
"09:27:09",2730.56,7.7561,0
"09:27:19",2730.04,7.7541,0
"09:27:29",2732.08,7.7622,0
"09:27:39",2731.94,7.7616,0
"09:27:49",2732.52,7.7639,0
"09:27:59",2735.52,7.7758,0
"09:28:09",2736.04,7.7779,0
"09:28:19",2735.92,7.7774,0
"09:28:29",2736.83,7.781,0
"09:28:39",2735.11,7.7742,0
"09:28:49",2734.74,7.7727,0
"09:28:59",2736.69,7.7805,0
"09:29:09",2735.97,7.7776,0
"09:29:19",2732.47,7.7637,0
"09:29:29",2735.27,7.7748,0
"09:29:39",2734.51,7.7718,0
"09:29:50",2734.79,7.7729,0
"09:30:00",2736.03,7.7778,0
"09:30:10",2736.62,7.7802,0
"09:30:20",2737.52,7.7838,0
"09:30:30",2736.8,7.7809,0
"09:30:40",2736.77,7.7808,0
"09:30:50",2736.3,7.7789,0
"09:31:00",2735.54,7.7759,0
"09:31:10",2733.63,7.7683,0
"09:31:20",2734.89,7.7733,0
"09:31:30",2735.73,7.7767,0
"09:31:40",2733.46,7.7676,0
"09:31:50",2732.06,7.7621,0
"09:32:00",2732.64,7.7644,0
"09:32:10",2734.92,7.7734,0
"09:32:20",2737.25,7.7827,0
"09:32:30",2736.72,7.7806,0
"09:32:40",2736,7.7777,0
"09:32:50",2736.21,7.7786,0
"09:33:00",2735.46,7.7756,0
"09:33:10",2736.21,7.7786,0
"09:33:20",2736.36,7.7792,0
"09:33:30",2737.52,7.7838,0
"09:33:40",2737.14,7.7822,0
"09:33:50",2737.76,7.7847,0
"09:34:00",2738.08,7.786,0
"09:34:10",2738.25,7.7867,0
"09:34:20",2737.29,7.7828,0
"09:34:30",2736.85,7.7811,0
"09:34:40",2736.18,7.7784,0
"09:34:50",2737.65,7.7843,0
"09:35:00",2737.32,7.783,0
"09:35:10",2737.52,7.7838,0
"09:35:20",2736.41,7.7794,0
"09:35:30",2735.49,7.7757,0
"09:35:40",2736.75,7.7807,0
"09:35:50",2737.34,7.783,0
"09:36:00",2737.37,7.7832,0
"09:36:10",2736.87,7.7812,0
"09:36:20",2735.77,7.7768,0
"09:36:30",2736.04,7.7779,0
"09:36:40",2736.81,7.7809,0
"09:36:50",2735.2,7.7745,0
"09:37:00",2736.38,7.7792,0
"09:37:10",2734.54,7.7719,0
"09:37:20",2735.63,7.7763,0
"09:37:30",2736.9,7.7813,0
"09:37:40",2735,7.7738,0
"09:37:50",2733.05,7.766,0
"09:38:00",2731.94,7.7616,0
"09:38:10",2735.47,7.7756,0
"09:38:20",2736.76,7.7807,0
"09:38:30",2737.02,7.7818,0
"09:38:40",2735.62,7.7762,0
"09:38:50",2736.34,7.7791,0
"09:39:00",2736.1,7.7781,0
"09:39:10",2737.51,7.7837,0
"09:39:20",2738.03,7.7858,0
"09:39:30",2736.24,7.7787,0
"09:39:40",2736.59,7.7801,0
"09:39:50",2738.69,7.7884,0
"09:40:00",2737.29,7.7828,0
"09:40:10",2737.06,7.7819,0
"09:40:20",2736.78,7.7808,0
"09:40:30",2737.7,7.7845,0
"09:40:40",2737.61,7.7841,0
"09:40:51",2737.93,7.7854,0
"09:41:01",2737.75,7.7847,0
"09:41:11",2736.24,7.7787,0
"09:41:21",2738.25,7.7867,0
"09:41:31",2737.83,7.785,0
"09:41:41",2737.09,7.782,0
"09:41:51",2737.9,7.7853,0
"09:42:01",2737.5,7.7837,0
"09:42:11",2737.47,7.7836,0
"09:42:21",2738.32,7.7869,0
"09:42:31",2737.6,7.7841,0
"09:42:41",2736.99,7.7817,0
"09:42:51",2738.23,7.7866,0
"09:43:01",2737.44,7.7834,0
"09:43:11",2737.36,7.7831,0
"09:43:21",2737.45,7.7835,0
"09:43:31",2736.16,7.7784,0
"09:43:41",2735.67,7.7764,0
"09:43:51",2735.51,7.7758,0
"09:44:01",2736.88,7.7812,0
"09:44:11",2736.36,7.7792,0
"09:44:21",2737.5,7.7837,0
"09:44:31",2737.01,7.7817,0
"09:44:41",2735.7,7.7765,0
"09:44:51",2737.27,7.7828,0
"09:45:01",2737.91,7.7853,0
"09:45:11",2738.95,7.7894,0
"09:45:21",2737.88,7.7852,0
"09:45:31",2738.15,7.7863,0
"09:45:41",2737.09,7.782,0
"09:45:51",2736.88,7.7812,0
"09:46:01",2738.02,7.7857,0
"09:46:11",2737.32,7.783,0
"09:46:21",2736.15,7.7783,0
"09:46:31",2735.08,7.7741,0
"09:46:41",2737.15,7.7823,0
"09:46:51",2737.37,7.7832,0
"09:47:01",2737.07,7.782,0
"09:47:11",2738.28,7.7868,0
"09:47:21",2738.05,7.7859,0
"09:47:31",2737.46,7.7835,0
"09:47:41",2736.99,7.7817,0
"09:47:51",2738.1,7.7861,0
"09:48:01",2738.14,7.7862,0
"09:48:11",2736.35,7.7791,0
"09:48:21",2736.27,7.7788,0
"09:48:31",2735.6,7.7761,0
"09:48:41",2735.65,7.7763,0
"09:48:51",2736.28,7.7788,0
"09:49:01",2736.85,7.7811,0
"09:49:11",2736.95,7.7815,0
"09:49:21",2737.38,7.7832,0
"09:49:31",2737.29,7.7828,0
"09:49:41",2736.08,7.778,0
"09:49:51",2735.32,7.775,0
"09:50:01",2734.26,7.7708,0
"09:50:11",2733.74,7.7688,0
"09:50:21",2736.11,7.7782,0
"09:50:31",2735.46,7.7756,0
"09:50:41",2734.99,7.7737,0
"09:50:51",2735.07,7.774,0
"09:51:01",2736.8,7.7809,0
"09:51:11",2738.19,7.7864,0
"09:51:21",2738.74,7.7886,0
"09:51:31",2736.48,7.7796,0
"09:51:41",2735.7,7.7765,0
"09:51:51",2736.14,7.7783,0
"09:52:01",2734.55,7.772,0
"09:52:11",2734.38,7.7713,0
"09:52:21",2734.51,7.7718,0
"09:52:31",2732.07,7.7621,0
"09:52:41",2731.43,7.7596,0
"09:52:51",2733.2,7.7666,0
"09:53:01",2735.91,7.7774,0
"09:53:11",2736.3,7.7789,0
"09:53:21",2734.51,7.7718,0
"09:53:31",2732.85,7.7652,0
"09:53:41",2732.22,7.7627,0
"09:53:51",2732.74,7.7648,0
"09:54:01",2732.4,7.7634,0
"09:54:11",2732.46,7.7637,0
"09:54:21",2733.74,7.7688,0
"09:54:31",2736.32,7.779,0
"09:54:41",2736.84,7.7811,0
"09:54:51",2736.22,7.7786,0
"09:55:01",2735.12,7.7742,0
"09:55:11",2733.97,7.7697,0
"09:55:21",2732.22,7.7627,0
"09:55:31",2731.27,7.759,0
"09:55:41",2734.08,7.7701,0
"09:55:51",2734.44,7.7715,0
"09:56:01",2734.31,7.771,0
"09:56:11",2734.09,7.7701,0
"09:56:21",2732.69,7.7646,0
"09:56:31",2732.34,7.7632,0
"09:56:41",2733.23,7.7667,0
"09:56:51",2733.88,7.7693,0
"09:57:01",2733.4,7.7674,0
"09:57:11",2733.5,7.7678,0
"09:57:21",2732.97,7.7657,0
"09:57:31",2734.36,7.7712,0
"09:57:41",2734.32,7.7711,0
"09:57:51",2734.72,7.7726,0
"09:58:01",2735.71,7.7766,0
"09:58:11",2735.49,7.7757,0
"09:58:21",2733.77,7.7689,0
"09:58:31",2732.98,7.7657,0
"09:58:41",2735.37,7.7752,0
"09:58:51",2735.75,7.7767,0
"09:59:01",2737.8,7.7849,0
"09:59:11",2737.36,7.7831,0
"09:59:21",2737.38,7.7832,0
"09:59:31",2737.5,7.7837,0
"09:59:41",2736.75,7.7807,0
"09:59:51",2737.12,7.7822,0
"10:00:01",2736.16,7.7784,0
"10:00:11",2737.96,7.7855,0
"10:00:21",2736.01,7.7778,0
"10:00:31",2736.94,7.7815,0
"10:00:41",2738.08,7.786,0
"10:00:51",2736.59,7.7801,0
"10:01:01",2736.38,7.7792,0
"10:01:11",2737.46,7.7835,0
"10:01:21",2735.77,7.7768,0
"10:01:31",2734.35,7.7712,0
"10:01:41",2736.08,7.778,0
"10:01:51",2736.81,7.7809,0
"10:02:01",2736.64,7.7803,0
"10:02:11",2736.92,7.7814,0
"10:02:21",2736.2,7.7785,0
"10:02:31",2736.34,7.7791,0
"10:02:41",2736.91,7.7813,0
"10:02:51",2736.64,7.7803,0
"10:03:01",2737.96,7.7855,0
"10:03:11",2735.88,7.7772,0
"10:03:21",2737.46,7.7835,0
"10:03:31",2736.97,7.7816,0
"10:03:41",2736.59,7.7801,0
"10:03:51",2736.03,7.7778,0
"10:04:01",2736.91,7.7813,0
"10:04:11",2735.98,7.7776,0
"10:04:21",2735.7,7.7765,0
"10:04:31",2737.18,7.7824,0
"10:04:41",2737.09,7.782,0
"10:04:51",2736.09,7.7781,0
"10:05:01",2734.92,7.7734,0
"10:05:11",2736.76,7.7807,0
"10:05:21",2736.52,7.7798,0
"10:05:31",2736.64,7.7803,0
"10:05:41",2736.84,7.7811,0
"10:05:51",2737.65,7.7843,0
"10:06:01",2738.12,7.7861,0
"10:06:11",2737.46,7.7835,0
"10:06:21",2736.07,7.778,0
"10:06:31",2736.84,7.7811,0
"10:06:41",2735.13,7.7743,0
"10:06:51",2736.29,7.7789,0
"10:07:01",2737.63,7.7842,0
"10:07:11",2737.43,7.7834,0
"10:07:21",2737.19,7.7824,0
"10:07:31",2736.41,7.7794,0
"10:07:41",2735.57,7.776,0
"10:07:51",2734.74,7.7727,0
"10:08:01",2734.47,7.7717,0
"10:08:11",2735.94,7.7775,0
"10:08:21",2735.27,7.7748,0
"10:08:31",2734.79,7.7729,0
"10:08:41",2735.67,7.7764,0
"10:08:51",2736.42,7.7794,0
"10:09:01",2736.36,7.7792,0
"10:09:11",2735.54,7.7759,0
"10:09:21",2736.19,7.7785,0
"10:09:31",2736.15,7.7783,0
"10:09:41",2736.24,7.7787,0
"10:09:51",2738.01,7.7857,0
"10:10:01",2737.11,7.7821,0
"10:10:11",2737.3,7.7829,0
"10:10:21",2736.74,7.7807,0
"10:10:31",2736.8,7.7809,0
"10:10:41",2736.92,7.7814,0
"10:10:51",2736.32,7.779,0
"10:11:01",2738,7.7857,0
"10:11:11",2738.64,7.7882,0
"10:11:21",2736.72,7.7806,0
"10:11:31",2735.95,7.7775,0
"10:11:41",2735.36,7.7752,0
"10:11:51",2735.7,7.7765,0
"10:12:01",2735.71,7.7766,0
"10:12:11",2734.48,7.7717,0
"10:12:21",2735.82,7.777,0
"10:12:31",2736.59,7.7801,0
"10:12:41",2735.41,7.7754,0
"10:12:51",2734.62,7.7722,0
"10:13:01",2735.79,7.7769,0
"10:13:11",2736.89,7.7813,0
"10:13:21",2736.7,7.7805,0
"10:13:31",2736.97,7.7816,0
"10:13:41",2737.2,7.7825,0
"10:13:51",2737.44,7.7834,0
"10:14:01",2738.53,7.7878,0
"10:14:11",2738.51,7.7877,0
"10:14:21",2738.04,7.7858,0
"10:14:31",2738.35,7.787,0
"10:14:41",2738.16,7.7863,0
"10:14:51",2737.94,7.7854,0
"10:15:01",2738.42,7.7873,0
"10:15:11",2735.8,7.7769,0
"10:15:21",2737.19,7.7824,0
"10:15:31",2736.7,7.7805,0
"10:15:41",2737.41,7.7833,0
"10:15:52",2737.49,7.7836,0
"10:16:02",2737.37,7.7832,0
"10:16:12",2737.46,7.7835,0
"10:16:22",2737.86,7.7851,0
"10:16:32",2738.27,7.7867,0
"10:16:42",2738.14,7.7862,0
"10:16:52",2738.56,7.7879,0
"10:17:02",2738.62,7.7881,0
"10:17:12",2739.01,7.7897,0
"10:17:22",2738.73,7.7886,0
"10:17:32",2736.65,7.7803,0
"10:17:42",2737.89,7.7852,0
"10:17:52",2738.28,7.7868,0
"10:18:02",2738.04,7.7858,0
"10:18:12",2738.23,7.7866,0
"10:18:22",2736.65,7.7803,0
"10:18:32",2735.37,7.7752,0
"10:18:42",2737.54,7.7838,0
"10:18:52",2737.31,7.7829,0
"10:19:02",2738.33,7.787,0
"10:19:12",2738.53,7.7878,0
"10:19:22",2736.4,7.7793,0
"10:19:32",2737.16,7.7823,0
"10:19:42",2736.02,7.7778,0
"10:19:52",2736.86,7.7811,0
"10:20:02",2736.88,7.7812,0
"10:20:12",2738.27,7.7867,0
"10:20:22",2737.81,7.7849,0
"10:20:32",2736.55,7.7799,0
"10:20:42",2735.57,7.776,0
"10:20:52",2734.75,7.7728,0
"10:21:02",2734.06,7.77,0
"10:21:12",2737.71,7.7845,0
"10:21:22",2737.23,7.7826,0
"10:21:32",2735.37,7.7752,0
"10:21:42",2735,7.7738,0
"10:21:52",2735.57,7.776,0
"10:22:02",2737.28,7.7828,0
"10:22:12",2737.19,7.7824,0
"10:22:22",2736.7,7.7805,0
"10:22:32",2737.04,7.7819,0
"10:22:42",2736.1,7.7781,0
"10:22:52",2737.61,7.7841,0
"10:23:02",2739.08,7.7899,0
"10:23:12",2739.85,7.793,0
"10:23:22",2738.75,7.7886,0
"10:23:32",2738.66,7.7883,0
"10:23:42",2739.44,7.7914,0
"10:23:52",2738.31,7.7869,0
"10:24:02",2738.67,7.7883,0
"10:24:12",2737.59,7.784,0
"10:24:22",2737.8,7.7849,0
"10:24:32",2735.92,7.7774,0
"10:24:42",2736.41,7.7794,0
"10:24:52",2737.13,7.7822,0
"10:25:02",2735.92,7.7774,0
"10:25:12",2736.28,7.7788,0
"10:25:22",2736.54,7.7799,0
"10:25:32",2738.55,7.7878,0
"10:25:42",2737.25,7.7827,0
"10:25:52",2736.74,7.7807,0
"10:26:02",2735.39,7.7753,0
"10:26:12",2735.76,7.7768,0
"10:26:22",2734.75,7.7728,0
"10:26:32",2736.9,7.7813,0
"10:26:42",2736.09,7.7781,0
"10:26:52",2735.93,7.7774,0
"10:27:02",2735.11,7.7742,0
"10:27:12",2735.57,7.776,0
"10:27:22",2735.51,7.7758,0
"10:27:32",2736.35,7.7791,0
"10:27:42",2737.27,7.7828,0
"10:27:52",2735.45,7.7755,0
"10:28:02",2733.81,7.769,0
"10:28:12",2731.85,7.7613,0
"10:28:22",2731.55,7.7601,0
"10:28:32",2734.73,7.7727,0
"10:28:42",2734.69,7.7725,0
"10:28:52",2735.11,7.7742,0
"10:29:02",2737.17,7.7824,0
"10:29:12",2735.87,7.7772,0
"10:29:22",2735.31,7.775,0
"10:29:32",2736.32,7.779,0
"10:29:42",2735.98,7.7776,0
"10:29:52",2735.6,7.7761,0
"10:30:02",2735.49,7.7757,0
"10:30:12",2735.64,7.7763,0
"10:30:22",2736.66,7.7803,0
"10:30:32",2735.68,7.7765,0
"10:30:42",2731.45,7.7597,0
"10:30:52",2730.6,7.7563,0
"10:31:02",2732.53,7.764,0
"10:31:12",2734.76,7.7728,0
"10:31:22",2735.62,7.7762,0
"10:31:32",2735.94,7.7775,0
"10:31:42",2735.02,7.7738,0
"10:31:52",2735.04,7.7739,0
"10:32:02",2735.53,7.7759,0
"10:32:12",2735.25,7.7747,0
"10:32:22",2734.08,7.7701,0
"10:32:32",2735.59,7.7761,0
"10:32:42",2737.94,7.7854,0
"10:32:52",2738.05,7.7859,0
"10:33:02",2736.46,7.7795,0
"10:33:12",2737.22,7.7826,0
"10:33:22",2737.19,7.7824,0
"10:33:32",2737.34,7.783,0
"10:33:42",2735.41,7.7754,0
"10:33:52",2734.42,7.7715,0
"10:34:02",2735.51,7.7758,0
"10:34:12",2734.38,7.7713,0
"10:34:22",2734.55,7.772,0
"10:34:32",2735.05,7.774,0
"10:34:42",2734.37,7.7713,0
"10:34:52",2733.2,7.7666,0
"10:35:02",2734.59,7.7721,0
"10:35:12",2735.09,7.7741,0
"10:35:22",2734.23,7.7707,0
"10:35:32",2734.69,7.7725,0
"10:35:42",2734.25,7.7708,0
"10:35:52",2735.35,7.7751,0
"10:36:02",2735.19,7.7745,0
"10:36:12",2736.31,7.779,0
"10:36:22",2735.66,7.7764,0
"10:36:32",2737.67,7.7844,0
"10:36:42",2738.13,7.7862,0
"10:36:52",2738.23,7.7866,0
"10:37:02",2737.72,7.7845,0
"10:37:12",2737.11,7.7821,0
"10:37:22",2738.33,7.787,0
"10:37:32",2737.46,7.7835,0
"10:37:42",2736.11,7.7782,0
"10:37:52",2735.92,7.7774,0
"10:38:02",2736.71,7.7805,0
"10:38:12",2737.49,7.7836,0
"10:38:22",2738.42,7.7873,0
"10:38:32",2739.02,7.7897,0
"10:38:42",2738.51,7.7877,0
"10:38:52",2736.33,7.779,0
"10:39:02",2736.12,7.7782,0
"10:39:12",2735.85,7.7771,0
"10:39:22",2734.88,7.7733,0
"10:39:32",2733.66,7.7684,0
"10:39:42",2730.94,7.7576,0
"10:39:52",2734.52,7.7719,0
"10:40:02",2736.03,7.7778,0
"10:40:12",2735.95,7.7775,0
"10:40:22",2735.03,7.7739,0
"10:40:32",2735.76,7.7768,0
"10:40:43",2735.54,7.7759,0
"10:40:53",2734.9,7.7734,0
"10:41:03",2733.82,7.7691,0
"10:41:13",2734.76,7.7728,0
"10:41:23",2736.04,7.7779,0
"10:41:33",2736.75,7.7807,0
"10:41:43",2735.4,7.7753,0
"10:41:53",2734.08,7.7701,0
"10:42:03",2735.83,7.777,0
"10:42:13",2735.19,7.7745,0
"10:42:23",2733.24,7.7668,0
"10:42:33",2731.3,7.7591,0
"10:42:43",2732.32,7.7631,0
"10:42:53",2735.58,7.7761,0
"10:43:03",2734.65,7.7724,0
"10:43:13",2736.86,7.7811,0
"10:43:23",2736.39,7.7793,0
"10:43:33",2735.38,7.7753,0
"10:43:43",2736.08,7.778,0
"10:43:53",2735.32,7.775,0
"10:44:03",2736.63,7.7802,0
"10:44:13",2737.61,7.7841,0
"10:44:23",2735.47,7.7756,0
"10:44:33",2735.33,7.7751,0
"10:44:43",2735.69,7.7765,0
"10:44:53",2735.98,7.7776,0
"10:45:03",2736,7.7777,0
"10:45:13",2735.32,7.775,0
"10:45:23",2733.59,7.7682,0
"10:45:33",2730.02,7.754,0
"10:45:43",2732.17,7.7625,0
"10:45:53",2732.41,7.7635,0
"10:46:03",2732.91,7.7655,0
"10:46:13",2732.59,7.7642,0
"10:46:23",2733.42,7.7675,0
"10:46:33",2734.51,7.7718,0
"10:46:43",2736.33,7.779,0
"10:46:53",2735.56,7.776,0
"10:47:03",2733.64,7.7684,0
"10:47:13",2732.96,7.7657,0
"10:47:23",2734.21,7.7706,0
"10:47:33",2734.61,7.7722,0
"10:47:43",2734.19,7.7705,0
"10:47:53",2734.52,7.7719,0
"10:48:03",2736.69,7.7805,0
"10:48:13",2736.43,7.7794,0
"10:48:23",2736.62,7.7802,0
"10:48:34",2735.71,7.7766,0
"10:48:44",2734.13,7.7703,0
"10:48:54",2735.93,7.7774,0
"10:49:04",2735.23,7.7747,0
"10:49:14",2735.13,7.7743,0
"10:49:24",2737.89,7.7852,0
"10:49:34",2738.5,7.7876,0
"10:49:44",2740.19,7.7943,0
"10:49:54",2740.66,7.7962,0
"10:50:04",2741.01,7.7976,0
"10:50:14",2738.4,7.7872,0
"10:50:24",2736.71,7.7805,0
"10:50:34",2736.85,7.7811,0
"10:50:44",2738.38,7.7872,0
"10:50:54",2738.23,7.7866,0
"10:51:04",2740.27,7.7947,0
"10:51:14",2740.67,7.7963,0
"10:51:24",2740.76,7.7966,0
"10:51:34",2740.13,7.7941,0
"10:51:44",2740.03,7.7937,0
"10:51:54",2739.96,7.7934,0
"10:52:04",2738.39,7.7872,0
"10:52:14",2738.3,7.7868,0
"10:52:24",2736.62,7.7802,0
"10:52:34",2737.37,7.7832,0
"10:52:44",2738.28,7.7868,0
"10:52:54",2739.19,7.7904,0
"10:53:04",2738.89,7.7892,0
"10:53:14",2739.3,7.7908,0
"10:53:24",2737.79,7.7848,0
"10:53:34",2737.26,7.7827,0
"10:53:44",2737.91,7.7853,0
"10:53:54",2739.51,7.7917,0
"10:54:04",2737.95,7.7855,0
"10:54:14",2737.13,7.7822,0
"10:54:24",2738.84,7.789,0
"10:54:34",2739.48,7.7915,0
"10:54:44",2736.93,7.7814,0
"10:54:54",2736.98,7.7816,0
"10:55:04",2738.08,7.786,0
"10:55:14",2738.81,7.7889,0
"10:55:24",2736.92,7.7814,0
"10:55:34",2738.78,7.7888,0
"10:55:44",2739.13,7.7901,0
"10:55:54",2739.43,7.7913,0
"10:56:04",2738.81,7.7889,0
"10:56:14",2738.6,7.788,0
"10:56:24",2738.79,7.7888,0
"10:56:34",2738.91,7.7893,0
"10:56:44",2738.81,7.7889,0
"10:56:54",2738.81,7.7889,0
"10:57:04",2739.27,7.7907,0
"10:57:14",2738.06,7.7859,0
"10:57:24",2737.4,7.7833,0
"10:57:34",2735.96,7.7776,0
"10:57:44",2736.63,7.7802,0
"10:57:54",2737,7.7817,0
"10:58:04",2736.81,7.7809,0
"10:58:14",2736.01,7.7778,0
"10:58:24",2735.18,7.7745,0
"10:58:34",2734.34,7.7711,0
"10:58:44",2736.25,7.7787,0
"10:58:54",2735.9,7.7773,0
"10:59:04",2737,7.7817,0
"10:59:14",2736.57,7.78,0
"10:59:24",2737.24,7.7826,0
"10:59:34",2736.77,7.7808,0
"10:59:44",2737.89,7.7852,0
"10:59:54",2738.47,7.7875,0
"11:00:04",2739.9,7.7932,0
"11:00:14",2739.93,7.7933,0
"11:00:24",2740.57,7.7959,0
"11:00:34",2740.61,7.796,0
"11:00:44",2740.13,7.7941,0
"11:00:54",2740.05,7.7938,0
"11:01:04",2739.71,7.7924,0
"11:01:14",2737.77,7.7847,0
"11:01:24",2736.99,7.7817,0
"11:01:34",2737.26,7.7827,0
"11:01:44",2738.19,7.7864,0
"11:01:54",2736.53,7.7798,0
"11:02:04",2736.67,7.7804,0
"11:02:14",2736.47,7.7796,0
"11:02:24",2737.75,7.7847,0
"11:02:34",2737.78,7.7848,0
"11:02:44",2736.3,7.7789,0
"11:02:54",2736.37,7.7792,0
"11:03:04",2736.8,7.7809,0
"11:03:14",2736.37,7.7792,0
"11:03:24",2736.82,7.781,0
"11:03:34",2736.48,7.7796,0
"11:03:44",2736.29,7.7789,0
"11:03:54",2735.4,7.7753,0
"11:04:04",2734.93,7.7735,0
"11:04:14",2736.3,7.7789,0
"11:04:24",2736.92,7.7814,0
"11:04:34",2738.27,7.7867,0
"11:04:44",2738.85,7.789,0
"11:04:54",2737.53,7.7838,0
"11:05:04",2737.61,7.7841,0
"11:05:14",2736.11,7.7782,0
"11:05:24",2736.66,7.7803,0
"11:05:34",2736.67,7.7804,0
"11:05:44",2737.66,7.7843,0
"11:05:54",2735.44,7.7755,0
"11:06:04",2736.63,7.7802,0
"11:06:14",2737.15,7.7823,0
"11:06:24",2737.08,7.782,0
"11:06:34",2735.77,7.7768,0
"11:06:44",2736.35,7.7791,0
"11:06:54",2736.25,7.7787,0
"11:07:04",2736.03,7.7778,0
"11:07:14",2736.32,7.779,0
"11:07:24",2736.43,7.7794,0
"11:07:34",2736.42,7.7794,0
"11:07:44",2735.3,7.7749,0
"11:07:54",2733.56,7.768,0
"11:08:04",2732.01,7.7619,0
"11:08:14",2730.72,7.7568,0
"11:08:24",2733.84,7.7692,0
"11:08:34",2731.65,7.7605,0
"11:08:44",2731.1,7.7583,0
"11:08:54",2732.39,7.7634,0
"11:09:04",2735.32,7.775,0
"11:09:14",2735.91,7.7774,0
"11:09:24",2736.01,7.7778,0
"11:09:34",2735.31,7.775,0
"11:09:44",2736.23,7.7786,0
"11:09:54",2735.8,7.7769,0
"11:10:04",2736.61,7.7801,0
"11:10:14",2737.34,7.783,0
"11:10:24",2735.45,7.7755,0
"11:10:34",2735.23,7.7747,0
"11:10:44",2734.86,7.7732,0
"11:10:54",2734.56,7.772,0
"11:11:04",2733.96,7.7696,0
"11:11:14",2735.92,7.7774,0
"11:11:24",2735.81,7.777,0
"11:11:34",2734.59,7.7721,0
"11:11:44",2733.5,7.7678,0
"11:11:54",2736.19,7.7785,0
"11:12:04",2736.87,7.7812,0
"11:12:14",2736.07,7.778,0
"11:12:24",2734.56,7.772,0
"11:12:34",2733.11,7.7663,0
"11:12:44",2733.65,7.7684,0
"11:12:54",2732.47,7.7637,0
"11:13:04",2732.9,7.7654,0
"11:13:14",2731.49,7.7598,0
"11:13:24",2732.46,7.7637,0
"11:13:34",2732.01,7.7619,0
"11:13:44",2730.63,7.7564,0
"11:13:54",2729.97,7.7538,0
"11:14:04",2728.27,7.7471,0
"11:14:14",2729.77,7.753,0
"11:14:24",2733.16,7.7665,0
"11:14:34",2733.43,7.7675,0
"11:14:44",2734.01,7.7698,0
"11:14:54",2733.96,7.7696,0
"11:15:04",2734.83,7.7731,0
"11:15:14",2736.37,7.7792,0
"11:15:24",2735.64,7.7763,0
"11:15:34",2734.36,7.7712,0
"11:15:44",2735.08,7.7741,0
"11:15:54",2733.17,7.7665,0
"11:16:04",2733.56,7.768,0
"11:16:14",2733.12,7.7663,0
"11:16:24",2734.3,7.771,0
"11:16:34",2735.42,7.7754,0
"11:16:44",2736.1,7.7781,0
"11:16:54",2736.42,7.7794,0
"11:17:04",2736.46,7.7795,0
"11:17:14",2737.5,7.7837,0
"11:17:24",2737.37,7.7832,0
"11:17:34",2737.73,7.7846,0
"11:17:44",2737.87,7.7851,0
"11:17:54",2737.08,7.782,0
"11:18:04",2736.79,7.7809,0
"11:18:14",2734.39,7.7713,0
"11:18:24",2734.85,7.7732,0
"11:18:34",2735.55,7.7759,0
"11:18:44",2737.3,7.7829,0
"11:18:54",2737.28,7.7828,0
"11:19:04",2737.01,7.7817,0
"11:19:14",2734.2,7.7706,0
"11:19:24",2734.96,7.7736,0
"11:19:34",2735.19,7.7745,0
"11:19:44",2737.04,7.7819,0
"11:19:54",2737.76,7.7847,0
"11:20:04",2736.87,7.7812,0
"11:20:14",2737.45,7.7835,0
"11:20:24",2734.87,7.7732,0
"11:20:34",2731.14,7.7584,0
"11:20:44",2729.78,7.753,0
"11:20:54",2730.16,7.7546,0
"11:21:04",2730.62,7.7564,0
"11:21:14",2729.13,7.7505,0
"11:21:24",2732.28,7.763,0
"11:21:34",2732.81,7.7651,0
"11:21:44",2733.23,7.7667,0
"11:21:54",2735.29,7.7749,0
"11:22:04",2736.99,7.7817,0
"11:22:14",2736.85,7.7811,0
"11:22:24",2733.34,7.7672,0
"11:22:34",2732.27,7.7629,0
"11:22:44",2735.67,7.7764,0
"11:22:54",2734.5,7.7718,0
"11:23:04",2734.19,7.7705,0
"11:23:14",2732.83,7.7651,0
"11:23:24",2733.64,7.7684,0
"11:23:34",2732.3,7.763,0
"11:23:44",2730.27,7.755,0
"11:23:54",2733.49,7.7678,0
"11:24:04",2734.04,7.7699,0
"11:24:14",2733.45,7.7676,0
"11:24:24",2733.58,7.7681,0
"11:24:34",2733.62,7.7683,0
"11:24:44",2734.86,7.7732,0
"11:24:54",2733.81,7.769,0
"11:25:04",2734.12,7.7703,0
"11:25:14",2734.11,7.7702,0
"11:25:24",2733.86,7.7692,0
"11:25:34",2733.64,7.7684,0
"11:25:44",2732.18,7.7626,0
"11:25:54",2733.6,7.7682,0
"11:26:04",2736.47,7.7796,0
"11:26:14",2735.13,7.7743,0
"11:26:24",2734.79,7.7729,0
"11:26:34",2735.35,7.7751,0
"11:26:44",2734.92,7.7734,0
"11:26:54",2734.41,7.7714,0
"11:27:04",2733.9,7.7694,0
"11:27:14",2735.15,7.7744,0
"11:27:24",2734.97,7.7736,0
"11:27:34",2733.17,7.7665,0
"11:27:44",2732.47,7.7637,0
"11:27:54",2733.07,7.7661,0
"11:28:04",2733.08,7.7661,0
"11:28:14",2732.42,7.7635,0
"11:28:24",2733.87,7.7693,0
"11:28:34",2733.86,7.7692,0
"11:28:44",2735.68,7.7765,0
"11:28:54",2737.06,7.7819,0
"11:29:04",2736.15,7.7783,0
"11:29:14",2735.46,7.7756,0
"11:29:24",2734.15,7.7704,0
"11:29:34",2733.96,7.7696,0
"11:29:44",2734.04,7.7699,0
"11:29:54",2735.75,7.7767,0
"11:30:04",2734.6,7.7722,0
"11:30:14",2735.53,7.7759,0
"11:30:24",2732.99,7.7658,0
"11:30:34",2735.19,7.7745,0
"11:30:44",2736.1,7.7781,0
"11:30:54",2736.51,7.7797,0
"11:31:04",2736.22,7.7786,0
"11:31:14",2734.38,7.7713,0
"11:31:24",2732.84,7.7652,0
"11:31:34",2731.64,7.7604,0
"11:31:44",2733.12,7.7663,0
"11:31:54",2733.81,7.769,0
"11:32:04",2734.05,7.77,0
"11:32:14",2734.82,7.773,0
"11:32:24",2734.63,7.7723,0
"11:32:34",2734.91,7.7734,0
"11:32:44",2735.88,7.7772,0
"11:32:54",2734.95,7.7736,0
"11:33:04",2737.33,7.783,0
"11:33:14",2734.68,7.7725,0
"11:33:24",2733.48,7.7677,0
"11:33:34",2734.39,7.7713,0
"11:33:44",2733.26,7.7669,0
"11:33:54",2732.37,7.7633,0
"11:34:05",2734.6,7.7722,0
"11:34:15",2736.52,7.7798,0
"11:34:25",2736.4,7.7793,0
"11:34:35",2736.71,7.7805,0
"11:34:45",2737.19,7.7824,0
"11:34:55",2736.7,7.7805,0
"11:35:05",2738.37,7.7871,0
"11:35:15",2738.05,7.7859,0
"11:35:25",2736.87,7.7812,0
"11:35:35",2737.01,7.7817,0
"11:35:45",2736.09,7.7781,0
"11:35:55",2738.04,7.7858,0
"11:36:05",2738.94,7.7894,0
"11:36:15",2737.86,7.7851,0
"11:36:25",2734.64,7.7723,0
"11:36:35",2731.48,7.7598,0
"11:36:45",2731.06,7.7581,0
"11:36:55",2730.47,7.7558,0
"11:37:05",2730.54,7.7561,0
"11:37:15",2730.09,7.7543,0
"11:37:25",2731.56,7.7601,0
"11:37:35",2734.31,7.771,0
"11:37:45",2735.23,7.7747,0
"11:37:55",2734.65,7.7724,0
"11:38:05",2735.28,7.7749,0
"11:38:15",2733.44,7.7676,0
"11:38:25",2733.39,7.7674,0
"11:38:35",2734.77,7.7728,0
"11:38:45",2734.94,7.7735,0
"11:38:55",2735.2,7.7745,0
"11:39:05",2736.05,7.7779,0
"11:39:15",2735.95,7.7775,0
"11:39:25",2736.38,7.7792,0
"11:39:35",2734.95,7.7736,0
"11:39:45",2734.35,7.7712,0
"11:39:55",2736.43,7.7794,0
"11:40:05",2735.82,7.777,0
"11:40:15",2733.74,7.7688,0
"11:40:25",2733.83,7.7691,0
"11:40:35",2733.06,7.7661,0
"11:40:45",2732.4,7.7634,0
"11:40:55",2732.86,7.7653,0
"11:41:05",2734.52,7.7719,0
"11:41:15",2735.42,7.7754,0
"11:41:25",2735.43,7.7755,0
"11:41:35",2735.52,7.7758,0
"11:41:45",2736.65,7.7803,0
"11:41:55",2737.09,7.782,0
"11:42:05",2736.31,7.779,0
"11:42:15",2733.82,7.7691,0
"11:42:25",2732.52,7.7639,0
"11:42:35",2734.23,7.7707,0
"11:42:45",2735.4,7.7753,0
"11:42:55",2736.91,7.7813,0
"11:43:05",2736.78,7.7808,0
"11:43:15",2735.48,7.7757,0
"11:43:25",2736.61,7.7801,0
"11:43:35",2734.11,7.7702,0
"11:43:45",2735.82,7.777,0
"11:43:55",2734.91,7.7734,0
"11:44:05",2733.36,7.7672,0
"11:44:15",2734.23,7.7707,0
"11:44:25",2733.61,7.7682,0
"11:44:35",2732.43,7.7636,0
"11:44:45",2734.22,7.7707,0
"11:44:55",2734.66,7.7724,0
"11:45:05",2734.74,7.7727,0
"11:45:15",2733.31,7.767,0
"11:45:25",2734.48,7.7717,0
"11:45:35",2736.5,7.7797,0
"11:45:45",2737.01,7.7817,0
"11:45:55",2735.63,7.7763,0
"11:46:05",2736.2,7.7785,0
"11:46:15",2734.85,7.7732,0
"11:46:25",2735.34,7.7751,0
"11:46:35",2731.97,7.7617,0
"11:46:45",2729.69,7.7527,0
"11:46:55",2728.65,7.7486,0
"11:47:05",2733.79,7.769,0
"11:47:15",2733.25,7.7668,0
"11:47:25",2733.25,7.7668,0
"11:47:35",2735.07,7.774,0
"11:47:45",2736.59,7.7801,0
"11:47:55",2736.11,7.7782,0
"11:48:05",2736.49,7.7797,0
"11:48:15",2736.64,7.7803,0
"11:48:25",2736.83,7.781,0
"11:48:35",2737.21,7.7825,0
"11:48:45",2737.08,7.782,0
"11:48:55",2737.2,7.7825,0
"11:49:05",2736.2,7.7785,0
"11:49:15",2734.86,7.7732,0
"11:49:25",2736.54,7.7799,0
"11:49:35",2737.53,7.7838,0
"11:49:45",2737.45,7.7835,0
"11:49:55",2736.16,7.7784,0
"11:50:05",2737.48,7.7836,0
"11:50:15",2736.06,7.778,0
"11:50:25",2734.52,7.7719,0
"11:50:35",2736.12,7.7782,0
"11:50:45",2736.06,7.778,0
"11:50:55",2736.63,7.7802,0
"11:51:05",2735.45,7.7755,0
"11:51:15",2735.3,7.7749,0
"11:51:25",2735.21,7.7746,0
"11:51:35",2734.85,7.7732,0
"11:51:45",2736.15,7.7783,0
"11:51:55",2737.83,7.785,0
"11:52:05",2737.77,7.7847,0
"11:52:15",2736.33,7.779,0
"11:52:25",2734.99,7.7737,0
"11:52:35",2733.2,7.7666,0
"11:52:45",2734.8,7.773,0
"11:52:55",2736.53,7.7798,0
"11:53:05",2735.92,7.7774,0
"11:53:15",2734.82,7.773,0
"11:53:25",2734.08,7.7701,0
"11:53:35",2735.87,7.7772,0
"11:53:45",2734.78,7.7729,0
"11:53:55",2736.3,7.7789,0
"11:54:05",2736.4,7.7793,0
"11:54:15",2736.57,7.78,0
"11:54:25",2734.98,7.7737,0
"11:54:35",2734.94,7.7735,0
"11:54:45",2734.46,7.7716,0
"11:54:55",2736.53,7.7798,0
"11:55:05",2736.04,7.7779,0
"11:55:15",2737.83,7.785,0
"11:55:25",2737.16,7.7823,0
"11:55:35",2734.6,7.7722,0
"11:55:45",2732.35,7.7632,0
"11:55:55",2732.04,7.762,0
"11:56:05",2734.01,7.7698,0
"11:56:15",2733.27,7.7669,0
"11:56:25",2735.86,7.7772,0
"11:56:35",2735.48,7.7757,0
"11:56:45",2733.54,7.768,0
"11:56:55",2730.3,7.7551,0
"11:57:05",2732.59,7.7642,0
"11:57:15",2732.71,7.7647,0
"11:57:25",2731.82,7.7611,0
"11:57:35",2731.2,7.7587,0
"11:57:45",2734.9,7.7734,0
"11:57:55",2736.85,7.7811,0
"11:58:05",2737.25,7.7827,0
"11:58:15",2737.62,7.7842,0
"11:58:25",2738.49,7.7876,0
"11:58:35",2737.95,7.7855,0
"11:58:45",2737.72,7.7845,0
"11:58:55",2737.74,7.7846,0
"11:59:05",2737.16,7.7823,0
"11:59:15",2735.87,7.7772,0
"11:59:25",2734.41,7.7714,0
"11:59:35",2737.1,7.7821,0
"11:59:45",2736.74,7.7807,0
"11:59:55",2735.13,7.7743,0
"12:00:05",2735.87,7.7772,0
"12:00:15",2736.24,7.7787,0
"12:00:25",2735.48,7.7757,0
"12:00:35",2735.16,7.7744,0
"12:00:45",2732.98,7.7657,0
"12:00:55",2732.57,7.7641,0
"12:01:05",2734.82,7.773,0
"12:01:15",2735.62,7.7762,0
"12:01:25",2736.53,7.7798,0
"12:01:35",2735.54,7.7759,0
"12:01:45",2735.43,7.7755,0
"12:01:55",2734.78,7.7729,0
"12:02:05",2736.36,7.7792,0
"12:02:15",2735.75,7.7767,0
"12:02:25",2734.09,7.7701,0
"12:02:35",2732.22,7.7627,0
"12:02:45",2729.7,7.7527,0
"12:02:55",2728.3,7.7472,0
"12:03:05",2730.79,7.7571,0
"12:03:15",2732.66,7.7645,0
"12:03:25",2733.86,7.7692,0
"12:03:35",2733.95,7.7696,0
"12:03:45",2732.61,7.7643,0
"12:03:55",2729.8,7.7531,0
"12:04:05",2732.76,7.7649,0
"12:04:15",2734.57,7.772,0
"12:04:25",2736.25,7.7787,0
"12:04:35",2738.78,7.7888,0
"12:04:45",2739.65,7.7922,0
"12:04:55",2740.02,7.7937,0
"12:05:05",2739.94,7.7934,0
"12:05:15",2738.93,7.7893,0
"12:05:25",2738.9,7.7892,0
"12:05:35",2739.91,7.7932,0
"12:05:45",2740.29,7.7947,0
"12:05:55",2739.7,7.7924,0
"12:06:05",2738.95,7.7894,0
"12:06:15",2738.98,7.7895,0
"12:06:25",2739.55,7.7918,0
"12:06:35",2739.4,7.7912,0
"12:06:45",2740.19,7.7943,0
"12:06:55",2740.17,7.7943,0
"12:07:05",2739.57,7.7919,0
"12:07:15",2737.75,7.7847,0
"12:07:25",2736.94,7.7815,0
"12:07:35",2737.1,7.7821,0
"12:07:45",2736.16,7.7784,0
"12:07:55",2735.3,7.7749,0
"12:08:05",2734.21,7.7706,0
"12:08:15",2731.2,7.7587,0
"12:08:25",2728.62,7.7484,0
"12:08:35",2733.68,7.7685,0
"12:08:45",2734.3,7.771,0
"12:08:55",2733.55,7.768,0
"12:09:05",2737.28,7.7828,0
"12:09:15",2737.01,7.7817,0
"12:09:25",2736.13,7.7782,0
"12:09:35",2735.9,7.7773,0
"12:09:45",2736.85,7.7811,0
"12:09:55",2737.45,7.7835,0
"12:10:05",2736.92,7.7814,0
"12:10:15",2736.27,7.7788,0
"12:10:25",2737.32,7.783,0
"12:10:35",2737.61,7.7841,0
"12:10:45",2738.28,7.7868,0
"12:10:55",2739.24,7.7906,0
"12:11:05",2738.5,7.7876,0
"12:11:15",2738.03,7.7858,0
"12:11:25",2737.87,7.7851,0
"12:11:35",2738.07,7.7859,0
"12:11:45",2735.87,7.7772,0
"12:11:55",2735.31,7.775,0
"12:12:05",2735.44,7.7755,0
"12:12:15",2735.77,7.7768,0
"12:12:25",2735.34,7.7751,0
"12:12:35",2734.97,7.7736,0
"12:12:45",2732.74,7.7648,0
"12:12:55",2735.22,7.7746,0
"12:13:05",2736.74,7.7807,0
"12:13:15",2735.77,7.7768,0
"12:13:25",2736.61,7.7801,0
"12:13:35",2737.33,7.783,0
"12:13:45",2736.85,7.7811,0
"12:13:55",2736.78,7.7808,0
"12:14:05",2736.67,7.7804,0
"12:14:15",2738,7.7857,0
"12:14:25",2736.83,7.781,0
"12:14:35",2735.69,7.7765,0
"12:14:45",2733.92,7.7695,0
"12:14:55",2732.49,7.7638,0
"12:15:05",2732.53,7.764,0
"12:15:15",2734.37,7.7713,0
"12:15:25",2733.27,7.7669,0
"12:15:35",2734.79,7.7729,0
"12:15:45",2737.61,7.7841,0
"12:15:55",2738.56,7.7879,0
"12:16:05",2738.07,7.7859,0
"12:16:15",2737.85,7.7851,0
"12:16:25",2735.98,7.7776,0
"12:16:35",2736.05,7.7779,0
"12:16:45",2736.76,7.7807,0
"12:16:55",2735.64,7.7763,0
"12:17:05",2735.66,7.7764,0
"12:17:15",2738.2,7.7865,0
"12:17:25",2738.99,7.7896,0
"12:17:35",2738.37,7.7871,0
"12:17:45",2738.99,7.7896,0
"12:17:55",2739.41,7.7913,0
"12:18:05",2737.54,7.7838,0
"12:18:15",2735.63,7.7763,0
"12:18:25",2738.24,7.7866,0
"12:18:35",2737.29,7.7828,0
"12:18:45",2736.65,7.7803,0
"12:18:55",2737.59,7.784,0
"12:19:05",2735.83,7.777,0
"12:19:15",2735.38,7.7753,0
"12:19:25",2735.1,7.7742,0
"12:19:35",2736.83,7.781,0
"12:19:45",2736.12,7.7782,0
"12:19:55",2737.29,7.7828,0
"12:20:05",2736.69,7.7805,0
"12:20:15",2737.11,7.7821,0
"12:20:25",2736.62,7.7802,0
"12:20:35",2735.86,7.7772,0
"12:20:45",2736.33,7.779,0
"12:20:55",2736.24,7.7787,0
"12:21:05",2734.74,7.7727,0
"12:21:15",2733.05,7.766,0
"12:21:25",2735.24,7.7747,0
"12:21:35",2736.58,7.78,0
"12:21:45",2736.86,7.7811,0
"12:21:55",2736.19,7.7785,0
"12:22:05",2734.28,7.7709,0
"12:22:15",2733.83,7.7691,0
"12:22:25",2736.1,7.7781,0
"12:22:35",2737.31,7.7829,0
"12:22:45",2737.39,7.7832,0
"12:22:55",2737.37,7.7832,0
"12:23:05",2738.11,7.7861,0
"12:23:15",2737.04,7.7819,0
"12:23:25",2737.8,7.7849,0
"12:23:35",2736.13,7.7782,0
"12:23:45",2734.96,7.7736,0
"12:23:55",2737.06,7.7819,0
"12:24:05",2736.96,7.7815,0
"12:24:15",2734.99,7.7737,0
"12:24:25",2735.8,7.7769,0
"12:24:35",2736.7,7.7805,0
"12:24:45",2736.34,7.7791,0
"12:24:55",2735.44,7.7755,0
"12:25:05",2734.87,7.7732,0
"12:25:15",2734.3,7.771,0
"12:25:25",2734.54,7.7719,0
"12:25:35",2734.32,7.7711,0
"12:25:45",2734,7.7698,0
"12:25:55",2735.99,7.7777,0
"12:26:05",2734.86,7.7732,0
"12:26:15",2733.2,7.7666,0
"12:26:25",2735.71,7.7766,0
"12:26:35",2735.83,7.777,0
"12:26:45",2735.61,7.7762,0
"12:26:55",2736.31,7.779,0
"12:27:05",2737.36,7.7831,0
"12:27:15",2737.46,7.7835,0
"12:27:25",2734.32,7.7711,0
"12:27:35",2734.15,7.7704,0
"12:27:45",2734.67,7.7724,0
"12:27:55",2735.65,7.7763,0
"12:28:05",2735.88,7.7772,0
"12:28:15",2734.47,7.7717,0
"12:28:25",2735.55,7.7759,0
"12:28:35",2736.91,7.7813,0
"12:28:45",2738.13,7.7862,0
"12:28:55",2736.71,7.7805,0
"12:29:05",2737.34,7.783,0
"12:29:15",2737.27,7.7828,0
"12:29:25",2736.42,7.7794,0
"12:29:35",2737.51,7.7837,0
"12:29:45",2737.65,7.7843,0
"12:29:55",2737.21,7.7825,0
"12:30:05",2736.98,7.7816,0
"12:30:15",2737.28,7.7828,0
"12:30:25",2738.2,7.7865,0
"12:30:35",2737.47,7.7836,0
"12:30:45",2736.58,7.78,0
"12:30:55",2737.84,7.785,0
"12:31:05",2738.06,7.7859,0
"12:31:15",2738.45,7.7874,0
"12:31:25",2738.84,7.789,0
"12:31:35",2739.76,7.7926,0
"12:31:45",2739.95,7.7934,0
"12:31:55",2739.82,7.7929,0
"12:32:05",2738.04,7.7858,0
"12:32:15",2740.31,7.7948,0
"12:32:25",2739,7.7896,0
"12:32:35",2739.16,7.7903,0
"12:32:46",2738.76,7.7887,0
"12:32:56",2739.71,7.7924,0
"12:33:06",2738.47,7.7875,0
"12:33:16",2738.55,7.7878,0
"12:33:26",2738.39,7.7872,0
"12:33:36",2738.38,7.7872,0
"12:33:46",2737.8,7.7849,0
"12:33:56",2740.01,7.7936,0
"12:34:06",2739.12,7.7901,0
"12:34:16",2738.38,7.7872,0
"12:34:26",2739.2,7.7904,0
"12:34:36",2738.83,7.789,0
"12:34:46",2736.33,7.779,0
"12:34:56",2736.95,7.7815,0
"12:35:06",2737.22,7.7826,0
"12:35:16",2737.18,7.7824,0
"12:35:26",2737.94,7.7854,0
"12:35:36",2737.11,7.7821,0
"12:35:46",2738.33,7.787,0
"12:35:56",2738.78,7.7888,0
"12:36:06",2737.77,7.7847,0
"12:36:16",2736.47,7.7796,0
"12:36:26",2735.89,7.7773,0
"12:36:36",2737.15,7.7823,0
"12:36:46",2736.74,7.7807,0
"12:36:56",2736.18,7.7784,0
"12:37:06",2734.71,7.7726,0
"12:37:16",2733.43,7.7675,0
"12:37:26",2734.74,7.7727,0
"12:37:36",2735.86,7.7772,0
"12:37:46",2737.82,7.7849,0
"12:37:56",2738.34,7.787,0
"12:38:06",2735.84,7.7771,0
"12:38:16",2736.41,7.7794,0
"12:38:26",2736.29,7.7789,0
"12:38:36",2737.42,7.7834,0
"12:38:46",2738.21,7.7865,0
"12:38:56",2735.62,7.7762,0
"12:39:06",2737.75,7.7847,0
"12:39:16",2738.33,7.787,0
"12:39:26",2739.04,7.7898,0
"12:39:36",2737.88,7.7852,0
"12:39:46",2738.23,7.7866,0
"12:39:56",2738.96,7.7895,0
"12:40:06",2737.15,7.7823,0
"12:40:16",2736.55,7.7799,0
"12:40:26",2737.31,7.7829,0
"12:40:36",2737.7,7.7845,0
"12:40:46",2738.38,7.7872,0
"12:40:56",2737.91,7.7853,0
"12:41:06",2736.45,7.7795,0
"12:41:16",2738.09,7.786,0
"12:41:26",2736.82,7.781,0
"12:41:36",2738.08,7.786,0
"12:41:46",2739.35,7.791,0
"12:41:56",2738.25,7.7867,0
"12:42:06",2737.6,7.7841,0
"12:42:16",2737.49,7.7836,0
"12:42:26",2737.37,7.7832,0
"12:42:36",2737.44,7.7834,0
"12:42:46",2735.75,7.7767,0
"12:42:56",2734.45,7.7716,0
"12:43:06",2735.76,7.7768,0
"12:43:16",2735.09,7.7741,0
"12:43:26",2734.99,7.7737,0
"12:43:36",2735.37,7.7752,0
"12:43:46",2735.45,7.7755,0
"12:43:56",2734.72,7.7726,0
"12:44:06",2731.6,7.7603,0
"12:44:16",2728.91,7.7496,0
"12:44:26",2733.61,7.7682,0
"12:44:36",2736.26,7.7788,0
"12:44:46",2735.75,7.7767,0
"12:44:56",2735.19,7.7745,0
"12:45:06",2734.52,7.7719,0
"12:45:16",2736.41,7.7794,0
"12:45:26",2734.9,7.7734,0
"12:45:36",2734.98,7.7737,0
"12:45:46",2734.81,7.773,0
"12:45:56",2734.96,7.7736,0
"12:46:06",2735.77,7.7768,0
"12:46:16",2732.36,7.7633,0
"12:46:26",2729.28,7.7511,0
"12:46:36",2733.22,7.7667,0
"12:46:46",2732.78,7.7649,0
"12:46:56",2732.73,7.7647,0
"12:47:06",2736.83,7.781,0
"12:47:16",2735.61,7.7762,0
"12:47:26",2736.69,7.7805,0
"12:47:36",2735.38,7.7753,0
"12:47:46",2734.68,7.7725,0
"12:47:56",2737.66,7.7843,0
"12:48:06",2738.22,7.7865,0
"12:48:16",2736.79,7.7809,0
"12:48:26",2736.95,7.7815,0
"12:48:36",2736.85,7.7811,0
"12:48:46",2735.11,7.7742,0
"12:48:56",2737.14,7.7822,0
"12:49:06",2734.75,7.7728,0
"12:49:16",2733.81,7.769,0
"12:49:26",2735.71,7.7766,0
"12:49:36",2735.89,7.7773,0
"12:49:46",2737.5,7.7837,0
"12:49:56",2737.42,7.7834,0
"12:50:06",2735.85,7.7771,0
"12:50:16",2736.22,7.7786,0
"12:50:26",2735.21,7.7746,0
"12:50:36",2734.65,7.7724,0
"12:50:46",2731.58,7.7602,0
"12:50:56",2729.46,7.7518,0
"12:51:06",2728.4,7.7476,0
"12:51:16",2728.28,7.7471,0
"12:51:26",2728.16,7.7466,0
"12:51:36",2727.74,7.7449,0
"12:51:46",2728.69,7.7487,0
"12:51:56",2729.79,7.7531,0
"12:52:06",2731.92,7.7615,0
"12:52:16",2732.63,7.7644,0
"12:52:26",2731.94,7.7616,0
"12:52:36",2731.08,7.7582,0
"12:52:46",2731.76,7.7609,0
"12:52:56",2731.04,7.758,0
"12:53:06",2733.51,7.7678,0
"12:53:16",2734.86,7.7732,0
"12:53:26",2734.4,7.7714,0
"12:53:36",2734.54,7.7719,0
"12:53:46",2733.21,7.7667,0
"12:53:56",2733.45,7.7676,0
"12:54:06",2736.05,7.7779,0
"12:54:16",2734.98,7.7737,0
"12:54:26",2734.56,7.772,0
"12:54:36",2736.88,7.7812,0
"12:54:46",2738.03,7.7858,0
"12:54:56",2737.21,7.7825,0
"12:55:06",2734.43,7.7715,0
"12:55:16",2734.41,7.7714,0
"12:55:26",2736.33,7.779,0
"12:55:36",2737.49,7.7836,0
"12:55:46",2735.91,7.7774,0
"12:55:56",2735.89,7.7773,0
"12:56:06",2736.43,7.7794,0
"12:56:16",2734.36,7.7712,0
"12:56:26",2736.01,7.7778,0
"12:56:36",2736.18,7.7784,0
"12:56:46",2735.86,7.7772,0
"12:56:56",2735.12,7.7742,0
"12:57:06",2734.23,7.7707,0
"12:57:16",2732.62,7.7643,0
"12:57:26",2734.96,7.7736,0
"12:57:36",2734.46,7.7716,0
"12:57:46",2735.88,7.7772,0
"12:57:56",2736.45,7.7795,0
"12:58:06",2735.11,7.7742,0
"12:58:16",2735.98,7.7776,0
"12:58:26",2735.43,7.7755,0
"12:58:36",2734.64,7.7723,0
"12:58:46",2735.02,7.7738,0
"12:58:56",2734.97,7.7736,0
"12:59:06",2736.48,7.7796,0
"12:59:16",2734.63,7.7723,0
"12:59:26",2734.36,7.7712,0
"12:59:36",2734.73,7.7727,0
"12:59:46",2735.78,7.7769,0
"12:59:56",2735.76,7.7768,0
"13:00:06",2733.07,7.7661,0
"13:00:16",2735.04,7.7739,0
"13:00:26",2732.42,7.7635,0
"13:00:36",2732.76,7.7649,0
"13:00:46",2734.22,7.7707,0
"13:00:56",2735.75,7.7767,0
"13:01:06",2732.68,7.7645,0
"13:01:16",2731.17,7.7586,0
"13:01:26",2733.2,7.7666,0
"13:01:36",2732.11,7.7623,0
"13:01:46",2734.09,7.7701,0
"13:01:56",2734.6,7.7722,0
"13:02:06",2734.91,7.7734,0
"13:02:16",2735.7,7.7765,0
"13:02:26",2733.58,7.7681,0
"13:02:36",2732.79,7.765,0
"13:02:46",2733.76,7.7688,0
"13:02:56",2733.93,7.7695,0
"13:03:06",2731.02,7.758,0
"13:03:16",2729.44,7.7517,0
"13:03:26",2728.93,7.7497,0
"13:03:36",2732.34,7.7632,0
"13:03:46",2731.63,7.7604,0
"13:03:56",2733.32,7.7671,0
"13:04:06",2734.34,7.7711,0
"13:04:16",2736.16,7.7784,0
"13:04:26",2735.79,7.7769,0
"13:04:36",2733.7,7.7686,0
"13:04:46",2732.8,7.765,0
"13:04:56",2731.06,7.7581,0
"13:05:06",2728.73,7.7489,0
"13:05:16",2729.62,7.7524,0
"13:05:26",2730.99,7.7578,0
"13:05:36",2733.96,7.7696,0
"13:05:46",2733.3,7.767,0
"13:05:57",2733.46,7.7676,0
"13:06:07",2732.37,7.7633,0
"13:06:17",2731.06,7.7581,0
"13:06:27",2730.48,7.7558,0
"13:06:37",2729.65,7.7525,0
"13:06:47",2731.67,7.7605,0
"13:06:57",2731.3,7.7591,0
"13:07:07",2732.71,7.7647,0
"13:07:17",2733.43,7.7675,0
"13:07:27",2731.12,7.7584,0
"13:07:37",2732.01,7.7619,0
"13:07:47",2733.09,7.7662,0
"13:07:57",2731.7,7.7607,0
"13:08:07",2729.12,7.7504,0
"13:08:17",2731.94,7.7616,0
"13:08:27",2733.8,7.769,0
"13:08:37",2730.87,7.7574,0
"13:08:47",2728.29,7.7471,0
"13:08:57",2726.95,7.7418,0
"13:09:07",2729.3,7.7511,0
"13:09:17",2734.21,7.7706,0
"13:09:27",2733.91,7.7694,0
"13:09:37",2733.95,7.7696,0
"13:09:47",2733.91,7.7694,0
"13:09:57",2733.84,7.7692,0
"13:10:07",2733.42,7.7675,0
"13:10:17",2731.37,7.7594,0
"13:10:27",2727.59,7.7444,0
"13:10:37",2732.55,7.764,0
"13:10:47",2734.9,7.7734,0
"13:10:57",2731.74,7.7608,0
"13:11:07",2732.61,7.7643,0
"13:11:17",2729.79,7.7531,0
"13:11:27",2729,7.7499,0
"13:11:37",2729.73,7.7528,0
"13:11:47",2731.35,7.7593,0
"13:11:57",2732.62,7.7643,0
"13:12:07",2732.64,7.7644,0
"13:12:17",2730.1,7.7543,0
"13:12:27",2730.26,7.7549,0
"13:12:37",2728.4,7.7476,0
"13:12:47",2730.66,7.7565,0
"13:12:57",2731.42,7.7596,0
"13:13:07",2732.86,7.7653,0
"13:13:17",2732.25,7.7628,0
"13:13:27",2731.9,7.7615,0
"13:13:37",2730.65,7.7565,0
"13:13:47",2731.75,7.7609,0
"13:13:57",2732.41,7.7635,0
"13:14:07",2729.47,7.7518,0
"13:14:17",2730.44,7.7557,0
"13:14:27",2733.64,7.7684,0
"13:14:37",2735.98,7.7776,0
"13:14:47",2735.17,7.7744,0
"13:14:57",2734.59,7.7721,0
"13:15:07",2733.5,7.7678,0
"13:15:17",2734.18,7.7705,0
"13:15:27",2734.88,7.7733,0
"13:15:37",2734.85,7.7732,0
"13:15:47",2735.25,7.7747,0
"13:15:57",2735.1,7.7742,0
"13:16:07",2736.99,7.7817,0
"13:16:17",2736.84,7.7811,0
"13:16:27",2734.83,7.7731,0
"13:16:37",2733.79,7.769,0
"13:16:47",2734.47,7.7717,0
"13:16:57",2732.31,7.7631,0
"13:17:07",2729.34,7.7513,0
"13:17:17",2732.46,7.7637,0
"13:17:27",2732.41,7.7635,0
"13:17:37",2732.65,7.7644,0
"13:17:47",2731.8,7.7611,0
"13:17:57",2731.89,7.7614,0
"13:18:07",2731.7,7.7607,0
"13:18:17",2733.05,7.766,0
"13:18:27",2732.29,7.763,0
"13:18:37",2730.22,7.7548,0
"13:18:47",2729.48,7.7519,0
"13:18:57",2728.73,7.7489,0
"13:19:07",2731.07,7.7582,0
"13:19:17",2730.34,7.7553,0
"13:19:27",2734.26,7.7708,0
"13:19:37",2736.7,7.7805,0
"13:19:47",2738.22,7.7865,0
"13:19:57",2738.11,7.7861,0
"13:20:07",2737.88,7.7852,0
"13:20:17",2737.53,7.7838,0
"13:20:27",2736.75,7.7807,0
"13:20:37",2736.23,7.7786,0
"13:20:47",2734.8,7.773,0
"13:20:57",2734.98,7.7737,0
"13:21:07",2736.08,7.778,0
"13:21:17",2734.26,7.7708,0
"13:21:27",2736.39,7.7793,0
"13:21:37",2735.46,7.7756,0
"13:21:47",2733.74,7.7688,0
"13:21:57",2734.35,7.7712,0
"13:22:07",2734.27,7.7709,0
"13:22:17",2735.72,7.7766,0
"13:22:27",2737.79,7.7848,0
"13:22:37",2736,7.7777,0
"13:22:47",2736.07,7.778,0
"13:22:57",2736.51,7.7797,0
"13:23:07",2737.69,7.7844,0
"13:23:17",2737.51,7.7837,0
"13:23:27",2736.07,7.778,0
"13:23:37",2733.34,7.7672,0
"13:23:47",2732.09,7.7622,0
"13:23:57",2730.7,7.7567,0
"13:24:07",2733.05,7.766,0
"13:24:17",2733.58,7.7681,0
"13:24:27",2729.79,7.7531,0
"13:24:37",2730.75,7.7569,0
"13:24:47",2734.5,7.7718,0
"13:24:57",2736.41,7.7794,0
"13:25:07",2734.68,7.7725,0
"13:25:17",2731.43,7.7596,0
"13:25:27",2730.85,7.7573,0
"13:25:37",2730.57,7.7562,0
"13:25:47",2731.31,7.7591,0
"13:25:57",2732.42,7.7635,0
"13:26:07",2732.92,7.7655,0
"13:26:17",2732.19,7.7626,0
"13:26:27",2732.23,7.7628,0
"13:26:37",2734.43,7.7715,0
"13:26:47",2734.56,7.772,0
"13:26:57",2735.96,7.7776,0
"13:27:07",2733.12,7.7663,0
"13:27:17",2735.78,7.7769,0
"13:27:27",2736.69,7.7805,0
"13:27:37",2734.5,7.7718,0
"13:27:47",2732.48,7.7638,0
"13:27:57",2735.2,7.7745,0
"13:28:07",2735.43,7.7755,0
"13:28:17",2737.01,7.7817,0
"13:28:27",2735.62,7.7762,0
"13:28:37",2735.12,7.7742,0
"13:28:47",2735.92,7.7774,0
"13:28:57",2733.9,7.7694,0
"13:29:07",2730.68,7.7566,0
"13:29:17",2733.97,7.7697,0
"13:29:27",2735.48,7.7757,0
"13:29:37",2736.35,7.7791,0
"13:29:47",2735.85,7.7771,0
"13:29:57",2735.53,7.7759,0
"13:30:07",2737.4,7.7833,0
"13:30:17",2737.72,7.7845,0
"13:30:27",2737.14,7.7822,0
"13:30:37",2736.92,7.7814,0
"13:30:47",2736.88,7.7812,0
"13:30:57",2736.56,7.7799,0
"13:31:07",2736.58,7.78,0
"13:31:17",2736.66,7.7803,0
"13:31:27",2737.63,7.7842,0
"13:31:37",2735.37,7.7752,0
"13:31:47",2735.13,7.7743,0
"13:31:57",2734.82,7.773,0
"13:32:07",2734.55,7.772,0
"13:32:17",2734.48,7.7717,0
"13:32:27",2733.8,7.769,0
"13:32:37",2733.93,7.7695,0
"13:32:47",2735.52,7.7758,0
"13:32:57",2736.97,7.7816,0
"13:33:07",2736.68,7.7804,0
"13:33:17",2736.47,7.7796,0
"13:33:27",2737.51,7.7837,0
"13:33:37",2736.98,7.7816,0
"13:33:47",2735.95,7.7775,0
"13:33:57",2734.33,7.7711,0
"13:34:07",2733.95,7.7696,0
"13:34:17",2735.47,7.7756,0
"13:34:27",2735.22,7.7746,0
"13:34:37",2736.76,7.7807,0
"13:34:47",2734.48,7.7717,0
"13:34:57",2733.01,7.7659,0
"13:35:07",2733.12,7.7663,0
"13:35:17",2732.57,7.7641,0
"13:35:27",2731.71,7.7607,0
"13:35:37",2731.59,7.7602,0
"13:35:47",2734.25,7.7708,0
"13:35:57",2734.96,7.7736,0
"13:36:07",2737.8,7.7849,0
"13:36:17",2736.85,7.7811,0
"13:36:27",2735.43,7.7755,0
"13:36:37",2734.15,7.7704,0
"13:36:47",2735.71,7.7766,0
"13:36:58",2736.35,7.7791,0
"13:37:08",2737.09,7.782,0
"13:37:18",2737.04,7.7819,0
"13:37:28",2736.78,7.7808,0
"13:37:38",2737.21,7.7825,0
"13:37:48",2735.66,7.7764,0
"13:37:58",2734.48,7.7717,0
"13:38:08",2735.66,7.7764,0
"13:38:18",2736.76,7.7807,0
"13:38:28",2736.11,7.7782,0
"13:38:38",2736.64,7.7803,0
"13:38:48",2736.71,7.7805,0
"13:38:58",2737.22,7.7826,0
"13:39:08",2736.44,7.7795,0
"13:39:18",2734.88,7.7733,0
"13:39:28",2736.19,7.7785,0
"13:39:38",2735.56,7.776,0
"13:39:48",2734.76,7.7728,0
"13:39:58",2735.23,7.7747,0
"13:40:08",2734.3,7.771,0
"13:40:18",2733.4,7.7674,0
"13:40:28",2734.25,7.7708,0
"13:40:39",2733.58,7.7681,0
"13:40:49",2731.96,7.7617,0
"13:40:59",2731.58,7.7602,0
"13:41:09",2731.73,7.7608,0
"13:41:19",2733.24,7.7668,0
"13:41:29",2731.95,7.7617,0
"13:41:39",2732.12,7.7623,0
"13:41:49",2731.83,7.7612,0
"13:41:59",2731.04,7.758,0
"13:42:09",2732.69,7.7646,0
"13:42:19",2732.53,7.764,0
"13:42:29",2731.69,7.7606,0
"13:42:39",2733.38,7.7673,0
"13:42:49",2733.57,7.7681,0
"13:42:59",2735.82,7.777,0
"13:43:09",2735.89,7.7773,0
"13:43:19",2735.07,7.774,0
"13:43:29",2736.24,7.7787,0
"13:43:39",2735.43,7.7755,0
"13:43:49",2737.41,7.7833,0
"13:43:59",2736.1,7.7781,0
"13:44:09",2734.37,7.7713,0
"13:44:19",2737.27,7.7828,0
"13:44:29",2736.65,7.7803,0
"13:44:39",2737.4,7.7833,0
"13:44:50",2739.49,7.7916,0
"13:45:00",2738.18,7.7864,0
"13:45:10",2737.64,7.7842,0
"13:45:20",2736.99,7.7817,0
"13:45:30",2735.08,7.7741,0
"13:45:40",2733.18,7.7665,0
"13:45:50",2732,7.7619,0
"13:45:59",2732.34,7.7632,0
"13:46:09",2734.73,7.7727,0
"13:46:19",2732.34,7.7632,0
"13:46:29",2731.01,7.7579,0
"13:46:40",2730.72,7.7568,0
"13:46:49",2734.79,7.7729,0
"13:47:00",2733.34,7.7672,0
"13:47:10",2732.35,7.7632,0
"13:47:20",2732.72,7.7647,0
"13:47:30",2731.58,7.7602,0
"13:47:40",2732.01,7.7619,0
"13:47:50",2732.34,7.7632,0
"13:48:00",2729.64,7.7525,0
"13:48:10",2731.02,7.758,0
"13:48:20",2730.57,7.7562,0
"13:48:30",2731.49,7.7598,0
"13:48:40",2731.49,7.7598,0
"13:48:50",2732.17,7.7625,0
"13:49:00",2731.23,7.7588,0
"13:49:10",2732.57,7.7641,0
"13:49:20",2733.6,7.7682,0
"13:49:30",2731.92,7.7615,0
"13:49:40",2730.68,7.7566,0
"13:49:50",2732.95,7.7656,0
"13:50:00",2736.81,7.7809,0
"13:50:10",2735.39,7.7753,0
"13:50:20",2736.03,7.7778,0
"13:50:30",2734.64,7.7723,0
"13:50:40",2733.32,7.7671,0
"13:50:50",2735.67,7.7764,0
"13:51:00",2735.53,7.7759,0
"13:51:10",2735.76,7.7768,0
"13:51:20",2736.32,7.779,0
"13:51:30",2734.12,7.7703,0
"13:51:40",2733.04,7.766,0
"13:51:50",2732.3,7.763,0
"13:52:00",2733.12,7.7663,0
"13:52:10",2732.88,7.7653,0
"13:52:20",2732.37,7.7633,0
"13:52:30",2731.96,7.7617,0
"13:52:40",2731.39,7.7594,0
"13:52:50",2730.48,7.7558,0
"13:53:00",2730.73,7.7568,0
"13:53:10",2731.88,7.7614,0
"13:53:20",2732.52,7.7639,0
"13:53:30",2731.81,7.7611,0
"13:53:40",2733.6,7.7682,0
"13:53:50",2733.56,7.768,0
"13:54:00",2735.26,7.7748,0
"13:54:10",2734.19,7.7705,0
"13:54:20",2734.64,7.7723,0
"13:54:30",2735.3,7.7749,0
"13:54:40",2735.77,7.7768,0
"13:54:50",2734.93,7.7735,0
"13:55:00",2734.64,7.7723,0
"13:55:10",2732.99,7.7658,0
"13:55:20",2732.94,7.7656,0
"13:55:30",2733.35,7.7672,0
"13:55:40",2732.11,7.7623,0
"13:55:50",2734.77,7.7728,0
"13:56:00",2732.97,7.7657,0
"13:56:10",2732.72,7.7647,0
"13:56:20",2734.03,7.7699,0
"13:56:30",2732.63,7.7644,0
"13:56:40",2732.54,7.764,0
"13:56:50",2731.24,7.7588,0
"13:57:00",2732.29,7.763,0
"13:57:10",2733.88,7.7693,0
"13:57:20",2732.92,7.7655,0
"13:57:30",2732.8,7.765,0
"13:57:40",2732.83,7.7651,0
"13:57:50",2732.82,7.7651,0
"13:58:00",2733.6,7.7682,0
"13:58:10",2733.27,7.7669,0
"13:58:20",2732.83,7.7651,0
"13:58:30",2731.08,7.7582,0
"13:58:40",2730.99,7.7578,0
"13:58:50",2731.75,7.7609,0
"13:59:00",2731.96,7.7617,0
"13:59:10",2732.94,7.7656,0
"13:59:20",2732.08,7.7622,0
"13:59:30",2733.14,7.7664,0
"13:59:40",2733.9,7.7694,0
"13:59:50",2732.09,7.7622,0
"14:00:00",2732.37,7.7633,0
"14:00:10",2730.72,7.7568,0
"14:00:20",2732,7.7619,0
"14:00:30",2732.84,7.7652,0
"14:00:40",2732.83,7.7651,0
"14:00:50",2735.76,7.7768,0
"14:01:00",2735.56,7.776,0
"14:01:10",2734.84,7.7731,0
"14:01:20",2736.18,7.7784,0
"14:01:30",2735.36,7.7752,0
"14:01:40",2735.39,7.7753,0
"14:01:50",2734.06,7.77,0
"14:02:00",2732.5,7.7638,0
"14:02:10",2733.45,7.7676,0
"14:02:20",2732.99,7.7658,0
"14:02:30",2733.01,7.7659,0
"14:02:40",2731.66,7.7605,0
"14:02:50",2731.61,7.7603,0
"14:03:00",2733.97,7.7697,0
"14:03:10",2733.19,7.7666,0
"14:03:20",2731.7,7.7607,0
"14:03:30",2731.15,7.7585,0
"14:03:40",2732.93,7.7655,0
"14:03:50",2732.22,7.7627,0
"14:04:00",2731.37,7.7594,0
"14:04:10",2728.23,7.7469,0
"14:04:20",2732.08,7.7622,0
"14:04:30",2732.31,7.7631,0
"14:04:40",2730.29,7.7551,0
"14:04:50",2733.73,7.7687,0
"14:05:00",2733.28,7.7669,0
"14:05:10",2733.47,7.7677,0
"14:05:20",2733.29,7.767,0
"14:05:30",2732.95,7.7656,0
"14:05:40",2733.82,7.7691,0
"14:05:50",2733.02,7.7659,0
"14:06:00",2736.22,7.7786,0
"14:06:10",2737.78,7.7848,0
"14:06:20",2737.32,7.783,0
"14:06:30",2736,7.7777,0
"14:06:40",2733.81,7.769,0
"14:06:50",2731.43,7.7596,0
"14:07:00",2731.03,7.758,0
"14:07:10",2733.37,7.7673,0
"14:07:20",2731.56,7.7601,0
"14:07:30",2731.49,7.7598,0
"14:07:40",2732.05,7.762,0
"14:07:50",2733.96,7.7696,0
"14:08:00",2734.12,7.7703,0
"14:08:10",2731.92,7.7615,0
"14:08:20",2729.54,7.7521,0
"14:08:30",2730.81,7.7571,0
"14:08:40",2729.88,7.7534,0
"14:08:50",2731.67,7.7605,0
"14:09:00",2732.56,7.7641,0
"14:09:10",2732.84,7.7652,0
"14:09:20",2734.68,7.7725,0
"14:09:30",2734.31,7.771,0
"14:09:40",2732.71,7.7647,0
"14:09:50",2732.35,7.7632,0
"14:10:00",2733.82,7.7691,0
"14:10:10",2734.3,7.771,0
"14:10:20",2735.02,7.7738,0
"14:10:30",2734.09,7.7701,0
"14:10:40",2734.16,7.7704,0
"14:10:50",2732.35,7.7632,0
"14:11:00",2733.66,7.7684,0
"14:11:10",2734.5,7.7718,0
"14:11:20",2733.99,7.7697,0
"14:11:30",2735.65,7.7763,0
"14:11:40",2734.55,7.772,0
"14:11:50",2733.25,7.7668,0
"14:12:00",2732.99,7.7658,0
"14:12:10",2734.42,7.7715,0
"14:12:20",2731.38,7.7594,0
"14:12:30",2733.38,7.7673,0
"14:12:40",2734.01,7.7698,0
"14:12:50",2733.55,7.768,0
"14:13:00",2731.94,7.7616,0
"14:13:10",2734.42,7.7715,0
"14:13:20",2734.19,7.7705,0
"14:13:30",2735.26,7.7748,0
"14:13:40",2737.06,7.7819,0
"14:13:50",2734.87,7.7732,0
"14:14:00",2734.92,7.7734,0
"14:14:10",2734.41,7.7714,0
"14:14:20",2735.43,7.7755,0
"14:14:30",2735,7.7738,0
"14:14:40",2733.36,7.7672,0
"14:14:50",2734.02,7.7699,0
"14:15:00",2734.53,7.7719,0
"14:15:10",2734.54,7.7719,0
"14:15:20",2733.86,7.7692,0
"14:15:30",2733.03,7.7659,0
"14:15:40",2732.31,7.7631,0
"14:15:50",2730.32,7.7552,0
"14:16:00",2731.77,7.7609,0
"14:16:10",2733.36,7.7672,0
"14:16:20",2732.91,7.7655,0
"14:16:30",2734.5,7.7718,0
"14:16:40",2733.37,7.7673,0
"14:16:50",2733.64,7.7684,0
"14:17:00",2732.38,7.7634,0
"14:17:10",2735,7.7738,0
"14:17:20",2733.82,7.7691,0
"14:17:30",2732.09,7.7622,0
"14:17:40",2732.48,7.7638,0
"14:17:50",2734.84,7.7731,0
"14:18:00",2735.12,7.7742,0
"14:18:10",2735.42,7.7754,0
"14:18:20",2735.88,7.7772,0
"14:18:30",2735.94,7.7775,0
"14:18:40",2735.89,7.7773,0
"14:18:50",2736.75,7.7807,0
"14:19:00",2736.72,7.7806,0
"14:19:10",2735.59,7.7761,0
"14:19:20",2735.92,7.7774,0
"14:19:30",2733.58,7.7681,0
"14:19:40",2734.38,7.7713,0
"14:19:50",2735.38,7.7753,0
"14:20:00",2734.36,7.7712,0
"14:20:10",2734.6,7.7722,0
"14:20:20",2734.75,7.7728,0
"14:20:30",2734.54,7.7719,0
"14:20:40",2736.72,7.7806,0
"14:20:50",2735.79,7.7769,0
"14:21:00",2734.69,7.7725,0
"14:21:10",2732.27,7.7629,0
"14:21:20",2729.63,7.7524,0
"14:21:30",2731.37,7.7594,0
"14:21:40",2730.03,7.754,0
"14:21:50",2729.91,7.7536,0
"14:22:00",2729.58,7.7522,0
"14:22:10",2730.11,7.7544,0
"14:22:20",2732.08,7.7622,0
"14:22:30",2732.7,7.7646,0
"14:22:41",2731.2,7.7587,0
"14:22:51",2730.95,7.7577,0
"14:23:01",2732.95,7.7656,0
"14:23:11",2731.88,7.7614,0
"14:23:21",2729.17,7.7506,0
"14:23:31",2731.54,7.76,0
"14:23:41",2731.92,7.7615,0
"14:23:51",2729.59,7.7523,0
"14:24:01",2730.26,7.7549,0
"14:24:11",2729.84,7.7533,0
"14:24:21",2732.43,7.7636,0
"14:24:31",2733.89,7.7694,0
"14:24:41",2734.49,7.7717,0
"14:24:51",2734.58,7.7721,0
"14:25:01",2732.12,7.7623,0
"14:25:11",2729.78,7.753,0
"14:25:21",2728.57,7.7482,0
"14:25:31",2727.21,7.7428,0
"14:25:41",2730.19,7.7547,0
"14:25:51",2734.3,7.771,0
"14:26:01",2733.52,7.7679,0
"14:26:11",2733.9,7.7694,0
"14:26:21",2732.92,7.7655,0
"14:26:31",2731.13,7.7584,0
"14:26:41",2731.81,7.7611,0
"14:26:51",2730.86,7.7573,0
"14:27:01",2730.43,7.7556,0
"14:27:11",2730.55,7.7561,0
"14:27:21",2730.54,7.7561,0
"14:27:31",2732.04,7.762,0
"14:27:41",2731.24,7.7588,0
"14:27:51",2728.5,7.748,0
"14:28:01",2727.5,7.744,0
"14:28:11",2730.44,7.7557,0
"14:28:21",2729.41,7.7516,0
"14:28:31",2727.17,7.7427,0
"14:28:41",2728.79,7.7491,0
"14:28:51",2730.18,7.7546,0
"14:29:01",2730.96,7.7577,0
"14:29:11",2731.78,7.761,0
"14:29:21",2733.86,7.7692,0
"14:29:31",2733.58,7.7681,0
"14:29:41",2731.84,7.7612,0
"14:29:51",2732.63,7.7644,0
"14:30:01",2732.79,7.765,0
"14:30:11",2732.19,7.7626,0
"14:30:21",2734.07,7.7701,0
"14:30:31",2732.37,7.7633,0
"14:30:41",2732.7,7.7646,0
"14:30:51",2733.15,7.7664,0
"14:31:01",2733.86,7.7692,0
"14:31:11",2734.02,7.7699,0
"14:31:21",2733.86,7.7692,0
"14:31:31",2731.88,7.7614,0
"14:31:41",2729.75,7.7529,0
"14:31:51",2727.01,7.7421,0
"14:32:01",2730.87,7.7574,0
"14:32:11",2731.41,7.7595,0
"14:32:21",2731.17,7.7586,0
"14:32:31",2727.25,7.743,0
"14:32:41",2728.94,7.7497,0
"14:32:51",2729.09,7.7503,0
"14:33:01",2726.17,7.7387,0
"14:33:11",2725.95,7.7378,0
"14:33:21",2728.12,7.7465,0
"14:33:31",2732.17,7.7625,0
"14:33:41",2732.81,7.7651,0
"14:33:51",2734.25,7.7708,0
"14:34:01",2733.52,7.7679,0
"14:34:11",2733.31,7.767,0
"14:34:21",2733.21,7.7667,0
"14:34:31",2730.83,7.7572,0
"14:34:41",2730.83,7.7572,0
"14:34:51",2731.13,7.7584,0
"14:35:01",2729.75,7.7529,0
"14:35:11",2731.17,7.7586,0
"14:35:21",2729.25,7.7509,0
"14:35:31",2729.14,7.7505,0
"14:35:41",2727.74,7.7449,0
"14:35:51",2726.02,7.7381,0
"14:36:01",2727.71,7.7448,0
"14:36:11",2729.34,7.7513,0
"14:36:21",2730.49,7.7559,0
"14:36:31",2728.79,7.7491,0
"14:36:41",2729.88,7.7534,0
"14:36:51",2729.9,7.7535,0
"14:37:01",2729.43,7.7517,0
"14:37:11",2732.54,7.764,0
"14:37:21",2732.44,7.7636,0
"14:37:31",2733.91,7.7694,0
"14:37:41",2733.92,7.7695,0
"14:37:51",2734.52,7.7719,0
"14:38:01",2732.39,7.7634,0
"14:38:11",2732.67,7.7645,0
"14:38:21",2733.64,7.7684,0
"14:38:31",2733.64,7.7684,0
"14:38:41",2731.6,7.7603,0
"14:38:51",2730.14,7.7545,0
"14:39:01",2732.34,7.7632,0
"14:39:11",2733,7.7658,0
"14:39:21",2732.72,7.7647,0
"14:39:31",2733.38,7.7673,0
"14:39:41",2731.98,7.7618,0
"14:39:51",2731.75,7.7609,0
"14:40:01",2730.95,7.7577,0
"14:40:11",2731.06,7.7581,0
"14:40:21",2731.39,7.7594,0
"14:40:31",2732.53,7.764,0
"14:40:41",2730.44,7.7557,0
"14:40:51",2731.89,7.7614,0
"14:41:01",2731.04,7.758,0
"14:41:11",2730.77,7.757,0
"14:41:21",2732.66,7.7645,0
"14:41:31",2731.97,7.7617,0
"14:41:41",2730.84,7.7572,0
"14:41:51",2731.14,7.7584,0
"14:42:01",2730.92,7.7576,0
"14:42:11",2730.7,7.7567,0
"14:42:21",2731.75,7.7609,0
"14:42:31",2734.1,7.7702,0
"14:42:41",2735.96,7.7776,0
"14:42:51",2735.67,7.7764,0
"14:43:01",2736.55,7.7799,0
"14:43:11",2736.08,7.778,0
"14:43:21",2733.58,7.7681,0
"14:43:31",2734.54,7.7719,0
"14:43:41",2734.85,7.7732,0
"14:43:51",2734.64,7.7723,0
"14:44:01",2733.81,7.769,0
"14:44:11",2734.18,7.7705,0
"14:44:21",2735.39,7.7753,0
"14:44:31",2733.98,7.7697,0
"14:44:41",2731.69,7.7606,0
"14:44:51",2731.53,7.76,0
"14:45:01",2731.98,7.7618,0
"14:45:11",2733.54,7.768,0
"14:45:21",2732.84,7.7652,0
"14:45:31",2732.67,7.7645,0
"14:45:41",2732.28,7.763,0
"14:45:51",2731.18,7.7586,0
"14:46:01",2730.41,7.7555,0
"14:46:11",2730.55,7.7561,0
"14:46:21",2730.97,7.7578,0
"14:46:31",2732.34,7.7632,0
"14:46:41",2732.31,7.7631,0
"14:46:51",2731.22,7.7588,0
"14:47:01",2731.46,7.7597,0
"14:47:11",2733.44,7.7676,0
"14:47:21",2735.18,7.7745,0
"14:47:31",2733.24,7.7668,0
"14:47:41",2732.69,7.7646,0
"14:47:51",2731.91,7.7615,0
"14:48:01",2730.83,7.7572,0
"14:48:11",2728.6,7.7484,0
"14:48:21",2732.18,7.7626,0
"14:48:31",2733.32,7.7671,0
"14:48:41",2731.49,7.7598,0
"14:48:51",2731.42,7.7596,0
"14:49:01",2732.14,7.7624,0
"14:49:11",2732.71,7.7647,0
"14:49:21",2730.34,7.7553,0
"14:49:31",2732.71,7.7647,0
"14:49:41",2734.17,7.7705,0
"14:49:51",2733.16,7.7665,0
"14:50:01",2734.37,7.7713,0
"14:50:11",2733.01,7.7659,0
"14:50:21",2734.39,7.7713,0
"14:50:31",2734.8,7.773,0
"14:50:41",2731.83,7.7612,0
"14:50:51",2731.34,7.7592,0
"14:51:01",2732.64,7.7644,0
"14:51:11",2733.02,7.7659,0
"14:51:21",2732.17,7.7625,0
"14:51:31",2733.58,7.7681,0
"14:51:41",2734.87,7.7732,0
"14:51:51",2735.38,7.7753,0
"14:52:01",2734.25,7.7708,0
"14:52:11",2733.77,7.7689,0
"14:52:21",2734.95,7.7736,0
"14:52:31",2734.58,7.7721,0
"14:52:41",2734.49,7.7717,0
"14:52:51",2733.71,7.7686,0
"14:53:01",2735.18,7.7745,0
"14:53:11",2734.3,7.771,0
"14:53:21",2733.76,7.7688,0
"14:53:31",2732.45,7.7636,0
"14:53:41",2733.09,7.7662,0
"14:53:51",2732.01,7.7619,0
"14:54:01",2733.72,7.7687,0
"14:54:11",2735.14,7.7743,0
"14:54:21",2734.8,7.773,0
"14:54:31",2734.45,7.7716,0
"14:54:41",2733.24,7.7668,0
"14:54:51",2732.77,7.7649,0
"14:55:01",2733.24,7.7668,0
"14:55:11",2733.32,7.7671,0
"14:55:21",2732.07,7.7621,0
"14:55:31",2731.41,7.7595,0
"14:55:41",2732.47,7.7637,0
"14:55:51",2732.55,7.764,0
"14:56:01",2731.72,7.7607,0
"14:56:11",2733.08,7.7661,0
"14:56:21",2733.31,7.767,0
"14:56:31",2734.57,7.772,0
"14:56:41",2733.73,7.7687,0
"14:56:51",2733.74,7.7688,0
"14:57:02",2731.99,7.7618,0
"14:57:12",2731.61,7.7603,0
"14:57:22",2732.33,7.7632,0
"14:57:32",2732.54,7.764,0
"14:57:42",2732.65,7.7644,0
"14:57:52",2732.59,7.7642,0
"14:58:02",2731.98,7.7618,0
"14:58:12",2732.58,7.7642,0
"14:58:22",2732.75,7.7648,0
"14:58:32",2733.3,7.767,0
"14:58:42",2734.35,7.7712,0
"14:58:52",2733.71,7.7686,0
"14:59:02",2735.21,7.7746,0
"14:59:12",2734.92,7.7734,0
"14:59:22",2735.08,7.7741,0
"14:59:32",2735.51,7.7758,0
"14:59:42",2733.78,7.7689,0
"14:59:52",2732.19,7.7626,0
"15:00:02",2733.43,7.7675,0
"15:00:12",2733.53,7.7679,0
"15:00:22",2734.32,7.7711,0
"15:00:32",2733.62,7.7683,0
"15:00:42",2733.78,7.7689,0
"15:00:52",2732.98,7.7657,0
"15:01:02",2731.55,7.7601,0
"15:01:12",2730.33,7.7552,0
"15:01:22",2730.75,7.7569,0
"15:01:32",2731,7.7579,0
"15:01:42",2732.06,7.7621,0
"15:01:52",2732,7.7619,0
"15:02:02",2733.2,7.7666,0
"15:02:12",2732.53,7.764,0
"15:02:22",2733.21,7.7667,0
"15:02:32",2733.29,7.767,0
"15:02:42",2732.46,7.7637,0
"15:02:52",2731.23,7.7588,0
"15:03:02",2732.69,7.7646,0
"15:03:12",2734.73,7.7727,0
"15:03:22",2735.96,7.7776,0
"15:03:32",2735.86,7.7772,0
"15:03:42",2735.99,7.7777,0
"15:03:52",2734.89,7.7733,0
"15:04:02",2732.89,7.7654,0
"15:04:12",2734.1,7.7702,0
"15:04:22",2733.72,7.7687,0
"15:04:32",2734.61,7.7722,0
"15:04:42",2733.83,7.7691,0
"15:04:52",2733.18,7.7665,0
"15:05:02",2732.6,7.7642,0
"15:05:12",2731.33,7.7592,0
"15:05:22",2730.43,7.7556,0
"15:05:32",2730.28,7.755,0
"15:05:42",2731.71,7.7607,0
"15:05:52",2730.54,7.7561,0
"15:06:02",2731.36,7.7593,0
"15:06:12",2732.77,7.7649,0
"15:06:22",2731.68,7.7606,0
"15:06:32",2729.68,7.7526,0
"15:06:42",2733.13,7.7663,0
"15:06:52",2732.68,7.7645,0
"15:07:02",2732.79,7.765,0
"15:07:12",2733.69,7.7686,0
"15:07:22",2733.66,7.7684,0
"15:07:32",2730.99,7.7578,0
"15:07:42",2727.34,7.7434,0
"15:07:52",2730.9,7.7575,0
"15:08:02",2730.66,7.7565,0
"15:08:12",2731.83,7.7612,0
"15:08:22",2733.09,7.7662,0
"15:08:32",2731.44,7.7596,0
"15:08:42",2731.86,7.7613,0
"15:08:52",2731.29,7.759,0
"15:09:02",2733.24,7.7668,0
"15:09:12",2733.32,7.7671,0
"15:09:22",2731.76,7.7609,0
"15:09:32",2732.08,7.7622,0
"15:09:42",2730.45,7.7557,0
"15:09:52",2730.62,7.7564,0
"15:10:02",2728.93,7.7497,0
"15:10:12",2729.57,7.7522,0
"15:10:22",2728.21,7.7468,0
"15:10:32",2728.17,7.7467,0
"15:10:42",2727.64,7.7446,0
"15:10:52",2729.64,7.7525,0
"15:11:02",2727.66,7.7446,0
"15:11:12",2729.25,7.7509,0
"15:11:22",2728.38,7.7475,0
"15:11:32",2731.36,7.7593,0
"15:11:42",2732.83,7.7651,0
"15:11:52",2733.36,7.7672,0
"15:12:02",2733.12,7.7663,0
"15:12:12",2732.19,7.7626,0
"15:12:22",2730.24,7.7549,0
"15:12:32",2729.99,7.7539,0
"15:12:42",2731.64,7.7604,0
"15:12:52",2732.39,7.7634,0
"15:13:02",2730.28,7.755,0
"15:13:12",2727.82,7.7453,0
"15:13:22",2730.73,7.7568,0
"15:13:32",2730.09,7.7543,0
"15:13:42",2728.45,7.7478,0
"15:13:52",2730.59,7.7563,0
"15:14:02",2730.48,7.7558,0
"15:14:12",2730.24,7.7549,0
"15:14:22",2730.32,7.7552,0
"15:14:32",2727.28,7.7431,0
"15:14:42",2724.64,7.7326,0
"15:14:52",2728.37,7.7474,0
"15:15:02",2731.53,7.76,0
"15:15:12",2732.23,7.7628,0
"15:15:22",2730.15,7.7545,0
"15:15:32",2730.48,7.7558,0
"15:15:42",2730.64,7.7565,0
"15:15:52",2727.29,7.7432,0
"15:16:02",2727.34,7.7434,0
"15:16:12",2728.68,7.7487,0
"15:16:22",2728.44,7.7477,0
"15:16:32",2727.76,7.745,0
"15:16:42",2726.53,7.7401,0
"15:16:52",2727.77,7.7451,0
"15:17:02",2730.52,7.756,0
"15:17:12",2728.01,7.746,0
"15:17:22",2725.61,7.7365,0
"15:17:32",2726.13,7.7386,0
"15:17:42",2724.8,7.7333,0
"15:17:52",2726.51,7.7401,0
"15:18:02",2728.01,7.746,0
"15:18:12",2731.31,7.7591,0
"15:18:22",2733.17,7.7665,0
"15:18:32",2732.11,7.7623,0
"15:18:42",2731.47,7.7597,0
"15:18:52",2729.45,7.7517,0
"15:19:02",2732.18,7.7626,0
"15:19:13",2732.03,7.762,0
"15:19:23",2730,7.7539,0
"15:19:33",2731.13,7.7584,0
"15:19:43",2732.8,7.765,0
"15:19:53",2732.77,7.7649,0
"15:20:03",2732.18,7.7626,0
"15:20:13",2729.08,7.7503,0
"15:20:23",2729.78,7.753,0
"15:20:33",2729.48,7.7519,0
"15:20:43",2730.85,7.7573,0
"15:20:53",2731.49,7.7598,0
"15:21:03",2731.14,7.7584,0
"15:21:13",2728.01,7.746,0
"15:21:23",2729.92,7.7536,0
"15:21:33",2728.53,7.7481,0
"15:21:43",2725.84,7.7374,0
"15:21:53",2727.69,7.7447,0
"15:22:03",2727.77,7.7451,0
"15:22:13",2728.78,7.7491,0
"15:22:23",2730.39,7.7555,0
"15:22:33",2727.74,7.7449,0
"15:22:43",2726.4,7.7396,0
"15:22:53",2727.82,7.7453,0
"15:23:03",2729.21,7.7508,0
"15:23:13",2727.72,7.7449,0
"15:23:23",2728.35,7.7474,0
"15:23:33",2728.25,7.747,0
"15:23:43",2729.28,7.7511,0
"15:23:53",2730.01,7.754,0
"15:24:03",2728.88,7.7495,0
"15:24:13",2729.76,7.753,0
"15:24:23",2728.46,7.7478,0
"15:24:33",2728.54,7.7481,0
"15:24:43",2728.35,7.7474,0
"15:24:53",2727.35,7.7434,0
"15:25:03",2725.31,7.7353,0
"15:25:13",2729.41,7.7516,0
"15:25:23",2729.21,7.7508,0
"15:25:33",2727.46,7.7438,0
"15:25:43",2726.38,7.7396,0
"15:25:53",2726.34,7.7394,0
"15:26:03",2729.54,7.7521,0
"15:26:13",2728.73,7.7489,0
"15:26:23",2729.79,7.7531,0
"15:26:33",2729.1,7.7503,0
"15:26:43",2727.46,7.7438,0
"15:26:53",2726.06,7.7383,0
"15:27:03",2725.06,7.7343,0
"15:27:13",2725.75,7.7371,0
"15:27:23",2730.45,7.7557,0
"15:27:33",2732.1,7.7622,0
"15:27:43",2732.2,7.7626,0
"15:27:53",2730.05,7.7541,0
"15:28:03",2730.75,7.7569,0
"15:28:13",2730.29,7.7551,0
"15:28:23",2728.56,7.7482,0
"15:28:33",2728.97,7.7498,0
"15:28:43",2727.96,7.7458,0
"15:28:53",2728.74,7.7489,0
"15:29:03",2730.34,7.7553,0
"15:29:13",2728.5,7.748,0
"15:29:23",2726.59,7.7404,0
"15:29:33",2728.76,7.749,0
"15:29:43",2728.14,7.7465,0
"15:29:53",2726.45,7.7398,0
"15:30:03",2727.76,7.745,0
"15:30:13",2727.55,7.7442,0
"15:30:23",2728.33,7.7473,0
"15:30:33",2726.66,7.7407,0
"15:30:43",2724.79,7.7332,0
"15:30:53",2728.02,7.7461,0
"15:31:03",2728.12,7.7465,0
"15:31:13",2727.16,7.7426,0
"15:31:23",2727.64,7.7446,0
"15:31:33",2726.08,7.7384,0
"15:31:43",2726.75,7.741,0
"15:31:53",2726.69,7.7408,0
"15:32:03",2728.07,7.7463,0
"15:32:13",2730.09,7.7543,0
"15:32:23",2726.89,7.7416,0
"15:32:33",2723.62,7.7286,0
"15:32:43",2721.18,7.7189,0
"15:32:53",2725.38,7.7356,0
"15:33:03",2727.03,7.7421,0
"15:33:13",2725.3,7.7353,0
"15:33:23",2724.84,7.7334,0
"15:33:33",2727.7,7.7448,0
"15:33:43",2728.41,7.7476,0
"15:33:53",2725.77,7.7371,0
"15:34:03",2725.06,7.7343,0
"15:34:13",2723.88,7.7296,0
"15:34:23",2723.87,7.7296,0
"15:34:33",2722.33,7.7235,0
"15:34:43",2721.58,7.7205,0
"15:34:53",2718.69,7.709,0
"15:35:03",2723.05,7.7263,0
"15:35:13",2727.93,7.7457,0
"15:35:23",2728.25,7.747,0
"15:35:33",2728,7.746,0
"15:35:43",2727.65,7.7446,0
"15:35:53",2726.57,7.7403,0
"15:36:03",2725.91,7.7377,0
"15:36:13",2723.79,7.7293,0
"15:36:23",2725.79,7.7372,0
"15:36:33",2727.49,7.744,0
"15:36:43",2726.43,7.7397,0
"15:36:53",2724.81,7.7333,0
"15:37:03",2724.77,7.7332,0
"15:37:13",2728.55,7.7482,0
"15:37:23",2729.07,7.7502,0
"15:37:33",2727.78,7.7451,0
"15:37:43",2725.17,7.7348,0
"15:37:53",2722.89,7.7257,0
"15:38:03",2724.53,7.7322,0
"15:38:13",2723.36,7.7276,0
"15:38:23",2721.75,7.7212,0
"15:38:33",2721.59,7.7205,0
"15:38:43",2722.71,7.725,0
"15:38:53",2721.66,7.7208,0
"15:39:03",2720.25,7.7152,0
"15:39:13",2725.42,7.7357,0
"15:39:23",2725.95,7.7378,0
"15:39:33",2724.1,7.7305,0
"15:39:43",2721.42,7.7199,0
"15:39:53",2719.14,7.7108,0
"15:40:03",2719.02,7.7103,0
"15:40:13",2721.67,7.7209,0
"15:40:23",2722.07,7.7224,0
"15:40:33",2724.58,7.7324,0
"15:40:43",2725.5,7.7361,0
"15:40:53",2725.53,7.7362,0
"15:41:03",2725.87,7.7375,0
"15:41:13",2725.74,7.737,0
"15:41:23",2726.91,7.7417,0
"15:41:33",2727.33,7.7433,0
"15:41:43",2728.63,7.7485,0
"15:41:53",2728.18,7.7467,0
"15:42:03",2726.34,7.7394,0
"15:42:13",2724.58,7.7324,0
"15:42:23",2723.5,7.7281,0
"15:42:33",2723.57,7.7284,0
"15:42:43",2723.04,7.7263,0
"15:42:53",2724.43,7.7318,0
"15:43:03",2723.55,7.7283,0
"15:43:13",2720.6,7.7166,0
"15:43:23",2720.6,7.7166,0
"15:43:33",2720.9,7.7178,0
"15:43:43",2721.17,7.7189,0
"15:43:53",2721.72,7.7211,0
"15:44:03",2719.96,7.7141,0
"15:44:13",2725.71,7.7369,0
"15:44:23",2726.13,7.7386,0
"15:44:33",2725.9,7.7376,0
"15:44:43",2726.98,7.7419,0
"15:44:53",2725.18,7.7348,0
"15:45:03",2725.48,7.736,0
"15:45:13",2723.17,7.7268,0
"15:45:23",2720.34,7.7156,0
"15:45:33",2720.27,7.7153,0
"15:45:43",2724.22,7.731,0
"15:45:53",2723.9,7.7297,0
"15:46:03",2723.57,7.7284,0
"15:46:13",2723.71,7.729,0
"15:46:23",2726.85,7.7414,0
"15:46:33",2727.22,7.7429,0
"15:46:43",2726.11,7.7385,0
"15:46:53",2723.74,7.7291,0
"15:47:03",2722,7.7222,0
"15:47:13",2721.12,7.7187,0
"15:47:23",2725.77,7.7371,0
"15:47:33",2728.75,7.749,0
"15:47:43",2727.03,7.7421,0
"15:47:53",2725.25,7.7351,0
"15:48:03",2725.45,7.7359,0
"15:48:13",2725.71,7.7369,0
"15:48:23",2725.55,7.7363,0
"15:48:33",2724.4,7.7317,0
"15:48:43",2724.78,7.7332,0
"15:48:53",2723.87,7.7296,0
"15:49:03",2724.79,7.7332,0
"15:49:13",2723.66,7.7288,0
"15:49:23",2722.57,7.7244,0
"15:49:33",2724.78,7.7332,0
"15:49:43",2724.33,7.7314,0
"15:49:53",2723.79,7.7293,0
"15:50:03",2726.34,7.7394,0
"15:50:13",2725.44,7.7358,0
"15:50:23",2724.82,7.7334,0
"15:50:33",2724.24,7.7311,0
"15:50:43",2726.77,7.7411,0
"15:50:53",2725.26,7.7351,0
"15:51:03",2724.29,7.7313,0
"15:51:13",2724.45,7.7319,0
"15:51:23",2725.62,7.7365,0
"15:51:33",2726.33,7.7394,0
"15:51:43",2725.74,7.737,0
"15:51:53",2724.68,7.7328,0
"15:52:03",2723.49,7.7281,0
"15:52:13",2723.68,7.7288,0
"15:52:23",2723.21,7.727,0
"15:52:33",2721.48,7.7201,0
"15:52:43",2720.84,7.7176,0
"15:52:53",2719.88,7.7138,0
"15:53:03",2719.92,7.7139,0
"15:53:13",2719.44,7.712,0
"15:53:23",2718.17,7.707,0
"15:53:33",2717.7,7.7051,0
"15:53:43",2716.52,7.7004,0
"15:53:53",2715.84,7.6977,0
"15:54:03",2718.83,7.7096,0
"15:54:13",2719.93,7.714,0
"15:54:23",2722.71,7.725,0
"15:54:33",2721.97,7.7221,0
"15:54:43",2722.52,7.7242,0
"15:54:53",2723.06,7.7264,0
"15:55:04",2720.85,7.7176,0
"15:55:14",2721.63,7.7207,0
"15:55:24",2720.91,7.7178,0
"15:55:34",2719.69,7.713,0
"15:55:44",2721.27,7.7193,0
"15:55:54",2720.64,7.7168,0
"15:56:04",2717.11,7.7028,0
"15:56:14",2714.41,7.6921,0
"15:56:24",2714.94,7.6942,0
"15:56:34",2713.88,7.69,0
"15:56:44",2714.45,7.6922,0
"15:56:54",2718.99,7.7102,0
"15:57:04",2720.86,7.7176,0
"15:57:14",2721.64,7.7207,0
"15:57:24",2721.52,7.7203,0
"15:57:34",2719.99,7.7142,0
"15:57:44",2721.62,7.7207,0
"15:57:54",2722.2,7.723,0
"15:58:04",2720.83,7.7175,0
"15:58:14",2723.82,7.7294,0
"15:58:24",2724.09,7.7305,0
"15:58:34",2722.16,7.7228,0
"15:58:44",2724.9,7.7337,0
"15:58:54",2723.1,7.7265,0
"15:59:04",2721.19,7.719,0
"15:59:14",2718.73,7.7092,0
"15:59:24",2716.71,7.7012,0
"15:59:34",2718.31,7.7075,0
"15:59:44",2718.01,7.7063,0
"15:59:54",2721.45,7.72,0
"16:00:04",2721.09,7.7186,0
"16:00:14",2719.71,7.7131,0
"16:00:24",2719.03,7.7104,0
"16:00:34",2719.31,7.7115,0
"16:00:44",2721.88,7.7217,0
"16:00:54",2720.42,7.7159,0
"16:01:04",2718.68,7.709,0
"16:01:14",2722,7.7222,0
"16:01:24",2725.17,7.7348,0
"16:01:34",2723.9,7.7297,0
"16:01:44",2723.45,7.7279,0
"16:01:54",2722.92,7.7258,0
"16:02:04",2720.91,7.7178,0
"16:02:14",2721.68,7.7209,0
"16:02:24",2722.66,7.7248,0
"16:02:34",2722.78,7.7253,0
"16:02:44",2722.98,7.7261,0
"16:02:54",2721.3,7.7194,0
"16:03:04",2717.02,7.7024,0
"16:03:14",2717.75,7.7053,0
"16:03:24",2721.85,7.7216,0
"16:03:34",2721.02,7.7183,0
"16:03:44",2717.43,7.704,0
"16:03:54",2717.56,7.7046,0
"16:04:04",2717.81,7.7055,0
"16:04:14",2713.89,7.69,0
"16:04:24",2714.95,7.6942,0
"16:04:34",2711.5,7.6805,0
"16:04:44",2711.79,7.6817,0
"16:04:54",2715.77,7.6975,0
"16:05:04",2718.22,7.7072,0
"16:05:14",2721.38,7.7197,0
"16:05:24",2718.16,7.7069,0
"16:05:34",2718.75,7.7093,0
"16:05:44",2717.98,7.7062,0
"16:05:54",2718.49,7.7082,0
"16:06:04",2719.96,7.7141,0
"16:06:14",2720.04,7.7144,0
"16:06:24",2721.32,7.7195,0
"16:06:34",2723.29,7.7273,0
"16:06:44",2722.69,7.7249,0
"16:06:54",2722.42,7.7238,0
"16:07:04",2722.88,7.7257,0
"16:07:14",2720.26,7.7153,0
"16:07:24",2717.61,7.7048,0
"16:07:34",2714.06,7.6907,0
"16:07:44",2718.12,7.7068,0
"16:07:54",2720.61,7.7167,0
"16:08:04",2720.17,7.7149,0
"16:08:14",2722.18,7.7229,0
"16:08:24",2723.28,7.7273,0
"16:08:34",2721.32,7.7195,0
"16:08:44",2721.71,7.721,0
"16:08:54",2720.03,7.7144,0
"16:09:04",2722.54,7.7243,0
"16:09:14",2723.51,7.7282,0
"16:09:24",2723.62,7.7286,0
"16:09:34",2722.37,7.7236,0
"16:09:44",2716.64,7.7009,0
"16:09:54",2717.91,7.7059,0
"16:10:04",2724.12,7.7306,0
"16:10:14",2723.63,7.7286,0
"16:10:24",2723.02,7.7262,0
"16:10:34",2723.34,7.7275,0
"16:10:44",2722.4,7.7238,0
"16:10:54",2722.36,7.7236,0
"16:11:04",2722.73,7.7251,0
"16:11:14",2724.98,7.734,0
"16:11:24",2723.71,7.729,0
"16:11:34",2720.78,7.7173,0
"16:11:44",2724.87,7.7336,0
"16:11:54",2723.25,7.7271,0
"16:12:04",2723.4,7.7277,0
"16:12:14",2722.35,7.7236,0
"16:12:24",2721.59,7.7205,0
"16:12:34",2722.68,7.7249,0
"16:12:44",2720.14,7.7148,0
"16:12:54",2718.66,7.7089,0
"16:13:04",2721.23,7.7191,0
"16:13:14",2720.83,7.7175,0
"16:13:24",2717.68,7.705,0
"16:13:34",2715.02,7.6945,0
"16:13:44",2717.78,7.7054,0
"16:13:54",2715.42,7.6961,0
"16:14:04",2713.64,7.689,0
"16:14:14",2717.8,7.7055,0
"16:14:24",2719.63,7.7128,0
"16:14:34",2719.7,7.713,0
"16:14:44",2715.74,7.6973,0
"16:14:54",2715.38,7.6959,0
"16:15:04",2716.2,7.6992,0
"16:15:14",2722.3,7.7234,0
"16:15:24",2722.76,7.7252,0
"16:15:34",2720.14,7.7148,0
"16:15:44",2716.74,7.7013,0
"16:15:54",2717.88,7.7058,0
"16:16:04",2716.51,7.7004,0
"16:16:14",2714.45,7.6922,0
"16:16:24",2718.66,7.7089,0
"16:16:34",2719.1,7.7107,0
"16:16:44",2720.7,7.717,0
"16:16:54",2719.86,7.7137,0
"16:17:04",2720.32,7.7155,0
"16:17:14",2721.43,7.7199,0
"16:17:24",2718.77,7.7094,0
"16:17:34",2717.8,7.7055,0
"16:17:44",2716.04,7.6985,0
"16:17:54",2716.58,7.7007,0
"16:18:04",2714.59,7.6928,0
"16:18:14",2720.6,7.7166,0
"16:18:24",2719.62,7.7127,0
"16:18:34",2718.69,7.709,0
"16:18:44",2722.04,7.7223,0
"16:18:54",2722.58,7.7245,0
"16:19:04",2720.42,7.7159,0
"16:19:14",2725.13,7.7346,0
"16:19:24",2728.57,7.7482,0
"16:19:34",2727.83,7.7453,0
"16:19:44",2726.82,7.7413,0
"16:19:54",2728.09,7.7463,0
"16:20:04",2728.56,7.7482,0
"16:20:14",2728.77,7.749,0
"16:20:24",2727.97,7.7459,0
"16:20:34",2724.8,7.7333,0
"16:20:44",2720.78,7.7173,0
"16:20:54",2726.31,7.7393,0
"16:21:04",2723.17,7.7268,0
"16:21:14",2724.13,7.7306,0
"16:21:24",2725.75,7.7371,0
"16:21:34",2725.53,7.7362,0
"16:21:44",2727.2,7.7428,0
"16:21:54",2727.78,7.7451,0
"16:22:04",2729.14,7.7505,0
"16:22:14",2728.42,7.7476,0
"16:22:24",2726.23,7.739,0
"16:22:34",2727.64,7.7446,0
"16:22:44",2727.42,7.7437,0
"16:22:54",2726.52,7.7401,0
"16:23:04",2727.54,7.7442,0
"16:23:14",2729.63,7.7524,0
"16:23:24",2728.61,7.7484,0
"16:23:34",2726.85,7.7414,0
"16:23:44",2724.86,7.7335,0
"16:23:54",2724.06,7.7303,0
"16:24:04",2723.78,7.7292,0
"16:24:14",2721.92,7.7219,0
"16:24:24",2725.68,7.7368,0
"16:24:34",2724.71,7.7329,0
"16:24:44",2723.48,7.728,0
"16:24:54",2725.76,7.7371,0
"16:25:04",2726.77,7.7411,0
"16:25:14",2726.35,7.7394,0
"16:25:24",2723.94,7.7299,0
"16:25:34",2724.84,7.7334,0
"16:25:44",2724.98,7.734,0
"16:25:54",2724.26,7.7311,0
"16:26:04",2727.4,7.7436,0
"16:26:14",2727.27,7.7431,0
"16:26:24",2726.47,7.7399,0
"16:26:34",2724.72,7.733,0
"16:26:44",2724.17,7.7308,0
"16:26:54",2724.78,7.7332,0
"16:27:04",2725.55,7.7363,0
"16:27:14",2728.68,7.7487,0
"16:27:24",2728.99,7.7499,0
"16:27:34",2726.89,7.7416,0
"16:27:44",2728.19,7.7467,0
"16:27:54",2727.04,7.7422,0
"16:28:04",2725.3,7.7353,0
"16:28:14",2727.29,7.7432,0
"16:28:24",2724.99,7.734,0
"16:28:34",2726.44,7.7398,0
"16:28:44",2724.84,7.7334,0
"16:28:54",2722.73,7.7251,0
"16:29:04",2724.43,7.7318,0
"16:29:14",2724.84,7.7334,0
"16:29:24",2722.57,7.7244,0
"16:29:34",2722.44,7.7239,0
"16:29:44",2723.45,7.7279,0
"16:29:54",2726.52,7.7401,0
"16:30:04",2726.37,7.7395,0
"16:30:14",2726.22,7.7389,0
"16:30:24",2727.06,7.7422,0
"16:30:34",2725.89,7.7376,0
"16:30:44",2726.64,7.7406,0
"16:30:54",2727.6,7.7444,0
"16:31:04",2726.3,7.7392,0
"16:31:14",2727.49,7.744,0
"16:31:24",2727.64,7.7446,0
"16:31:34",2728.64,7.7485,0
"16:31:44",2726.14,7.7386,0
"16:31:54",2725.6,7.7365,0
"16:32:04",2728.19,7.7467,0
"16:32:14",2726.52,7.7401,0
"16:32:24",2728.82,7.7492,0
"16:32:34",2727.48,7.7439,0
"16:32:44",2728.62,7.7484,0
"16:32:54",2727.42,7.7437,0
"16:33:04",2727.33,7.7433,0
"16:33:14",2727.83,7.7453,0
"16:33:24",2728.19,7.7467,0
"16:33:34",2728.12,7.7465,0
"16:33:44",2727.76,7.745,0
"16:33:54",2730.62,7.7564,0
"16:34:04",2730.32,7.7552,0
"16:34:14",2727.82,7.7453,0
"16:34:24",2724.91,7.7337,0
"16:34:34",2725.99,7.738,0
"16:34:45",2726.87,7.7415,0
"16:34:55",2726.79,7.7412,0
"16:35:05",2725.73,7.737,0
"16:35:15",2727.86,7.7454,0
"16:35:25",2728.62,7.7484,0
"16:35:35",2726.47,7.7399,0
"16:35:45",2730.07,7.7542,0
"16:35:55",2729.04,7.7501,0
"16:36:05",2728.71,7.7488,0
"16:36:15",2728.52,7.748,0
"16:36:25",2730.11,7.7544,0
"16:36:35",2729.3,7.7511,0
"16:36:45",2727.73,7.7449,0
"16:36:55",2726.9,7.7416,0
"16:37:05",2726.89,7.7416,0
"16:37:15",2726.75,7.741,0
"16:37:25",2728.72,7.7488,0
"16:37:35",2728.56,7.7482,0
"16:37:45",2730.04,7.7541,0
"16:37:55",2727.56,7.7442,0
"16:38:05",2726.81,7.7413,0
"16:38:15",2725.47,7.7359,0
"16:38:25",2726.5,7.74,0
"16:38:35",2726.36,7.7395,0
"16:38:45",2727.59,7.7444,0
"16:38:55",2728.29,7.7471,0
"16:39:05",2728.24,7.7469,0
"16:39:15",2727.81,7.7452,0
"16:39:25",2727.64,7.7446,0
"16:39:35",2726.9,7.7416,0
"16:39:45",2728.6,7.7484,0
"16:39:55",2727.53,7.7441,0
"16:40:05",2727.98,7.7459,0
"16:40:15",2727.05,7.7422,0
"16:40:25",2728.89,7.7495,0
"16:40:35",2726.82,7.7413,0
"16:40:45",2728.32,7.7472,0
"16:40:55",2727.81,7.7452,0
"16:41:05",2725.69,7.7368,0
"16:41:15",2727.21,7.7428,0
"16:41:25",2726.34,7.7394,0
"16:41:35",2727.83,7.7453,0
"16:41:45",2727.92,7.7457,0
"16:41:55",2728.65,7.7486,0
"16:42:05",2728.32,7.7472,0
"16:42:15",2725.43,7.7358,0
"16:42:25",2723.9,7.7297,0
"16:42:35",2724.3,7.7313,0
"16:42:45",2725.3,7.7353,0
"16:42:55",2726.56,7.7403,0
"16:43:05",2730.21,7.7547,0
"16:43:15",2731.4,7.7595,0
"16:43:25",2729.26,7.751,0
"16:43:35",2731.6,7.7603,0
"16:43:45",2730.46,7.7557,0
"16:43:55",2732.49,7.7638,0
"16:44:05",2732.4,7.7634,0
"16:44:15",2732.5,7.7638,0
"16:44:25",2728.94,7.7497,0
"16:44:35",2728.45,7.7478,0
"16:44:45",2728.07,7.7463,0
"16:44:55",2728.27,7.7471,0
"16:45:05",2727.41,7.7436,0
"16:45:15",2726.72,7.7409,0
"16:45:25",2725.22,7.7349,0
"16:45:35",2727.06,7.7422,0
"16:45:45",2725.58,7.7364,0
"16:45:55",2723.65,7.7287,0
"16:46:05",2728.5,7.748,0
"16:46:15",2729.28,7.7511,0
"16:46:25",2728.66,7.7486,0
"16:46:35",2726.57,7.7403,0
"16:46:45",2725.9,7.7376,0
"16:46:55",2728.12,7.7465,0
"16:47:05",2726.04,7.7382,0
"16:47:15",2726.63,7.7405,0
"16:47:25",2728.01,7.746,0
"16:47:35",2727.38,7.7435,0
"16:47:45",2727.76,7.745,0
"16:47:55",2730.36,7.7553,0
"16:48:05",2731.64,7.7604,0
"16:48:15",2731.5,7.7599,0
"16:48:25",2732.62,7.7643,0
"16:48:35",2731.66,7.7605,0
"16:48:45",2730.26,7.7549,0
"16:48:55",2730.72,7.7568,0
"16:49:05",2727.28,7.7431,0
"16:49:15",2725.99,7.738,0
"16:49:25",2728.86,7.7494,0
"16:49:35",2728.43,7.7477,0
"16:49:45",2730.09,7.7543,0
"16:49:55",2732.96,7.7657,0
"16:50:05",2732.41,7.7635,0
"16:50:15",2732.23,7.7628,0
"16:50:25",2732.99,7.7658,0
"16:50:35",2732.37,7.7633,0
"16:50:45",2729.73,7.7528,0
"16:50:55",2728.78,7.7491,0
"16:51:05",2727.07,7.7423,0
"16:51:15",2729.06,7.7502,0
"16:51:25",2729.79,7.7531,0
"16:51:35",2731.89,7.7614,0
"16:51:45",2730.91,7.7575,0
"16:51:55",2732.36,7.7633,0
"16:52:05",2730.55,7.7561,0
"16:52:15",2729.66,7.7526,0
"16:52:25",2730.35,7.7553,0
"16:52:35",2730.46,7.7557,0
"16:52:45",2730.16,7.7546,0
"16:52:55",2730.44,7.7557,0
"16:53:05",2729.02,7.75,0
"16:53:15",2729,7.7499,0
"16:53:25",2729.66,7.7526,0
"16:53:35",2729.29,7.7511,0
"16:53:45",2730.25,7.7549,0
"16:53:55",2730.28,7.755,0
"16:54:05",2729.16,7.7506,0
"16:54:15",2729.23,7.7509,0
"16:54:25",2728.27,7.7471,0
"16:54:35",2728.34,7.7473,0
"16:54:45",2727.35,7.7434,0
"16:54:55",2727.57,7.7443,0
"16:55:05",2727.4,7.7436,0
"16:55:15",2726.23,7.739,0
"16:55:25",2725.88,7.7376,0
"16:55:35",2726.9,7.7416,0
"16:55:45",2725.46,7.7359,0
"16:55:55",2723.79,7.7293,0
"16:56:05",2722.94,7.7259,0
"16:56:15",2722.02,7.7223,0
"16:56:25",2726.81,7.7413,0
"16:56:35",2728.13,7.7465,0
"16:56:45",2727.02,7.7421,0
"16:56:55",2728.23,7.7469,0
"16:57:05",2729.51,7.752,0
"16:57:15",2727.89,7.7455,0
"16:57:25",2727.57,7.7443,0
"16:57:35",2726.7,7.7408,0
"16:57:45",2728.3,7.7472,0
"16:57:55",2730.41,7.7555,0
"16:58:05",2730.23,7.7548,0
"16:58:15",2730.42,7.7556,0
"16:58:25",2730.66,7.7565,0
"16:58:35",2729.56,7.7522,0
"16:58:45",2727.57,7.7443,0
"16:58:55",2727.63,7.7445,0
"16:59:05",2728.8,7.7492,0
"16:59:15",2727.94,7.7457,0
"16:59:25",2728.33,7.7473,0
"16:59:35",2728.19,7.7467,0
"16:59:45",2728.82,7.7492,0
"16:59:55",2729.91,7.7536,0
"17:00:05",2729.76,7.753,0
"17:00:15",2731.01,7.7579,0
"17:00:25",2731.24,7.7588,0
"17:00:35",2729.6,7.7523,0
"17:00:45",2728.11,7.7464,0
"17:00:55",2727.53,7.7441,0
"17:01:05",2727.87,7.7455,0
"17:01:15",2729.74,7.7529,0
"17:01:25",2731.25,7.7589,0
"17:01:35",2729.56,7.7522,0
"17:01:45",2730.54,7.7561,0
"17:01:55",2728.47,7.7478,0
"17:02:05",2727.84,7.7453,0
"17:02:15",2729.52,7.752,0
"17:02:25",2729.46,7.7518,0
"17:02:35",2730,7.7539,0
"17:02:45",2732.66,7.7645,0
"17:02:55",2732.53,7.764,0
"17:03:05",2731.19,7.7586,0
"17:03:15",2731.02,7.758,0
"17:03:25",2732.22,7.7627,0
"17:03:35",2732.6,7.7642,0
"17:03:45",2730.83,7.7572,0
"17:03:55",2732.5,7.7638,0
"17:04:05",2733.28,7.7669,0
"17:04:15",2732.7,7.7646,0
"17:04:25",2731.36,7.7593,0
"17:04:35",2732.18,7.7626,0
"17:04:45",2731.54,7.76,0
"17:04:55",2730.61,7.7563,0
"17:05:05",2729.21,7.7508,0
"17:05:15",2729.42,7.7516,0
"17:05:25",2731.51,7.7599,0
"17:05:35",2729.79,7.7531,0
"17:05:45",2729.75,7.7529,0
"17:05:55",2727.78,7.7451,0
"17:06:05",2728.02,7.7461,0
"17:06:15",2726.96,7.7419,0
"17:06:25",2727.12,7.7425,0
"17:06:35",2727.85,7.7454,0
"17:06:45",2729.68,7.7526,0
"17:06:55",2730.83,7.7572,0
"17:07:05",2729.79,7.7531,0
"17:07:15",2730.2,7.7547,0
"17:07:25",2730.75,7.7569,0
"17:07:35",2728.54,7.7481,0
"17:07:45",2728.93,7.7497,0
"17:07:55",2728.25,7.747,0
"17:08:05",2725.35,7.7355,0
"17:08:15",2727.33,7.7433,0
"17:08:25",2726.69,7.7408,0
"17:08:35",2727.62,7.7445,0
"17:08:45",2728.77,7.749,0
"17:08:55",2727.74,7.7449,0
"17:09:05",2728.7,7.7488,0
"17:09:15",2729.48,7.7519,0
"17:09:25",2728.64,7.7485,0
"17:09:35",2727.36,7.7434,0
"17:09:45",2726.03,7.7382,0
"17:09:55",2726.71,7.7409,0
"17:10:05",2727.59,7.7444,0
"17:10:15",2727.32,7.7433,0
"17:10:25",2723.81,7.7294,0
"17:10:35",2726.49,7.74,0
"17:10:45",2724.6,7.7325,0
"17:10:55",2725.29,7.7352,0
"17:11:05",2728.37,7.7474,0
"17:11:15",2726.52,7.7401,0
"17:11:25",2726.03,7.7382,0
"17:11:35",2727.06,7.7422,0
"17:11:45",2727.05,7.7422,0
"17:11:55",2726.7,7.7408,0
"17:12:05",2724.22,7.731,0
"17:12:15",2719.62,7.7127,0
"17:12:25",2723.38,7.7276,0
"17:12:35",2726.01,7.7381,0
"17:12:45",2727.19,7.7428,0
"17:12:55",2725.36,7.7355,0
"17:13:05",2724.14,7.7307,0
"17:13:16",2723.91,7.7298,0
"17:13:26",2726.17,7.7387,0
"17:13:36",2726.03,7.7382,0
"17:13:46",2726.96,7.7419,0
"17:13:56",2725.18,7.7348,0
"17:14:06",2722.49,7.7241,0
"17:14:16",2722.37,7.7236,0
"17:14:26",2720.53,7.7163,0
"17:14:36",2723.72,7.729,0
"17:14:46",2728.3,7.7472,0
"17:14:56",2726.92,7.7417,0
"17:15:06",2724.89,7.7336,0
"17:15:16",2725.58,7.7364,0
"17:15:26",2725.54,7.7362,0
"17:15:36",2728.75,7.749,0
"17:15:46",2727.68,7.7447,0
"17:15:56",2727.4,7.7436,0
"17:16:06",2726.32,7.7393,0
"17:16:16",2726.89,7.7416,0
"17:16:26",2729.3,7.7511,0
"17:16:36",2729.28,7.7511,0
"17:16:46",2729.14,7.7505,0
"17:16:56",2727.16,7.7426,0
"17:17:06",2727,7.742,0
"17:17:16",2727.08,7.7423,0
"17:17:26",2725.96,7.7379,0
"17:17:36",2726.74,7.741,0
"17:17:46",2725.15,7.7347,0
"17:17:56",2727.13,7.7425,0
"17:18:06",2729.04,7.7501,0
"17:18:16",2727.5,7.744,0
"17:18:26",2723.7,7.7289,0
"17:18:36",2725.59,7.7364,0
"17:18:46",2725.79,7.7372,0
"17:18:56",2724.58,7.7324,0
"17:19:06",2722.81,7.7254,0
"17:19:16",2722.08,7.7225,0
"17:19:26",2726.22,7.7389,0
"17:19:36",2728.48,7.7479,0
"17:19:46",2727.51,7.744,0
"17:19:56",2727.27,7.7431,0
"17:20:06",2730.17,7.7546,0
"17:20:16",2730.48,7.7558,0
"17:20:26",2731.57,7.7601,0
"17:20:36",2730.39,7.7555,0
"17:20:46",2729.08,7.7503,0
"17:20:56",2731.32,7.7592,0
"17:21:06",2730.45,7.7557,0
"17:21:16",2729.41,7.7516,0
"17:21:26",2729.19,7.7507,0
"17:21:36",2728.89,7.7495,0
"17:21:46",2727.52,7.7441,0
"17:21:56",2729.88,7.7534,0
"17:22:06",2728.72,7.7488,0
"17:22:16",2730.95,7.7577,0
"17:22:26",2731.99,7.7618,0
"17:22:36",2730.7,7.7567,0
"17:22:46",2731.17,7.7586,0
"17:22:56",2730.71,7.7567,0
"17:23:06",2730.68,7.7566,0
"17:23:16",2729.76,7.753,0
"17:23:26",2729.8,7.7531,0
"17:23:36",2728.05,7.7462,0
"17:23:46",2727.15,7.7426,0
"17:23:56",2726.13,7.7386,0
"17:24:06",2724.92,7.7338,0
"17:24:16",2727.73,7.7449,0
"17:24:26",2728.39,7.7475,0
"17:24:36",2731.5,7.7599,0
"17:24:46",2731.19,7.7586,0
"17:24:56",2730.04,7.7541,0
"17:25:06",2730.57,7.7562,0
"17:25:16",2728.12,7.7465,0
"17:25:26",2724.54,7.7323,0
"17:25:36",2728.71,7.7488,0
"17:25:46",2727.78,7.7451,0
"17:25:56",2729.6,7.7523,0
"17:26:06",2728.35,7.7474,0
"17:26:16",2728.89,7.7495,0
"17:26:26",2728.92,7.7496,0
"17:26:36",2727.99,7.7459,0
"17:26:46",2728.07,7.7463,0
"17:26:56",2727.82,7.7453,0
"17:27:06",2729.8,7.7531,0
"17:27:16",2728.21,7.7468,0
"17:27:26",2729.56,7.7522,0
"17:27:36",2729.23,7.7509,0
"17:27:46",2727.99,7.7459,0
"17:27:56",2728.47,7.7478,0
"17:28:06",2728.85,7.7494,0
"17:28:16",2729.46,7.7518,0
"17:28:26",2727.32,7.7433,0
"17:28:36",2727.33,7.7433,0
"17:28:46",2727.2,7.7428,0
"17:28:56",2728.15,7.7466,0
"17:29:06",2728.61,7.7484,0
"17:29:16",2729.03,7.7501,0
"17:29:26",2728.13,7.7465,0
"17:29:36",2727.12,7.7425,0
"17:29:46",2726.47,7.7399,0
"17:29:56",2725.91,7.7377,0
"17:30:06",2727.47,7.7439,0
"17:30:16",2727.37,7.7435,0
"17:30:26",2726.5,7.74,0
"17:30:36",2727.01,7.7421,0
"17:30:46",2725.14,7.7346,0
"17:30:56",2723.76,7.7292,0
"17:31:06",2725.44,7.7358,0
"17:31:16",2726.85,7.7414,0
"17:31:26",2729.39,7.7515,0
"17:31:36",2728.31,7.7472,0
"17:31:46",2730.09,7.7543,0
"17:31:56",2731.72,7.7607,0
"17:32:06",2731.61,7.7603,0
"17:32:16",2731.43,7.7596,0
"17:32:26",2730.98,7.7578,0
"17:32:36",2728.18,7.7467,0
"17:32:46",2726.58,7.7403,0
"17:32:56",2727.99,7.7459,0
"17:33:06",2726.4,7.7396,0
"17:33:16",2728.15,7.7466,0
"17:33:26",2725.2,7.7349,0
"17:33:36",2724.84,7.7334,0
"17:33:46",2727.29,7.7432,0
"17:33:56",2728.4,7.7476,0
"17:34:06",2729.76,7.753,0
"17:34:16",2728.64,7.7485,0
"17:34:26",2728.25,7.747,0
"17:34:36",2728.14,7.7465,0
"17:34:46",2726.08,7.7384,0
"17:34:56",2721.78,7.7213,0
"17:35:06",2722.66,7.7248,0
"17:35:16",2727.07,7.7423,0
"17:35:26",2728.59,7.7483,0
"17:35:36",2728.06,7.7462,0
"17:35:46",2728.22,7.7469,0
"17:35:56",2728.13,7.7465,0
"17:36:06",2728.81,7.7492,0
"17:36:16",2728.71,7.7488,0
"17:36:26",2728.98,7.7499,0
"17:36:36",2730.77,7.757,0
"17:36:46",2730.21,7.7547,0
"17:36:56",2729.67,7.7526,0
"17:37:06",2729.09,7.7503,0
"17:37:16",2729.6,7.7523,0
"17:37:26",2730.56,7.7561,0
"17:37:36",2729.42,7.7516,0
"17:37:46",2731.77,7.7609,0
"17:37:56",2730.27,7.755,0
"17:38:06",2732,7.7619,0
"17:38:16",2731.85,7.7613,0
"17:38:26",2732,7.7619,0
"17:38:36",2731.15,7.7585,0
"17:38:46",2728.15,7.7466,0
"17:38:56",2730.09,7.7543,0
"17:39:06",2732.23,7.7628,0
"17:39:16",2731.55,7.7601,0
"17:39:26",2730.04,7.7541,0
"17:39:36",2732.32,7.7631,0
"17:39:46",2731.01,7.7579,0
"17:39:56",2731.04,7.758,0
"17:40:06",2730.55,7.7561,0
"17:40:16",2728.6,7.7484,0
"17:40:26",2730.26,7.7549,0
"17:40:36",2728.52,7.748,0
"17:40:46",2730.24,7.7549,0
"17:40:56",2731.14,7.7584,0
"17:41:06",2729.89,7.7535,0
"17:41:16",2727.52,7.7441,0
"17:41:26",2726.32,7.7393,0
"17:41:36",2728.6,7.7484,0
"17:41:46",2727.57,7.7443,0
"17:41:56",2729.72,7.7528,0
"17:42:06",2729.33,7.7513,0
"17:42:16",2728.44,7.7477,0
"17:42:26",2728.07,7.7463,0
"17:42:36",2725.2,7.7349,0
"17:42:46",2723.74,7.7291,0
"17:42:56",2722.58,7.7245,0
"17:43:06",2722.22,7.723,0
"17:43:16",2723.62,7.7286,0
"17:43:26",2726.31,7.7393,0
"17:43:36",2730.38,7.7554,0
"17:43:46",2728.77,7.749,0
"17:43:56",2727.03,7.7421,0
"17:44:06",2726.84,7.7414,0
"17:44:16",2727.95,7.7458,0
"17:44:26",2728.43,7.7477,0
"17:44:36",2730.85,7.7573,0
"17:44:46",2730.96,7.7577,0
"17:44:56",2729.94,7.7537,0
"17:45:06",2731.75,7.7609,0
"17:45:16",2729.61,7.7524,0
"17:45:26",2725.27,7.7351,0
"17:45:36",2727.18,7.7427,0
"17:45:46",2726.41,7.7397,0
"17:45:56",2726.52,7.7401,0
"17:46:06",2724.07,7.7304,0
"17:46:16",2722.75,7.7251,0
"17:46:26",2722.36,7.7236,0
"17:46:36",2723.78,7.7292,0
"17:46:46",2723.63,7.7286,0
"17:46:56",2723.19,7.7269,0
"17:47:06",2724.74,7.733,0
"17:47:16",2726.32,7.7393,0
"17:47:26",2726.65,7.7406,0
"17:47:36",2724.94,7.7338,0
"17:47:46",2727.29,7.7432,0
"17:47:56",2728.47,7.7478,0
"17:48:06",2728.18,7.7467,0
"17:48:16",2725.77,7.7371,0
"17:48:26",2728.59,7.7483,0
"17:48:36",2731.33,7.7592,0
"17:48:46",2730.73,7.7568,0
"17:48:56",2730.25,7.7549,0
"17:49:06",2729.52,7.752,0
"17:49:16",2728.45,7.7478,0
"17:49:26",2726.04,7.7382,0
"17:49:36",2725.72,7.7369,0
"17:49:46",2722.14,7.7227,0
"17:49:56",2723.77,7.7292,0
"17:50:06",2723.22,7.727,0
"17:50:16",2726.07,7.7383,0
"17:50:26",2727.2,7.7428,0
"17:50:36",2728.61,7.7484,0
"17:50:46",2726.13,7.7386,0
"17:50:56",2723.11,7.7266,0
"17:51:06",2723.73,7.729,0
"17:51:16",2726.5,7.74,0
"17:51:26",2725.61,7.7365,0
"17:51:36",2724.01,7.7301,0
"17:51:46",2727.1,7.7424,0
"17:51:56",2726.38,7.7396,0
"17:52:06",2727.35,7.7434,0
"17:52:16",2729.82,7.7532,0
"17:52:26",2728.47,7.7478,0
"17:52:36",2730.26,7.7549,0
"17:52:46",2730.63,7.7564,0
"17:52:56",2728.34,7.7473,0
"17:53:06",2725.34,7.7354,0
"17:53:16",2721.75,7.7212,0
"17:53:26",2724.93,7.7338,0
"17:53:36",2725.44,7.7358,0
"17:53:46",2727.23,7.7429,0
"17:53:56",2725.58,7.7364,0
"17:54:06",2727.95,7.7458,0
"17:54:16",2728.07,7.7463,0
"17:54:26",2729.24,7.7509,0
"17:54:36",2726.71,7.7409,0
"17:54:46",2723.75,7.7291,0
"17:54:56",2726.48,7.7399,0
"17:55:06",2724.05,7.7303,0
"17:55:16",2727.83,7.7453,0
"17:55:26",2728.15,7.7466,0
"17:55:36",2727.94,7.7457,0
"17:55:46",2729.41,7.7516,0
"17:55:56",2728.86,7.7494,0
"17:56:06",2727.4,7.7436,0
"17:56:16",2725.15,7.7347,0
"17:56:26",2725.97,7.7379,0
"17:56:36",2725.78,7.7372,0
"17:56:46",2724.9,7.7337,0
"17:56:56",2724.16,7.7307,0
"17:57:06",2724.04,7.7303,0
"17:57:17",2725.46,7.7359,0
"17:57:27",2727.95,7.7458,0
"17:57:37",2727.94,7.7457,0
"17:57:47",2728.05,7.7462,0
"17:57:57",2726.73,7.7409,0
"17:58:07",2726.89,7.7416,0
"17:58:17",2725.65,7.7367,0
"17:58:27",2728.23,7.7469,0
"17:58:37",2727.17,7.7427,0
"17:58:47",2724.78,7.7332,0
"17:58:57",2723.51,7.7282,0
"17:59:07",2726.38,7.7396,0
"17:59:17",2725.15,7.7347,0
"17:59:27",2727.96,7.7458,0
"17:59:37",2728.05,7.7462,0
"17:59:47",2729.36,7.7514,0
"17:59:57",2730.24,7.7549,0
"18:00:07",2729.95,7.7537,0
"18:00:17",2729.77,7.753,0
"18:00:27",2728.08,7.7463,0
"18:00:37",2727.87,7.7455,0
"18:00:47",2730.28,7.755,0
"18:00:57",2730.04,7.7541,0
"18:01:07",2731.34,7.7592,0
"18:01:17",2730.38,7.7554,0
"18:01:27",2730.41,7.7555,0
"18:01:37",2731.3,7.7591,0
"18:01:47",2728.84,7.7493,0
"18:01:57",2730.63,7.7564,0
"18:02:07",2729.75,7.7529,0
"18:02:17",2728.04,7.7461,0
"18:02:27",2725.92,7.7377,0
"18:02:37",2728.16,7.7466,0
"18:02:47",2728.96,7.7498,0
"18:02:57",2728.58,7.7483,0
"18:03:07",2729.87,7.7534,0
"18:03:17",2729.51,7.752,0
"18:03:27",2725.99,7.738,0
"18:03:37",2726.69,7.7408,0
"18:03:47",2726.93,7.7417,0
"18:03:57",2727.03,7.7421,0
"18:04:07",2725.49,7.736,0
"18:04:17",2723.38,7.7276,0
"18:04:27",2724.63,7.7326,0
"18:04:37",2723.13,7.7267,0
"18:04:47",2723.7,7.7289,0
"18:04:57",2722.64,7.7247,0
"18:05:07",2726.04,7.7382,0
"18:05:17",2724.39,7.7317,0
"18:05:27",2726.35,7.7394,0
"18:05:37",2725.08,7.7344,0
"18:05:47",2722.33,7.7235,0
"18:05:57",2723.11,7.7266,0
"18:06:07",2723.91,7.7298,0
"18:06:17",2723.72,7.729,0
"18:06:27",2722.62,7.7246,0
"18:06:37",2723.62,7.7286,0
"18:06:47",2722.36,7.7236,0
"18:06:57",2725.44,7.7358,0
"18:07:07",2725.98,7.738,0
"18:07:17",2726.16,7.7387,0
"18:07:27",2724.78,7.7332,0
"18:07:37",2720.53,7.7163,0
"18:07:47",2726.6,7.7404,0
"18:07:57",2728.13,7.7465,0
"18:08:07",2728,7.746,0
"18:08:17",2726.39,7.7396,0
"18:08:27",2728.14,7.7465,0
"18:08:37",2726.75,7.741,0
"18:08:47",2728.34,7.7473,0
"18:08:57",2729.18,7.7507,0
"18:09:07",2727.06,7.7422,0
"18:09:17",2727.16,7.7426,0
"18:09:27",2726.5,7.74,0
"18:09:37",2723.94,7.7299,0
"18:09:47",2721.5,7.7202,0
"18:09:57",2724.27,7.7312,0
"18:10:07",2722.36,7.7236,0
"18:10:17",2721.47,7.7201,0
"18:10:27",2719.34,7.7116,0
"18:10:37",2718.54,7.7084,0
"18:10:47",2718.15,7.7069,0
"18:10:57",2721.64,7.7207,0
"18:11:07",2720.1,7.7146,0
"18:11:17",2721.97,7.7221,0
"18:11:27",2721.17,7.7189,0
"18:11:37",2722.09,7.7225,0
"18:11:47",2725.45,7.7359,0
"18:11:57",2724.37,7.7316,0
"18:12:07",2721.28,7.7193,0
"18:12:17",2719.19,7.711,0
"18:12:27",2718.46,7.7081,0
"18:12:37",2717.64,7.7049,0
"18:12:47",2719.29,7.7114,0
"18:12:57",2718,7.7063,0
"18:13:07",2716.97,7.7022,0
"18:13:17",2716.35,7.6998,0
"18:13:27",2717.21,7.7032,0
"18:13:37",2722.84,7.7255,0
"18:13:47",2723.36,7.7276,0
"18:13:57",2724.17,7.7308,0
"18:14:07",2722.19,7.7229,0
"18:14:17",2721.89,7.7217,0
"18:14:27",2723.17,7.7268,0
"18:14:37",2723.04,7.7263,0
"18:14:47",2723.13,7.7267,0
"18:14:57",2725.75,7.7371,0
"18:15:07",2726.73,7.7409,0
"18:15:17",2723.62,7.7286,0
"18:15:27",2724.8,7.7333,0
"18:15:37",2725.58,7.7364,0
"18:15:47",2727.41,7.7436,0
"18:15:57",2726.4,7.7396,0
"18:16:07",2727.78,7.7451,0
"18:16:17",2727.15,7.7426,0
"18:16:27",2725.69,7.7368,0
"18:16:37",2726.17,7.7387,0
"18:16:47",2728.17,7.7467,0
"18:16:57",2728.03,7.7461,0
"18:17:07",2726.45,7.7398,0
"18:17:17",2723.53,7.7282,0
"18:17:27",2723.84,7.7295,0
"18:17:37",2723.51,7.7282,0
"18:17:47",2725.71,7.7369,0
"18:17:57",2729.08,7.7503,0
"18:18:07",2728.71,7.7488,0
"18:18:17",2725.75,7.7371,0
"18:18:27",2727.05,7.7422,0
"18:18:37",2725.93,7.7378,0
"18:18:47",2725.28,7.7352,0
"18:18:57",2722.07,7.7224,0
"18:19:07",2723.77,7.7292,0
"18:19:17",2725.47,7.7359,0
"18:19:27",2726.9,7.7416,0
"18:19:37",2726.59,7.7404,0
"18:19:47",2726.83,7.7413,0
"18:19:57",2727.26,7.743,0
"18:20:07",2729.81,7.7532,0
"18:20:17",2728.97,7.7498,0
"18:20:27",2727.34,7.7434,0
"18:20:37",2729.1,7.7503,0
"18:20:47",2728.47,7.7478,0
"18:20:57",2728.27,7.7471,0
"18:21:07",2730.17,7.7546,0
"18:21:17",2728.5,7.748,0
"18:21:27",2727.01,7.7421,0
"18:21:37",2726.22,7.7389,0
"18:21:47",2726.29,7.7392,0
"18:21:57",2725.65,7.7367,0
"18:22:07",2725.44,7.7358,0
"18:22:17",2723.61,7.7286,0
"18:22:27",2721.79,7.7213,0
"18:22:37",2723.56,7.7284,0
"18:22:47",2722.29,7.7233,0
"18:22:57",2720.59,7.7166,0
"18:23:07",2720.14,7.7148,0
"18:23:17",2718.98,7.7102,0
"18:23:27",2720.98,7.7181,0
"18:23:37",2722.45,7.724,0
"18:23:47",2723.7,7.7289,0
"18:23:57",2725.9,7.7376,0
"18:24:07",2728.1,7.7464,0
"18:24:17",2727.9,7.7456,0
"18:24:27",2729.18,7.7507,0
"18:24:37",2729.74,7.7529,0
"18:24:47",2728.5,7.748,0
"18:24:57",2727.17,7.7427,0
"18:25:07",2728.45,7.7478,0
"18:25:17",2729.75,7.7529,0
"18:25:27",2731.37,7.7594,0
"18:25:37",2728.69,7.7487,0
"18:25:47",2728.79,7.7491,0
"18:25:57",2729.2,7.7507,0
"18:26:07",2730.28,7.755,0
"18:26:17",2730.07,7.7542,0
"18:26:27",2730.49,7.7559,0
"18:26:37",2730.79,7.7571,0
"18:26:47",2730.62,7.7564,0
"18:26:57",2728.28,7.7471,0
"18:27:07",2730.2,7.7547,0
"18:27:17",2730.67,7.7566,0
"18:27:27",2730.13,7.7544,0
"18:27:37",2729.65,7.7525,0
"18:27:47",2729.64,7.7525,0
"18:27:57",2728.96,7.7498,0
"18:28:07",2730,7.7539,0
"18:28:17",2729.79,7.7531,0
"18:28:27",2729.46,7.7518,0
"18:28:37",2728.56,7.7482,0
"18:28:47",2729.47,7.7518,0
"18:28:57",2730.35,7.7553,0
"18:29:07",2728.76,7.749,0
"18:29:17",2727.49,7.744,0
"18:29:27",2728.54,7.7481,0
"18:29:37",2726.27,7.7391,0
"18:29:47",2726.74,7.741,0
"18:29:57",2729.8,7.7531,0
"18:30:07",2729.35,7.7513,0
"18:30:17",2728.88,7.7495,0
"18:30:27",2727.28,7.7431,0
"18:30:37",2729.33,7.7513,0
"18:30:47",2728.82,7.7492,0
"18:30:57",2727.37,7.7435,0
"18:31:07",2728.04,7.7461,0
"18:31:17",2728.67,7.7486,0
"18:31:27",2725.15,7.7347,0
"18:31:37",2723.32,7.7274,0
"18:31:47",2727.22,7.7429,0
"18:31:57",2730.03,7.754,0
"18:32:07",2730.44,7.7557,0
"18:32:17",2731.13,7.7584,0
"18:32:27",2729.15,7.7505,0
"18:32:37",2729.28,7.7511,0
"18:32:47",2729.82,7.7532,0
"18:32:57",2727.79,7.7451,0
"18:33:07",2727.59,7.7444,0
"18:33:17",2726.79,7.7412,0
"18:33:27",2726.85,7.7414,0
"18:33:37",2729.91,7.7536,0
"18:33:47",2729.9,7.7535,0
"18:33:57",2728.43,7.7477,0
"18:34:07",2728.04,7.7461,0
"18:34:17",2729.33,7.7513,0
"18:34:27",2728.75,7.749,0
"18:34:37",2726.39,7.7396,0
"18:34:47",2727.74,7.7449,0
"18:34:57",2727.73,7.7449,0
"18:35:07",2726.99,7.742,0
"18:35:17",2724.37,7.7316,0
"18:35:27",2724.07,7.7304,0
"18:35:37",2723.29,7.7273,0
"18:35:47",2721.61,7.7206,0
"18:35:57",2720.63,7.7167,0
"18:36:07",2719.66,7.7129,0
"18:36:17",2721.69,7.7209,0
"18:36:27",2723.34,7.7275,0
"18:36:37",2722.63,7.7247,0
"18:36:47",2724.3,7.7313,0
"18:36:58",2723.54,7.7283,0
"18:37:08",2722.62,7.7246,0
"18:37:18",2722.13,7.7227,0
"18:37:28",2723.2,7.7269,0
"18:37:38",2724.41,7.7317,0
"18:37:48",2723.24,7.7271,0
"18:37:58",2723.14,7.7267,0
"18:38:08",2722.26,7.7232,0
"18:38:18",2725.79,7.7372,0
"18:38:28",2725.06,7.7343,0
"18:38:38",2725.92,7.7377,0
"18:38:48",2721.59,7.7205,0
"18:38:58",2720.23,7.7151,0
"18:39:08",2717.29,7.7035,0
"18:39:18",2719.3,7.7115,0
"18:39:28",2721,7.7182,0
"18:39:38",2722,7.7222,0
"18:39:48",2722.44,7.7239,0
"18:39:58",2722.31,7.7234,0
"18:40:08",2720.67,7.7169,0
"18:40:18",2718.83,7.7096,0
"18:40:28",2716.53,7.7005,0
"18:40:38",2718.92,7.71,0
"18:40:48",2721.44,7.7199,0
"18:40:58",2720.33,7.7155,0
"18:41:08",2719.78,7.7134,0
"18:41:18",2719.75,7.7132,0
"18:41:28",2718.47,7.7082,0
"18:41:38",2718.73,7.7092,0
"18:41:48",2720.87,7.7177,0
"18:41:58",2722.65,7.7248,0
"18:42:08",2722.27,7.7232,0
"18:42:18",2719.12,7.7107,0
"18:42:28",2723.62,7.7286,0
"18:42:38",2724.58,7.7324,0
"18:42:48",2725.24,7.735,0
"18:42:58",2723.04,7.7263,0
"18:43:08",2720.61,7.7167,0
"18:43:18",2721.1,7.7186,0
"18:43:28",2722.57,7.7244,0
"18:43:38",2724.4,7.7317,0
"18:43:48",2722.25,7.7232,0
"18:43:58",2719,7.7103,0
"18:44:08",2722.85,7.7255,0
"18:44:18",2721.19,7.719,0
"18:44:28",2717.59,7.7047,0
"18:44:38",2717.43,7.704,0
"18:44:48",2716.32,7.6996,0
"18:44:58",2714.89,7.694,0
"18:45:08",2715.16,7.695,0
"18:45:18",2715.66,7.697,0
"18:45:28",2718.75,7.7093,0
"18:45:38",2717.65,7.7049,0
"18:45:48",2717.35,7.7037,0
"18:45:58",2715.25,7.6954,0
"18:46:08",2715.23,7.6953,0
"18:46:18",2720.05,7.7144,0
"18:46:28",2725.14,7.7346,0
"18:46:38",2723.36,7.7276,0
"18:46:48",2724.24,7.7311,0
"18:46:58",2725.23,7.735,0
"18:47:08",2726.46,7.7399,0
"18:47:18",2728.14,7.7465,0
"18:47:28",2725.34,7.7354,0
"18:47:38",2726.52,7.7401,0
"18:47:48",2727.01,7.7421,0
"18:47:58",2725.43,7.7358,0
"18:48:08",2727.03,7.7421,0
"18:48:18",2725.63,7.7366,0
"18:48:28",2724.03,7.7302,0
"18:48:38",2720.92,7.7179,0
"18:48:48",2718.9,7.7099,0
"18:48:58",2720.06,7.7145,0
"18:49:08",2718.76,7.7093,0
"18:49:18",2719.76,7.7133,0
"18:49:28",2720.47,7.7161,0
"18:49:38",2722.33,7.7235,0
"18:49:48",2722.71,7.725,0
"18:49:58",2720.58,7.7165,0
"18:50:08",2722.97,7.726,0
"18:50:18",2724.98,7.734,0
"18:50:28",2724.72,7.733,0
"18:50:38",2720.94,7.718,0
"18:50:48",2723.72,7.729,0
"18:50:58",2725.22,7.7349,0
"18:51:08",2725.83,7.7374,0
"18:51:18",2725.08,7.7344,0
"18:51:28",2725.84,7.7374,0
"18:51:38",2726.89,7.7416,0
"18:51:48",2728.24,7.7469,0
"18:51:58",2726.58,7.7403,0
"18:52:08",2726.12,7.7385,0
"18:52:18",2729.08,7.7503,0
"18:52:28",2729.57,7.7522,0
"18:52:38",2728.15,7.7466,0
"18:52:48",2725.13,7.7346,0
"18:52:58",2726.9,7.7416,0
"18:53:08",2726.92,7.7417,0
"18:53:18",2727.91,7.7456,0
"18:53:28",2727.64,7.7446,0
"18:53:38",2727.03,7.7421,0
"18:53:48",2725.57,7.7363,0
"18:53:58",2727.59,7.7444,0
"18:54:08",2726.63,7.7405,0
"18:54:18",2725.81,7.7373,0
"18:54:28",2726.24,7.739,0
"18:54:38",2726.99,7.742,0
"18:54:48",2725.92,7.7377,0
"18:54:58",2726.97,7.7419,0
"18:55:08",2726.83,7.7413,0
"18:55:18",2728.1,7.7464,0
"18:55:28",2727.65,7.7446,0
"18:55:38",2727.94,7.7457,0
"18:55:48",2730.04,7.7541,0
"18:55:58",2726.08,7.7384,0
"18:56:08",2724.89,7.7336,0
"18:56:18",2722.8,7.7253,0
"18:56:28",2721.47,7.7201,0
"18:56:38",2718.55,7.7085,0
"18:56:48",2717.95,7.7061,0
"18:56:58",2717.4,7.7039,0
"18:57:08",2719.91,7.7139,0
"18:57:18",2718.48,7.7082,0
"18:57:28",2717.39,7.7039,0
"18:57:38",2719.45,7.7121,0
"18:57:48",2720.18,7.715,0
"18:57:58",2722.35,7.7236,0
"18:58:08",2719.93,7.714,0
"18:58:18",2717.14,7.7029,0
"18:58:28",2719.32,7.7115,0
"18:58:38",2718.56,7.7085,0
"18:58:48",2721.63,7.7207,0
"18:58:58",2724.18,7.7308,0
"18:59:08",2722.9,7.7257,0
"18:59:18",2719.3,7.7115,0
"18:59:28",2719.76,7.7133,0
"18:59:38",2723.06,7.7264,0
"18:59:48",2722.96,7.726,0
"18:59:58",2719.01,7.7103,0
"19:00:08",2722.04,7.7223,0
"19:00:18",2719.67,7.7129,0
"19:00:28",2720.94,7.718,0
"19:00:38",2719.33,7.7116,0
"19:00:48",2719.05,7.7105,0
"19:00:58",2724.41,7.7317,0
"19:01:08",2724.21,7.7309,0
"19:01:18",2719.74,7.7132,0
"19:01:28",2718.26,7.7073,0
"19:01:38",2722.23,7.7231,0
"19:01:48",2721.44,7.7199,0
"19:01:58",2718.75,7.7093,0
"19:02:08",2719.69,7.713,0
"19:02:18",2719.21,7.7111,0
"19:02:28",2720.71,7.7171,0
"19:02:38",2725,7.7341,0
"19:02:48",2724.97,7.734,0
"19:02:58",2728.67,7.7486,0
"19:03:08",2729.3,7.7511,0
"19:03:18",2727.32,7.7433,0
"19:03:28",2730.5,7.7559,0
"19:03:38",2729.77,7.753,0
"19:03:48",2727.94,7.7457,0
"19:03:58",2728.42,7.7476,0
"19:04:08",2729.2,7.7507,0
"19:04:18",2729.31,7.7512,0
"19:04:28",2726.7,7.7408,0
"19:04:38",2723.89,7.7297,0
"19:04:48",2723.22,7.727,0
"19:04:58",2725.54,7.7362,0
"19:05:08",2727.81,7.7452,0
"19:05:18",2724.89,7.7336,0
"19:05:28",2726.02,7.7381,0
"19:05:38",2726.62,7.7405,0
"19:05:48",2725.85,7.7374,0
"19:05:58",2724.63,7.7326,0
"19:06:08",2723.24,7.7271,0
"19:06:18",2724.5,7.7321,0
"19:06:28",2724.38,7.7316,0
"19:06:38",2722.51,7.7242,0
"19:06:48",2721.14,7.7188,0
"19:06:58",2720.4,7.7158,0
"19:07:08",2719.15,7.7109,0
"19:07:18",2721.03,7.7183,0
"19:07:28",2721.53,7.7203,0
"19:07:38",2725.89,7.7376,0
"19:07:48",2728.87,7.7494,0
"19:07:58",2726.09,7.7384,0
"19:08:08",2722.46,7.724,0
"19:08:18",2726.21,7.7389,0
"19:08:28",2726.92,7.7417,0
"19:08:38",2725.97,7.7379,0
"19:08:48",2727.2,7.7428,0
"19:08:58",2727.24,7.743,0
"19:09:09",2727.17,7.7427,0
"19:09:19",2727.46,7.7438,0
"19:09:29",2726.19,7.7388,0
"19:09:39",2724.12,7.7306,0
"19:09:49",2721.97,7.7221,0
"19:09:59",2721.94,7.7219,0
"19:10:09",2721.86,7.7216,0
"19:10:19",2723.5,7.7281,0
"19:10:29",2725.29,7.7352,0
"19:10:39",2725.53,7.7362,0
"19:10:49",2727.35,7.7434,0
"19:10:59",2726.53,7.7401,0
"19:11:09",2725.16,7.7347,0
"19:11:19",2722.72,7.725,0
"19:11:29",2722.49,7.7241,0
"19:11:39",2727.41,7.7436,0
"19:11:49",2730.09,7.7543,0
"19:11:59",2730.76,7.7569,0
"19:12:09",2730.13,7.7544,0
"19:12:19",2728.79,7.7491,0
"19:12:29",2727.49,7.744,0
"19:12:39",2727.5,7.744,0
"19:12:49",2726.34,7.7394,0
"19:12:59",2727.14,7.7426,0
"19:13:09",2725.82,7.7373,0
"19:13:19",2726.68,7.7407,0
"19:13:29",2728.35,7.7474,0
"19:13:39",2729.5,7.7519,0
"19:13:49",2728.87,7.7494,0
"19:13:59",2726.06,7.7383,0
"19:14:09",2727.04,7.7422,0
"19:14:19",2728.07,7.7463,0
"19:14:29",2727.33,7.7433,0
"19:14:39",2727.19,7.7428,0
"19:14:49",2727.7,7.7448,0
"19:14:59",2728.15,7.7466,0
"19:15:09",2729.28,7.7511,0
"19:15:19",2730.16,7.7546,0
"19:15:29",2729.25,7.7509,0
"19:15:39",2725.94,7.7378,0
"19:15:49",2726.37,7.7395,0
"19:15:59",2723.19,7.7269,0
"19:16:09",2720.97,7.7181,0
"19:16:19",2719.42,7.7119,0
"19:16:29",2722.05,7.7224,0
"19:16:39",2724.8,7.7333,0
"19:16:49",2725.26,7.7351,0
"19:16:59",2721.66,7.7208,0
"19:17:09",2720.58,7.7165,0
"19:17:19",2721.95,7.722,0
"19:17:29",2721.13,7.7187,0
"19:17:39",2724.05,7.7303,0
"19:17:49",2723.75,7.7291,0
"19:17:59",2721.1,7.7186,0
"19:18:09",2720.41,7.7159,0
"19:18:19",2719.74,7.7132,0
"19:18:29",2723.5,7.7281,0
"19:18:39",2722.83,7.7255,0
"19:18:49",2720.77,7.7173,0
"19:18:59",2720.12,7.7147,0
"19:19:09",2717.18,7.703,0
"19:19:19",2716.11,7.6988,0
"19:19:29",2719.89,7.7138,0
"19:19:39",2720.62,7.7167,0
"19:19:49",2720.97,7.7181,0
"19:19:59",2718.29,7.7075,0
"19:20:09",2716.52,7.7004,0
"19:20:19",2716.16,7.699,0
"19:20:29",2720.93,7.7179,0
"19:20:39",2724.26,7.7311,0
"19:20:49",2726.03,7.7382,0
"19:20:59",2727.03,7.7421,0
"19:21:09",2724.01,7.7301,0
"19:21:19",2720.54,7.7164,0
"19:21:29",2719.1,7.7107,0
"19:21:39",2717.33,7.7036,0
"19:21:49",2718.45,7.7081,0
"19:21:59",2717.85,7.7057,0
"19:22:09",2719.42,7.7119,0
"19:22:19",2722.2,7.723,0
"19:22:29",2721.64,7.7207,0
"19:22:39",2724.14,7.7307,0
"19:22:49",2722.75,7.7251,0
"19:22:59",2719.46,7.7121,0
"19:23:09",2725.31,7.7353,0
"19:23:19",2724.54,7.7323,0
"19:23:29",2720.92,7.7179,0
"19:23:39",2720.8,7.7174,0
"19:23:49",2718.89,7.7098,0
"19:23:59",2719.07,7.7105,0
"19:24:09",2718.21,7.7071,0
"19:24:19",2722.13,7.7227,0
"19:24:29",2721.77,7.7213,0
"19:24:39",2720.68,7.7169,0
"19:24:49",2723.75,7.7291,0
"19:24:59",2723.19,7.7269,0
"19:25:09",2721.95,7.722,0
"19:25:19",2723.47,7.728,0
"19:25:29",2722.94,7.7259,0
"19:25:39",2725.85,7.7374,0
"19:25:49",2722.91,7.7258,0
"19:25:59",2724.49,7.7321,0
"19:26:09",2723.86,7.7296,0
"19:26:19",2722.7,7.7249,0
"19:26:29",2719.89,7.7138,0
"19:26:39",2718.36,7.7077,0
"19:26:49",2721.01,7.7182,0
"19:26:59",2725.05,7.7343,0
"19:27:09",2725.82,7.7373,0
"19:27:19",2728.39,7.7475,0
"19:27:29",2727.26,7.743,0
"19:27:39",2727.25,7.743,0
"19:27:49",2727.08,7.7423,0
"19:27:59",2726.29,7.7392,0
"19:28:09",2721.1,7.7186,0
"19:28:19",2724.98,7.734,0
"19:28:29",2727.26,7.743,0
"19:28:39",2729.52,7.752,0
"19:28:49",2728.01,7.746,0
"19:28:59",2725.26,7.7351,0
"19:29:09",2722.4,7.7238,0
"19:29:19",2726.26,7.7391,0
"19:29:29",2726.18,7.7388,0
"19:29:39",2726.73,7.7409,0
"19:29:49",2724.26,7.7311,0
"19:29:59",2724.34,7.7315,0
"19:30:09",2726.61,7.7405,0
"19:30:19",2725.18,7.7348,0
"19:30:29",2724.64,7.7326,0
"19:30:39",2725.68,7.7368,0
"19:30:49",2724.81,7.7333,0
"19:30:59",2723.52,7.7282,0
"19:31:09",2726.74,7.741,0
"19:31:19",2728.14,7.7465,0
"19:31:29",2727.49,7.744,0
"19:31:39",2727.82,7.7453,0
"19:31:49",2726.83,7.7413,0
"19:31:59",2724.9,7.7337,0
"19:32:09",2723.53,7.7282,0
"19:32:19",2721.88,7.7217,0
"19:32:29",2720.64,7.7168,0
"19:32:39",2725.35,7.7355,0
"19:32:49",2724.77,7.7332,0
"19:32:59",2725.3,7.7353,0
"19:33:09",2725.64,7.7366,0
"19:33:19",2723.19,7.7269,0
"19:33:29",2721.74,7.7211,0
"19:33:39",2721.38,7.7197,0
"19:33:49",2723.68,7.7288,0
"19:33:59",2725.27,7.7351,0
"19:34:09",2726.57,7.7403,0
"19:34:19",2725.92,7.7377,0
"19:34:29",2726.85,7.7414,0
"19:34:39",2728.81,7.7492,0
"19:34:49",2727.12,7.7425,0
"19:34:59",2726.09,7.7384,0
"19:35:09",2726.65,7.7406,0
"19:35:19",2724.65,7.7327,0
"19:35:29",2727.73,7.7449,0
"19:35:39",2726.85,7.7414,0
"19:35:49",2726.64,7.7406,0
"19:35:59",2724.12,7.7306,0
"19:36:09",2722.62,7.7246,0
"19:36:19",2720.34,7.7156,0
"19:36:29",2719.28,7.7114,0
"19:36:39",2723.18,7.7269,0
"19:36:49",2721.74,7.7211,0
"19:36:59",2719.35,7.7117,0
"19:37:09",2719.19,7.711,0
"19:37:19",2718.84,7.7096,0
"19:37:29",2717.52,7.7044,0
"19:37:39",2719.64,7.7128,0
"19:37:49",2719.76,7.7133,0
"19:37:59",2720.62,7.7167,0
"19:38:09",2724.43,7.7318,0
"19:38:19",2725.51,7.7361,0
"19:38:29",2727.26,7.743,0
"19:38:39",2724.94,7.7338,0
"19:38:49",2723.13,7.7267,0
"19:38:59",2723.06,7.7264,0
"19:39:09",2724.58,7.7324,0
"19:39:19",2726.86,7.7415,0
"19:39:29",2729.79,7.7531,0
"19:39:39",2729.81,7.7532,0
"19:39:49",2729.44,7.7517,0
"19:39:59",2729.8,7.7531,0
"19:40:09",2726.9,7.7416,0
"19:40:19",2726.85,7.7414,0
"19:40:29",2725.25,7.7351,0
"19:40:39",2726.04,7.7382,0
"19:40:49",2726.31,7.7393,0
"19:40:59",2724.62,7.7326,0
"19:41:09",2723.52,7.7282,0
"19:41:19",2724.1,7.7305,0
"19:41:29",2723.6,7.7285,0
"19:41:39",2722.69,7.7249,0
"19:41:49",2726.69,7.7408,0
"19:41:59",2729,7.7499,0
"19:42:09",2729.85,7.7533,0
"19:42:19",2729.54,7.7521,0
"19:42:29",2728.97,7.7498,0
"19:42:39",2727.83,7.7453,0
"19:42:49",2727.56,7.7442,0
"19:42:59",2726.3,7.7392,0
"19:43:09",2722.55,7.7244,0
"19:43:19",2722.4,7.7238,0
"19:43:29",2724.81,7.7333,0
"19:43:40",2726.39,7.7396,0
"19:43:50",2725.2,7.7349,0
"19:44:00",2722.6,7.7246,0
"19:44:10",2724.16,7.7307,0
"19:44:20",2722.78,7.7253,0
"19:44:30",2723.78,7.7292,0
"19:44:40",2726.12,7.7385,0
"19:44:50",2728.03,7.7461,0
"19:45:00",2729.58,7.7522,0
"19:45:10",2727.59,7.7444,0
"19:45:20",2725.86,7.7375,0
"19:45:30",2726.11,7.7385,0
"19:45:40",2730,7.7539,0
"19:45:50",2730.1,7.7543,0
"19:46:00",2727.85,7.7454,0
"19:46:10",2729.17,7.7506,0
"19:46:20",2727.45,7.7438,0
"19:46:30",2725.95,7.7378,0
"19:46:40",2724.38,7.7316,0
"19:46:50",2725.06,7.7343,0
"19:47:00",2724.51,7.7321,0
"19:47:10",2724.3,7.7313,0
"19:47:20",2724.01,7.7301,0
"19:47:30",2721.7,7.721,0
"19:47:40",2724.37,7.7316,0
"19:47:50",2724.89,7.7336,0
"19:48:00",2724.93,7.7338,0
"19:48:10",2724.27,7.7312,0
"19:48:20",2725.53,7.7362,0
"19:48:30",2725.08,7.7344,0
"19:48:40",2729.19,7.7507,0
"19:48:50",2729.13,7.7505,0
"19:49:00",2727.82,7.7453,0
"19:49:10",2726.58,7.7403,0
"19:49:20",2725.62,7.7365,0
"19:49:30",2725.63,7.7366,0
"19:49:40",2727.74,7.7449,0
"19:49:50",2727.38,7.7435,0
"19:50:00",2725.51,7.7361,0
"19:50:10",2727.05,7.7422,0
"19:50:20",2727.13,7.7425,0
"19:50:30",2724.22,7.731,0
"19:50:40",2728.15,7.7466,0
"19:50:50",2730.41,7.7555,0
"19:51:00",2730.53,7.756,0
"19:51:10",2729.7,7.7527,0
"19:51:20",2729.71,7.7528,0
"19:51:30",2729.54,7.7521,0
"19:51:40",2728.77,7.749,0
"19:51:50",2729.25,7.7509,0
"19:52:00",2728.68,7.7487,0
"19:52:10",2727.21,7.7428,0
"19:52:20",2725.07,7.7344,0
"19:52:30",2723.74,7.7291,0
"19:52:40",2727.02,7.7421,0
"19:52:50",2729.09,7.7503,0
"19:53:00",2728.96,7.7498,0
"19:53:10",2730.51,7.7559,0
"19:53:20",2730.83,7.7572,0
"19:53:30",2728.82,7.7492,0
"19:53:40",2728.35,7.7474,0
"19:53:50",2725.93,7.7378,0
"19:54:00",2727.93,7.7457,0
"19:54:10",2726.45,7.7398,0
"19:54:20",2725.15,7.7347,0
"19:54:30",2726.68,7.7407,0
"19:54:40",2723.36,7.7276,0
"19:54:50",2727.03,7.7421,0
"19:55:00",2723.82,7.7294,0
"19:55:10",2723.27,7.7272,0
"19:55:20",2724.2,7.7309,0
"19:55:30",2723.83,7.7294,0
"19:55:40",2724.59,7.7324,0
"19:55:50",2726.17,7.7387,0
"19:56:00",2722.61,7.7246,0
"19:56:10",2719.97,7.7141,0
"19:56:20",2726.64,7.7406,0
"19:56:30",2724.22,7.731,0
"19:56:40",2722.59,7.7245,0
"19:56:50",2722.96,7.726,0
"19:57:00",2723.44,7.7279,0
"19:57:10",2723.61,7.7286,0
"19:57:20",2717.91,7.7059,0
"19:57:30",2721.22,7.7191,0
"19:57:40",2721.6,7.7206,0
"19:57:50",2722.56,7.7244,0
"19:58:00",2719.48,7.7122,0
"19:58:10",2723.46,7.728,0
"19:58:20",2723.32,7.7274,0
"19:58:30",2723.95,7.7299,0
"19:58:40",2723.15,7.7267,0
"19:58:50",2728.44,7.7477,0
"19:59:00",2725.03,7.7342,0
"19:59:10",2726.44,7.7398,0
"19:59:20",2727.68,7.7447,0
"19:59:30",2728.43,7.7477,0
"19:59:40",2729.94,7.7537,0
"19:59:50",2729.56,7.7522,0
"20:00:00",2728.7,7.7488,0
"20:00:10",2727.11,7.7424,0
"20:00:20",2726.95,7.7418,0
"20:00:30",2726.86,7.7415,0
"20:00:40",2724.95,7.7339,0
"20:00:50",2721.83,7.7215,0
"20:01:00",2720.7,7.717,0
"20:01:10",2725.83,7.7374,0
"20:01:20",2725.54,7.7362,0
"20:01:30",2726.6,7.7404,0
"20:01:40",2727.6,7.7444,0
"20:01:50",2725.41,7.7357,0
"20:02:00",2722.49,7.7241,0
"20:02:10",2721.31,7.7194,0
"20:02:20",2725.37,7.7355,0
"20:02:30",2725.74,7.737,0
"20:02:40",2724.18,7.7308,0
"20:02:50",2724.5,7.7321,0
"20:03:00",2724.97,7.734,0
"20:03:10",2727.71,7.7448,0
"20:03:20",2727.63,7.7445,0
"20:03:30",2727.17,7.7427,0
"20:03:40",2726.37,7.7395,0
"20:03:50",2722.84,7.7255,0
"20:04:00",2727.57,7.7443,0
"20:04:10",2730.81,7.7571,0
"20:04:20",2730.56,7.7561,0
"20:04:30",2726.21,7.7389,0
"20:04:40",2727.61,7.7444,0
"20:04:50",2725.24,7.735,0
"20:05:00",2721.57,7.7205,0
"20:05:10",2720.37,7.7157,0
"20:05:20",2723.27,7.7272,0
"20:05:30",2722.5,7.7242,0
"20:05:40",2725.78,7.7372,0
"20:05:50",2724.5,7.7321,0
"20:06:00",2725.53,7.7362,0
"20:06:10",2726.81,7.7413,0
"20:06:20",2730.16,7.7546,0
"20:06:30",2730.29,7.7551,0
"20:06:40",2729.29,7.7511,0
"20:06:50",2730,7.7539,0
"20:07:00",2730.29,7.7551,0
"20:07:10",2729.77,7.753,0
"20:07:20",2730.16,7.7546,0
"20:07:30",2728.93,7.7497,0
"20:07:40",2731.37,7.7594,0
"20:07:50",2729.43,7.7517,0
"20:08:00",2729.39,7.7515,0
"20:08:10",2729.3,7.7511,0
"20:08:20",2728.71,7.7488,0
"20:08:30",2726.66,7.7407,0
"20:08:40",2725.93,7.7378,0
"20:08:50",2724.1,7.7305,0
"20:09:00",2720.96,7.718,0
"20:09:10",2723.18,7.7269,0
"20:09:20",2724.38,7.7316,0
"20:09:30",2724.39,7.7317,0
"20:09:40",2722.02,7.7223,0
"20:09:50",2721.32,7.7195,0
"20:10:00",2724,7.7301,0
"20:10:10",2724.23,7.731,0
"20:10:20",2727.87,7.7455,0
"20:10:30",2728.46,7.7478,0
"20:10:40",2726.72,7.7409,0
"20:10:50",2728.04,7.7461,0
"20:11:00",2729.2,7.7507,0
"20:11:10",2727.49,7.744,0
"20:11:20",2725.8,7.7373,0
"20:11:30",2725.87,7.7375,0
"20:11:40",2727.81,7.7452,0
"20:11:50",2727.46,7.7438,0
"20:12:00",2724.17,7.7308,0
"20:12:10",2728.13,7.7465,0
"20:12:20",2727.63,7.7445,0
"20:12:30",2727.65,7.7446,0
"20:12:40",2725.14,7.7346,0
"20:12:50",2726.93,7.7417,0
"20:13:00",2725.37,7.7355,0
"20:13:10",2721.59,7.7205,0
"20:13:20",2723.23,7.7271,0
"20:13:30",2723.1,7.7265,0
"20:13:40",2725.6,7.7365,0
"20:13:50",2724.35,7.7315,0
"20:14:00",2722.97,7.726,0
"20:14:10",2721.95,7.722,0
"20:14:20",2724.89,7.7336,0
"20:14:30",2725.58,7.7364,0
"20:14:40",2723.53,7.7282,0
"20:14:50",2722.61,7.7246,0
"20:15:00",2721.21,7.719,0
"20:15:10",2720.17,7.7149,0
"20:15:20",2720.45,7.716,0
"20:15:30",2724.97,7.734,0
"20:15:40",2728.44,7.7477,0
"20:15:50",2729.17,7.7506,0
"20:16:00",2729.16,7.7506,0
"20:16:10",2730.27,7.755,0
"20:16:20",2726.94,7.7418,0
"20:16:30",2725.75,7.7371,0
"20:16:40",2728.68,7.7487,0
"20:16:50",2731.97,7.7617,0
"20:17:00",2730.94,7.7576,0
"20:17:10",2728.68,7.7487,0
"20:17:20",2726.77,7.7411,0
"20:17:30",2722.27,7.7232,0
"20:17:40",2722.04,7.7223,0
"20:17:50",2725.69,7.7368,0
"20:18:00",2727.59,7.7444,0
"20:18:10",2728.99,7.7499,0
"20:18:20",2727.71,7.7448,0
"20:18:30",2727.25,7.743,0
"20:18:40",2725.82,7.7373,0
"20:18:50",2725.97,7.7379,0
"20:19:00",2724.12,7.7306,0
"20:19:10",2724.05,7.7303,0
"20:19:20",2723.39,7.7277,0
"20:19:30",2728.88,7.7495,0
"20:19:40",2730.92,7.7576,0
"20:19:50",2730.75,7.7569,0
"20:20:01",2728.67,7.7486,0
"20:20:11",2728.81,7.7492,0
"20:20:21",2726.82,7.7413,0
"20:20:31",2724.73,7.733,0
"20:20:41",2725.1,7.7345,0
"20:20:51",2727.89,7.7455,0
"20:21:01",2727.92,7.7457,0
"20:21:11",2728.49,7.7479,0
"20:21:21",2726.66,7.7407,0
"20:21:31",2724.44,7.7319,0
"20:21:41",2722.17,7.7228,0
"20:21:51",2722.86,7.7256,0
"20:22:01",2721.93,7.7219,0
"20:22:11",2723.39,7.7277,0
"20:22:21",2726.45,7.7398,0
"20:22:31",2722.31,7.7234,0
"20:22:41",2724.73,7.733,0
"20:22:51",2723.06,7.7264,0
"20:23:01",2722.36,7.7236,0
"20:23:11",2722.84,7.7255,0
"20:23:21",2722.42,7.7238,0
"20:23:31",2722.59,7.7245,0
"20:23:41",2723.64,7.7287,0
"20:23:51",2725.45,7.7359,0
"20:24:01",2723.63,7.7286,0
"20:24:11",2724.99,7.734,0
"20:24:21",2723.95,7.7299,0
"20:24:31",2726.48,7.7399,0
"20:24:41",2724.5,7.7321,0
"20:24:51",2726.16,7.7387,0
"20:25:01",2727.1,7.7424,0
"20:25:11",2726.39,7.7396,0
"20:25:21",2727.6,7.7444,0
"20:25:31",2727.73,7.7449,0
"20:25:41",2729.39,7.7515,0
"20:25:51",2728.81,7.7492,0
"20:26:01",2728.23,7.7469,0
"20:26:11",2726.89,7.7416,0
"20:26:21",2726.49,7.74,0
"20:26:31",2729.63,7.7524,0
"20:26:41",2728.52,7.748,0
"20:26:51",2729.29,7.7511,0
"20:27:01",2732.68,7.7645,0
"20:27:11",2731.7,7.7607,0
"20:27:21",2731.96,7.7617,0
"20:27:31",2730.69,7.7567,0
"20:27:41",2729.07,7.7502,0
"20:27:51",2729.23,7.7509,0
"20:28:01",2728.2,7.7468,0
"20:28:11",2728.67,7.7486,0
"20:28:21",2727.03,7.7421,0
"20:28:31",2726.19,7.7388,0
"20:28:41",2727.8,7.7452,0
"20:28:51",2729.78,7.753,0
"20:29:01",2729.38,7.7515,0
"20:29:11",2730.1,7.7543,0
"20:29:21",2729.25,7.7509,0
"20:29:31",2727.48,7.7439,0
"20:29:41",2728.65,7.7486,0
"20:29:51",2726.6,7.7404,0
"20:30:01",2727.41,7.7436,0
"20:30:11",2725.96,7.7379,0
"20:30:21",2725.06,7.7343,0
"20:30:31",2726.77,7.7411,0
"20:30:41",2726.15,7.7386,0
"20:30:51",2724.62,7.7326,0
"20:31:01",2725.22,7.7349,0
"20:31:11",2724.61,7.7325,0
"20:31:21",2723.57,7.7284,0
"20:31:31",2722.96,7.726,0
"20:31:41",2722.66,7.7248,0
"20:31:51",2724.24,7.7311,0
"20:32:01",2724.7,7.7329,0
"20:32:11",2724.23,7.731,0
"20:32:21",2727.24,7.743,0
"20:32:31",2726.66,7.7407,0
"20:32:41",2727.82,7.7453,0
"20:32:51",2728.15,7.7466,0
"20:33:01",2727.51,7.744,0
"20:33:11",2727.44,7.7438,0
"20:33:21",2726.12,7.7385,0
"20:33:31",2728,7.746,0
"20:33:41",2729.42,7.7516,0
"20:33:51",2728.03,7.7461,0
"20:34:01",2725.61,7.7365,0
"20:34:11",2724.24,7.7311,0
"20:34:21",2725.32,7.7353,0
"20:34:31",2725.86,7.7375,0
"20:34:41",2725.88,7.7376,0
"20:34:51",2725.29,7.7352,0
"20:35:01",2726.13,7.7386,0
"20:35:11",2726.92,7.7417,0
"20:35:21",2726.42,7.7397,0
"20:35:31",2725.68,7.7368,0
"20:35:41",2725.37,7.7355,0
"20:35:51",2723.74,7.7291,0
"20:36:01",2723.07,7.7264,0
"20:36:11",2725.48,7.736,0
"20:36:21",2725.71,7.7369,0
"20:36:31",2724.83,7.7334,0
"20:36:41",2724.59,7.7324,0
"20:36:51",2724.73,7.733,0
"20:37:01",2726.53,7.7401,0
"20:37:11",2727.68,7.7447,0
"20:37:21",2727.05,7.7422,0
"20:37:31",2727.64,7.7446,0
"20:37:41",2726.86,7.7415,0
"20:37:51",2725.19,7.7348,0
"20:38:01",2725.37,7.7355,0
"20:38:11",2724.88,7.7336,0
"20:38:21",2725.37,7.7355,0
"20:38:31",2724.51,7.7321,0
"20:38:41",2723.62,7.7286,0
"20:38:51",2723.48,7.728,0
"20:39:01",2721.32,7.7195,0
"20:39:11",2723.67,7.7288,0
"20:39:21",2725.38,7.7356,0
"20:39:31",2724.71,7.7329,0
"20:39:41",2728.33,7.7473,0
"20:39:51",2728.41,7.7476,0
"20:40:01",2729.29,7.7511,0
"20:40:11",2728.77,7.749,0
"20:40:21",2728.05,7.7462,0
"20:40:31",2726.96,7.7419,0
"20:40:41",2727.19,7.7428,0
"20:40:51",2726.09,7.7384,0
"20:41:01",2727.93,7.7457,0
"20:41:11",2727.65,7.7446,0
"20:41:21",2725.93,7.7378,0
"20:41:31",2726.72,7.7409,0
"20:41:41",2730.16,7.7546,0
"20:41:51",2731.08,7.7582,0
"20:42:01",2729.87,7.7534,0
"20:42:11",2729.56,7.7522,0
"20:42:21",2727.8,7.7452,0
"20:42:31",2729.12,7.7504,0
"20:42:41",2727.78,7.7451,0
"20:42:51",2728.12,7.7465,0
"20:43:01",2729.38,7.7515,0
"20:43:11",2729.89,7.7535,0
"20:43:21",2726.72,7.7409,0
"20:43:31",2730.22,7.7548,0
"20:43:41",2729.3,7.7511,0
"20:43:51",2730,7.7539,0
"20:44:01",2729.31,7.7512,0
"20:44:11",2728.9,7.7496,0
"20:44:21",2729.95,7.7537,0
"20:44:31",2729.31,7.7512,0
"20:44:41",2729.12,7.7504,0
"20:44:51",2728.9,7.7496,0
"20:45:01",2728.2,7.7468,0
"20:45:11",2729.02,7.75,0
"20:45:21",2730.03,7.754,0
"20:45:31",2729.07,7.7502,0
"20:45:41",2727.5,7.744,0
"20:45:51",2727.41,7.7436,0
"20:46:01",2725.94,7.7378,0
"20:46:11",2724.67,7.7328,0
"20:46:21",2726.52,7.7401,0
"20:46:31",2725.89,7.7376,0
"20:46:41",2728.33,7.7473,0
"20:46:51",2729.59,7.7523,0
"20:47:01",2730.31,7.7551,0
"20:47:11",2728.87,7.7494,0
"20:47:21",2726.89,7.7416,0
"20:47:31",2723.85,7.7295,0
"20:47:41",2725.37,7.7355,0
"20:47:51",2726.85,7.7414,0
"20:48:01",2726.23,7.739,0
"20:48:11",2726.16,7.7387,0
"20:48:21",2726.19,7.7388,0
"20:48:31",2725.85,7.7374,0
"20:48:41",2725.73,7.737,0
"20:48:51",2726.35,7.7394,0
"20:49:01",2727.54,7.7442,0
"20:49:11",2728.44,7.7477,0
"20:49:21",2729.05,7.7501,0
"20:49:31",2730.01,7.754,0
"20:49:41",2731.14,7.7584,0
"20:49:51",2730.46,7.7557,0
"20:50:01",2730.34,7.7553,0
"20:50:11",2730.95,7.7577,0
"20:50:21",2731.62,7.7603,0
"20:50:31",2730.6,7.7563,0
"20:50:41",2728.84,7.7493,0
"20:50:51",2729.94,7.7537,0
"20:51:01",2731.04,7.758,0
"20:51:11",2730.96,7.7577,0
"20:51:21",2729.76,7.753,0
"20:51:31",2728.29,7.7471,0
"20:51:41",2728.46,7.7478,0
"20:51:51",2728.16,7.7466,0
"20:52:01",2728.14,7.7465,0
"20:52:11",2727.3,7.7432,0
"20:52:21",2724.26,7.7311,0
"20:52:31",2727.47,7.7439,0
"20:52:41",2727.23,7.7429,0
"20:52:51",2726.84,7.7414,0
"20:53:01",2726.84,7.7414,0
"20:53:11",2724.78,7.7332,0
"20:53:21",2724.36,7.7315,0
"20:53:31",2725.53,7.7362,0
"20:53:41",2722.05,7.7224,0
"20:53:51",2719.81,7.7135,0
"20:54:01",2719.22,7.7111,0
"20:54:11",2722.92,7.7258,0
"20:54:21",2722.15,7.7228,0
"20:54:31",2722.15,7.7228,0
"20:54:41",2723.85,7.7295,0
"20:54:51",2723.02,7.7262,0
"20:55:01",2722.09,7.7225,0
"20:55:11",2720.83,7.7175,0
"20:55:21",2723.21,7.727,0
"20:55:31",2723.16,7.7268,0
"20:55:41",2725.06,7.7343,0
"20:55:51",2725.36,7.7355,0
"20:56:01",2726,7.738,0
"20:56:11",2725.92,7.7377,0
"20:56:21",2725.25,7.7351,0
"20:56:31",2725.37,7.7355,0
"20:56:41",2723.99,7.7301,0
"20:56:51",2723.84,7.7295,0
"20:57:01",2723.85,7.7295,0
"20:57:11",2725.08,7.7344,0
"20:57:21",2729.44,7.7517,0
"20:57:31",2729.32,7.7512,0
"20:57:41",2727.36,7.7434,0
"20:57:51",2726.37,7.7395,0
"20:58:01",2726.2,7.7388,0
"20:58:11",2728.6,7.7484,0
"20:58:21",2731.05,7.7581,0
"20:58:31",2731.52,7.7599,0
"20:58:41",2731.1,7.7583,0
"20:58:51",2729.32,7.7512,0
"20:59:01",2728.25,7.747,0
"20:59:11",2730.39,7.7555,0
"20:59:21",2730.83,7.7572,0
"20:59:31",2730.71,7.7567,0
"20:59:41",2731.4,7.7595,0
"20:59:51",2729.92,7.7536,0
"21:00:01",2730.55,7.7561,0
"21:00:11",2729.88,7.7534,0
"21:00:21",2731.25,7.7589,0
"21:00:31",2731.9,7.7615,0
"21:00:41",2730.93,7.7576,0
"21:00:51",2732.36,7.7633,0
"21:01:01",2732.34,7.7632,0
"21:01:11",2731.13,7.7584,0
"21:01:21",2732.79,7.765,0
"21:01:31",2731.56,7.7601,0
"21:01:41",2732.77,7.7649,0
"21:01:51",2731.75,7.7609,0
"21:02:01",2732.36,7.7633,0
"21:02:11",2733.03,7.7659,0
"21:02:21",2733.43,7.7675,0
"21:02:31",2732.86,7.7653,0
"21:02:41",2734.51,7.7718,0
"21:02:51",2734.73,7.7727,0
"21:03:01",2733.12,7.7663,0
"21:03:11",2732.25,7.7628,0
"21:03:21",2733.58,7.7681,0
"21:03:32",2734.51,7.7718,0
"21:03:42",2734.66,7.7724,0
"21:03:52",2734.71,7.7726,0
"21:04:02",2734.75,7.7728,0
"21:04:12",2734.47,7.7717,0
"21:04:22",2732.03,7.762,0
"21:04:32",2731.53,7.76,0
"21:04:42",2733.4,7.7674,0
"21:04:52",2733.81,7.769,0
"21:05:02",2732.07,7.7621,0
"21:05:12",2729.54,7.7521,0
"21:05:22",2727.42,7.7437,0
"21:05:32",2726.32,7.7393,0
"21:05:42",2727.97,7.7459,0
"21:05:52",2729.44,7.7517,0
"21:06:02",2729.93,7.7536,0
"21:06:12",2730.35,7.7553,0
"21:06:22",2728.75,7.749,0
"21:06:32",2727.48,7.7439,0
"21:06:42",2730.79,7.7571,0
"21:06:52",2732.79,7.765,0
"21:07:02",2733.85,7.7692,0
"21:07:12",2732.75,7.7648,0
"21:07:22",2731.91,7.7615,0
"21:07:32",2730.25,7.7549,0
"21:07:42",2729.33,7.7513,0
"21:07:52",2732.94,7.7656,0
"21:08:02",2730.52,7.756,0
"21:08:12",2729.15,7.7505,0
"21:08:22",2728.08,7.7463,0
"21:08:32",2728.74,7.7489,0
"21:08:42",2730.25,7.7549,0
"21:08:52",2729.92,7.7536,0
"21:09:02",2730.84,7.7572,0
"21:09:12",2731.59,7.7602,0
"21:09:22",2731.12,7.7584,0
"21:09:32",2730.32,7.7552,0
"21:09:42",2727.49,7.744,0
"21:09:52",2725.67,7.7367,0
"21:10:02",2725.28,7.7352,0
"21:10:12",2727.3,7.7432,0
"21:10:22",2727.9,7.7456,0
"21:10:32",2727.88,7.7455,0
"21:10:42",2727.43,7.7437,0
"21:10:52",2731.26,7.7589,0
"21:11:02",2733.21,7.7667,0
"21:11:12",2734.22,7.7707,0
"21:11:22",2734.26,7.7708,0
"21:11:32",2731.66,7.7605,0
"21:11:42",2729.66,7.7526,0
"21:11:52",2733.03,7.7659,0
"21:12:02",2731.58,7.7602,0
"21:12:12",2730.05,7.7541,0
"21:12:22",2732.32,7.7631,0
"21:12:32",2731.82,7.7611,0
"21:12:42",2729.48,7.7519,0
"21:12:52",2728.98,7.7499,0
"21:13:02",2729.44,7.7517,0
"21:13:12",2729.74,7.7529,0
"21:13:22",2729.87,7.7534,0
"21:13:32",2729.89,7.7535,0
"21:13:42",2731.26,7.7589,0
"21:13:52",2731.67,7.7605,0
"21:14:02",2730.89,7.7574,0
"21:14:12",2730.53,7.756,0
"21:14:22",2730.46,7.7557,0
"21:14:32",2728.69,7.7487,0
"21:14:42",2729.21,7.7508,0
"21:14:52",2729.96,7.7538,0
"21:15:02",2731.27,7.759,0
"21:15:12",2730.39,7.7555,0
"21:15:22",2734.18,7.7705,0
"21:15:32",2733.37,7.7673,0
"21:15:42",2732.93,7.7655,0
"21:15:52",2730.65,7.7565,0
"21:16:02",2730.45,7.7557,0
"21:16:12",2729.24,7.7509,0
"21:16:22",2730,7.7539,0
"21:16:32",2730.28,7.755,0
"21:16:42",2730.32,7.7552,0
"21:16:52",2731.86,7.7613,0
"21:17:02",2735.54,7.7759,0
"21:17:12",2734.7,7.7726,0
"21:17:22",2736.24,7.7787,0
"21:17:32",2734.76,7.7728,0
"21:17:42",2732.87,7.7653,0
"21:17:52",2735.34,7.7751,0
"21:18:02",2732.82,7.7651,0
"21:18:12",2733.54,7.768,0
"21:18:22",2734.25,7.7708,0
"21:18:32",2733.26,7.7669,0
"21:18:42",2732.32,7.7631,0
"21:18:52",2732.77,7.7649,0
"21:19:02",2733.46,7.7676,0
"21:19:12",2736.95,7.7815,0
"21:19:22",2738.27,7.7867,0
"21:19:32",2737.44,7.7834,0
"21:19:42",2736.98,7.7816,0
"21:19:52",2736.3,7.7789,0
"21:20:02",2740.62,7.7961,0
"21:20:12",2738.94,7.7894,0
"21:20:22",2738.31,7.7869,0
"21:20:32",2738.14,7.7862,0
"21:20:42",2738.39,7.7872,0
"21:20:52",2738.99,7.7896,0
"21:21:02",2742.27,7.8026,0
"21:21:12",2740.72,7.7965,0
"21:21:22",2740.5,7.7956,0
"21:21:32",2738.17,7.7863,0
"21:21:42",2739.4,7.7912,0
"21:21:52",2739.61,7.792,0
"21:22:02",2738.02,7.7857,0
"21:22:12",2737.63,7.7842,0
"21:22:22",2736.92,7.7814,0
"21:22:32",2737.69,7.7844,0
"21:22:42",2736.02,7.7778,0
"21:22:52",2735.5,7.7757,0
"21:23:02",2736.09,7.7781,0
"21:23:12",2740.25,7.7946,0
"21:23:22",2739.95,7.7934,0
"21:23:32",2741.85,7.8009,0
"21:23:42",2740.87,7.797,0
"21:23:52",2739.25,7.7906,0
"21:24:02",2739.81,7.7928,0
"21:24:12",2738.65,7.7882,0
"21:24:22",2740.35,7.795,0
"21:24:32",2740.39,7.7951,0
"21:24:42",2739.14,7.7902,0
"21:24:52",2738.15,7.7863,0
"21:25:02",2738.04,7.7858,0
"21:25:12",2738.82,7.7889,0
"21:25:22",2738.58,7.788,0
"21:25:32",2739.35,7.791,0
"21:25:42",2737.76,7.7847,0
"21:25:52",2738.65,7.7882,0
"21:26:02",2741.09,7.7979,0
"21:26:12",2741.68,7.8003,0
"21:26:22",2740.57,7.7959,0
"21:26:32",2741.11,7.798,0
"21:26:42",2743.69,7.8082,0
"21:26:52",2742.27,7.8026,0
"21:27:02",2741.78,7.8007,0
"21:27:12",2744.89,7.813,0
"21:27:22",2745.3,7.8146,0
"21:27:32",2743.89,7.809,0
"21:27:42",2745.96,7.8172,0
"21:27:52",2749.61,7.8317,0
"21:28:02",2748.82,7.8286,0
"21:28:12",2750.43,7.835,0
"21:28:22",2749.58,7.8316,0
"21:28:32",2748.4,7.8269,0
"21:28:42",2747.98,7.8253,0
"21:28:52",2747.55,7.8236,0
"21:29:02",2747.05,7.8216,0
"21:29:12",2747.36,7.8228,0
"21:29:22",2747.7,7.8241,0
"21:29:32",2747.92,7.825,0
"21:29:42",2747.55,7.8236,0
"21:29:52",2748,7.8253,0
"21:30:02",2749.25,7.8303,0
"21:30:12",2748.11,7.8258,0
"21:30:22",2748.88,7.8288,0
"21:30:32",2751.03,7.8374,0
"21:30:42",2751.81,7.8405,0
"21:30:52",2751.68,7.8399,0
"21:31:02",2749.79,7.8324,0
"21:31:12",2750.89,7.8368,0
"21:31:22",2748.61,7.8278,0
"21:31:32",2746.27,7.8185,0
"21:31:42",2747.38,7.8229,0
"21:31:52",2748.88,7.8288,0
"21:32:02",2750.01,7.8333,0
"21:32:12",2750.57,7.8355,0
"21:32:22",2749.78,7.8324,0
"21:32:32",2748.86,7.8288,0
"21:32:42",2752.27,7.8423,0
"21:32:52",2754.27,7.8502,0
"21:33:02",2754.81,7.8524,0
"21:33:12",2753.24,7.8461,0
"21:33:22",2751.6,7.8396,0
"21:33:32",2749.63,7.8318,0
"21:33:42",2749.59,7.8316,0
"21:33:52",2751.02,7.8373,0
"21:34:02",2751.77,7.8403,0
"21:34:12",2751.17,7.8379,0
"21:34:22",2750.08,7.8336,0
"21:34:32",2751.3,7.8384,0
"21:34:42",2751.65,7.8398,0
"21:34:52",2750.43,7.835,0
"21:35:02",2751.12,7.8377,0
"21:35:12",2752.58,7.8435,0
"21:35:22",2754.03,7.8493,0
"21:35:32",2753.95,7.8489,0
"21:35:42",2752.71,7.844,0
"21:35:52",2752.89,7.8447,0
"21:36:03",2755.02,7.8532,0
"21:36:13",2755.81,7.8563,0
"21:36:23",2753.28,7.8463,0
"21:36:33",2751.91,7.8409,0
"21:36:43",2750.09,7.8336,0
"21:36:53",2751.07,7.8375,0
"21:37:03",2751.48,7.8391,0
"21:37:13",2755.91,7.8567,0
"21:37:23",2753.76,7.8482,0
"21:37:33",2756.41,7.8587,0
"21:37:43",2757.33,7.8624,0
"21:37:53",2756.78,7.8602,0
"21:38:03",2754.31,7.8504,0
"21:38:13",2758.26,7.8661,0
"21:38:23",2756.76,7.8601,0
"21:38:33",2759.67,7.8716,0
"21:38:43",2758.15,7.8656,0
"21:38:53",2761.39,7.8785,0
"21:39:03",2760.55,7.8751,0
"21:39:13",2761.81,7.8801,0
"21:39:23",2761.74,7.8799,0
"21:39:33",2761.11,7.8774,0
"21:39:43",2760.79,7.8761,0
"21:39:53",2758.82,7.8683,0
"21:40:03",2759.15,7.8696,0
"21:40:13",2759,7.869,0
"21:40:23",2757.23,7.862,0
"21:40:33",2755.84,7.8564,0
"21:40:43",2756.34,7.8584,0
"21:40:53",2754.36,7.8506,0
"21:41:03",2754.28,7.8503,0
"21:41:13",2753,7.8452,0
"21:41:23",2749.69,7.832,0
"21:41:33",2751.03,7.8374,0
"21:41:43",2749.19,7.8301,0
"21:41:53",2749.08,7.8296,0
"21:42:03",2747.97,7.8252,0
"21:42:13",2748.6,7.8277,0
"21:42:23",2747.17,7.822,0
"21:42:33",2744.28,7.8106,0
"21:42:43",2743.61,7.8079,0
"21:42:53",2746.3,7.8186,0
"21:43:03",2746.74,7.8203,0
"21:43:13",2749.76,7.8323,0
"21:43:23",2749.12,7.8298,0
"21:43:33",2749.17,7.83,0
"21:43:43",2749.58,7.8316,0
"21:43:53",2747.57,7.8236,0
"21:44:03",2746.97,7.8213,0
"21:44:13",2746.82,7.8207,0
"21:44:23",2747.51,7.8234,0
"21:44:33",2745.64,7.816,0
"21:44:43",2745.96,7.8172,0
"21:44:53",2745.98,7.8173,0
"21:45:03",2747.06,7.8216,0
"21:45:13",2748.73,7.8282,0
"21:45:23",2749.47,7.8312,0
"21:45:33",2748.71,7.8282,0
"21:45:43",2746.59,7.8197,0
"21:45:53",2748.47,7.8272,0
"21:46:03",2750.07,7.8336,0
"21:46:13",2749.63,7.8318,0
"21:46:23",2750.23,7.8342,0
"21:46:33",2751.16,7.8379,0
"21:46:43",2750.27,7.8343,0
"21:46:53",2751.4,7.8388,0
"21:47:03",2750.01,7.8333,0
"21:47:13",2750.62,7.8357,0
"21:47:23",2749.41,7.8309,0
"21:47:33",2749.12,7.8298,0
"21:47:43",2750.79,7.8364,0
"21:47:53",2748.5,7.8273,0
"21:48:03",2748.18,7.8261,0
"21:48:13",2748.23,7.8263,0
"21:48:23",2749,7.8293,0
"21:48:33",2748.02,7.8254,0
"21:48:43",2749.41,7.8309,0
"21:48:53",2747.19,7.8221,0
"21:49:03",2744.45,7.8113,0
"21:49:13",2746.89,7.8209,0
"21:49:23",2747.31,7.8226,0
"21:49:33",2749.26,7.8303,0
"21:49:43",2750.02,7.8334,0
"21:49:53",2746.46,7.8192,0
"21:50:03",2746.55,7.8196,0
"21:50:13",2747.24,7.8223,0
"21:50:23",2748.04,7.8255,0
"21:50:33",2748.58,7.8276,0
"21:50:43",2745.85,7.8168,0
"21:50:53",2744.76,7.8125,0
"21:51:03",2742.67,7.8042,0
"21:51:13",2744.53,7.8116,0
"21:51:23",2744.64,7.812,0
"21:51:33",2743.26,7.8065,0
"21:51:43",2745.05,7.8136,0
"21:51:53",2745.93,7.8171,0
"21:52:03",2747.53,7.8235,0
"21:52:13",2747.34,7.8227,0
"21:52:23",2748.09,7.8257,0
"21:52:33",2746.51,7.8194,0
"21:52:43",2746.03,7.8175,0
"21:52:53",2746.6,7.8198,0
"21:53:03",2744.51,7.8115,0
"21:53:13",2745.13,7.814,0
"21:53:23",2744.82,7.8127,0
"21:53:33",2742.79,7.8047,0
"21:53:43",2741.57,7.7998,0
"21:53:53",2743.2,7.8063,0
"21:54:03",2742.72,7.8044,0
"21:54:13",2743.72,7.8084,0
"21:54:23",2745.33,7.8147,0
"21:54:33",2744.92,7.8131,0
"21:54:43",2743.17,7.8062,0
"21:54:53",2741.82,7.8008,0
"21:55:03",2741.52,7.7996,0
"21:55:13",2742.98,7.8054,0
"21:55:23",2743.06,7.8057,0
"21:55:33",2743.87,7.809,0
"21:55:43",2741.43,7.7993,0
"21:55:53",2740.78,7.7967,0
"21:56:03",2743.47,7.8074,0
"21:56:13",2741.39,7.7991,0
"21:56:23",2740.85,7.797,0
"21:56:33",2744.75,7.8124,0
"21:56:43",2744.74,7.8124,0
"21:56:53",2743.98,7.8094,0
"21:57:03",2742.7,7.8043,0
"21:57:13",2740.7,7.7964,0
"21:57:23",2740.25,7.7946,0
"21:57:33",2740.81,7.7968,0
"21:57:43",2740.57,7.7959,0
"21:57:53",2740.74,7.7965,0
"21:58:03",2743.26,7.8065,0
"21:58:13",2744.57,7.8117,0
"21:58:23",2745.38,7.8149,0
"21:58:33",2744.1,7.8099,0
"21:58:43",2744.88,7.813,0
"21:58:53",2743.56,7.8077,0
"21:59:03",2743.7,7.8083,0
"21:59:13",2743.18,7.8062,0
"21:59:23",2744.1,7.8099,0
"21:59:33",2742.19,7.8023,0
"21:59:43",2742.5,7.8035,0
"21:59:53",2742.36,7.803,0
"22:00:03",2741.59,7.7999,0
"22:00:13",2741.7,7.8003,0
"22:00:23",2743.33,7.8068,0
"22:00:33",2743.17,7.8062,0
"22:00:43",2744.36,7.8109,0
"22:00:53",2745.63,7.8159,0
"22:01:03",2745.76,7.8165,0
"22:01:13",2745.82,7.8167,0
"22:01:23",2746.73,7.8203,0
"22:01:33",2745.48,7.8153,0
"22:01:43",2747.99,7.8253,0
"22:01:53",2747.92,7.825,0
"22:02:03",2747.41,7.823,0
"22:02:13",2747.12,7.8218,0
"22:02:23",2746.52,7.8195,0
"22:02:33",2746.9,7.821,0
"22:02:43",2746.18,7.8181,0
"22:02:53",2746.56,7.8196,0
"22:03:03",2745.58,7.8157,0
"22:03:13",2745.29,7.8146,0
"22:03:23",2747.68,7.8241,0
"22:03:33",2745.72,7.8163,0
"22:03:43",2743.84,7.8088,0
"22:03:53",2744.46,7.8113,0
"22:04:03",2743.86,7.8089,0
"22:04:13",2743.5,7.8075,0
"22:04:23",2744.34,7.8108,0
"22:04:33",2742.5,7.8035,0
"22:04:43",2747.43,7.8231,0
"22:04:53",2747.26,7.8224,0
"22:05:03",2747.71,7.8242,0
"22:05:13",2746.16,7.818,0
"22:05:23",2747.55,7.8236,0
"22:05:33",2747.08,7.8217,0
"22:05:43",2743.98,7.8094,0
"22:05:53",2743.26,7.8065,0
"22:06:03",2743.92,7.8091,0
"22:06:13",2744.05,7.8097,0
"22:06:23",2745.25,7.8144,0
"22:06:33",2744.52,7.8115,0
"22:06:43",2745.6,7.8158,0
"22:06:53",2745.58,7.8157,0
"22:07:03",2746.78,7.8205,0
"22:07:13",2745.6,7.8158,0
"22:07:23",2746.14,7.818,0
"22:07:33",2746.28,7.8185,0
"22:07:43",2744.25,7.8105,0
"22:07:53",2746.4,7.819,0
"22:08:03",2745.55,7.8156,0
"22:08:13",2743.53,7.8076,0
"22:08:23",2746.25,7.8184,0
"22:08:33",2747.65,7.824,0
"22:08:43",2746.61,7.8198,0
"22:08:53",2748.39,7.8269,0
"22:09:03",2747.34,7.8227,0
"22:09:13",2747.81,7.8246,0
"22:09:23",2747.26,7.8224,0
"22:09:33",2745.81,7.8166,0
"22:09:43",2745.75,7.8164,0
"22:09:53",2744.87,7.8129,0
"22:10:03",2746.81,7.8206,0
"22:10:13",2746.89,7.8209,0
"22:10:23",2747.37,7.8228,0
"22:10:33",2746.27,7.8185,0
"22:10:43",2746.58,7.8197,0
"22:10:53",2748.93,7.829,0
"22:11:03",2749.93,7.833,0
"22:11:13",2749.17,7.83,0
"22:11:23",2749.34,7.8307,0
"22:11:33",2748.39,7.8269,0
"22:11:43",2749.78,7.8324,0
"22:11:53",2750.29,7.8344,0
"22:12:03",2748.42,7.827,0
"22:12:13",2749.85,7.8327,0
"22:12:23",2747.78,7.8245,0
"22:12:33",2745.47,7.8153,0
"22:12:43",2747.98,7.8253,0
"22:12:53",2748.29,7.8265,0
"22:13:03",2748.12,7.8258,0
"22:13:13",2745.72,7.8163,0
"22:13:23",2743.53,7.8076,0
"22:13:33",2743.24,7.8065,0
"22:13:43",2743.81,7.8087,0
"22:13:53",2745.31,7.8147,0
"22:14:03",2745.32,7.8147,0
"22:14:13",2746.91,7.821,0
"22:14:23",2748.34,7.8267,0
"22:14:33",2750.3,7.8345,0
"22:14:43",2749.8,7.8325,0
"22:14:53",2748.73,7.8282,0
"22:15:03",2747.81,7.8246,0
"22:15:13",2746.09,7.8178,0
"22:15:23",2746.03,7.8175,0
"22:15:33",2746.42,7.8191,0
"22:15:43",2747.3,7.8226,0
"22:15:53",2748.02,7.8254,0
"22:16:03",2746.32,7.8187,0
"22:16:13",2745.99,7.8174,0
"22:16:23",2746.44,7.8191,0
"22:16:33",2746.04,7.8176,0
"22:16:43",2746.77,7.8205,0
"22:16:53",2747.35,7.8228,0
"22:17:03",2747.86,7.8248,0
"22:17:14",2745.14,7.814,0
"22:17:24",2743.98,7.8094,0
"22:17:34",2744.4,7.8111,0
"22:17:44",2743.89,7.809,0
"22:17:54",2742.51,7.8036,0
"22:18:04",2745.63,7.8159,0
"22:18:14",2746,7.8174,0
"22:18:24",2746.71,7.8202,0
"22:18:34",2745.36,7.8149,0
"22:18:44",2744.79,7.8126,0
"22:18:54",2745.06,7.8137,0
"22:19:04",2745.75,7.8164,0
"22:19:14",2745.83,7.8167,0
"22:19:24",2745.6,7.8158,0
"22:19:34",2743.88,7.809,0
"22:19:44",2742.6,7.8039,0
"22:19:54",2742.17,7.8022,0
"22:20:04",2741.69,7.8003,0
"22:20:14",2745.72,7.8163,0
"22:20:24",2746.71,7.8202,0
"22:20:34",2744.83,7.8128,0
"22:20:44",2744.57,7.8117,0
"22:20:54",2745.17,7.8141,0
"22:21:04",2745.73,7.8163,0
"22:21:14",2746.69,7.8201,0
"22:21:24",2746.12,7.8179,0
"22:21:34",2745.32,7.8147,0
"22:21:44",2746.9,7.821,0
"22:21:54",2746.34,7.8188,0
"22:22:04",2747.07,7.8216,0
"22:22:14",2748.28,7.8265,0
"22:22:24",2746.82,7.8207,0
"22:22:34",2745.29,7.8146,0
"22:22:44",2746.49,7.8193,0
"22:22:54",2747.19,7.8221,0
"22:23:04",2749.68,7.832,0
"22:23:14",2747.94,7.8251,0
"22:23:24",2748.82,7.8286,0
"22:23:34",2747.74,7.8243,0
"22:23:44",2746.14,7.818,0
"22:23:54",2745.77,7.8165,0
"22:24:04",2744.98,7.8134,0
"22:24:14",2746.21,7.8182,0
"22:24:24",2749.72,7.8322,0
"22:24:34",2751.32,7.8385,0
"22:24:44",2749.01,7.8293,0
"22:24:54",2747.04,7.8215,0
"22:25:04",2746.78,7.8205,0
"22:25:14",2748.05,7.8255,0
"22:25:24",2748.03,7.8255,0
"22:25:34",2748.65,7.8279,0
"22:25:44",2752.17,7.8419,0
"22:25:54",2751.74,7.8402,0
"22:26:04",2750.06,7.8335,0
"22:26:14",2747.63,7.8239,0
"22:26:24",2747.46,7.8232,0
"22:26:34",2747.44,7.8231,0
"22:26:44",2747.36,7.8228,0
"22:26:54",2750.95,7.837,0
"22:27:04",2750.3,7.8345,0
"22:27:14",2750.88,7.8368,0
"22:27:24",2750.09,7.8336,0
"22:27:34",2748.9,7.8289,0
"22:27:44",2748.45,7.8271,0
"22:27:54",2749.9,7.8329,0
"22:28:04",2749.86,7.8327,0
"22:28:14",2750.05,7.8335,0
"22:28:24",2750.15,7.8339,0
"22:28:34",2749.92,7.833,0
"22:28:44",2749.76,7.8323,0
"22:28:54",2750.45,7.8351,0
"22:29:04",2751.35,7.8386,0
"22:29:14",2749.6,7.8317,0
"22:29:24",2749.13,7.8298,0
"22:29:34",2748.98,7.8292,0
"22:29:44",2749.9,7.8329,0
"22:29:54",2748.45,7.8271,0
"22:30:04",2750.21,7.8341,0
"22:30:14",2750.24,7.8342,0
"22:30:24",2749.85,7.8327,0
"22:30:34",2749.89,7.8328,0
"22:30:44",2749.73,7.8322,0
"22:30:54",2748.7,7.8281,0
"22:31:04",2746.6,7.8198,0
"22:31:14",2748.96,7.8291,0
"22:31:24",2749.48,7.8312,0
"22:31:34",2750.5,7.8353,0
"22:31:44",2749.8,7.8325,0
"22:31:54",2748.28,7.8265,0
"22:32:04",2750.56,7.8355,0
"22:32:14",2752.24,7.8422,0
"22:32:24",2750.48,7.8352,0
"22:32:34",2751.86,7.8407,0
"22:32:44",2751.66,7.8399,0
"22:32:54",2750.87,7.8367,0
"22:33:04",2750.76,7.8363,0
"22:33:14",2750.43,7.835,0
"22:33:24",2749.04,7.8295,0
"22:33:34",2747.98,7.8253,0
"22:33:44",2751.48,7.8391,0
"22:33:54",2750.66,7.8359,0
"22:34:04",2751.54,7.8394,0
"22:34:14",2751.96,7.8411,0
"22:34:24",2752.06,7.8414,0
"22:34:34",2752.53,7.8433,0
"22:34:44",2750.75,7.8363,0
"22:34:54",2749.17,7.83,0
"22:35:04",2748.38,7.8268,0
"22:35:14",2748.68,7.828,0
"22:35:24",2748.22,7.8262,0
"22:35:34",2747.41,7.823,0
"22:35:44",2749.46,7.8311,0
"22:35:54",2749.64,7.8318,0
"22:36:04",2748.52,7.8274,0
"22:36:14",2749.96,7.8331,0
"22:36:24",2752.35,7.8426,0
"22:36:34",2751.75,7.8402,0
"22:36:44",2750.45,7.8351,0
"22:36:54",2751.86,7.8407,0
"22:37:04",2752,7.8412,0
"22:37:14",2751.75,7.8402,0
"22:37:24",2751.27,7.8383,0
"22:37:34",2752.53,7.8433,0
"22:37:44",2751.15,7.8378,0
"22:37:54",2752.52,7.8433,0
"22:38:04",2753.28,7.8463,0
"22:38:14",2752.74,7.8441,0
"22:38:24",2751.88,7.8407,0
"22:38:34",2752.14,7.8418,0
"22:38:44",2750.81,7.8365,0
"22:38:54",2751.26,7.8383,0
"22:39:04",2753.28,7.8463,0
"22:39:14",2751.12,7.8377,0
"22:39:24",2748.86,7.8288,0
"22:39:34",2750.13,7.8338,0
"22:39:44",2749.28,7.8304,0
"22:39:54",2749.89,7.8328,0
"22:40:04",2748.77,7.8284,0
"22:40:14",2748.62,7.8278,0
"22:40:24",2748.12,7.8258,0
"22:40:34",2749.18,7.83,0
"22:40:44",2750.28,7.8344,0
"22:40:54",2751.07,7.8375,0
"22:41:04",2750.6,7.8357,0
"22:41:14",2751.64,7.8398,0
"22:41:24",2751.63,7.8397,0
"22:41:34",2750.62,7.8357,0
"22:41:44",2751.59,7.8396,0
"22:41:54",2751.73,7.8401,0
"22:42:04",2751.7,7.84,0
"22:42:14",2750.93,7.837,0
"22:42:24",2750.15,7.8339,0
"22:42:34",2750.63,7.8358,0
"22:42:44",2750.84,7.8366,0
"22:42:54",2750.12,7.8338,0
"22:43:04",2752.27,7.8423,0
"22:43:14",2751.07,7.8375,0
"22:43:24",2752.49,7.8432,0
"22:43:34",2751.52,7.8393,0
"22:43:44",2751.88,7.8407,0
"22:43:54",2750.52,7.8353,0
"22:44:04",2750.29,7.8344,0
"22:44:14",2749.27,7.8304,0
"22:44:24",2752.3,7.8424,0
"22:44:34",2753.05,7.8454,0
"22:44:44",2753.3,7.8464,0
"22:44:54",2752.78,7.8443,0
"22:45:04",2753.24,7.8461,0
"22:45:14",2752.51,7.8432,0
"22:45:24",2752.75,7.8442,0
"22:45:34",2753.65,7.8478,0
"22:45:44",2751.87,7.8407,0
"22:45:54",2751.77,7.8403,0
"22:46:04",2750.48,7.8352,0
"22:46:14",2750.78,7.8364,0
"22:46:24",2751.59,7.8396,0
"22:46:34",2749.1,7.8297,0
"22:46:44",2747.45,7.8232,0
"22:46:54",2748.79,7.8285,0
"22:47:05",2747.67,7.824,0
"22:47:15",2747.44,7.8231,0
"22:47:25",2747.45,7.8232,0
"22:47:35",2750.42,7.8349,0
"22:47:45",2750.16,7.8339,0
"22:47:55",2750.86,7.8367,0
"22:48:05",2751.71,7.8401,0
"22:48:15",2749.75,7.8323,0
"22:48:25",2752.99,7.8451,0
"22:48:35",2751.25,7.8382,0
"22:48:45",2750.94,7.837,0
"22:48:55",2749.67,7.832,0
"22:49:05",2749.5,7.8313,0
"22:49:15",2750.42,7.8349,0
"22:49:25",2749.79,7.8324,0
"22:49:35",2749.94,7.833,0
"22:49:45",2749.56,7.8315,0
"22:49:55",2751.23,7.8382,0
"22:50:05",2749.84,7.8326,0
"22:50:15",2749.24,7.8303,0
"22:50:25",2750.39,7.8348,0
"22:50:35",2750.37,7.8347,0
"22:50:45",2749.4,7.8309,0
"22:50:55",2749.34,7.8307,0
"22:51:05",2752.18,7.8419,0
"22:51:15",2751.13,7.8378,0
"22:51:25",2749.61,7.8317,0
"22:51:35",2748.77,7.8284,0
"22:51:45",2749.91,7.8329,0
"22:51:55",2750.98,7.8372,0
"22:52:05",2751.23,7.8382,0
"22:52:15",2753.35,7.8466,0
"22:52:25",2752.56,7.8434,0
"22:52:35",2750.47,7.8351,0
"22:52:45",2750.72,7.8361,0
"22:52:55",2751.16,7.8379,0
"22:53:05",2748.66,7.828,0
"22:53:15",2747.03,7.8215,0
"22:53:25",2749.44,7.8311,0
"22:53:35",2748.93,7.829,0
"22:53:45",2750.12,7.8338,0
"22:53:55",2748.89,7.8289,0
"22:54:05",2747.78,7.8245,0
"22:54:15",2749.94,7.833,0
"22:54:25",2750.11,7.8337,0
"22:54:35",2752.76,7.8442,0
"22:54:45",2753.07,7.8455,0
"22:54:55",2753.64,7.8477,0
"22:55:05",2753.13,7.8457,0
"22:55:15",2753.8,7.8484,0
"22:55:25",2750.81,7.8365,0
"22:55:35",2752.8,7.8444,0
"22:55:45",2753.54,7.8473,0
"22:55:55",2750.93,7.837,0
"22:56:05",2749.41,7.8309,0
"22:56:15",2748.5,7.8273,0
"22:56:25",2747.27,7.8224,0
"22:56:35",2749.77,7.8324,0
"22:56:45",2748.38,7.8268,0
"22:56:55",2749.88,7.8328,0
"22:57:05",2752.18,7.8419,0
"22:57:15",2752.66,7.8438,0
"22:57:25",2751.86,7.8407,0
"22:57:35",2752.47,7.8431,0
"22:57:45",2751.12,7.8377,0
"22:57:55",2751.96,7.8411,0
"22:58:05",2750.6,7.8357,0
"22:58:15",2750.6,7.8357,0
"22:58:25",2748.82,7.8286,0
"22:58:35",2749.45,7.8311,0
"22:58:45",2751.14,7.8378,0
"22:58:55",2749.43,7.831,0
"22:59:05",2750.41,7.8349,0
"22:59:15",2749.98,7.8332,0
"22:59:25",2749.73,7.8322,0
"22:59:35",2750.12,7.8338,0
"22:59:45",2751.01,7.8373,0
"22:59:55",2750.77,7.8363,0
"23:00:05",2750.84,7.8366,0
"23:00:15",2750.13,7.8338,0
"23:00:25",2749.93,7.833,0
"23:00:35",2748.75,7.8283,0
"23:00:45",2747.31,7.8226,0
"23:00:55",2750.03,7.8334,0
"23:01:05",2749.36,7.8307,0
"23:01:15",2748.43,7.827,0
"23:01:25",2746.73,7.8203,0
"23:01:35",2747.55,7.8236,0
"23:01:45",2749.07,7.8296,0
"23:01:55",2748.34,7.8267,0
"23:02:05",2750.43,7.835,0
"23:02:15",2749.75,7.8323,0
"23:02:25",2749.99,7.8332,0
"23:02:35",2750.39,7.8348,0
"23:02:45",2748.76,7.8284,0
"23:02:55",2748.52,7.8274,0
"23:03:05",2751.5,7.8392,0
"23:03:15",2750.25,7.8343,0
"23:03:25",2752.29,7.8424,0
"23:03:35",2751.62,7.8397,0
"23:03:45",2751.68,7.8399,0
"23:03:55",2753.04,7.8453,0
"23:04:05",2752.05,7.8414,0
"23:04:15",2751.71,7.8401,0
"23:04:25",2752.82,7.8445,0
"23:04:35",2750.75,7.8363,0
"23:04:45",2751.26,7.8383,0
"23:04:55",2752,7.8412,0
"23:05:05",2752.16,7.8418,0
"23:05:15",2751.57,7.8395,0
"23:05:25",2749.63,7.8318,0
"23:05:35",2748.41,7.827,0
"23:05:45",2749.98,7.8332,0
"23:05:55",2751.02,7.8373,0
"23:06:05",2750.94,7.837,0
"23:06:15",2751.36,7.8387,0
"23:06:25",2752.43,7.8429,0
"23:06:35",2750.7,7.8361,0
"23:06:45",2751.61,7.8397,0
"23:06:55",2749.78,7.8324,0
"23:07:05",2749.38,7.8308,0
"23:07:15",2748.48,7.8272,0
"23:07:25",2747.85,7.8247,0
"23:07:35",2746.91,7.821,0
"23:07:45",2748.19,7.8261,0
"23:07:55",2750.1,7.8337,0
"23:08:05",2751.32,7.8385,0
"23:08:15",2749.91,7.8329,0
"23:08:25",2749.5,7.8313,0
"23:08:35",2749.36,7.8307,0
"23:08:45",2751.75,7.8402,0
"23:08:55",2751.68,7.8399,0
"23:09:05",2750.98,7.8372,0
"23:09:15",2752.06,7.8414,0
"23:09:25",2752.51,7.8432,0
"23:09:35",2750.25,7.8343,0
"23:09:45",2750.8,7.8364,0
"23:09:55",2750.79,7.8364,0
"23:10:05",2750.16,7.8339,0
"23:10:15",2752.44,7.843,0
"23:10:25",2749.81,7.8325,0
"23:10:35",2750.5,7.8353,0
"23:10:45",2749.27,7.8304,0
"23:10:55",2751.87,7.8407,0
"23:11:05",2750.98,7.8372,0
"23:11:15",2747.91,7.825,0
"23:11:25",2745.95,7.8172,0
"23:11:35",2747.92,7.825,0
"23:11:45",2749.25,7.8303,0
"23:11:55",2750.16,7.8339,0
"23:12:05",2748.83,7.8286,0
"23:12:15",2752.58,7.8435,0
"23:12:25",2750.57,7.8355,0
"23:12:35",2750.53,7.8354,0
"23:12:45",2750.41,7.8349,0
"23:12:55",2748.76,7.8284,0
"23:13:05",2747.76,7.8244,0
"23:13:15",2747.35,7.8228,0
"23:13:25",2747.49,7.8233,0
"23:13:35",2748.92,7.829,0
"23:13:45",2748.71,7.8282,0
"23:13:55",2746.76,7.8204,0
"23:14:05",2749.55,7.8315,0
"23:14:15",2749.61,7.8317,0
"23:14:25",2748.94,7.8291,0
"23:14:35",2751.42,7.8389,0
"23:14:45",2749.13,7.8298,0
"23:14:55",2750.23,7.8342,0
"23:15:05",2751.01,7.8373,0
"23:15:15",2750.27,7.8343,0
"23:15:25",2749.72,7.8322,0
"23:15:35",2748.3,7.8265,0
"23:15:45",2748.04,7.8255,0
"23:15:55",2749.69,7.832,0
"23:16:05",2748.77,7.8284,0
"23:16:15",2747.41,7.823,0
"23:16:25",2746.55,7.8196,0
"23:16:35",2747.22,7.8222,0
"23:16:45",2747.29,7.8225,0
"23:16:55",2748.49,7.8273,0
"23:17:05",2749.91,7.8329,0
"23:17:15",2749.96,7.8331,0
"23:17:25",2749.11,7.8297,0
"23:17:35",2748.07,7.8256,0
"23:17:45",2749.83,7.8326,0
"23:17:55",2748.57,7.8276,0
"23:18:05",2748.22,7.8262,0
"23:18:16",2748.21,7.8262,0
"23:18:26",2747.56,7.8236,0
"23:18:36",2748.45,7.8271,0
"23:18:46",2748.94,7.8291,0
"23:18:56",2748.16,7.826,0
"23:19:06",2749.14,7.8299,0
"23:19:16",2750.32,7.8345,0
"23:19:26",2750.48,7.8352,0
"23:19:36",2751.46,7.8391,0
"23:19:46",2750.1,7.8337,0
"23:19:56",2748.8,7.8285,0
"23:20:06",2747.88,7.8249,0
"23:20:16",2749.79,7.8324,0
"23:20:26",2747.9,7.8249,0
"23:20:36",2747.82,7.8246,0
"23:20:46",2748.06,7.8256,0
"23:20:56",2748.59,7.8277,0
"23:21:06",2748.12,7.8258,0
"23:21:16",2748,7.8253,0
"23:21:26",2748.3,7.8265,0
"23:21:36",2748.07,7.8256,0
"23:21:46",2748.97,7.8292,0
"23:21:56",2749.14,7.8299,0
"23:22:06",2750.03,7.8334,0
"23:22:16",2752.43,7.8429,0
"23:22:26",2752.31,7.8424,0
"23:22:36",2752.76,7.8442,0
"23:22:46",2751.59,7.8396,0
"23:22:56",2751.93,7.8409,0
"23:23:06",2752.05,7.8414,0
"23:23:16",2752.03,7.8413,0
"23:23:26",2752.02,7.8413,0
"23:23:36",2753.64,7.8477,0
"23:23:46",2752.01,7.8413,0
"23:23:56",2751.87,7.8407,0
"23:24:06",2751.91,7.8409,0
"23:24:16",2751.58,7.8395,0
"23:24:26",2751.45,7.839,0
"23:24:36",2750.81,7.8365,0
"23:24:46",2751.26,7.8383,0
"23:24:56",2750.32,7.8345,0
"23:25:06",2750.05,7.8335,0
"23:25:16",2750.13,7.8338,0
"23:25:26",2750.75,7.8363,0
"23:25:36",2751.41,7.8389,0
"23:25:46",2751.58,7.8395,0
"23:25:56",2752.35,7.8426,0
"23:26:06",2750.31,7.8345,0
"23:26:16",2751.04,7.8374,0
"23:26:26",2752.26,7.8422,0
"23:26:36",2752.26,7.8422,0
"23:26:46",2753.51,7.8472,0
"23:26:56",2753.39,7.8467,0
"23:27:06",2753.57,7.8474,0
"23:27:16",2753.83,7.8485,0
"23:27:26",2753.78,7.8483,0
"23:27:36",2754.93,7.8528,0
"23:27:46",2752.95,7.845,0
"23:27:56",2750.5,7.8353,0
"23:28:06",2751.7,7.84,0
"23:28:16",2752.36,7.8426,0
"23:28:26",2756.96,7.8609,0
"23:28:36",2757.25,7.862,0
"23:28:46",2756.58,7.8594,0
"23:28:56",2754.62,7.8516,0
"23:29:06",2754.45,7.8509,0
"23:29:16",2752.82,7.8445,0
"23:29:26",2752.15,7.8418,0
"23:29:36",2753.7,7.848,0
"23:29:46",2752.48,7.8431,0
"23:29:56",2751.94,7.841,0
"23:30:06",2753.58,7.8475,0
"23:30:16",2751.92,7.8409,0
"23:30:26",2751.24,7.8382,0
"23:30:36",2751.74,7.8402,0
"23:30:46",2751.54,7.8394,0
"23:30:56",2751.78,7.8403,0
"23:31:06",2751.85,7.8406,0
"23:31:16",2751.99,7.8412,0
"23:31:26",2754.99,7.8531,0
"23:31:36",2758.63,7.8675,0
"23:31:46",2756.6,7.8595,0
"23:31:56",2755.94,7.8568,0
"23:32:06",2757.59,7.8634,0
"23:32:16",2756.82,7.8603,0
"23:32:26",2756.56,7.8593,0
"23:32:36",2755.4,7.8547,0
"23:32:46",2754.4,7.8507,0
"23:32:56",2752.75,7.8442,0
"23:33:06",2754.03,7.8493,0
"23:33:16",2756.01,7.8571,0
"23:33:26",2753.73,7.8481,0
"23:33:36",2756.28,7.8582,0
"23:33:46",2755.77,7.8562,0
"23:33:56",2755.96,7.8569,0
"23:34:06",2754.71,7.852,0
"23:34:16",2754.81,7.8524,0
"23:34:26",2756.22,7.858,0
"23:34:36",2753.86,7.8486,0
"23:34:46",2753,7.8452,0
"23:34:56",2755.44,7.8549,0
"23:35:06",2755.14,7.8537,0
"23:35:16",2755.54,7.8553,0
"23:35:26",2754.96,7.853,0
"23:35:36",2753.01,7.8452,0
"23:35:46",2753.26,7.8462,0
"23:35:56",2753.47,7.847,0
"23:36:06",2754.73,7.852,0
"23:36:16",2753.42,7.8468,0
"23:36:26",2752.76,7.8442,0
"23:36:36",2754.71,7.852,0
"23:36:46",2753.8,7.8484,0
"23:36:56",2753.33,7.8465,0
"23:37:06",2751.55,7.8394,0
"23:37:16",2753.97,7.849,0
"23:37:26",2754.62,7.8516,0
"23:37:36",2752.53,7.8433,0
"23:37:46",2752.97,7.8451,0
"23:37:56",2754.87,7.8526,0
"23:38:06",2755.14,7.8537,0
"23:38:16",2753.83,7.8485,0
"23:38:26",2752.74,7.8441,0
"23:38:36",2753.07,7.8455,0
"23:38:46",2754.37,7.8506,0
"23:38:56",2754.15,7.8497,0
"23:39:06",2752.54,7.8434,0
"23:39:16",2751.93,7.8409,0
"23:39:26",2755.44,7.8549,0
"23:39:36",2754.67,7.8518,0
"23:39:46",2753.63,7.8477,0
"23:39:56",2753.93,7.8489,0
"23:40:06",2755.47,7.855,0
"23:40:16",2756.61,7.8595,0
"23:40:26",2755.27,7.8542,0
"23:40:36",2753.16,7.8458,0
"23:40:46",2752.71,7.844,0
"23:40:56",2751.83,7.8405,0
"23:41:06",2750.95,7.837,0
"23:41:16",2752.94,7.8449,0
"23:41:26",2754.57,7.8514,0
"23:41:36",2753.4,7.8468,0
"23:41:46",2751.64,7.8398,0
"23:41:56",2753.03,7.8453,0
"23:42:06",2752.89,7.8447,0
"23:42:16",2755.29,7.8543,0
"23:42:26",2752.81,7.8444,0
"23:42:36",2752.35,7.8426,0
"23:42:46",2752.44,7.843,0
"23:42:56",2753.26,7.8462,0
"23:43:06",2752.96,7.845,0
"23:43:16",2755.57,7.8554,0
"23:43:26",2756.89,7.8606,0
"23:43:36",2755.93,7.8568,0
"23:43:46",2756.91,7.8607,0
"23:43:56",2756.13,7.8576,0
"23:44:06",2755.43,7.8548,0
"23:44:16",2756.13,7.8576,0
"23:44:26",2755.09,7.8535,0
"23:44:36",2755.02,7.8532,0
"23:44:46",2756.96,7.8609,0
"23:44:56",2757.31,7.8623,0
"23:45:06",2755.66,7.8557,0
"23:45:16",2755.87,7.8566,0
"23:45:26",2754.44,7.8509,0
"23:45:36",2753.32,7.8464,0
"23:45:46",2752.97,7.8451,0
"23:45:56",2752.98,7.8451,0
"23:46:06",2751.47,7.8391,0
"23:46:16",2755.77,7.8562,0
"23:46:26",2755.59,7.8555,0
"23:46:36",2756.56,7.8593,0
"23:46:46",2757.41,7.8627,0
"23:46:56",2758.1,7.8654,0
"23:47:06",2755.43,7.8548,0
"23:47:16",2753.77,7.8482,0
"23:47:26",2753.52,7.8472,0
"23:47:36",2754.32,7.8504,0
"23:47:46",2756.84,7.8604,0
"23:47:56",2756.11,7.8575,0
"23:48:06",2754.48,7.8511,0
"23:48:16",2758.55,7.8672,0
"23:48:26",2756.69,7.8598,0
"23:48:36",2756.25,7.8581,0
"23:48:46",2756.92,7.8607,0
"23:48:56",2756.96,7.8609,0
"23:49:06",2757.17,7.8617,0
"23:49:16",2759.1,7.8694,0
"23:49:26",2755.37,7.8546,0
"23:49:36",2755.62,7.8556,0
"23:49:46",2755.83,7.8564,0
"23:49:56",2756.22,7.858,0
"23:50:06",2754.98,7.853,0
"23:50:16",2755.48,7.855,0
"23:50:26",2754.04,7.8493,0
"23:50:36",2753.56,7.8474,0
"23:50:46",2757.18,7.8618,0
"23:50:56",2756.01,7.8571,0
"23:51:06",2756.32,7.8584,0
"23:51:16",2755.31,7.8543,0
"23:51:26",2756.55,7.8593,0
"23:51:36",2756.01,7.8571,0
"23:51:46",2754.59,7.8515,0
"23:51:56",2753.8,7.8484,0
"23:52:06",2754.02,7.8492,0
"23:52:16",2756.01,7.8571,0
"23:52:26",2754.84,7.8525,0
"23:52:36",2754.95,7.8529,0
"23:52:47",2758.26,7.8661,0
"23:52:57",2756.05,7.8573,0
"23:53:07",2756.51,7.8591,0
"23:53:17",2758.7,7.8678,0
"23:53:27",2756.98,7.861,0
"23:53:37",2756.28,7.8582,0
"23:53:47",2756.37,7.8586,0
"23:53:57",2757.02,7.8611,0
"23:54:07",2756.78,7.8602,0
"23:54:17",2757.53,7.8632,0
"23:54:27",2756.78,7.8602,0
"23:54:37",2758.7,7.8678,0
"23:54:47",2757.13,7.8616,0
"23:54:57",2756.46,7.8589,0
"23:55:07",2756.4,7.8587,0
"23:55:17",2756.15,7.8577,0
"23:55:27",2757.85,7.8644,0
"23:55:37",2758.21,7.8659,0
"23:55:47",2757.75,7.864,0
"23:55:57",2757.83,7.8643,0
"23:56:07",2757.46,7.8629,0
"23:56:17",2757.95,7.8648,0
"23:56:27",2758.16,7.8657,0
"23:56:37",2757.18,7.8618,0
"23:56:47",2755.34,7.8545,0
"23:56:57",2756.55,7.8593,0
"23:57:07",2755.98,7.857,0
"23:57:17",2754.14,7.8497,0
"23:57:27",2756.87,7.8605,0
"23:57:37",2757.4,7.8626,0
"23:57:47",2755.9,7.8567,0
"23:57:57",2754.24,7.8501,0
"23:58:07",2755.21,7.8539,0
"23:58:17",2755.26,7.8541,0
"23:58:27",2755.9,7.8567,0
"23:58:37",2757.63,7.8636,0
"23:58:47",2758.67,7.8677,0
"23:58:57",2758.22,7.8659,0
"23:59:07",2757.95,7.8648,0
"23:59:17",2756,7.8571,0
"23:59:27",2758.52,7.8671,0
"23:59:37",2759.05,7.8692,0
"23:59:47",2758.11,7.8655,0
"23:59:57",2757.26,7.8621,0
"00:00:07",2756.29,7.8582,0
"00:00:17",2757.59,7.8634,0
"00:00:27",2757.29,7.8622,0
"00:00:37",2757.71,7.8639,0
"00:00:47",2759.57,7.8712,0
"00:00:57",2758.01,7.8651,0
"00:01:07",2758.13,7.8655,0
"00:01:17",2756.07,7.8574,0
"00:01:27",2756.54,7.8592,0
"00:01:37",2755.84,7.8564,0
"00:01:47",2756.32,7.8584,0
"00:01:57",2758.38,7.8665,0
"00:02:07",2758.48,7.8669,0
"00:02:17",2757.28,7.8622,0
"00:02:27",2755.86,7.8565,0
"00:02:37",2757.1,7.8614,0
"00:02:47",2756.54,7.8592,0
"00:02:57",2755.64,7.8557,0
"00:03:07",2755.78,7.8562,0
"00:03:17",2757.27,7.8621,0
"00:03:27",2758.4,7.8666,0
"00:03:37",2758.06,7.8653,0
"00:03:47",2755.41,7.8547,0
"00:03:57",2756.49,7.859,0
"00:04:07",2756.96,7.8609,0
"00:04:17",2755.99,7.857,0
"00:04:27",2756.92,7.8607,0
"00:04:37",2756.45,7.8589,0
"00:04:47",2757.53,7.8632,0
"00:04:57",2756.63,7.8596,0
"00:05:07",2757.72,7.8639,0
"00:05:17",2758.28,7.8661,0
"00:05:27",2757.59,7.8634,0
"00:05:37",2758.13,7.8655,0
"00:05:47",2755.7,7.8559,0
"00:05:57",2756.15,7.8577,0
"00:06:07",2757.85,7.8644,0
"00:06:17",2757.23,7.862,0
"00:06:27",2759.76,7.872,0
"00:06:37",2757.86,7.8645,0
"00:06:47",2756.67,7.8597,0
"00:06:57",2758.32,7.8663,0
"00:07:07",2756.82,7.8603,0
"00:07:17",2757.39,7.8626,0
"00:07:27",2756.87,7.8605,0
"00:07:37",2757.55,7.8632,0
"00:07:47",2758.39,7.8666,0
"00:07:57",2758.76,7.868,0
"00:08:07",2758.8,7.8682,0
"00:08:17",2757.31,7.8623,0
"00:08:27",2758.62,7.8675,0
"00:08:37",2758.67,7.8677,0
"00:08:47",2758.22,7.8659,0
"00:08:57",2758.24,7.866,0
"00:09:07",2757.07,7.8613,0
"00:09:17",2756.48,7.859,0
"00:09:27",2758.41,7.8666,0
"00:09:37",2758.82,7.8683,0
"00:09:47",2757.85,7.8644,0
"00:09:57",2756.7,7.8599,0
"00:10:07",2754.87,7.8526,0
"00:10:17",2755.68,7.8558,0
"00:10:27",2753.85,7.8486,0
"00:10:37",2754.66,7.8518,0
"00:10:47",2754.66,7.8518,0
"00:10:57",2754.15,7.8497,0
"00:11:07",2757.26,7.8621,0
"00:11:17",2756.81,7.8603,0
"00:11:27",2757.09,7.8614,0
"00:11:37",2755.67,7.8558,0
"00:11:47",2756.21,7.8579,0
"00:11:57",2755.4,7.8547,0
"00:12:07",2756.67,7.8597,0
"00:12:17",2755.54,7.8553,0
"00:12:27",2756.41,7.8587,0
"00:12:37",2757.45,7.8628,0
"00:12:47",2755.58,7.8554,0
"00:12:57",2753.43,7.8469,0
"00:13:07",2754.13,7.8497,0
"00:13:17",2753.6,7.8476,0
"00:13:27",2754.33,7.8505,0
"00:13:37",2755.36,7.8545,0
"00:13:47",2758.69,7.8678,0
"00:13:57",2755.76,7.8561,0
"00:14:07",2756.22,7.858,0
"00:14:17",2756.56,7.8593,0
"00:14:27",2756.48,7.859,0
"00:14:37",2753.87,7.8486,0
"00:14:47",2756.72,7.8599,0
"00:14:58",2754.88,7.8526,0
"00:15:08",2755.18,7.8538,0
"00:15:18",2754.11,7.8496,0
"00:15:28",2753.22,7.8461,0
"00:15:38",2754.51,7.8512,0
"00:15:48",2752.55,7.8434,0
"00:15:58",2754.16,7.8498,0
"00:16:08",2754.18,7.8499,0
"00:16:18",2754.32,7.8504,0
"00:16:28",2755.35,7.8545,0
"00:16:38",2755.85,7.8565,0
"00:16:48",2756.05,7.8573,0
"00:16:58",2756.09,7.8574,0
"00:17:08",2753.51,7.8472,0
"00:17:18",2753.1,7.8456,0
"00:17:28",2755.51,7.8551,0
"00:17:38",2758.09,7.8654,0
"00:17:48",2757.29,7.8622,0
"00:17:58",2756.72,7.8599,0
"00:18:08",2755.45,7.8549,0
"00:18:18",2756.44,7.8588,0
"00:18:28",2757.78,7.8641,0
"00:18:38",2754.93,7.8528,0
"00:18:48",2756.38,7.8586,0
"00:18:58",2758.09,7.8654,0
"00:19:08",2756.28,7.8582,0
"00:19:18",2756.22,7.858,0
"00:19:28",2756.06,7.8573,0
"00:19:38",2754.86,7.8526,0
"00:19:48",2754.45,7.8509,0
"00:19:58",2756.11,7.8575,0
"00:20:08",2756.57,7.8593,0
"00:20:18",2754.85,7.8525,0
"00:20:28",2753.14,7.8457,0
"00:20:38",2753.56,7.8474,0
"00:20:48",2753.34,7.8465,0
"00:20:58",2753.35,7.8466,0
"00:21:08",2752.97,7.8451,0
"00:21:18",2754.06,7.8494,0
"00:21:28",2754.17,7.8498,0
"00:21:38",2757.42,7.8627,0
"00:21:48",2756.05,7.8573,0
"00:21:58",2756.96,7.8609,0
"00:22:08",2757.21,7.8619,0
"00:22:18",2757.52,7.8631,0
"00:22:28",2758.23,7.8659,0
"00:22:38",2754.78,7.8522,0
"00:22:48",2757.2,7.8618,0
"00:22:58",2755.04,7.8533,0
"00:23:08",2753.43,7.8469,0
"00:23:18",2755.12,7.8536,0
"00:23:28",2754.81,7.8524,0
"00:23:38",2754.22,7.85,0
"00:23:48",2755.62,7.8556,0
"00:23:58",2754.21,7.85,0
"00:24:08",2754.79,7.8523,0
"00:24:18",2755.54,7.8553,0
"00:24:28",2753.3,7.8464,0
"00:24:38",2751.97,7.8411,0
"00:24:48",2750.84,7.8366,0
"00:24:58",2752.78,7.8443,0
"00:25:08",2753.92,7.8488,0
"00:25:18",2755.38,7.8546,0
"00:25:28",2756.05,7.8573,0
"00:25:38",2755.17,7.8538,0
"00:25:48",2753.65,7.8478,0
"00:25:58",2752.7,7.844,0
"00:26:08",2751.49,7.8392,0
"00:26:18",2753.18,7.8459,0
"00:26:28",2755.22,7.854,0
"00:26:38",2756.92,7.8607,0
"00:26:48",2756.84,7.8604,0
"00:26:58",2755.83,7.8564,0
"00:27:08",2756.72,7.8599,0
"00:27:18",2753.71,7.848,0
"00:27:28",2752.23,7.8421,0
"00:27:38",2752.39,7.8428,0
"00:27:48",2751.34,7.8386,0
"00:27:58",2750.03,7.8334,0
"00:28:08",2750.63,7.8358,0
"00:28:18",2750.48,7.8352,0
"00:28:28",2753.2,7.846,0
"00:28:38",2754.45,7.8509,0
"00:28:48",2752.48,7.8431,0
"00:28:58",2752.44,7.843,0
"00:29:08",2752.47,7.8431,0
"00:29:18",2754.34,7.8505,0
"00:29:28",2753.63,7.8477,0
"00:29:38",2752.65,7.8438,0
"00:29:48",2753.96,7.849,0
"00:29:58",2753.49,7.8471,0
"00:30:08",2755.4,7.8547,0
"00:30:18",2754.14,7.8497,0
"00:30:28",2755.66,7.8557,0
"00:30:38",2754.75,7.8521,0
"00:30:48",2756.95,7.8609,0
"00:30:58",2757.81,7.8643,0
"00:31:08",2754.29,7.8503,0
"00:31:18",2752.49,7.8432,0
"00:31:28",2753.88,7.8487,0
"00:31:38",2754.15,7.8497,0
"00:31:48",2753.58,7.8475,0
"00:31:58",2754.13,7.8497,0
"00:32:08",2752.46,7.843,0
"00:32:18",2751.51,7.8393,0
"00:32:28",2753.59,7.8475,0
"00:32:38",2755.61,7.8555,0
"00:32:48",2755.31,7.8543,0
"00:32:58",2756.14,7.8576,0
"00:33:08",2754.97,7.853,0
"00:33:18",2755.21,7.8539,0
"00:33:28",2753.35,7.8466,0
"00:33:38",2753.76,7.8482,0
"00:33:48",2752.9,7.8448,0
"00:33:58",2753.98,7.8491,0
"00:34:08",2755.64,7.8557,0
"00:34:18",2753.76,7.8482,0
"00:34:28",2752.16,7.8418,0
"00:34:38",2752.72,7.8441,0
"00:34:48",2753.78,7.8483,0
"00:34:58",2752.25,7.8422,0
"00:35:08",2754.85,7.8525,0
"00:35:18",2757.29,7.8622,0
"00:35:28",2754.2,7.8499,0
"00:35:38",2754.15,7.8497,0
"00:35:48",2752.76,7.8442,0
"00:35:58",2753.24,7.8461,0
"00:36:08",2751.81,7.8405,0
"00:36:18",2751.62,7.8397,0
"00:36:28",2751.13,7.8378,0
"00:36:38",2751.43,7.8389,0
"00:36:48",2752.38,7.8427,0
"00:36:58",2754.83,7.8524,0
"00:37:08",2753.52,7.8472,0
"00:37:18",2753.54,7.8473,0
"00:37:28",2755.99,7.857,0
"00:37:38",2753.79,7.8483,0
"00:37:48",2753.08,7.8455,0
"00:37:58",2753.03,7.8453,0
"00:38:08",2753.94,7.8489,0
"00:38:18",2753.8,7.8484,0
"00:38:28",2754.86,7.8526,0
"00:38:38",2753.11,7.8456,0
"00:38:48",2755.41,7.8547,0
"00:38:58",2754.74,7.8521,0
"00:39:08",2754.39,7.8507,0
"00:39:18",2755.23,7.854,0
"00:39:28",2754.42,7.8508,0
"00:39:38",2755.04,7.8533,0
"00:39:48",2755.01,7.8532,0
"00:39:58",2753.54,7.8473,0
"00:40:08",2752.79,7.8443,0
"00:40:18",2753.03,7.8453,0
"00:40:28",2752.65,7.8438,0
"00:40:38",2751.02,7.8373,0
"00:40:48",2752.45,7.843,0
"00:40:58",2752.4,7.8428,0
"00:41:08",2750.8,7.8364,0
"00:41:18",2750.77,7.8363,0
"00:41:28",2752.07,7.8415,0
"00:41:38",2751.71,7.8401,0
"00:41:48",2753.66,7.8478,0
"00:41:58",2751.84,7.8406,0
"00:42:08",2750.44,7.835,0
"00:42:18",2749.78,7.8324,0
"00:42:28",2753.12,7.8457,0
"00:42:38",2754.57,7.8514,0
"00:42:48",2755.43,7.8548,0
"00:42:58",2756.12,7.8576,0
"00:43:08",2754.85,7.8525,0
"00:43:18",2754.96,7.853,0
"00:43:28",2756.84,7.8604,0
"00:43:38",2754.72,7.852,0
"00:43:48",2755.55,7.8553,0
"00:43:58",2753.5,7.8472,0
"00:44:09",2752.67,7.8439,0
"00:44:19",2754.03,7.8493,0
"00:44:29",2754.01,7.8492,0
"00:44:39",2752.14,7.8418,0
"00:44:49",2752.98,7.8451,0
"00:44:59",2754.1,7.8495,0
"00:45:09",2752.61,7.8436,0
"00:45:19",2753.73,7.8481,0
"00:45:29",2751.16,7.8379,0
"00:45:39",2752.19,7.842,0
"00:45:49",2751.23,7.8382,0
"00:45:59",2751.02,7.8373,0
"00:46:09",2752.32,7.8425,0
"00:46:19",2753.81,7.8484,0
"00:46:29",2752.29,7.8424,0
"00:46:39",2751.31,7.8385,0
"00:46:49",2751.29,7.8384,0
"00:46:59",2749.94,7.833,0
"00:47:09",2749.92,7.833,0
"00:47:19",2754.38,7.8507,0
"00:47:29",2752.59,7.8436,0
"00:47:39",2750.67,7.8359,0
"00:47:49",2750.85,7.8366,0
"00:47:59",2753.71,7.848,0
"00:48:09",2753.31,7.8464,0
"00:48:19",2753.51,7.8472,0
"00:48:29",2753.1,7.8456,0
"00:48:39",2752.66,7.8438,0
"00:48:49",2751.46,7.8391,0
"00:48:59",2751.25,7.8382,0
"00:49:09",2751.09,7.8376,0
"00:49:19",2753.1,7.8456,0
"00:49:29",2752.19,7.842,0
"00:49:39",2753.5,7.8472,0
"00:49:49",2753.41,7.8468,0
"00:49:59",2753.29,7.8463,0
"00:50:09",2755.49,7.8551,0
"00:50:19",2754.3,7.8503,0
"00:50:29",2755.14,7.8537,0
"00:50:39",2753.51,7.8472,0
"00:50:49",2753.23,7.8461,0
"00:50:59",2755.09,7.8535,0
"00:51:09",2752.94,7.8449,0
"00:51:19",2753.51,7.8472,0
"00:51:29",2752.6,7.8436,0
"00:51:39",2753.43,7.8469,0
"00:51:49",2752.18,7.8419,0
"00:51:59",2753.03,7.8453,0
"00:52:09",2752.78,7.8443,0
"00:52:19",2751.93,7.8409,0
"00:52:29",2753.3,7.8464,0
"00:52:39",2753.21,7.846,0
"00:52:49",2752.09,7.8416,0
"00:52:59",2752.39,7.8428,0
"00:53:09",2751.56,7.8395,0
"00:53:19",2754.56,7.8514,0
"00:53:29",2754.58,7.8514,0
"00:53:39",2754.5,7.8511,0
"00:53:49",2755.18,7.8538,0
"00:53:59",2756.18,7.8578,0
"00:54:09",2754.95,7.8529,0
"00:54:19",2756.18,7.8578,0
"00:54:29",2757.56,7.8633,0
"00:54:39",2756.24,7.858,0
"00:54:49",2755.86,7.8565,0
"00:54:59",2755.83,7.8564,0
"00:55:09",2754.5,7.8511,0
"00:55:19",2756.4,7.8587,0
"00:55:29",2755.31,7.8543,0
"00:55:39",2755.72,7.856,0
"00:55:49",2754.35,7.8505,0
"00:55:59",2754.41,7.8508,0
"00:56:09",2753.56,7.8474,0
"00:56:19",2754.01,7.8492,0
"00:56:29",2754.53,7.8513,0
"00:56:39",2752.58,7.8435,0
"00:56:49",2755.2,7.8539,0
"00:56:59",2754.4,7.8507,0
"00:57:09",2754.93,7.8528,0
"00:57:19",2755.47,7.855,0
"00:57:29",2754.34,7.8505,0
"00:57:39",2752.84,7.8445,0
"00:57:49",2753.01,7.8452,0
"00:57:59",2752.2,7.842,0
"00:58:09",2753.88,7.8487,0
"00:58:19",2752.43,7.8429,0
"00:58:29",2755.2,7.8539,0
"00:58:39",2754.8,7.8523,0
"00:58:49",2753.86,7.8486,0
"00:58:59",2754.42,7.8508,0
"00:59:09",2752.34,7.8426,0
"00:59:19",2753.34,7.8465,0
"00:59:29",2754.87,7.8526,0
"00:59:39",2754.16,7.8498,0
"00:59:49",2753.02,7.8453,0
"00:59:59",2752.64,7.8438,0
"01:00:09",2752.92,7.8449,0
"01:00:19",2755.47,7.855,0
"01:00:29",2753.68,7.8479,0
"01:00:39",2752.7,7.844,0
"01:00:49",2752.37,7.8427,0
"01:00:59",2751.71,7.8401,0
"01:01:09",2751.1,7.8376,0
"01:01:19",2753.33,7.8465,0
"01:01:29",2753.3,7.8464,0
"01:01:39",2754.35,7.8505,0
"01:01:49",2753.42,7.8468,0
"01:01:59",2753.63,7.8477,0
"01:02:09",2751.72,7.8401,0
"01:02:19",2753.21,7.846,0
"01:02:29",2753.48,7.8471,0
"01:02:39",2753.69,7.8479,0
"01:02:49",2752.49,7.8432,0
"01:02:59",2754.55,7.8513,0
"01:03:09",2753.99,7.8491,0
"01:03:19",2755.58,7.8554,0
"01:03:29",2755.42,7.8548,0
"01:03:39",2755.57,7.8554,0
"01:03:49",2755.5,7.8551,0
"01:03:59",2755.24,7.8541,0
"01:04:09",2754.71,7.852,0
"01:04:19",2755.8,7.8563,0
"01:04:29",2754.81,7.8524,0
"01:04:39",2753.88,7.8487,0
"01:04:49",2753.28,7.8463,0
"01:04:59",2753.83,7.8485,0
"01:05:09",2754.29,7.8503,0
"01:05:19",2755.66,7.8557,0
"01:05:29",2757.87,7.8645,0
"01:05:39",2756.27,7.8582,0
"01:05:49",2753.91,7.8488,0
"01:05:59",2754.93,7.8528,0
"01:06:09",2755.28,7.8542,0
"01:06:19",2754.16,7.8498,0
"01:06:29",2756.33,7.8584,0
"01:06:39",2754.81,7.8524,0
"01:06:49",2752.69,7.8439,0
"01:06:59",2751.85,7.8406,0
"01:07:09",2751,7.8372,0
"01:07:19",2751.64,7.8398,0
"01:07:29",2753.56,7.8474,0
"01:07:39",2753.78,7.8483,0
"01:07:49",2753.04,7.8453,0
"01:07:59",2753.36,7.8466,0
"01:08:09",2752.49,7.8432,0
"01:08:19",2755.68,7.8558,0
"01:08:29",2757.58,7.8634,0
"01:08:39",2758.37,7.8665,0
"01:08:49",2758.41,7.8666,0
"01:08:59",2757.05,7.8612,0
"01:09:09",2755.7,7.8559,0
"01:09:19",2754.45,7.8509,0
"01:09:29",2755.62,7.8556,0
"01:09:39",2756.79,7.8602,0
"01:09:49",2756,7.8571,0
"01:09:59",2755.9,7.8567,0
"01:10:09",2754.86,7.8526,0
"01:10:19",2752.95,7.845,0
"01:10:29",2753.43,7.8469,0
"01:10:39",2753.7,7.848,0
"01:10:49",2755.91,7.8567,0
"01:10:59",2755.73,7.856,0
"01:11:09",2755.44,7.8549,0
"01:11:19",2754.62,7.8516,0
"01:11:29",2754,7.8491,0
"01:11:39",2753.26,7.8462,0
"01:11:49",2753.14,7.8457,0
"01:11:59",2753.9,7.8488,0
"01:12:09",2754.54,7.8513,0
"01:12:19",2753.92,7.8488,0
"01:12:29",2752.51,7.8432,0
"01:12:39",2752.89,7.8447,0
"01:12:49",2753.76,7.8482,0
"01:12:59",2751.61,7.8397,0
"01:13:09",2752.26,7.8422,0
"01:13:19",2756.15,7.8577,0
"01:13:29",2754.57,7.8514,0
"01:13:39",2753.36,7.8466,0
"01:13:49",2753.06,7.8454,0
"01:13:59",2752.57,7.8435,0
"01:14:09",2754.33,7.8505,0
"01:14:19",2753.75,7.8482,0
"01:14:29",2751.72,7.8401,0
"01:14:39",2753.8,7.8484,0
"01:14:49",2753.17,7.8459,0
"01:14:59",2753.94,7.8489,0
"01:15:09",2752.05,7.8414,0
"01:15:19",2754.89,7.8527,0
"01:15:29",2756.77,7.8601,0
"01:15:39",2754.37,7.8506,0
"01:15:49",2753.23,7.8461,0
"01:15:59",2756.29,7.8582,0
"01:16:09",2755.24,7.8541,0
"01:16:19",2757.92,7.8647,0
"01:16:29",2758.12,7.8655,0
"01:16:39",2756.59,7.8594,0
"01:16:49",2756.67,7.8597,0
"01:16:59",2755.89,7.8566,0
"01:17:09",2754.85,7.8525,0
"01:17:19",2754.33,7.8505,0
"01:17:29",2753.96,7.849,0
"01:17:39",2755.42,7.8548,0
"01:17:49",2756.43,7.8588,0
"01:17:59",2755.12,7.8536,0
"01:18:09",2754.89,7.8527,0
"01:18:19",2753.12,7.8457,0
"01:18:29",2753.07,7.8455,0
"01:18:39",2753.56,7.8474,0
"01:18:49",2757.16,7.8617,0
"01:19:00",2756.98,7.861,0
"01:19:10",2756.33,7.8584,0
"01:19:20",2758.4,7.8666,0
"01:19:30",2757.19,7.8618,0
"01:19:40",2757.78,7.8641,0
"01:19:50",2756.46,7.8589,0
"01:20:00",2755.1,7.8535,0
"01:20:10",2754.18,7.8499,0
"01:20:20",2757.16,7.8617,0
"01:20:30",2755.71,7.8559,0
"01:20:40",2753.38,7.8467,0
"01:20:50",2752.63,7.8437,0
"01:21:00",2751.73,7.8401,0
"01:21:10",2754.25,7.8501,0
"01:21:20",2753.95,7.8489,0
"01:21:30",2753.99,7.8491,0
"01:21:40",2752.78,7.8443,0
"01:21:50",2754,7.8491,0
"01:22:00",2754.14,7.8497,0
"01:22:10",2753.97,7.849,0
"01:22:20",2752.61,7.8436,0
"01:22:30",2753.08,7.8455,0
"01:22:40",2754.13,7.8497,0
"01:22:50",2753.49,7.8471,0
"01:23:00",2753.54,7.8473,0
"01:23:10",2753.95,7.8489,0
"01:23:20",2750.91,7.8369,0
"01:23:30",2755.8,7.8563,0
"01:23:40",2753.71,7.848,0
"01:23:50",2757.78,7.8641,0
"01:24:00",2756.46,7.8589,0
"01:24:10",2758.69,7.8678,0
"01:24:20",2755.7,7.8559,0
"01:24:30",2755.23,7.854,0
"01:24:40",2757.03,7.8612,0
"01:24:50",2755.29,7.8543,0
"01:25:00",2756.18,7.8578,0
"01:25:10",2755.67,7.8558,0
"01:25:20",2753.55,7.8474,0
"01:25:30",2753.77,7.8482,0
"01:25:40",2755.97,7.857,0
"01:25:50",2757.97,7.8649,0
"01:26:00",2755.34,7.8545,0
"01:26:10",2756.45,7.8589,0
"01:26:20",2757.47,7.8629,0
"01:26:30",2756.25,7.8581,0
"01:26:40",2756.24,7.858,0
"01:26:50",2756.5,7.8591,0
"01:27:00",2756.82,7.8603,0
"01:27:10",2755.43,7.8548,0
"01:27:20",2755.79,7.8562,0
"01:27:30",2752.75,7.8442,0
"01:27:40",2754.8,7.8523,0
"01:27:50",2755.86,7.8565,0
"01:28:00",2754.46,7.851,0
"01:28:10",2753.03,7.8453,0
"01:28:20",2752.64,7.8438,0
"01:28:30",2751.56,7.8395,0
"01:28:40",2755.51,7.8551,0
"01:28:50",2757.73,7.8639,0
"01:29:00",2756.63,7.8596,0
"01:29:10",2757.2,7.8618,0
"01:29:20",2755.01,7.8532,0
"01:29:30",2757.07,7.8613,0
"01:29:40",2757.22,7.8619,0
"01:29:50",2756.37,7.8586,0
"01:30:00",2754.23,7.8501,0
"01:30:10",2754.41,7.8508,0
"01:30:20",2755.57,7.8554,0
"01:30:30",2757.06,7.8613,0
"01:30:40",2756.35,7.8585,0
"01:30:50",2755.21,7.8539,0
"01:31:00",2754.06,7.8494,0
"01:31:10",2756.21,7.8579,0
"01:31:20",2757.3,7.8622,0
"01:31:30",2755.44,7.8549,0
"01:31:40",2754.65,7.8517,0
"01:31:50",2754.97,7.853,0
"01:32:00",2755.48,7.855,0
"01:32:10",2755.44,7.8549,0
"01:32:20",2758.44,7.8668,0
"01:32:30",2757.23,7.862,0
"01:32:40",2757.26,7.8621,0
"01:32:50",2756.82,7.8603,0
"01:33:00",2756.59,7.8594,0
"01:33:10",2754.71,7.852,0
"01:33:20",2755.15,7.8537,0
"01:33:30",2757.2,7.8618,0
"01:33:40",2755.3,7.8543,0
"01:33:50",2754.34,7.8505,0
"01:34:00",2752.9,7.8448,0
"01:34:10",2753.14,7.8457,0
"01:34:20",2751.43,7.8389,0
"01:34:30",2752.97,7.8451,0
"01:34:40",2751.21,7.8381,0
"01:34:50",2750.21,7.8341,0
"01:35:00",2751.6,7.8396,0
"01:35:10",2750.44,7.835,0
"01:35:20",2753.27,7.8463,0
"01:35:30",2754.91,7.8528,0
"01:35:40",2755.92,7.8568,0
"01:35:50",2755.98,7.857,0
"01:36:00",2753.62,7.8476,0
"01:36:10",2755.36,7.8545,0
"01:36:20",2754.69,7.8519,0
"01:36:30",2752.63,7.8437,0
"01:36:40",2753.21,7.846,0
"01:36:50",2753.96,7.849,0
"01:37:00",2752.49,7.8432,0
"01:37:10",2750.81,7.8365,0
"01:37:20",2751.51,7.8393,0
"01:37:30",2749.75,7.8323,0
"01:37:40",2750.47,7.8351,0
"01:37:50",2752.07,7.8415,0
"01:38:00",2752.42,7.8429,0
"01:38:10",2755.13,7.8536,0
"01:38:20",2753.51,7.8472,0
"01:38:30",2751.8,7.8404,0
"01:38:40",2751.49,7.8392,0
"01:38:50",2755,7.8531,0
"01:39:00",2755.05,7.8533,0
"01:39:10",2756.06,7.8573,0
"01:39:20",2754.74,7.8521,0
"01:39:30",2754.92,7.8528,0
"01:39:40",2752.92,7.8449,0
"01:39:50",2754.41,7.8508,0
"01:40:00",2757.17,7.8617,0
"01:40:10",2755.43,7.8548,0
"01:40:20",2756.14,7.8576,0
"01:40:30",2752.75,7.8442,0
"01:40:40",2751.11,7.8377,0
"01:40:50",2749.36,7.8307,0
"01:41:00",2750.06,7.8335,0
"01:41:10",2750.63,7.8358,0
"01:41:20",2752.14,7.8418,0
"01:41:30",2748.62,7.8278,0
"01:41:40",2747.95,7.8251,0
"01:41:50",2747.97,7.8252,0
"01:42:00",2748.79,7.8285,0
"01:42:10",2747.16,7.822,0
"01:42:20",2746.97,7.8213,0
"01:42:30",2745.24,7.8144,0
"01:42:40",2750.13,7.8338,0
"01:42:50",2750.95,7.837,0
"01:43:00",2752.84,7.8445,0
"01:43:10",2753.14,7.8457,0
"01:43:20",2752.47,7.8431,0
"01:43:30",2752.23,7.8421,0
"01:43:40",2749.76,7.8323,0
"01:43:50",2750.05,7.8335,0
"01:44:00",2749.28,7.8304,0
"01:44:10",2748.82,7.8286,0
"01:44:20",2749.24,7.8303,0
"01:44:30",2748.73,7.8282,0
"01:44:40",2749.91,7.8329,0
"01:44:50",2748.75,7.8283,0
"01:45:00",2747.41,7.823,0
"01:45:10",2750.8,7.8364,0
"01:45:20",2753.03,7.8453,0
"01:45:30",2752.35,7.8426,0
"01:45:40",2753.52,7.8472,0
"01:45:50",2750.27,7.8343,0
"01:46:00",2750.01,7.8333,0
"01:46:10",2754.18,7.8499,0
"01:46:20",2751.68,7.8399,0
"01:46:30",2751.61,7.8397,0
"01:46:40",2749.8,7.8325,0
"01:46:50",2751.19,7.838,0
"01:47:00",2752.96,7.845,0
"01:47:10",2753.18,7.8459,0
"01:47:20",2753.73,7.8481,0
"01:47:30",2751.95,7.841,0
"01:47:40",2755,7.8531,0
"01:47:50",2756.6,7.8595,0
"01:48:00",2755.95,7.8569,0
"01:48:10",2756.61,7.8595,0
"01:48:20",2755.44,7.8549,0
"01:48:30",2752.75,7.8442,0
"01:48:40",2755.14,7.8537,0
"01:48:50",2753.33,7.8465,0
"01:49:00",2756.3,7.8583,0
"01:49:10",2757.26,7.8621,0
"01:49:20",2757.18,7.8618,0
"01:49:30",2753.98,7.8491,0
"01:49:40",2755.94,7.8568,0
"01:49:50",2758.39,7.8666,0
"01:50:00",2756.73,7.86,0
"01:50:10",2753.64,7.8477,0
"01:50:20",2753.27,7.8463,0
"01:50:30",2754.93,7.8528,0
"01:50:40",2753.29,7.8463,0
"01:50:50",2754.76,7.8522,0
"01:51:01",2754.17,7.8498,0
"01:51:11",2753.82,7.8484,0
"01:51:21",2749.91,7.8329,0
"01:51:31",2753.29,7.8463,0
"01:51:41",2751.96,7.8411,0
"01:51:51",2755.05,7.8533,0
"01:52:01",2754.01,7.8492,0
"01:52:11",2751.37,7.8387,0
"01:52:21",2752.14,7.8418,0
"01:52:31",2754.94,7.8529,0
"01:52:41",2754.08,7.8495,0
"01:52:51",2753.01,7.8452,0
"01:53:01",2751.51,7.8393,0
"01:53:11",2752.47,7.8431,0
"01:53:21",2754.17,7.8498,0
"01:53:31",2758.56,7.8672,0
"01:53:41",2755.42,7.8548,0
"01:53:51",2756.08,7.8574,0
"01:54:01",2757.84,7.8644,0
"01:54:11",2757.26,7.8621,0
"01:54:21",2756.4,7.8587,0
"01:54:31",2756.76,7.8601,0
"01:54:41",2755.83,7.8564,0
"01:54:51",2756.23,7.858,0
"01:55:01",2755.38,7.8546,0
"01:55:11",2753.44,7.8469,0
"01:55:21",2752.27,7.8423,0
"01:55:31",2752.14,7.8418,0
"01:55:41",2753.07,7.8455,0
"01:55:51",2753.84,7.8485,0
"01:56:01",2752.94,7.8449,0
"01:56:11",2751.14,7.8378,0
"01:56:21",2756.04,7.8572,0
"01:56:31",2753.72,7.848,0
"01:56:41",2754.1,7.8495,0
"01:56:51",2752.25,7.8422,0
"01:57:01",2751.08,7.8376,0
"01:57:11",2751.28,7.8384,0
"01:57:21",2751.9,7.8408,0
"01:57:31",2750.71,7.8361,0
"01:57:41",2752.14,7.8418,0
"01:57:51",2750.21,7.8341,0
"01:58:01",2751.32,7.8385,0
"01:58:11",2749.25,7.8303,0
"01:58:21",2751.28,7.8384,0
"01:58:31",2753.59,7.8475,0
"01:58:41",2751.13,7.8378,0
"01:58:51",2749.22,7.8302,0
"01:59:01",2751.7,7.84,0
"01:59:11",2750.08,7.8336,0
"01:59:21",2751.83,7.8405,0
"01:59:31",2751.58,7.8395,0
"01:59:41",2751.09,7.8376,0
"01:59:51",2754.31,7.8504,0
"02:00:01",2755.49,7.8551,0
"02:00:11",2754.78,7.8522,0
"02:00:21",2754.79,7.8523,0
"02:00:31",2755.84,7.8564,0
"02:00:41",2755.26,7.8541,0
"02:00:51",2752.1,7.8416,0
"02:01:01",2755.05,7.8533,0
"02:01:11",2758.52,7.8671,0
"02:01:21",2759.64,7.8715,0
"02:01:31",2758.18,7.8657,0
"02:01:41",2758.17,7.8657,0
"02:01:51",2755.84,7.8564,0
"02:02:01",2755.77,7.8562,0
"02:02:11",2754.32,7.8504,0
"02:02:21",2757.3,7.8622,0
"02:02:31",2757.43,7.8628,0
"02:02:41",2759.44,7.8707,0
"02:02:51",2755.92,7.8568,0
"02:03:01",2753.8,7.8484,0
"02:03:11",2754.93,7.8528,0
"02:03:21",2752.7,7.844,0
"02:03:31",2751.3,7.8384,0
"02:03:41",2752.66,7.8438,0
"02:03:51",2753.52,7.8472,0
"02:04:01",2757.41,7.8627,0
"02:04:11",2757.04,7.8612,0
"02:04:21",2755.02,7.8532,0
"02:04:31",2757.54,7.8632,0
"02:04:41",2757.6,7.8634,0
"02:04:51",2754.92,7.8528,0
"02:05:01",2755.89,7.8566,0
"02:05:11",2753.41,7.8468,0
"02:05:21",2759,7.869,0
"02:05:31",2756.14,7.8576,0
"02:05:41",2758.81,7.8682,0
"02:05:51",2758.86,7.8684,0
"02:06:01",2757.64,7.8636,0
"02:06:11",2758.35,7.8664,0
"02:06:21",2754.69,7.8519,0
"02:06:31",2752.26,7.8422,0
"02:06:41",2753.77,7.8482,0
"02:06:51",2751.8,7.8404,0
"02:07:01",2756.28,7.8582,0
"02:07:11",2754.53,7.8513,0
"02:07:21",2755.1,7.8535,0
"02:07:31",2756.94,7.8608,0
"02:07:41",2759.04,7.8691,0
"02:07:51",2757.45,7.8628,0
"02:08:01",2758.66,7.8676,0
"02:08:11",2757.55,7.8632,0
"02:08:21",2759.45,7.8708,0
"02:08:31",2759.68,7.8717,0
"02:08:41",2756.78,7.8602,0
"02:08:51",2756.86,7.8605,0
"02:09:01",2757.15,7.8616,0
"02:09:11",2759.71,7.8718,0
"02:09:21",2758.4,7.8666,0
"02:09:31",2756.81,7.8603,0
"02:09:41",2755.54,7.8553,0
"02:09:51",2757.5,7.863,0
"02:10:01",2755.96,7.8569,0
"02:10:11",2757.21,7.8619,0
"02:10:21",2754.68,7.8518,0
"02:10:31",2754.05,7.8493,0
"02:10:41",2755.87,7.8566,0
"02:10:51",2757.43,7.8628,0
"02:11:01",2755.88,7.8566,0
"02:11:11",2756.73,7.86,0
"02:11:21",2757.63,7.8636,0
"02:11:31",2758.26,7.8661,0
"02:11:41",2758.15,7.8656,0
"02:11:51",2758.02,7.8651,0
"02:12:01",2759.95,7.8728,0
"02:12:11",2758.16,7.8657,0
"02:12:21",2756.03,7.8572,0
"02:12:31",2757.07,7.8613,0
"02:12:41",2754.57,7.8514,0
"02:12:51",2755.65,7.8557,0
"02:13:01",2755.88,7.8566,0
"02:13:11",2753.13,7.8457,0
"02:13:21",2756.44,7.8588,0
"02:13:31",2756.07,7.8574,0
"02:13:41",2757.01,7.8611,0
"02:13:51",2754.56,7.8514,0
"02:14:01",2755.42,7.8548,0
"02:14:11",2754.83,7.8524,0
"02:14:21",2754.05,7.8493,0
"02:14:31",2752.53,7.8433,0
"02:14:41",2751.99,7.8412,0
"02:14:51",2753.19,7.8459,0
"02:15:01",2752.93,7.8449,0
"02:15:11",2754.5,7.8511,0
"02:15:21",2752.61,7.8436,0
"02:15:31",2751.46,7.8391,0
"02:15:41",2750.52,7.8353,0
"02:15:51",2751.27,7.8383,0
"02:16:01",2752.97,7.8451,0
"02:16:11",2755.69,7.8559,0
"02:16:21",2753.3,7.8464,0
"02:16:31",2754.42,7.8508,0
"02:16:41",2752.67,7.8439,0
"02:16:51",2756.29,7.8582,0
"02:17:01",2753.12,7.8457,0
"02:17:11",2755.1,7.8535,0
"02:17:21",2755.03,7.8532,0
"02:17:31",2755.3,7.8543,0
"02:17:41",2753.46,7.847,0
"02:17:51",2752.53,7.8433,0
"02:18:01",2752.05,7.8414,0
"02:18:11",2751.38,7.8388,0
"02:18:21",2753.73,7.8481,0
"02:18:31",2754.76,7.8522,0
"02:18:41",2755.79,7.8562,0
"02:18:51",2755.95,7.8569,0
"02:19:01",2754.55,7.8513,0
"02:19:11",2753.48,7.8471,0
"02:19:21",2751.13,7.8378,0
"02:19:31",2749.13,7.8298,0
"02:19:41",2752.73,7.8441,0
"02:19:51",2750.7,7.8361,0
"02:20:01",2751.6,7.8396,0
"02:20:11",2750.42,7.8349,0
"02:20:21",2752.55,7.8434,0
"02:20:31",2751.85,7.8406,0
"02:20:41",2750.4,7.8349,0
"02:20:51",2751.02,7.8373,0
"02:21:01",2753.24,7.8461,0
"02:21:11",2753.55,7.8474,0
"02:21:21",2755.81,7.8563,0
"02:21:31",2755.88,7.8566,0
"02:21:41",2756.81,7.8603,0
"02:21:51",2755.31,7.8543,0
"02:22:01",2755.46,7.8549,0
"02:22:11",2754.35,7.8505,0
"02:22:21",2753.77,7.8482,0
"02:22:31",2754.41,7.8508,0
"02:22:41",2751.96,7.8411,0
"02:22:51",2751.2,7.838,0
"02:23:01",2750.61,7.8357,0
"02:23:11",2751.42,7.8389,0
"02:23:21",2751.54,7.8394,0
"02:23:31",2752.44,7.843,0
"02:23:41",2753.21,7.846,0
"02:23:51",2750.45,7.8351,0
"02:24:01",2748.87,7.8288,0
"02:24:11",2750.72,7.8361,0
"02:24:21",2753.87,7.8486,0
"02:24:31",2753.7,7.848,0
"02:24:41",2751.75,7.8402,0
"02:24:51",2754.11,7.8496,0
"02:25:01",2752.86,7.8446,0
"02:25:11",2751.71,7.8401,0
"02:25:21",2752.7,7.844,0
"02:25:31",2751.06,7.8375,0
"02:25:41",2754.61,7.8516,0
"02:25:51",2754.32,7.8504,0
"02:26:01",2752.58,7.8435,0
"02:26:11",2755.72,7.856,0
"02:26:21",2754.05,7.8493,0
"02:26:31",2756.32,7.8584,0
"02:26:41",2755.64,7.8557,0
"02:26:51",2757.37,7.8625,0
"02:27:01",2757.02,7.8611,0
"02:27:11",2753.22,7.8461,0
"02:27:21",2753.64,7.8477,0
"02:27:31",2752.72,7.8441,0
"02:27:41",2753.28,7.8463,0
"02:27:51",2753.23,7.8461,0
"02:28:01",2752.11,7.8416,0
"02:28:11",2750.46,7.8351,0
"02:28:21",2749.86,7.8327,0
"02:28:31",2750,7.8333,0
"02:28:41",2749.51,7.8313,0
"02:28:51",2750.03,7.8334,0
"02:29:01",2753.37,7.8466,0
"02:29:11",2754.97,7.853,0
"02:29:21",2753.73,7.8481,0
"02:29:31",2754.84,7.8525,0
"02:29:41",2756.22,7.858,0
"02:29:51",2752.94,7.8449,0
"02:30:01",2754.53,7.8513,0
"02:30:11",2753.29,7.8463,0
"02:30:21",2752.04,7.8414,0
"02:30:31",2754.92,7.8528,0
"02:30:41",2754.86,7.8526,0
"02:30:51",2752.14,7.8418,0
"02:31:01",2752.01,7.8413,0
"02:31:11",2754.03,7.8493,0
"02:31:21",2756.78,7.8602,0
"02:31:31",2757.68,7.8637,0
"02:31:41",2756.07,7.8574,0
"02:31:51",2757.01,7.8611,0
"02:32:01",2756.39,7.8586,0
"02:32:11",2755.51,7.8551,0
"02:32:21",2754.58,7.8514,0
"02:32:31",2753.91,7.8488,0
"02:32:41",2752.66,7.8438,0
"02:32:51",2754.66,7.8518,0
"02:33:01",2752.85,7.8446,0
"02:33:11",2753.07,7.8455,0
"02:33:21",2753.75,7.8482,0
"02:33:31",2753.39,7.8467,0
"02:33:41",2749.86,7.8327,0
"02:33:51",2750.05,7.8335,0
"02:34:01",2751.32,7.8385,0
"02:34:11",2751.83,7.8405,0
"02:34:21",2751.32,7.8385,0
"02:34:31",2754.63,7.8516,0
"02:34:41",2752.82,7.8445,0
"02:34:51",2750.38,7.8348,0
"02:35:01",2749.01,7.8293,0
"02:35:11",2753.86,7.8486,0
"02:35:21",2754.28,7.8503,0
"02:35:31",2754.16,7.8498,0
"02:35:41",2751.28,7.8384,0
"02:35:51",2750.14,7.8338,0
"02:36:01",2750.64,7.8358,0
"02:36:11",2753.08,7.8455,0
"02:36:21",2754.15,7.8497,0
"02:36:31",2754.91,7.8528,0
"02:36:41",2755.73,7.856,0
"02:36:51",2755.4,7.8547,0
"02:37:01",2753.28,7.8463,0
"02:37:11",2755.96,7.8569,0
"02:37:21",2755.03,7.8532,0
"02:37:31",2753.33,7.8465,0
"02:37:41",2753.88,7.8487,0
"02:37:51",2753.23,7.8461,0
"02:38:01",2756.42,7.8587,0
"02:38:11",2755.97,7.857,0
"02:38:21",2756.55,7.8593,0
"02:38:31",2754.81,7.8524,0
"02:38:41",2753.47,7.847,0
"02:38:51",2751.55,7.8394,0
"02:39:01",2750.76,7.8363,0
"02:39:11",2753.69,7.8479,0
"02:39:21",2754.4,7.8507,0
"02:39:31",2754.81,7.8524,0
"02:39:41",2754.19,7.8499,0
"02:39:51",2753.2,7.846,0
"02:40:01",2754.05,7.8493,0
"02:40:11",2754.41,7.8508,0
"02:40:21",2755.39,7.8547,0
"02:40:31",2753.34,7.8465,0
"02:40:41",2755.07,7.8534,0
"02:40:51",2754.79,7.8523,0
"02:41:01",2756.4,7.8587,0
"02:41:11",2756.94,7.8608,0
"02:41:21",2759.69,7.8717,0
"02:41:31",2758.45,7.8668,0
"02:41:41",2758.38,7.8665,0
"02:41:51",2757.65,7.8636,0
"02:42:01",2756.21,7.8579,0
"02:42:11",2758.91,7.8686,0
"02:42:21",2756.07,7.8574,0
"02:42:31",2758.29,7.8662,0
"02:42:41",2758.48,7.8669,0
"02:42:51",2756.85,7.8605,0
"02:43:01",2755.85,7.8565,0
"02:43:11",2759.02,7.8691,0
"02:43:21",2760.08,7.8733,0
"02:43:31",2758.33,7.8663,0
"02:43:41",2758.74,7.868,0
"02:43:51",2757.58,7.8634,0
"02:44:01",2757.5,7.863,0
"02:44:11",2758.3,7.8662,0
"02:44:21",2755.75,7.8561,0
"02:44:32",2759.75,7.872,0
"02:44:42",2759.14,7.8695,0
"02:44:52",2757.08,7.8614,0
"02:45:02",2757.06,7.8613,0
"02:45:12",2756.29,7.8582,0
"02:45:22",2756.21,7.8579,0
"02:45:32",2754.19,7.8499,0
"02:45:42",2752.86,7.8446,0
"02:45:52",2752.99,7.8451,0
"02:46:02",2757.67,7.8637,0
"02:46:12",2755.88,7.8566,0
"02:46:22",2754.9,7.8527,0
"02:46:32",2753.97,7.849,0
"02:46:42",2757.33,7.8624,0
"02:46:52",2758.14,7.8656,0
"02:47:02",2754.36,7.8506,0
"02:47:12",2755.86,7.8565,0
"02:47:22",2754.6,7.8515,0
"02:47:32",2752.04,7.8414,0
"02:47:42",2753.2,7.846,0
"02:47:52",2754.39,7.8507,0
"02:48:02",2757.02,7.8611,0
"02:48:12",2758.34,7.8664,0
"02:48:22",2757.51,7.8631,0
"02:48:32",2757.43,7.8628,0
"02:48:42",2755.22,7.854,0
"02:48:52",2754.23,7.8501,0
"02:49:02",2755.61,7.8555,0
"02:49:12",2756,7.8571,0
"02:49:22",2756.54,7.8592,0
"02:49:32",2757.56,7.8633,0
"02:49:42",2757.86,7.8645,0
"02:49:52",2756.24,7.858,0
"02:50:02",2755.66,7.8557,0
"02:50:12",2757.21,7.8619,0
"02:50:22",2758.4,7.8666,0
"02:50:32",2760.09,7.8733,0
"02:50:42",2759.25,7.87,0
"02:50:52",2759.09,7.8693,0
"02:51:02",2758.38,7.8665,0
"02:51:12",2757.43,7.8628,0
"02:51:22",2757.58,7.8634,0
"02:51:32",2758.27,7.8661,0
"02:51:42",2757.09,7.8614,0
"02:51:52",2757.66,7.8637,0
"02:52:02",2759.59,7.8713,0
"02:52:12",2759.79,7.8721,0
"02:52:22",2758.3,7.8662,0
"02:52:32",2758.27,7.8661,0
"02:52:42",2757.24,7.862,0
"02:52:52",2759.59,7.8713,0
"02:53:02",2760.01,7.873,0
"02:53:12",2760.51,7.875,0
"02:53:22",2757.52,7.8631,0
"02:53:32",2755.45,7.8549,0
"02:53:42",2759.56,7.8712,0
"02:53:52",2760.8,7.8761,0
"02:54:02",2759.06,7.8692,0
"02:54:12",2760.39,7.8745,0
"02:54:22",2759.1,7.8694,0
"02:54:32",2758.9,7.8686,0
"02:54:42",2758.92,7.8687,0
"02:54:52",2756.5,7.8591,0
"02:55:02",2755.76,7.8561,0
"02:55:12",2755.81,7.8563,0
"02:55:22",2755.86,7.8565,0
"02:55:32",2755.01,7.8532,0
"02:55:42",2757.98,7.8649,0
"02:55:52",2758.78,7.8681,0
"02:56:02",2761.17,7.8776,0
"02:56:12",2759.83,7.8723,0
"02:56:22",2758.56,7.8672,0
"02:56:32",2757.95,7.8648,0
"02:56:42",2756.37,7.8586,0
"02:56:52",2752.98,7.8451,0
"02:57:02",2755.24,7.8541,0
"02:57:12",2755.69,7.8559,0
"02:57:22",2755.52,7.8552,0
"02:57:32",2755.98,7.857,0
"02:57:42",2754.93,7.8528,0
"02:57:52",2756.33,7.8584,0
"02:58:02",2756.35,7.8585,0
"02:58:12",2755.01,7.8532,0
"02:58:22",2755.69,7.8559,0
"02:58:32",2755.08,7.8534,0
"02:58:42",2753.11,7.8456,0
"02:58:52",2753.98,7.8491,0
"02:59:02",2755.79,7.8562,0
"02:59:12",2756.56,7.8593,0
"02:59:22",2756.34,7.8584,0
"02:59:32",2754.53,7.8513,0
"02:59:42",2759.84,7.8723,0
"02:59:52",2758.24,7.866,0
"03:00:02",2758.85,7.8684,0
"03:00:12",2760.24,7.8739,0
"03:00:22",2757.49,7.863,0
"03:00:32",2758.99,7.8689,0
"03:00:42",2756.3,7.8583,0
"03:00:52",2756.4,7.8587,0
"03:01:02",2758,7.865,0
"03:01:12",2758.64,7.8676,0
"03:01:22",2757.64,7.8636,0
"03:01:32",2759.62,7.8714,0
"03:01:42",2757.99,7.865,0
"03:01:52",2757.84,7.8644,0
"03:02:02",2758.38,7.8665,0
"03:02:12",2760.13,7.8735,0
"03:02:22",2760.41,7.8746,0
"03:02:32",2761.14,7.8775,0
"03:02:42",2760.4,7.8745,0
"03:02:52",2761,7.8769,0
"03:03:02",2758.25,7.866,0
"03:03:12",2755.76,7.8561,0
"03:03:22",2757.95,7.8648,0
"03:03:32",2757.08,7.8614,0
"03:03:42",2757.56,7.8633,0
"03:03:52",2758.21,7.8659,0
"03:04:02",2759.78,7.8721,0
"03:04:12",2759.59,7.8713,0
"03:04:22",2759.94,7.8727,0
"03:04:32",2760.87,7.8764,0
"03:04:42",2759.99,7.8729,0
"03:04:52",2757.62,7.8635,0
"03:05:02",2757.14,7.8616,0
"03:05:12",2755.2,7.8539,0
"03:05:22",2755.31,7.8543,0
"03:05:32",2757.47,7.8629,0
"03:05:42",2757.6,7.8634,0
"03:05:52",2757.74,7.864,0
"03:06:02",2758.83,7.8683,0
"03:06:12",2759.84,7.8723,0
"03:06:22",2758.05,7.8652,0
"03:06:32",2759.16,7.8696,0
"03:06:42",2758.17,7.8657,0
"03:06:52",2757.16,7.8617,0
"03:07:02",2758.2,7.8658,0
"03:07:12",2758.6,7.8674,0
"03:07:22",2761.86,7.8803,0
"03:07:32",2759.19,7.8697,0
"03:07:42",2759.68,7.8717,0
"03:07:52",2757.95,7.8648,0
"03:08:02",2757.59,7.8634,0
"03:08:12",2758.15,7.8656,0
"03:08:22",2759.4,7.8706,0
"03:08:32",2758,7.865,0
"03:08:42",2757.81,7.8643,0
"03:08:52",2757.44,7.8628,0
"03:09:02",2759.34,7.8703,0
"03:09:12",2759.72,7.8718,0
"03:09:22",2760.91,7.8766,0
"03:09:32",2759.24,7.8699,0
"03:09:42",2757.91,7.8647,0
"03:09:52",2758.96,7.8688,0
"03:10:02",2759.56,7.8712,0
"03:10:12",2758.76,7.868,0
"03:10:22",2760.04,7.8731,0
"03:10:32",2760.77,7.876,0
"03:10:42",2761.39,7.8785,0
"03:10:52",2758.96,7.8688,0
"03:11:02",2757.87,7.8645,0
"03:11:12",2758.48,7.8669,0
"03:11:22",2759.82,7.8722,0
"03:11:32",2760.93,7.8766,0
"03:11:42",2758.22,7.8659,0
"03:11:52",2758.66,7.8676,0
"03:12:02",2757.8,7.8642,0
"03:12:12",2759.23,7.8699,0
"03:12:22",2759.72,7.8718,0
"03:12:32",2760.33,7.8743,0
"03:12:42",2757.91,7.8647,0
"03:12:52",2759.38,7.8705,0
"03:13:02",2761.97,7.8808,0
"03:13:12",2759.82,7.8722,0
"03:13:22",2759.96,7.8728,0
"03:13:32",2761.14,7.8775,0
"03:13:42",2759.34,7.8703,0
"03:13:52",2760.05,7.8732,0
"03:14:02",2759.13,7.8695,0
"03:14:12",2758.86,7.8684,0
"03:14:22",2757.06,7.8613,0
"03:14:32",2760.13,7.8735,0
"03:14:42",2759.2,7.8698,0
"03:14:52",2757.55,7.8632,0
"03:15:02",2757,7.8611,0
"03:15:12",2756.47,7.8589,0
"03:15:22",2759.18,7.8697,0
"03:15:32",2761.99,7.8809,0
"03:15:42",2760.04,7.8731,0
"03:15:52",2758.93,7.8687,0
"03:16:02",2758.69,7.8678,0
"03:16:12",2758,7.865,0
"03:16:22",2757.73,7.8639,0
"03:16:32",2759.77,7.872,0
"03:16:42",2759.9,7.8726,0
"03:16:52",2760.38,7.8745,0
"03:17:02",2758.59,7.8674,0
"03:17:12",2758.34,7.8664,0
"03:17:22",2758.39,7.8666,0
"03:17:32",2757.74,7.864,0
"03:17:42",2758.08,7.8653,0
"03:17:52",2756.92,7.8607,0
"03:18:02",2757.54,7.8632,0
"03:18:12",2757.89,7.8646,0
"03:18:22",2755.61,7.8555,0
"03:18:32",2756.77,7.8601,0
"03:18:42",2760.01,7.873,0
"03:18:52",2760.88,7.8764,0
"03:19:02",2761.69,7.8797,0
"03:19:12",2759.8,7.8722,0
"03:19:22",2760.24,7.8739,0
"03:19:32",2760.24,7.8739,0
"03:19:42",2758.9,7.8686,0
"03:19:52",2760.44,7.8747,0
"03:20:02",2761.2,7.8777,0
"03:20:12",2761.21,7.8778,0
"03:20:22",2758.25,7.866,0
"03:20:32",2761.84,7.8803,0
"03:20:42",2758.09,7.8654,0
"03:20:52",2758.64,7.8676,0
"03:21:02",2759.54,7.8711,0
"03:21:12",2757.75,7.864,0
"03:21:22",2758.46,7.8668,0
"03:21:32",2757.61,7.8635,0
"03:21:42",2758.49,7.867,0
"03:21:52",2758.44,7.8668,0
"03:22:02",2757.74,7.864,0
"03:22:12",2757.65,7.8636,0
"03:22:22",2757.52,7.8631,0
"03:22:32",2758.25,7.866,0
"03:22:42",2760.35,7.8743,0
"03:22:52",2758.19,7.8658,0
"03:23:02",2759.76,7.872,0
"03:23:12",2760.91,7.8766,0
"03:23:22",2760.27,7.874,0
"03:23:32",2757.5,7.863,0
"03:23:42",2754.19,7.8499,0
"03:23:52",2758.39,7.8666,0
"03:24:02",2758.15,7.8656,0
"03:24:12",2759.61,7.8714,0
"03:24:22",2759.53,7.8711,0
"03:24:32",2760.79,7.8761,0
"03:24:42",2761.12,7.8774,0
"03:24:52",2759.53,7.8711,0
"03:25:02",2758.57,7.8673,0
"03:25:12",2761.45,7.8787,0
"03:25:22",2758.45,7.8668,0
"03:25:32",2758.31,7.8662,0
"03:25:42",2757.66,7.8637,0
"03:25:52",2757.27,7.8621,0
"03:26:02",2758.03,7.8651,0
"03:26:12",2761.31,7.8782,0
"03:26:22",2758.61,7.8674,0
"03:26:32",2757.79,7.8642,0
"03:26:42",2757.31,7.8623,0
"03:26:52",2759.14,7.8695,0
"03:27:02",2760.45,7.8747,0
"03:27:12",2760.66,7.8756,0
"03:27:22",2759.18,7.8697,0
"03:27:32",2760.54,7.8751,0
"03:27:43",2759.32,7.8703,0
"03:27:53",2758.29,7.8662,0
"03:28:03",2758.77,7.8681,0
"03:28:13",2759.01,7.869,0
"03:28:23",2758.79,7.8682,0
"03:28:33",2756.78,7.8602,0
"03:28:43",2756.16,7.8577,0
"03:28:53",2755.69,7.8559,0
"03:29:03",2755.62,7.8556,0
"03:29:13",2755.8,7.8563,0
"03:29:23",2761.34,7.8783,0
"03:29:33",2760.11,7.8734,0
"03:29:43",2761.74,7.8799,0
"03:29:53",2760.62,7.8754,0
"03:30:03",2762.85,7.8843,0
"03:30:13",2762.13,7.8814,0
"03:30:23",2759.18,7.8697,0
"03:30:33",2758.87,7.8685,0
"03:30:43",2757.04,7.8612,0
"03:30:53",2756.57,7.8593,0
"03:31:03",2759.52,7.8711,0
"03:31:13",2760.92,7.8766,0
"03:31:23",2761.56,7.8791,0
"03:31:33",2761.97,7.8808,0
"03:31:43",2761.08,7.8772,0
"03:31:53",2760.43,7.8747,0
"03:32:03",2762.23,7.8818,0
"03:32:13",2761.88,7.8804,0
"03:32:23",2760.19,7.8737,0
"03:32:33",2758.46,7.8668,0
"03:32:43",2757.28,7.8622,0
"03:32:53",2757.09,7.8614,0
"03:33:03",2757.58,7.8634,0
"03:33:13",2756.47,7.8589,0
"03:33:23",2757.48,7.863,0
"03:33:33",2756.22,7.858,0
"03:33:43",2755.98,7.857,0
"03:33:53",2755.99,7.857,0
"03:34:03",2753.64,7.8477,0
"03:34:13",2753.61,7.8476,0
"03:34:23",2759.56,7.8712,0
"03:34:33",2758.73,7.8679,0
"03:34:43",2758.19,7.8658,0
"03:34:53",2758.51,7.867,0
"03:35:03",2757.83,7.8643,0
"03:35:13",2755.52,7.8552,0
"03:35:23",2754.38,7.8507,0
"03:35:33",2753.26,7.8462,0
"03:35:43",2756.06,7.8573,0
"03:35:53",2756.55,7.8593,0
"03:36:03",2756.83,7.8604,0
"03:36:13",2757.8,7.8642,0
"03:36:23",2756.83,7.8604,0
"03:36:33",2757.45,7.8628,0
"03:36:43",2759.06,7.8692,0
"03:36:53",2756.37,7.8586,0
"03:37:03",2756.45,7.8589,0
"03:37:13",2756.38,7.8586,0
"03:37:23",2754.79,7.8523,0
"03:37:33",2753.27,7.8463,0
"03:37:43",2753.59,7.8475,0
"03:37:53",2755.05,7.8533,0
"03:38:03",2755.47,7.855,0
"03:38:13",2757.67,7.8637,0
"03:38:23",2759.98,7.8729,0
"03:38:33",2757.82,7.8643,0
"03:38:43",2760.26,7.874,0
"03:38:53",2756.01,7.8571,0
"03:39:03",2755.11,7.8536,0
"03:39:13",2756.05,7.8573,0
"03:39:23",2759.89,7.8725,0
"03:39:33",2759.75,7.872,0
"03:39:43",2758.04,7.8652,0
"03:39:53",2759.99,7.8729,0
"03:40:03",2760.38,7.8745,0
"03:40:13",2758.97,7.8689,0
"03:40:23",2757.65,7.8636,0
"03:40:33",2755.55,7.8553,0
"03:40:43",2754.82,7.8524,0
"03:40:53",2756.09,7.8574,0
"03:41:03",2756.77,7.8601,0
"03:41:13",2757.72,7.8639,0
"03:41:23",2758.5,7.867,0
"03:41:33",2757.03,7.8612,0
"03:41:43",2757.32,7.8623,0
"03:41:53",2755.22,7.854,0
"03:42:03",2757.72,7.8639,0
"03:42:13",2755.64,7.8557,0
"03:42:23",2757.06,7.8613,0
"03:42:33",2756.71,7.8599,0
"03:42:43",2755.24,7.8541,0
"03:42:53",2757.67,7.8637,0
"03:43:03",2757.07,7.8613,0
"03:43:13",2756.25,7.8581,0
"03:43:23",2753.99,7.8491,0
"03:43:33",2753.25,7.8462,0
"03:43:43",2753.25,7.8462,0
"03:43:53",2756.5,7.8591,0
"03:44:03",2755.43,7.8548,0
"03:44:13",2757.58,7.8634,0
"03:44:23",2758.71,7.8678,0
"03:44:33",2757.67,7.8637,0
"03:44:43",2759.03,7.8691,0
"03:44:53",2760.08,7.8733,0
"03:45:03",2759.14,7.8695,0
"03:45:13",2757.14,7.8616,0
"03:45:23",2758.32,7.8663,0
"03:45:33",2755.14,7.8537,0
"03:45:43",2755.51,7.8551,0
"03:45:53",2755.16,7.8537,0
"03:46:03",2753.81,7.8484,0
"03:46:13",2751.41,7.8389,0
"03:46:23",2749.99,7.8332,0
"03:46:33",2752.98,7.8451,0
"03:46:43",2752.96,7.845,0
"03:46:53",2754.83,7.8524,0
"03:47:03",2758.51,7.867,0
"03:47:13",2754.85,7.8525,0
"03:47:23",2754.26,7.8502,0
"03:47:33",2753.31,7.8464,0
"03:47:43",2753.15,7.8458,0
"03:47:53",2754.09,7.8495,0
"03:48:03",2755.49,7.8551,0
"03:48:13",2755.08,7.8534,0
"03:48:23",2756.5,7.8591,0
"03:48:33",2755.69,7.8559,0
"03:48:43",2759.15,7.8696,0
"03:48:53",2756.37,7.8586,0
"03:49:03",2757.13,7.8616,0
"03:49:13",2756.62,7.8595,0
"03:49:23",2756.58,7.8594,0
"03:49:33",2755.96,7.8569,0
"03:49:43",2756.44,7.8588,0
"03:49:53",2755.94,7.8568,0
"03:50:03",2756.44,7.8588,0
"03:50:13",2754.02,7.8492,0
"03:50:23",2751.88,7.8407,0
"03:50:33",2754.75,7.8521,0
"03:50:43",2756.81,7.8603,0
"03:50:53",2757.58,7.8634,0
"03:51:03",2756.47,7.8589,0
"03:51:13",2755.06,7.8534,0
"03:51:23",2753.63,7.8477,0
"03:51:33",2752.43,7.8429,0
"03:51:43",2751.86,7.8407,0
"03:51:53",2751.57,7.8395,0
"03:52:03",2752,7.8412,0
"03:52:13",2753.74,7.8481,0
"03:52:23",2753.22,7.8461,0
"03:52:33",2755.09,7.8535,0
"03:52:43",2756.65,7.8597,0
"03:52:53",2754.52,7.8512,0
"03:53:03",2753.83,7.8485,0
"03:53:13",2756.01,7.8571,0
"03:53:23",2754.62,7.8516,0
"03:53:33",2754.85,7.8525,0
"03:53:43",2755.04,7.8533,0
"03:53:53",2755.13,7.8536,0
"03:54:03",2754.93,7.8528,0
"03:54:13",2754.08,7.8495,0
"03:54:23",2755.81,7.8563,0
"03:54:33",2757.13,7.8616,0
"03:54:43",2757.93,7.8647,0
"03:54:53",2756.02,7.8572,0
"03:55:03",2755.56,7.8553,0
"03:55:13",2755.89,7.8566,0
"03:55:23",2755.97,7.857,0
"03:55:33",2757.07,7.8613,0
"03:55:43",2756.66,7.8597,0
"03:55:53",2757.61,7.8635,0
"03:56:03",2755.9,7.8567,0
"03:56:13",2753.82,7.8484,0
"03:56:23",2757.78,7.8641,0
"03:56:33",2757.83,7.8643,0
"03:56:43",2757.46,7.8629,0
"03:56:53",2757.24,7.862,0
"03:57:03",2756.09,7.8574,0
"03:57:13",2755.56,7.8553,0
"03:57:23",2755.5,7.8551,0
"03:57:33",2753.46,7.847,0
"03:57:43",2756.45,7.8589,0
"03:57:53",2757.1,7.8614,0
"03:58:03",2755.47,7.855,0
"03:58:13",2753.53,7.8473,0
"03:58:23",2752.46,7.843,0
"03:58:33",2751.42,7.8389,0
"03:58:43",2754.6,7.8515,0
"03:58:53",2754.48,7.8511,0
"03:59:03",2753.66,7.8478,0
"03:59:13",2756.24,7.858,0
"03:59:23",2755.56,7.8553,0
"03:59:33",2755.39,7.8547,0
"03:59:43",2754.25,7.8501,0
"03:59:53",2755.39,7.8547,0
"04:00:03",2752.09,7.8416,0
"04:00:13",2752.51,7.8432,0
"04:00:23",2752.55,7.8434,0
"04:00:33",2752.83,7.8445,0
"04:00:43",2751.68,7.8399,0
"04:00:53",2751.31,7.8385,0
"04:01:03",2751.25,7.8382,0
"04:01:13",2752.71,7.844,0
"04:01:23",2753.11,7.8456,0
"04:01:33",2753.5,7.8472,0
"04:01:43",2751.62,7.8397,0
"04:01:53",2752.48,7.8431,0
"04:02:03",2752.84,7.8445,0
"04:02:13",2751.01,7.8373,0
"04:02:23",2751.54,7.8394,0
"04:02:33",2752.8,7.8444,0
"04:02:43",2754.8,7.8523,0
"04:02:53",2755.37,7.8546,0
"04:03:03",2753.7,7.848,0
"04:03:13",2751.89,7.8408,0
"04:03:23",2751.66,7.8399,0
"04:03:33",2751.35,7.8386,0
"04:03:43",2752.29,7.8424,0
"04:03:53",2756.07,7.8574,0
"04:04:03",2752.56,7.8434,0
"04:04:13",2752.4,7.8428,0
"04:04:23",2756.15,7.8577,0
"04:04:33",2755.04,7.8533,0
"04:04:43",2752.93,7.8449,0
"04:04:53",2750.82,7.8365,0
"04:05:03",2750.62,7.8357,0
"04:05:13",2750.46,7.8351,0
"04:05:23",2755.88,7.8566,0
"04:05:33",2754.47,7.851,0
"04:05:43",2755.22,7.854,0
"04:05:53",2753.61,7.8476,0
"04:06:03",2753.91,7.8488,0
"04:06:13",2753.84,7.8485,0
"04:06:23",2753.66,7.8478,0
"04:06:33",2753.88,7.8487,0
"04:06:43",2755,7.8531,0
"04:06:53",2756.6,7.8595,0
"04:07:03",2754.27,7.8502,0
"04:07:13",2753.16,7.8458,0
"04:07:23",2753.64,7.8477,0
"04:07:33",2755.49,7.8551,0
"04:07:43",2753.17,7.8459,0
"04:07:53",2753,7.8452,0
"04:08:03",2752.82,7.8445,0
"04:08:13",2752.29,7.8424,0
"04:08:23",2752.26,7.8422,0
"04:08:33",2753.16,7.8458,0
"04:08:43",2751.93,7.8409,0
"04:08:53",2750.46,7.8351,0
"04:09:03",2750.79,7.8364,0
"04:09:13",2748.03,7.8255,0
"04:09:23",2755.2,7.8539,0
"04:09:33",2754.33,7.8505,0
"04:09:43",2753.26,7.8462,0
"04:09:53",2750.88,7.8368,0
"04:10:03",2751.83,7.8405,0
"04:10:13",2753.59,7.8475,0
"04:10:23",2753.98,7.8491,0
"04:10:33",2752.35,7.8426,0
"04:10:43",2752.29,7.8424,0
"04:10:53",2751.61,7.8397,0
"04:11:03",2751.81,7.8405,0
"04:11:13",2756.01,7.8571,0
"04:11:23",2754.34,7.8505,0
"04:11:33",2752.87,7.8447,0
"04:11:43",2751.51,7.8393,0
"04:11:53",2753.52,7.8472,0
"04:12:03",2752.94,7.8449,0
"04:12:13",2753.1,7.8456,0
"04:12:23",2754.13,7.8497,0
"04:12:33",2753.23,7.8461,0
"04:12:43",2751.44,7.839,0
"04:12:53",2749.75,7.8323,0
"04:13:03",2748.83,7.8286,0
"04:13:13",2753.87,7.8486,0
"04:13:23",2753.76,7.8482,0
"04:13:33",2754.53,7.8513,0
"04:13:43",2753.13,7.8457,0
"04:13:53",2750.45,7.8351,0
"04:14:03",2751.72,7.8401,0
"04:14:13",2751.7,7.84,0
"04:14:23",2752.03,7.8413,0
"04:14:33",2750.8,7.8364,0
"04:14:43",2750.84,7.8366,0
"04:14:53",2749.98,7.8332,0
"04:15:03",2749.71,7.8321,0
"04:15:13",2750.6,7.8357,0
"04:15:23",2751.55,7.8394,0
"04:15:33",2751.66,7.8399,0
"04:15:43",2751.53,7.8393,0
"04:15:53",2749.98,7.8332,0
"04:16:03",2751.31,7.8385,0
"04:16:13",2751.01,7.8373,0
"04:16:23",2751.32,7.8385,0
"04:16:33",2749.74,7.8322,0
"04:16:43",2748.27,7.8264,0
"04:16:53",2747.93,7.8251,0
"04:17:03",2750.09,7.8336,0
"04:17:13",2747.97,7.8252,0
"04:17:23",2750.52,7.8353,0
"04:17:33",2748.68,7.828,0
"04:17:43",2746.17,7.8181,0
"04:17:53",2747.47,7.8232,0
"04:18:03",2746.87,7.8209,0
"04:18:13",2746.29,7.8186,0
"04:18:23",2751.38,7.8388,0
"04:18:33",2751.25,7.8382,0
"04:18:44",2753.4,7.8468,0
"04:18:54",2753.55,7.8474,0
"04:19:04",2750.56,7.8355,0
"04:19:14",2752.55,7.8434,0
"04:19:24",2751.51,7.8393,0
"04:19:34",2748.65,7.8279,0
"04:19:44",2752.16,7.8418,0
"04:19:54",2751.81,7.8405,0
"04:20:04",2751.77,7.8403,0
"04:20:14",2749.68,7.832,0
"04:20:24",2751.34,7.8386,0
"04:20:34",2751.18,7.838,0
"04:20:44",2750.96,7.8371,0
"04:20:54",2750.19,7.834,0
"04:21:04",2751.62,7.8397,0
"04:21:14",2749.69,7.832,0
"04:21:24",2751.74,7.8402,0
"04:21:34",2751.61,7.8397,0
"04:21:44",2752.65,7.8438,0
"04:21:54",2754.91,7.8528,0
"04:22:04",2753.37,7.8466,0
"04:22:14",2751.36,7.8387,0
"04:22:24",2751.67,7.8399,0
"04:22:34",2754.15,7.8497,0
"04:22:44",2753.86,7.8486,0
"04:22:54",2751.42,7.8389,0
"04:23:04",2753.62,7.8476,0
"04:23:14",2752.75,7.8442,0
"04:23:24",2754.34,7.8505,0
"04:23:34",2754.2,7.8499,0
"04:23:44",2751.84,7.8406,0
"04:23:54",2751.84,7.8406,0
"04:24:04",2751.31,7.8385,0
"04:24:14",2753.33,7.8465,0
"04:24:24",2752.26,7.8422,0
"04:24:34",2752.91,7.8448,0
"04:24:44",2750.98,7.8372,0
"04:24:54",2749.28,7.8304,0
"04:25:04",2753.63,7.8477,0
"04:25:14",2750.6,7.8357,0
"04:25:24",2748.34,7.8267,0
"04:25:34",2750.78,7.8364,0
"04:25:44",2752.61,7.8436,0
"04:25:54",2749.15,7.8299,0
"04:26:04",2748.16,7.826,0
"04:26:14",2749.57,7.8316,0
"04:26:24",2749.1,7.8297,0
"04:26:34",2749.86,7.8327,0
"04:26:44",2751.53,7.8393,0
"04:26:54",2751.5,7.8392,0
"04:27:04",2752.8,7.8444,0
"04:27:14",2751.17,7.8379,0
"04:27:24",2753.72,7.848,0
"04:27:34",2755.55,7.8553,0
"04:27:44",2755.05,7.8533,0
"04:27:54",2753.76,7.8482,0
"04:28:04",2753.11,7.8456,0
"04:28:14",2753.71,7.848,0
"04:28:24",2755.36,7.8545,0
"04:28:34",2752.22,7.8421,0
"04:28:44",2750.8,7.8364,0
"04:28:54",2749.5,7.8313,0
"04:29:04",2751.66,7.8399,0
"04:29:14",2753.82,7.8484,0
"04:29:24",2752.69,7.8439,0
"04:29:34",2752.28,7.8423,0
"04:29:44",2750.97,7.8371,0
"04:29:54",2755.29,7.8543,0
"04:30:04",2751.75,7.8402,0
"04:30:14",2753.79,7.8483,0
"04:30:24",2756.45,7.8589,0
"04:30:34",2753.51,7.8472,0
"04:30:44",2753.29,7.8463,0
"04:30:54",2751.09,7.8376,0
"04:31:04",2752.54,7.8434,0
"04:31:14",2751.27,7.8383,0
"04:31:24",2752.47,7.8431,0
"04:31:34",2752.28,7.8423,0
"04:31:44",2753.72,7.848,0
"04:31:54",2752.37,7.8427,0
"04:32:04",2752.07,7.8415,0
"04:32:14",2751.8,7.8404,0
"04:32:24",2750.24,7.8342,0
"04:32:34",2751.18,7.838,0
"04:32:44",2751.7,7.84,0
"04:32:54",2755.08,7.8534,0
"04:33:04",2753.46,7.847,0
"04:33:14",2751.64,7.8398,0
"04:33:24",2754.1,7.8495,0
"04:33:34",2753.52,7.8472,0
"04:33:44",2751.49,7.8392,0
"04:33:54",2751.03,7.8374,0
"04:34:04",2752.22,7.8421,0
"04:34:14",2751.02,7.8373,0
"04:34:24",2750.46,7.8351,0
"04:34:34",2749.81,7.8325,0
"04:34:44",2748.51,7.8274,0
"04:34:54",2751.87,7.8407,0
"04:35:04",2751.58,7.8395,0
"04:35:14",2751.79,7.8404,0
"04:35:24",2748.39,7.8269,0
"04:35:34",2750.05,7.8335,0
"04:35:44",2750.25,7.8343,0
"04:35:54",2751.48,7.8391,0
"04:36:04",2749.41,7.8309,0
"04:36:14",2749.84,7.8326,0
"04:36:24",2750.9,7.8368,0
"04:36:34",2749.01,7.8293,0
"04:36:44",2750.15,7.8339,0
"04:36:54",2748.55,7.8275,0
"04:37:04",2747.79,7.8245,0
"04:37:14",2746.75,7.8204,0
"04:37:24",2752.11,7.8416,0
"04:37:34",2749.58,7.8316,0
"04:37:44",2751.38,7.8388,0
"04:37:54",2752.14,7.8418,0
"04:38:04",2752.56,7.8434,0
"04:38:14",2753.12,7.8457,0
"04:38:24",2751.33,7.8386,0
"04:38:34",2749.83,7.8326,0
"04:38:44",2752.25,7.8422,0
"04:38:54",2751.15,7.8378,0
"04:39:04",2748.62,7.8278,0
"04:39:14",2750.93,7.837,0
"04:39:24",2750.57,7.8355,0
"04:39:34",2749.11,7.8297,0
"04:39:44",2749.37,7.8308,0
"04:39:54",2747.85,7.8247,0
"04:40:04",2751.29,7.8384,0
"04:40:14",2751.36,7.8387,0
"04:40:24",2749.25,7.8303,0
"04:40:34",2747.65,7.824,0
"04:40:44",2748.69,7.8281,0
"04:40:54",2749.4,7.8309,0
"04:41:04",2750.31,7.8345,0
"04:41:14",2751.08,7.8376,0
"04:41:24",2751.46,7.8391,0
"04:41:34",2750.58,7.8356,0
"04:41:44",2749.72,7.8322,0
"04:41:54",2750.37,7.8347,0
"04:42:04",2751.43,7.8389,0
"04:42:14",2749.61,7.8317,0
"04:42:24",2752.4,7.8428,0
"04:42:34",2748.8,7.8285,0
"04:42:44",2747.78,7.8245,0
"04:42:54",2748.2,7.8261,0
"04:43:04",2749.25,7.8303,0
"04:43:14",2749.75,7.8323,0
"04:43:24",2748.53,7.8274,0
"04:43:34",2747.7,7.8241,0
"04:43:44",2750.76,7.8363,0
"04:43:54",2749.13,7.8298,0
"04:44:04",2746.51,7.8194,0
"04:44:14",2746.38,7.8189,0
"04:44:24",2746.7,7.8202,0
"04:44:34",2745.96,7.8172,0
"04:44:44",2749.28,7.8304,0
"04:44:54",2747.23,7.8223,0
"04:45:04",2748.48,7.8272,0
"04:45:14",2748.45,7.8271,0
"04:45:24",2747.22,7.8222,0
"04:45:34",2747.4,7.823,0
"04:45:44",2747.25,7.8224,0
"04:45:54",2748.16,7.826,0
"04:46:04",2747.12,7.8218,0
"04:46:14",2751.19,7.838,0
"04:46:24",2749.64,7.8318,0
"04:46:34",2750.99,7.8372,0
"04:46:44",2748.57,7.8276,0
"04:46:54",2747.41,7.823,0
"04:47:04",2747.46,7.8232,0
"04:47:14",2752.03,7.8413,0
"04:47:24",2750.25,7.8343,0
"04:47:34",2752.97,7.8451,0
"04:47:44",2752.59,7.8436,0
"04:47:54",2750.97,7.8371,0
"04:48:04",2750.78,7.8364,0
"04:48:14",2752.08,7.8415,0
"04:48:24",2749.92,7.833,0
"04:48:34",2749.65,7.8319,0
"04:48:44",2749.01,7.8293,0
"04:48:54",2751.63,7.8397,0
"04:49:04",2751.85,7.8406,0
"04:49:14",2752.43,7.8429,0
"04:49:24",2750.72,7.8361,0
"04:49:34",2749.09,7.8297,0
"04:49:44",2753.28,7.8463,0
"04:49:54",2752.3,7.8424,0
"04:50:04",2751.4,7.8388,0
"04:50:14",2751.54,7.8394,0
"04:50:24",2751.18,7.838,0
"04:50:34",2754.71,7.852,0
"04:50:44",2755.27,7.8542,0
"04:50:54",2753.31,7.8464,0
"04:51:04",2752.7,7.844,0
"04:51:14",2753.86,7.8486,0
"04:51:24",2752.11,7.8416,0
"04:51:34",2750.96,7.8371,0
"04:51:44",2748.72,7.8282,0
"04:51:54",2747.97,7.8252,0
"04:52:04",2747.35,7.8228,0
"04:52:14",2748.76,7.8284,0
"04:52:24",2748.86,7.8288,0
"04:52:34",2749.75,7.8323,0
"04:52:44",2751.59,7.8396,0
"04:52:54",2751.25,7.8382,0
"04:53:04",2752.58,7.8435,0
"04:53:14",2750.85,7.8366,0
"04:53:24",2752.23,7.8421,0
"04:53:34",2752.92,7.8449,0
"04:53:44",2751.94,7.841,0
"04:53:54",2750.51,7.8353,0
"04:54:04",2752.46,7.843,0
"04:54:14",2750.85,7.8366,0
"04:54:24",2751.21,7.8381,0
"04:54:34",2750.93,7.837,0
"04:54:44",2751.25,7.8382,0
"04:54:54",2752.05,7.8414,0
"04:55:04",2751.25,7.8382,0
"04:55:14",2751.02,7.8373,0
"04:55:24",2750.67,7.8359,0
"04:55:34",2749.58,7.8316,0
"04:55:44",2749.81,7.8325,0
"04:55:54",2752.68,7.8439,0
"04:56:04",2750.71,7.8361,0
"04:56:14",2751.49,7.8392,0
"04:56:24",2752.74,7.8441,0
"04:56:34",2752.15,7.8418,0
"04:56:44",2751.76,7.8403,0
"04:56:54",2750.31,7.8345,0
"04:57:04",2751.41,7.8389,0
"04:57:14",2753.49,7.8471,0
"04:57:24",2753.18,7.8459,0
"04:57:34",2751.6,7.8396,0
"04:57:44",2751.72,7.8401,0
"04:57:54",2751.85,7.8406,0
"04:58:04",2753.03,7.8453,0
"04:58:14",2751.27,7.8383,0
"04:58:24",2751.05,7.8374,0
"04:58:34",2754.33,7.8505,0
"04:58:44",2755.38,7.8546,0
"04:58:54",2752.26,7.8422,0
"04:59:04",2752.07,7.8415,0
"04:59:14",2753.75,7.8482,0
"04:59:24",2753.65,7.8478,0
"04:59:34",2753.89,7.8487,0
"04:59:44",2752.77,7.8443,0
"04:59:54",2750.43,7.835,0
"05:00:04",2750.55,7.8355,0
"05:00:14",2751.62,7.8397,0
"05:00:24",2752.45,7.843,0
"05:00:34",2752.57,7.8435,0
"05:00:44",2752.19,7.842,0
"05:00:54",2753.8,7.8484,0
"05:01:04",2750.17,7.8339,0
"05:01:14",2751.53,7.8393,0
"05:01:24",2749.26,7.8303,0
"05:01:34",2748.45,7.8271,0
"05:01:44",2746.18,7.8181,0
"05:01:54",2747.01,7.8214,0
"05:02:04",2749.74,7.8322,0
"05:02:14",2748.97,7.8292,0
"05:02:24",2748.69,7.8281,0
"05:02:34",2748.79,7.8285,0
"05:02:44",2748.59,7.8277,0
"05:02:54",2747.13,7.8219,0
"05:03:04",2750.02,7.8334,0
"05:03:14",2749.77,7.8324,0
"05:03:24",2750.56,7.8355,0
"05:03:34",2749.05,7.8295,0
"05:03:44",2749.24,7.8303,0
"05:03:54",2746.3,7.8186,0
"05:04:04",2748.38,7.8268,0
"05:04:14",2748.22,7.8262,0
"05:04:24",2749.5,7.8313,0
"05:04:34",2751.56,7.8395,0
"05:04:44",2753.3,7.8464,0
"05:04:54",2752.68,7.8439,0
"05:05:04",2750.77,7.8363,0
"05:05:14",2750.45,7.8351,0
"05:05:24",2753.06,7.8454,0
"05:05:34",2750.16,7.8339,0
"05:05:44",2748.12,7.8258,0
"05:05:54",2747.06,7.8216,0
"05:06:04",2752.4,7.8428,0
"05:06:14",2749.88,7.8328,0
"05:06:24",2750.61,7.8357,0
"05:06:35",2750.08,7.8336,0
"05:06:45",2748.72,7.8282,0
"05:06:55",2748.71,7.8282,0
"05:07:05",2748.4,7.8269,0
"05:07:15",2747.71,7.8242,0
"05:07:25",2747.61,7.8238,0
"05:07:35",2749.33,7.8306,0
"05:07:45",2750.18,7.834,0
"05:07:55",2748.89,7.8289,0
"05:08:05",2751.09,7.8376,0
"05:08:15",2749.87,7.8328,0
"05:08:25",2750.77,7.8363,0
"05:08:35",2750.2,7.8341,0
"05:08:45",2748.26,7.8264,0
"05:08:55",2748.58,7.8276,0
"05:09:05",2751.37,7.8387,0
"05:09:15",2750.25,7.8343,0
"05:09:25",2750.44,7.835,0
"05:09:35",2750.57,7.8355,0
"05:09:45",2749.4,7.8309,0
"05:09:55",2748.26,7.8264,0
"05:10:05",2751,7.8372,0
"05:10:15",2749.88,7.8328,0
"05:10:25",2748.85,7.8287,0
"05:10:35",2750.75,7.8363,0
"05:10:45",2749.8,7.8325,0
"05:10:55",2747.12,7.8218,0
"05:11:05",2750.56,7.8355,0
"05:11:15",2750.63,7.8358,0
"05:11:25",2751.34,7.8386,0
"05:11:35",2750.62,7.8357,0
"05:11:45",2749.71,7.8321,0
"05:11:55",2748.93,7.829,0
"05:12:05",2748.73,7.8282,0
"05:12:15",2750.53,7.8354,0
"05:12:25",2750.66,7.8359,0
"05:12:35",2749.05,7.8295,0
"05:12:45",2747.98,7.8253,0
"05:12:55",2749.36,7.8307,0
"05:13:05",2748.52,7.8274,0
"05:13:15",2751.38,7.8388,0
"05:13:25",2750.42,7.8349,0
"05:13:35",2749.23,7.8302,0
"05:13:45",2749.61,7.8317,0
"05:13:55",2750.94,7.837,0
"05:14:05",2751.86,7.8407,0
"05:14:15",2751.57,7.8395,0
"05:14:25",2750.2,7.8341,0
"05:14:35",2748.53,7.8274,0
"05:14:45",2747.34,7.8227,0
"05:14:55",2747.41,7.823,0
"05:15:05",2747.36,7.8228,0
"05:15:15",2746.79,7.8205,0
"05:15:25",2750.81,7.8365,0
"05:15:35",2750.1,7.8337,0
"05:15:45",2750.36,7.8347,0
"05:15:55",2748.21,7.8262,0
"05:16:05",2748.47,7.8272,0
"05:16:15",2748.48,7.8272,0
"05:16:25",2748.2,7.8261,0
"05:16:35",2748.82,7.8286,0
"05:16:45",2749.21,7.8301,0
"05:16:55",2751.48,7.8391,0
"05:17:05",2750.1,7.8337,0
"05:17:15",2748.35,7.8267,0
"05:17:25",2750.69,7.836,0
"05:17:35",2749.13,7.8298,0
"05:17:45",2750.76,7.8363,0
"05:17:55",2749.49,7.8313,0
"05:18:05",2750.39,7.8348,0
"05:18:15",2748.45,7.8271,0
"05:18:25",2752.68,7.8439,0
"05:18:35",2751.21,7.8381,0
"05:18:45",2750.58,7.8356,0
"05:18:55",2750.6,7.8357,0
"05:19:05",2750.08,7.8336,0
"05:19:15",2751.02,7.8373,0
"05:19:25",2751.51,7.8393,0
"05:19:35",2749.52,7.8314,0
"05:19:45",2747.13,7.8219,0
"05:19:55",2747.41,7.823,0
"05:20:05",2747.37,7.8228,0
"05:20:15",2749.6,7.8317,0
"05:20:25",2748.76,7.8284,0
"05:20:35",2748.92,7.829,0
"05:20:45",2748.75,7.8283,0
"05:20:55",2748.94,7.8291,0
"05:21:05",2747.52,7.8234,0
"05:21:15",2749.45,7.8311,0
"05:21:25",2750.42,7.8349,0
"05:21:35",2750.96,7.8371,0
"05:21:45",2750.78,7.8364,0
"05:21:55",2750.53,7.8354,0
"05:22:05",2748.79,7.8285,0
"05:22:15",2749.14,7.8299,0
"05:22:25",2750.44,7.835,0
"05:22:35",2749.03,7.8294,0
"05:22:45",2750.44,7.835,0
"05:22:55",2750.68,7.836,0
"05:23:05",2751.21,7.8381,0
"05:23:15",2751.06,7.8375,0
"05:23:25",2750.44,7.835,0
"05:23:35",2749.7,7.8321,0
"05:23:45",2751.41,7.8389,0
"05:23:55",2752.42,7.8429,0
"05:24:05",2753.68,7.8479,0
"05:24:15",2752.14,7.8418,0
"05:24:25",2751.3,7.8384,0
"05:24:35",2752.51,7.8432,0
"05:24:45",2750.38,7.8348,0
"05:24:55",2750.25,7.8343,0
"05:25:05",2748.47,7.8272,0
"05:25:15",2747.97,7.8252,0
"05:25:25",2751.21,7.8381,0
"05:25:35",2749.18,7.83,0
"05:25:45",2749.54,7.8314,0
"05:25:55",2747.05,7.8216,0
"05:26:05",2745.71,7.8163,0
"05:26:15",2749.71,7.8321,0
"05:26:25",2750.02,7.8334,0
"05:26:35",2748.05,7.8255,0
"05:26:45",2746.81,7.8206,0
"05:26:55",2744.91,7.8131,0
"05:27:05",2747.28,7.8225,0
"05:27:15",2745.87,7.8169,0
"05:27:25",2746.54,7.8195,0
"05:27:35",2744.81,7.8127,0
"05:27:45",2744.95,7.8132,0
"05:27:55",2746.91,7.821,0
"05:28:05",2750.36,7.8347,0
"05:28:15",2752.39,7.8428,0
"05:28:25",2751.58,7.8395,0
"05:28:35",2751.38,7.8388,0
"05:28:45",2750.47,7.8351,0
"05:28:55",2752.25,7.8422,0
"05:29:05",2751.97,7.8411,0
"05:29:15",2749.44,7.8311,0
"05:29:25",2749.94,7.833,0
"05:29:35",2750.39,7.8348,0
"05:29:45",2749.17,7.83,0
"05:29:55",2747.95,7.8251,0
"05:30:05",2748.23,7.8263,0
"05:30:15",2750.49,7.8352,0
"05:30:25",2748.39,7.8269,0
"05:30:35",2746.6,7.8198,0
"05:30:45",2748.65,7.8279,0
"05:30:55",2749.15,7.8299,0
"05:31:05",2748.34,7.8267,0
"05:31:15",2749.26,7.8303,0
"05:31:25",2749.42,7.831,0
"05:31:35",2747.97,7.8252,0
"05:31:45",2749.82,7.8326,0
"05:31:55",2749.82,7.8326,0
"05:32:05",2749.1,7.8297,0
"05:32:15",2747.6,7.8238,0
"05:32:25",2746.32,7.8187,0
"05:32:35",2748.32,7.8266,0
"05:32:45",2746.98,7.8213,0
"05:32:55",2747.3,7.8226,0
"05:33:05",2747.25,7.8224,0
"05:33:15",2747.11,7.8218,0
"05:33:25",2746.1,7.8178,0
"05:33:35",2746.96,7.8212,0
"05:33:45",2749.75,7.8323,0
"05:33:55",2749.56,7.8315,0
"05:34:05",2749.03,7.8294,0
"05:34:15",2748.49,7.8273,0
"05:34:25",2749.31,7.8305,0
"05:34:35",2747.85,7.8247,0
"05:34:45",2747.25,7.8224,0
"05:34:55",2746.83,7.8207,0
"05:35:05",2747.41,7.823,0
"05:35:15",2747.03,7.8215,0
"05:35:25",2746.05,7.8176,0
"05:35:35",2748.6,7.8277,0
"05:35:45",2749.51,7.8313,0
"05:35:55",2747.92,7.825,0
"05:36:05",2749.81,7.8325,0
"05:36:15",2750.04,7.8334,0
"05:36:25",2749.75,7.8323,0
"05:36:35",2749.95,7.8331,0
"05:36:45",2747.61,7.8238,0
"05:36:55",2746.69,7.8201,0
"05:37:05",2746.07,7.8177,0
"05:37:15",2747.98,7.8253,0
"05:37:25",2747.66,7.824,0
"05:37:35",2746.74,7.8203,0
"05:37:45",2749.67,7.832,0
"05:37:55",2751.2,7.838,0
"05:38:05",2749.51,7.8313,0
"05:38:15",2748.23,7.8263,0
"05:38:25",2750.65,7.8359,0
"05:38:35",2750.23,7.8342,0
"05:38:45",2750.57,7.8355,0
"05:38:55",2749.67,7.832,0
"05:39:05",2750.39,7.8348,0
"05:39:15",2750.67,7.8359,0
"05:39:25",2748.15,7.8259,0
"05:39:35",2748.76,7.8284,0
"05:39:45",2750.82,7.8365,0
"05:39:55",2750.66,7.8359,0
"05:40:05",2750.59,7.8356,0
"05:40:15",2750.65,7.8359,0
"05:40:25",2749.14,7.8299,0
"05:40:35",2749.4,7.8309,0
"05:40:45",2749.19,7.8301,0
"05:40:55",2753.12,7.8457,0
"05:41:05",2755.03,7.8532,0
"05:41:15",2751.85,7.8406,0
"05:41:25",2752.24,7.8422,0
"05:41:35",2752.66,7.8438,0
"05:41:45",2750.87,7.8367,0
"05:41:55",2751.81,7.8405,0
"05:42:05",2750.53,7.8354,0
"05:42:15",2750.69,7.836,0
"05:42:25",2752.94,7.8449,0
"05:42:35",2753.32,7.8464,0
"05:42:46",2753.6,7.8476,0
"05:42:56",2752.31,7.8424,0
"05:43:06",2749.28,7.8304,0
"05:43:16",2751.28,7.8384,0
"05:43:26",2752.35,7.8426,0
"05:43:36",2751.08,7.8376,0
"05:43:46",2751.73,7.8401,0
"05:43:56",2750.38,7.8348,0
"05:44:06",2749.24,7.8303,0
"05:44:16",2750.52,7.8353,0
"05:44:26",2749.32,7.8306,0
"05:44:36",2751.33,7.8386,0
"05:44:46",2748.7,7.8281,0
"05:44:56",2747.35,7.8228,0
"05:45:06",2748.94,7.8291,0
"05:45:16",2747.45,7.8232,0
"05:45:26",2748.15,7.8259,0
"05:45:36",2748.01,7.8254,0
"05:45:46",2748.62,7.8278,0
"05:45:56",2749.28,7.8304,0
"05:46:06",2749.87,7.8328,0
"05:46:16",2750.61,7.8357,0
"05:46:26",2749.9,7.8329,0
"05:46:36",2748.98,7.8292,0
"05:46:46",2748.32,7.8266,0
"05:46:56",2748.61,7.8278,0
"05:47:06",2749.18,7.83,0
"05:47:16",2749.73,7.8322,0
"05:47:26",2747.43,7.8231,0
"05:47:36",2746.25,7.8184,0
"05:47:46",2749.9,7.8329,0
"05:47:56",2750.24,7.8342,0
"05:48:06",2749.49,7.8313,0
"05:48:16",2749.92,7.833,0
"05:48:26",2749.71,7.8321,0
"05:48:36",2748.85,7.8287,0
"05:48:46",2747.73,7.8243,0
"05:48:56",2748.19,7.8261,0
"05:49:06",2749.43,7.831,0
"05:49:16",2751.91,7.8409,0
"05:49:26",2749.75,7.8323,0
"05:49:36",2750.77,7.8363,0
"05:49:46",2751.06,7.8375,0
"05:49:56",2750.11,7.8337,0
"05:50:06",2749.43,7.831,0
"05:50:16",2748.62,7.8278,0
"05:50:26",2749.1,7.8297,0
"05:50:36",2750,7.8333,0
"05:50:46",2748.92,7.829,0
"05:50:56",2751.18,7.838,0
"05:51:06",2752.06,7.8414,0
"05:51:16",2751.71,7.8401,0
"05:51:26",2751.05,7.8374,0
"05:51:36",2749.63,7.8318,0
"05:51:46",2748.72,7.8282,0
"05:51:56",2748.27,7.8264,0
"05:52:06",2749.11,7.8297,0
"05:52:16",2747.67,7.824,0
"05:52:26",2747.5,7.8234,0
"05:52:36",2751.02,7.8373,0
"05:52:46",2750.09,7.8336,0
"05:52:56",2749.84,7.8326,0
"05:53:06",2748.45,7.8271,0
"05:53:16",2747.4,7.823,0
"05:53:26",2750.56,7.8355,0
"05:53:36",2748.7,7.8281,0
"05:53:46",2746.71,7.8202,0
"05:53:56",2748.75,7.8283,0
"05:54:06",2748.89,7.8289,0
"05:54:16",2750.26,7.8343,0
"05:54:26",2751.52,7.8393,0
"05:54:36",2752.76,7.8442,0
"05:54:46",2751.22,7.8381,0
"05:54:56",2748.25,7.8263,0
"05:55:06",2748.15,7.8259,0
"05:55:16",2747.08,7.8217,0
"05:55:26",2748.91,7.829,0
"05:55:36",2749.67,7.832,0
"05:55:46",2750.03,7.8334,0
"05:55:56",2751.59,7.8396,0
"05:56:06",2751.57,7.8395,0
"05:56:16",2749.95,7.8331,0
"05:56:26",2751.81,7.8405,0
"05:56:36",2750.11,7.8337,0
"05:56:46",2749.99,7.8332,0
"05:56:56",2747.51,7.8234,0
"05:57:06",2746.3,7.8186,0
"05:57:16",2747.06,7.8216,0
"05:57:26",2749.55,7.8315,0
"05:57:36",2749.49,7.8313,0
"05:57:46",2750.13,7.8338,0
"05:57:56",2749.72,7.8322,0
"05:58:06",2749.54,7.8314,0
"05:58:16",2749.76,7.8323,0
"05:58:26",2749.96,7.8331,0
"05:58:36",2748.79,7.8285,0
"05:58:46",2751.22,7.8381,0
"05:58:56",2750.82,7.8365,0
"05:59:06",2750.39,7.8348,0
"05:59:16",2751.6,7.8396,0
"05:59:26",2750.42,7.8349,0
"05:59:36",2749.56,7.8315,0
"05:59:46",2747.54,7.8235,0
"05:59:56",2748.01,7.8254,0
"06:00:06",2747.84,7.8247,0
"06:00:16",2745.65,7.816,0
"06:00:26",2748.03,7.8255,0
"06:00:36",2747.67,7.824,0
"06:00:46",2746,7.8174,0
"06:00:56",2744.82,7.8127,0
"06:01:06",2744.7,7.8122,0
"06:01:16",2746.18,7.8181,0
"06:01:26",2748.25,7.8263,0
"06:01:36",2746.89,7.8209,0
"06:01:46",2748.77,7.8284,0
"06:01:57",2747.04,7.8215,0
"06:02:07",2745.95,7.8172,0
"06:02:17",2748.23,7.8263,0
"06:02:27",2748.25,7.8263,0
"06:02:37",2745.76,7.8165,0
"06:02:47",2746.28,7.8185,0
"06:02:57",2748.53,7.8274,0
"06:03:07",2748.68,7.828,0
"06:03:17",2749.54,7.8314,0
"06:03:27",2751,7.8372,0
"06:03:37",2748.19,7.8261,0
"06:03:47",2749.29,7.8305,0
"06:03:57",2748.85,7.8287,0
"06:04:07",2750.65,7.8359,0
"06:04:17",2750.31,7.8345,0
"06:04:27",2748.63,7.8278,0
"06:04:37",2747.34,7.8227,0
"06:04:47",2747.95,7.8251,0
"06:04:57",2748.53,7.8274,0
"06:05:07",2747.15,7.822,0
"06:05:17",2748.83,7.8286,0
"06:05:27",2746.94,7.8211,0
"06:05:37",2745.94,7.8172,0
"06:05:47",2749.49,7.8313,0
"06:05:57",2748.77,7.8284,0
"06:06:07",2747.69,7.8241,0
"06:06:17",2748.52,7.8274,0
"06:06:27",2750.06,7.8335,0
"06:06:37",2749.71,7.8321,0
"06:06:47",2750.66,7.8359,0
"06:06:57",2749.04,7.8295,0
"06:07:07",2750.51,7.8353,0
"06:07:17",2751.33,7.8386,0
"06:07:27",2749.38,7.8308,0
"06:07:37",2749.95,7.8331,0
"06:07:47",2748.21,7.8262,0
"06:07:57",2746.51,7.8194,0
"06:08:07",2746.18,7.8181,0
"06:08:17",2745.53,7.8155,0
"06:08:27",2747.21,7.8222,0
"06:08:37",2746.53,7.8195,0
"06:08:47",2746,7.8174,0
"06:08:57",2745.3,7.8146,0
"06:09:07",2750.35,7.8347,0
"06:09:17",2751.16,7.8379,0
"06:09:27",2749.9,7.8329,0
"06:09:37",2749.12,7.8298,0
"06:09:47",2747.1,7.8218,0
"06:09:57",2747.18,7.8221,0
"06:10:07",2747.98,7.8253,0
"06:10:17",2747.51,7.8234,0
"06:10:27",2745.05,7.8136,0
"06:10:37",2745.01,7.8135,0
"06:10:47",2744.41,7.8111,0
"06:10:57",2745.22,7.8143,0
"06:11:07",2745.3,7.8146,0
"06:11:17",2746.6,7.8198,0
"06:11:27",2745.1,7.8138,0
"06:11:37",2745.64,7.816,0
"06:11:47",2745.95,7.8172,0
"06:11:57",2746.23,7.8183,0
"06:12:07",2746.22,7.8183,0
"06:12:17",2747.74,7.8243,0
"06:12:27",2747.14,7.8219,0
"06:12:37",2747.79,7.8245,0
"06:12:47",2746.99,7.8213,0
"06:12:57",2747.68,7.8241,0
"06:13:07",2748.91,7.829,0
"06:13:17",2745.81,7.8166,0
"06:13:27",2745.33,7.8147,0
"06:13:37",2747.35,7.8228,0
"06:13:47",2747.89,7.8249,0
"06:13:57",2750.97,7.8371,0
"06:14:07",2751.14,7.8378,0
"06:14:17",2749.16,7.8299,0
"06:14:27",2747.13,7.8219,0
"06:14:37",2747.81,7.8246,0
"06:14:47",2749.24,7.8303,0
"06:14:57",2750.4,7.8349,0
"06:15:07",2749.71,7.8321,0
"06:15:17",2750.41,7.8349,0
"06:15:27",2752.85,7.8446,0
"06:15:37",2750.29,7.8344,0
"06:15:47",2748.96,7.8291,0
"06:15:57",2750.89,7.8368,0
"06:16:07",2749.73,7.8322,0
"06:16:17",2750.45,7.8351,0
"06:16:27",2749.61,7.8317,0
"06:16:37",2748.15,7.8259,0
"06:16:47",2747.81,7.8246,0
"06:16:57",2746.81,7.8206,0
"06:17:07",2747.95,7.8251,0
"06:17:17",2751.32,7.8385,0
"06:17:27",2749.55,7.8315,0
"06:17:37",2746.33,7.8187,0
"06:17:47",2746.82,7.8207,0
"06:17:57",2749.27,7.8304,0
"06:18:07",2749.18,7.83,0
"06:18:17",2745.49,7.8154,0
"06:18:27",2746.36,7.8188,0
"06:18:37",2748,7.8253,0
"06:18:47",2747.86,7.8248,0
"06:18:57",2746.57,7.8197,0
"06:19:07",2745.97,7.8173,0
"06:19:17",2744.45,7.8113,0
"06:19:27",2746.78,7.8205,0
"06:19:37",2745.05,7.8136,0
"06:19:47",2743.71,7.8083,0
"06:19:57",2747.9,7.8249,0
"06:20:07",2748.57,7.8276,0
"06:20:17",2748.98,7.8292,0
"06:20:27",2747.28,7.8225,0
"06:20:37",2744.82,7.8127,0
"06:20:47",2744.47,7.8113,0
"06:20:57",2746.15,7.818,0
"06:21:07",2745.57,7.8157,0
"06:21:17",2747.61,7.8238,0
"06:21:27",2747.2,7.8222,0
"06:21:37",2746.67,7.8201,0
"06:21:47",2749.15,7.8299,0
"06:21:57",2748.45,7.8271,0
"06:22:07",2749.67,7.832,0
"06:22:17",2749.24,7.8303,0
"06:22:27",2750.26,7.8343,0
"06:22:37",2747.95,7.8251,0
"06:22:47",2749.59,7.8316,0
"06:22:57",2751.16,7.8379,0
"06:23:07",2749.36,7.8307,0
"06:23:17",2747.79,7.8245,0
"06:23:27",2750.39,7.8348,0
"06:23:37",2751.44,7.839,0
"06:23:47",2749.08,7.8296,0
"06:23:57",2749.85,7.8327,0
"06:24:07",2750.13,7.8338,0
"06:24:17",2747.77,7.8244,0
"06:24:27",2750.07,7.8336,0
"06:24:37",2750.23,7.8342,0
"06:24:47",2748.42,7.827,0
"06:24:57",2750.35,7.8347,0
"06:25:07",2748.94,7.8291,0
"06:25:17",2750.12,7.8338,0
"06:25:27",2749.24,7.8303,0
"06:25:37",2747.86,7.8248,0
"06:25:47",2750.46,7.8351,0
"06:25:57",2748.83,7.8286,0
"06:26:07",2747,7.8214,0
"06:26:17",2747.3,7.8226,0
"06:26:27",2749.77,7.8324,0
"06:26:37",2748.71,7.8282,0
"06:26:47",2746.1,7.8178,0
"06:26:57",2747.33,7.8227,0
"06:27:07",2748.85,7.8287,0
"06:27:17",2750.98,7.8372,0
"06:27:27",2749.58,7.8316,0
"06:27:37",2748.71,7.8282,0
"06:27:47",2749.26,7.8303,0
"06:27:57",2751.65,7.8398,0
"06:28:07",2752.1,7.8416,0
"06:28:17",2750.66,7.8359,0
"06:28:27",2748.39,7.8269,0
"06:28:37",2747.51,7.8234,0
"06:28:47",2748.36,7.8268,0
"06:28:57",2748.06,7.8256,0
"06:29:07",2748.54,7.8275,0
"06:29:17",2747.14,7.8219,0
"06:29:27",2745.88,7.8169,0
"06:29:37",2745.76,7.8165,0
"06:29:47",2749.23,7.8302,0
"06:29:57",2748.66,7.828,0
"06:30:07",2748.07,7.8256,0
"06:30:17",2747.01,7.8214,0
"06:30:27",2748.3,7.8265,0
"06:30:37",2747.5,7.8234,0
"06:30:47",2748.97,7.8292,0
"06:30:57",2748.58,7.8276,0
"06:31:07",2747.64,7.8239,0
"06:31:17",2749.75,7.8323,0
"06:31:27",2749.91,7.8329,0
"06:31:37",2751.17,7.8379,0
"06:31:47",2749.13,7.8298,0
"06:31:57",2749.25,7.8303,0
"06:32:07",2747.9,7.8249,0
"06:32:17",2748.38,7.8268,0
"06:32:27",2747.53,7.8235,0
"06:32:37",2748.64,7.8279,0
"06:32:47",2746.12,7.8179,0
"06:32:57",2748.06,7.8256,0
"06:33:07",2749.68,7.832,0
"06:33:17",2748.41,7.827,0
"06:33:27",2748.29,7.8265,0
"06:33:37",2745.29,7.8146,0
"06:33:47",2745.92,7.8171,0
"06:33:57",2747.8,7.8245,0
"06:34:07",2748.68,7.828,0
"06:34:17",2749.31,7.8305,0
"06:34:27",2747.32,7.8226,0
"06:34:37",2748.31,7.8266,0
"06:34:47",2748.83,7.8286,0
"06:34:57",2749.56,7.8315,0
"06:35:07",2748.42,7.827,0
"06:35:17",2746.96,7.8212,0
"06:35:27",2745.62,7.8159,0
"06:35:37",2744.92,7.8131,0
"06:35:47",2746.09,7.8178,0
"06:35:57",2746.86,7.8208,0
"06:36:07",2751.08,7.8376,0
"06:36:17",2748.45,7.8271,0
"06:36:27",2747.33,7.8227,0
"06:36:37",2748.98,7.8292,0
"06:36:47",2748.26,7.8264,0
"06:36:57",2747.69,7.8241,0
"06:37:07",2749.06,7.8295,0
"06:37:17",2747.69,7.8241,0
"06:37:27",2747.42,7.823,0
"06:37:37",2747.48,7.8233,0
"06:37:47",2747.36,7.8228,0
"06:37:57",2746.94,7.8211,0
"06:38:07",2747.54,7.8235,0
"06:38:17",2749.32,7.8306,0
"06:38:27",2747.39,7.8229,0
"06:38:37",2744.7,7.8122,0
"06:38:47",2747.32,7.8226,0
"06:38:57",2750.6,7.8357,0
"06:39:07",2748.31,7.8266,0
"06:39:17",2748.48,7.8272,0
"06:39:27",2747.28,7.8225,0
"06:39:37",2749.31,7.8305,0
"06:39:47",2748.44,7.8271,0
"06:39:57",2750.98,7.8372,0
"06:40:07",2748.81,7.8286,0
"06:40:17",2750.58,7.8356,0
"06:40:27",2752.41,7.8428,0
"06:40:37",2753.4,7.8468,0
"06:40:47",2751.57,7.8395,0
"06:40:57",2749.37,7.8308,0
"06:41:07",2750.04,7.8334,0
"06:41:17",2749.7,7.8321,0
"06:41:27",2750.62,7.8357,0
"06:41:37",2750.76,7.8363,0
"06:41:47",2750.06,7.8335,0
"06:41:57",2750.22,7.8341,0
"06:42:07",2754.42,7.8508,0
"06:42:17",2753.53,7.8473,0
"06:42:27",2751.87,7.8407,0
"06:42:37",2753.16,7.8458,0
"06:42:47",2750.47,7.8351,0
"06:42:57",2749.9,7.8329,0
"06:43:07",2747.53,7.8235,0
"06:43:17",2748.33,7.8266,0
"06:43:27",2749.61,7.8317,0
"06:43:37",2751.89,7.8408,0
"06:43:47",2750.71,7.8361,0
"06:43:57",2749.91,7.8329,0
"06:44:07",2749.88,7.8328,0
"06:44:17",2748.59,7.8277,0
"06:44:27",2750.95,7.837,0
"06:44:37",2749.9,7.8329,0
"06:44:47",2750.01,7.8333,0
"06:44:57",2749.59,7.8316,0
"06:45:07",2749.46,7.8311,0
"06:45:17",2747.73,7.8243,0
"06:45:27",2748.7,7.8281,0
"06:45:37",2747.19,7.8221,0
"06:45:47",2746.92,7.8211,0
"06:45:57",2749.17,7.83,0
"06:46:07",2749.15,7.8299,0
"06:46:17",2747.5,7.8234,0
"06:46:27",2746.7,7.8202,0
"06:46:37",2745.72,7.8163,0
"06:46:47",2745.61,7.8159,0
"06:46:57",2746.7,7.8202,0
"06:47:07",2748.13,7.8259,0
"06:47:17",2749.98,7.8332,0
"06:47:27",2752.43,7.8429,0
"06:47:37",2751.35,7.8386,0
"06:47:47",2749.7,7.8321,0
"06:47:57",2751.83,7.8405,0
"06:48:07",2750.89,7.8368,0
"06:48:17",2750.6,7.8357,0
"06:48:27",2748.08,7.8257,0
"06:48:37",2748.65,7.8279,0
"06:48:47",2747.83,7.8247,0
"06:48:58",2749.9,7.8329,0
"06:49:08",2748.78,7.8284,0
"06:49:18",2747.59,7.8237,0
"06:49:28",2747.94,7.8251,0
"06:49:38",2747.61,7.8238,0
"06:49:48",2747.78,7.8245,0
"06:49:58",2749.7,7.8321,0
"06:50:08",2749.97,7.8332,0
"06:50:18",2749.93,7.833,0
"06:50:28",2747.65,7.824,0
"06:50:38",2747.48,7.8233,0
"06:50:48",2750.57,7.8355,0
"06:50:58",2750.05,7.8335,0
"06:51:08",2748.73,7.8282,0
"06:51:18",2746.69,7.8201,0
"06:51:28",2746.61,7.8198,0
"06:51:38",2749.6,7.8317,0
"06:51:48",2748.76,7.8284,0
"06:51:58",2747.2,7.8222,0
"06:52:08",2753.05,7.8454,0
"06:52:18",2753.39,7.8467,0
"06:52:28",2749.72,7.8322,0
"06:52:38",2748.31,7.8266,0
"06:52:48",2750.81,7.8365,0
"06:52:58",2749.4,7.8309,0
"06:53:08",2749,7.8293,0
"06:53:18",2749.92,7.833,0
"06:53:28",2751.41,7.8389,0
"06:53:38",2748.97,7.8292,0
"06:53:48",2747.9,7.8249,0
"06:53:58",2751.69,7.84,0
"06:54:08",2750.24,7.8342,0
"06:54:18",2751.27,7.8383,0
"06:54:28",2750.44,7.835,0
"06:54:38",2748.48,7.8272,0
"06:54:48",2751.06,7.8375,0
"06:54:58",2751.14,7.8378,0
"06:55:08",2750.08,7.8336,0
"06:55:18",2749.12,7.8298,0
"06:55:28",2751.03,7.8374,0
"06:55:38",2750.98,7.8372,0
"06:55:48",2749.51,7.8313,0
"06:55:58",2749.58,7.8316,0
"06:56:08",2749.45,7.8311,0
"06:56:18",2748.78,7.8284,0
"06:56:28",2750.79,7.8364,0
"06:56:38",2750.4,7.8349,0
"06:56:48",2754.38,7.8507,0
"06:56:58",2753.13,7.8457,0
"06:57:08",2753.85,7.8486,0
"06:57:18",2750.47,7.8351,0
"06:57:28",2749.87,7.8328,0
"06:57:38",2749.42,7.831,0
"06:57:48",2751.71,7.8401,0
"06:57:58",2750.77,7.8363,0
"06:58:08",2748.1,7.8257,0
"06:58:18",2746.16,7.818,0
"06:58:28",2747.16,7.822,0
"06:58:38",2747.19,7.8221,0
"06:58:48",2747.14,7.8219,0
"06:58:58",2748.23,7.8263,0
"06:59:08",2749.23,7.8302,0
"06:59:18",2751.8,7.8404,0
"06:59:28",2750.78,7.8364,0
"06:59:38",2750.99,7.8372,0
"06:59:48",2750.52,7.8353,0
"06:59:58",2749.36,7.8307,0
"07:00:08",2751.41,7.8389,0
"07:00:18",2751.1,7.8376,0
"07:00:28",2750,7.8333,0
"07:00:38",2748.73,7.8282,0
"07:00:48",2747.49,7.8233,0
"07:00:58",2748.83,7.8286,0
"07:01:08",2747.74,7.8243,0
"07:01:18",2749.47,7.8312,0
"07:01:28",2749.23,7.8302,0
"07:01:38",2747.93,7.8251,0
"07:01:48",2745.9,7.817,0
"07:01:58",2745.35,7.8148,0
"07:02:08",2748.31,7.8266,0
"07:02:18",2749.15,7.8299,0
"07:02:28",2748.5,7.8273,0
"07:02:38",2746.68,7.8201,0
"07:02:48",2747.07,7.8216,0
"07:02:58",2746.43,7.8191,0
"07:03:08",2745.66,7.8161,0
"07:03:18",2747.59,7.8237,0
"07:03:28",2748.92,7.829,0
"07:03:38",2750.12,7.8338,0
"07:03:48",2748.19,7.8261,0
"07:03:58",2751.19,7.838,0
"07:04:08",2747.86,7.8248,0
"07:04:18",2747.05,7.8216,0
"07:04:28",2746.72,7.8203,0
"07:04:38",2749.7,7.8321,0
"07:04:48",2749.53,7.8314,0
"07:04:58",2748.07,7.8256,0
"07:05:08",2746.77,7.8205,0
"07:05:18",2745.99,7.8174,0
"07:05:28",2751.83,7.8405,0
"07:05:38",2751.89,7.8408,0
"07:05:48",2749.12,7.8298,0
"07:05:58",2751.09,7.8376,0
"07:06:08",2748.43,7.827,0
"07:06:18",2748.4,7.8269,0
"07:06:28",2749.07,7.8296,0
"07:06:38",2749.16,7.8299,0
"07:06:48",2750.02,7.8334,0
"07:06:58",2748.02,7.8254,0
"07:07:08",2751.56,7.8395,0
"07:07:18",2750.88,7.8368,0
"07:07:28",2748.13,7.8259,0
"07:07:38",2748.16,7.826,0
"07:07:48",2746.69,7.8201,0
"07:07:58",2749.25,7.8303,0
"07:08:08",2748.63,7.8278,0
"07:08:18",2749.85,7.8327,0
"07:08:28",2749.83,7.8326,0
"07:08:38",2750.67,7.8359,0
"07:08:48",2750.91,7.8369,0
"07:08:58",2748.91,7.829,0
"07:09:08",2747.87,7.8248,0
"07:09:18",2748.09,7.8257,0
"07:09:28",2751.68,7.8399,0
"07:09:38",2749.05,7.8295,0
"07:09:48",2747.27,7.8224,0
"07:09:58",2746.19,7.8182,0
"07:10:08",2748.27,7.8264,0
"07:10:18",2747.33,7.8227,0
"07:10:28",2750.13,7.8338,0
"07:10:38",2750.63,7.8358,0
"07:10:48",2747.07,7.8216,0
"07:10:58",2747.16,7.822,0
"07:11:08",2747.51,7.8234,0
"07:11:18",2747.99,7.8253,0
"07:11:28",2748.33,7.8266,0
"07:11:38",2747.14,7.8219,0
"07:11:48",2750.56,7.8355,0
"07:11:58",2749.42,7.831,0
"07:12:08",2746.8,7.8206,0
"07:12:18",2747.1,7.8218,0
"07:12:28",2748.96,7.8291,0
"07:12:38",2748.25,7.8263,0
"07:12:48",2750.74,7.8362,0
"07:12:59",2750.01,7.8333,0
"07:13:09",2748.32,7.8266,0
"07:13:19",2751.49,7.8392,0
"07:13:29",2750.49,7.8352,0
"07:13:39",2749.59,7.8316,0
"07:13:49",2748.68,7.828,0
"07:13:59",2748.18,7.8261,0
"07:14:09",2749.69,7.832,0
"07:14:19",2749,7.8293,0
"07:14:29",2748.83,7.8286,0
"07:14:39",2748.94,7.8291,0
"07:14:49",2748.02,7.8254,0
"07:14:59",2751.7,7.84,0
"07:15:09",2750.5,7.8353,0
"07:15:19",2749.97,7.8332,0
"07:15:29",2751.45,7.839,0
"07:15:39",2749.83,7.8326,0
"07:15:49",2750.35,7.8347,0
"07:15:59",2748.5,7.8273,0
"07:16:09",2749.47,7.8312,0
"07:16:19",2749.39,7.8309,0
"07:16:29",2748.54,7.8275,0
"07:16:39",2748.88,7.8288,0
"07:16:49",2750.61,7.8357,0
"07:16:59",2752.19,7.842,0
"07:17:09",2750.17,7.8339,0
"07:17:19",2750.37,7.8347,0
"07:17:29",2748.62,7.8278,0
"07:17:39",2747.32,7.8226,0
"07:17:49",2749.98,7.8332,0
"07:17:59",2749.68,7.832,0
"07:18:09",2749.49,7.8313,0
"07:18:19",2749.29,7.8305,0
"07:18:29",2746.98,7.8213,0
"07:18:39",2746.43,7.8191,0
"07:18:49",2746.05,7.8176,0
"07:18:59",2746.88,7.8209,0
"07:19:09",2746.26,7.8184,0
"07:19:19",2745.51,7.8155,0
"07:19:29",2746.79,7.8205,0
"07:19:39",2746.37,7.8189,0
"07:19:49",2745.89,7.817,0
"07:19:59",2745.69,7.8162,0
"07:20:09",2746.77,7.8205,0
"07:20:19",2745.82,7.8167,0
"07:20:29",2745.56,7.8157,0
"07:20:39",2744.38,7.811,0
"07:20:49",2742.92,7.8052,0
"07:20:59",2742.78,7.8046,0
"07:21:09",2742.82,7.8048,0
"07:21:19",2745.25,7.8144,0
"07:21:29",2744.63,7.812,0
"07:21:39",2745.1,7.8138,0
"07:21:49",2745.99,7.8174,0
"07:21:59",2747.5,7.8234,0
"07:22:09",2748.35,7.8267,0
"07:22:19",2748.59,7.8277,0
"07:22:29",2748.15,7.8259,0
"07:22:39",2746.53,7.8195,0
"07:22:49",2747.83,7.8247,0
"07:22:59",2747.01,7.8214,0
"07:23:09",2748.46,7.8272,0
"07:23:19",2747.76,7.8244,0
"07:23:29",2748.16,7.826,0
"07:23:39",2748.19,7.8261,0
"07:23:49",2749.58,7.8316,0
"07:23:59",2749.14,7.8299,0
"07:24:09",2749.79,7.8324,0
"07:24:19",2748.42,7.827,0
"07:24:29",2747.63,7.8239,0
"07:24:39",2746.96,7.8212,0
"07:24:49",2747.76,7.8244,0
"07:24:59",2747.48,7.8233,0
"07:25:09",2749.3,7.8305,0
"07:25:19",2749.13,7.8298,0
"07:25:29",2748.63,7.8278,0
"07:25:39",2748.42,7.827,0
"07:25:49",2747.23,7.8223,0
"07:25:59",2747.33,7.8227,0
"07:26:09",2748.28,7.8265,0
"07:26:19",2746.86,7.8208,0
"07:26:29",2746.71,7.8202,0
"07:26:39",2747.89,7.8249,0
"07:26:49",2749.28,7.8304,0
"07:26:59",2748.74,7.8283,0
"07:27:09",2750.15,7.8339,0
"07:27:19",2748.72,7.8282,0
"07:27:29",2748.93,7.829,0
"07:27:39",2751.1,7.8376,0
"07:27:49",2749.71,7.8321,0
"07:27:59",2748.17,7.826,0
"07:28:09",2749.71,7.8321,0
"07:28:19",2749.64,7.8318,0
"07:28:29",2750.47,7.8351,0
"07:28:39",2750.13,7.8338,0
"07:28:49",2749.21,7.8301,0
"07:28:59",2751.56,7.8395,0
"07:29:09",2751.24,7.8382,0
"07:29:19",2750.81,7.8365,0
"07:29:29",2749.01,7.8293,0
"07:29:39",2749.84,7.8326,0
"07:29:49",2749.67,7.832,0
"07:29:59",2750.35,7.8347,0
"07:30:09",2751.48,7.8391,0
"07:30:19",2751.07,7.8375,0
"07:30:29",2748.08,7.8257,0
"07:30:39",2747.63,7.8239,0
"07:30:49",2748.38,7.8268,0
"07:30:59",2748.92,7.829,0
"07:31:09",2748.03,7.8255,0
"07:31:19",2749.68,7.832,0
"07:31:29",2750.42,7.8349,0
"07:31:39",2750.35,7.8347,0
"07:31:49",2749.68,7.832,0
"07:31:59",2749.25,7.8303,0
"07:32:09",2748.7,7.8281,0
"07:32:19",2748.05,7.8255,0
"07:32:29",2747.59,7.8237,0
"07:32:39",2747.36,7.8228,0
"07:32:49",2748.64,7.8279,0
"07:32:59",2748.36,7.8268,0
"07:33:09",2748.92,7.829,0
"07:33:19",2750.81,7.8365,0
"07:33:29",2749.67,7.832,0
"07:33:39",2748.18,7.8261,0
"07:33:49",2748.07,7.8256,0
"07:33:59",2749.41,7.8309,0
"07:34:09",2750.51,7.8353,0
"07:34:19",2750.71,7.8361,0
"07:34:29",2749.78,7.8324,0
"07:34:39",2751.28,7.8384,0
"07:34:49",2751.88,7.8407,0
"07:34:59",2751.28,7.8384,0
"07:35:09",2752.54,7.8434,0
"07:35:19",2750.35,7.8347,0
"07:35:29",2750.44,7.835,0
"07:35:39",2750.03,7.8334,0
"07:35:49",2749.35,7.8307,0
"07:35:59",2749.15,7.8299,0
"07:36:09",2747.69,7.8241,0
"07:36:19",2747.12,7.8218,0
"07:36:29",2747.73,7.8243,0
"07:36:39",2749.24,7.8303,0
"07:36:49",2748.52,7.8274,0
"07:36:59",2749.16,7.8299,0
"07:37:09",2748.21,7.8262,0
"07:37:19",2749.76,7.8323,0
"07:37:29",2752.49,7.8432,0
"07:37:39",2750.53,7.8354,0
"07:37:49",2749.45,7.8311,0
"07:37:59",2749.1,7.8297,0
"07:38:09",2749.59,7.8316,0
"07:38:19",2749.99,7.8332,0
"07:38:29",2753.35,7.8466,0
"07:38:39",2755,7.8531,0
"07:38:49",2751.55,7.8394,0
"07:38:59",2753.48,7.8471,0
"07:39:09",2753.69,7.8479,0
"07:39:19",2751.32,7.8385,0
"07:39:29",2749.39,7.8309,0
"07:39:39",2749.34,7.8307,0
"07:39:49",2748.14,7.8259,0
"07:39:59",2749.55,7.8315,0
"07:40:09",2752.63,7.8437,0
"07:40:19",2752.13,7.8417,0
"07:40:29",2752.54,7.8434,0
"07:40:39",2752.51,7.8432,0
"07:40:49",2751.25,7.8382,0
"07:40:59",2753.52,7.8472,0
"07:41:09",2752.64,7.8438,0
"07:41:19",2752.99,7.8451,0
"07:41:29",2751.16,7.8379,0
"07:41:39",2751.33,7.8386,0
"07:41:49",2750.92,7.8369,0
"07:41:59",2750.7,7.8361,0
"07:42:09",2750.98,7.8372,0
"07:42:19",2749.61,7.8317,0
"07:42:29",2750.01,7.8333,0
"07:42:40",2749.23,7.8302,0
"07:42:50",2749.1,7.8297,0
"07:43:00",2751.32,7.8385,0
"07:43:10",2750.05,7.8335,0
"07:43:20",2750.68,7.836,0
"07:43:30",2753.69,7.8479,0
"07:43:40",2751.81,7.8405,0
"07:43:50",2751.65,7.8398,0
"07:44:00",2750.82,7.8365,0
"07:44:10",2751.16,7.8379,0
"07:44:20",2752.75,7.8442,0
"07:44:30",2750.19,7.834,0
"07:44:40",2748.93,7.829,0
"07:44:50",2751.31,7.8385,0
"07:45:00",2749.82,7.8326,0
"07:45:10",2750.16,7.8339,0
"07:45:20",2750.98,7.8372,0
"07:45:30",2751.11,7.8377,0
"07:45:40",2749.59,7.8316,0
"07:45:50",2749.32,7.8306,0
"07:46:00",2748.71,7.8282,0
"07:46:10",2749.17,7.83,0
"07:46:20",2752.37,7.8427,0
"07:46:30",2751.62,7.8397,0
"07:46:40",2754.67,7.8518,0
"07:46:50",2751.66,7.8399,0
"07:47:00",2749.52,7.8314,0
"07:47:10",2750.77,7.8363,0
"07:47:20",2750.51,7.8353,0
"07:47:30",2749.12,7.8298,0
"07:47:40",2750.67,7.8359,0
"07:47:50",2749.6,7.8317,0
"07:48:00",2748.09,7.8257,0
"07:48:10",2751.11,7.8377,0
"07:48:20",2752.91,7.8448,0
"07:48:30",2751.29,7.8384,0
"07:48:40",2749.93,7.833,0
"07:48:50",2749.02,7.8294,0
"07:49:00",2750.41,7.8349,0
"07:49:10",2750.24,7.8342,0
"07:49:20",2751.27,7.8383,0
"07:49:30",2752.29,7.8424,0
"07:49:40",2751.36,7.8387,0
"07:49:50",2750.21,7.8341,0
"07:50:00",2750.22,7.8341,0
"07:50:10",2749.18,7.83,0
"07:50:20",2751.01,7.8373,0
"07:50:30",2752.23,7.8421,0
"07:50:40",2749.64,7.8318,0
"07:50:50",2748.57,7.8276,0
"07:51:00",2748.06,7.8256,0
"07:51:10",2747.41,7.823,0
"07:51:20",2751.27,7.8383,0
"07:51:30",2750.5,7.8353,0
"07:51:40",2750.12,7.8338,0
"07:51:50",2749.47,7.8312,0
"07:52:00",2750.03,7.8334,0
"07:52:10",2753.42,7.8468,0
"07:52:20",2751.34,7.8386,0
"07:52:30",2749.89,7.8328,0
"07:52:40",2750.05,7.8335,0
"07:52:50",2749.64,7.8318,0
"07:53:00",2751.01,7.8373,0
"07:53:10",2752.63,7.8437,0
"07:53:20",2749.65,7.8319,0
"07:53:30",2751.92,7.8409,0
"07:53:40",2752.41,7.8428,0
"07:53:50",2752.02,7.8413,0
"07:54:00",2751.29,7.8384,0
"07:54:10",2752.89,7.8447,0
"07:54:20",2750.67,7.8359,0
"07:54:30",2748.66,7.828,0
"07:54:40",2748.89,7.8289,0
"07:54:50",2749.52,7.8314,0
"07:55:00",2749.95,7.8331,0
"07:55:10",2751.72,7.8401,0
"07:55:20",2751.97,7.8411,0
"07:55:30",2751.86,7.8407,0
"07:55:40",2751.72,7.8401,0
"07:55:50",2751.84,7.8406,0
"07:56:00",2750.2,7.8341,0
"07:56:10",2750.59,7.8356,0
"07:56:20",2752.82,7.8445,0
"07:56:30",2750.64,7.8358,0
"07:56:40",2752.54,7.8434,0
"07:56:50",2751.32,7.8385,0
"07:57:00",2752.7,7.844,0
"07:57:10",2749.96,7.8331,0
"07:57:20",2751.59,7.8396,0
"07:57:30",2750.94,7.837,0
"07:57:40",2752.79,7.8443,0
"07:57:50",2752.71,7.844,0
"07:58:00",2752.82,7.8445,0
"07:58:10",2752.02,7.8413,0
"07:58:20",2751.1,7.8376,0
"07:58:30",2752.8,7.8444,0
"07:58:40",2751.29,7.8384,0
"07:58:50",2750.85,7.8366,0
"07:59:00",2752.89,7.8447,0
"07:59:10",2751.11,7.8377,0
"07:59:20",2749.99,7.8332,0
"07:59:30",2748.45,7.8271,0
"07:59:40",2748.72,7.8282,0
"07:59:50",2748.35,7.8267,0
"08:00:00",2748.5,7.8273,0
"08:00:10",2749.98,7.8332,0
"08:00:20",2751.43,7.8389,0
"08:00:30",2747.99,7.8253,0
"08:00:40",2750.12,7.8338,0
"08:00:50",2750.32,7.8345,0
"08:01:00",2753.89,7.8487,0
"08:01:10",2752.57,7.8435,0
"08:01:20",2753.58,7.8475,0
"08:01:30",2751.82,7.8405,0
"08:01:40",2751.44,7.839,0
"08:01:50",2754.24,7.8501,0
"08:02:00",2753.43,7.8469,0
"08:02:10",2751.02,7.8373,0
"08:02:20",2753.06,7.8454,0
"08:02:30",2751.71,7.8401,0
"08:02:40",2749.47,7.8312,0
"08:02:50",2748.93,7.829,0
"08:03:00",2749.72,7.8322,0
"08:03:10",2750.11,7.8337,0
"08:03:20",2752.48,7.8431,0
"08:03:30",2750.09,7.8336,0
"08:03:40",2750.58,7.8356,0
"08:03:50",2750.41,7.8349,0
"08:04:00",2751.21,7.8381,0
"08:04:10",2749.33,7.8306,0
"08:04:20",2749.63,7.8318,0
"08:04:30",2748.38,7.8268,0
"08:04:40",2746.88,7.8209,0
"08:04:50",2750.58,7.8356,0
"08:05:00",2750.3,7.8345,0
"08:05:10",2749.06,7.8295,0
"08:05:20",2750.94,7.837,0
"08:05:30",2752.47,7.8431,0
"08:05:40",2750.54,7.8354,0
"08:05:50",2750.96,7.8371,0
"08:06:00",2750.31,7.8345,0
"08:06:10",2751.98,7.8411,0
"08:06:20",2750.75,7.8363,0
"08:06:30",2750.09,7.8336,0
"08:06:40",2749.92,7.833,0
"08:06:50",2751.19,7.838,0
"08:07:00",2749.55,7.8315,0
"08:07:10",2746.91,7.821,0
"08:07:20",2746.69,7.8201,0
"08:07:30",2745.94,7.8172,0
"08:07:40",2745.65,7.816,0
"08:07:50",2745.77,7.8165,0
"08:08:00",2749.04,7.8295,0
"08:08:10",2747.69,7.8241,0
"08:08:20",2747.88,7.8249,0
"08:08:30",2749.62,7.8318,0
"08:08:40",2749.26,7.8303,0
"08:08:50",2751.5,7.8392,0
"08:09:00",2750.58,7.8356,0
"08:09:10",2750.57,7.8355,0
"08:09:20",2749.62,7.8318,0
"08:09:30",2753.29,7.8463,0
"08:09:40",2750.29,7.8344,0
"08:09:50",2749.15,7.8299,0
"08:10:00",2750.63,7.8358,0
"08:10:10",2747.56,7.8236,0
"08:10:20",2746.43,7.8191,0
"08:10:30",2751.01,7.8373,0
"08:10:40",2749.91,7.8329,0
"08:10:50",2751.5,7.8392,0
"08:11:00",2751.81,7.8405,0
"08:11:10",2749,7.8293,0
"08:11:20",2749.25,7.8303,0
"08:11:30",2748.21,7.8262,0
"08:11:40",2748.64,7.8279,0
"08:11:50",2747.3,7.8226,0
"08:12:00",2748.09,7.8257,0
"08:12:10",2746.82,7.8207,0
"08:12:20",2745.79,7.8166,0
"08:12:30",2744.97,7.8133,0
"08:12:40",2745.44,7.8152,0
"08:12:50",2745.04,7.8136,0
"08:13:00",2745.14,7.814,0
"08:13:10",2748.14,7.8259,0
"08:13:20",2748,7.8253,0
"08:13:30",2748.72,7.8282,0
"08:13:40",2747.8,7.8245,0
"08:13:50",2749.66,7.8319,0
"08:14:00",2747.93,7.8251,0
"08:14:10",2749.77,7.8324,0
"08:14:20",2748.79,7.8285,0
"08:14:30",2748.87,7.8288,0
"08:14:40",2747.55,7.8236,0
"08:14:50",2749.91,7.8329,0
"08:15:00",2751.03,7.8374,0
"08:15:10",2749.41,7.8309,0
"08:15:20",2747.7,7.8241,0
"08:15:31",2748.58,7.8276,0
"08:15:41",2747,7.8214,0
"08:15:51",2748.6,7.8277,0
"08:16:01",2749.87,7.8328,0
"08:16:11",2750.3,7.8345,0
"08:16:21",2751.31,7.8385,0
"08:16:31",2752.47,7.8431,0
"08:16:41",2751.73,7.8401,0
"08:16:51",2753.73,7.8481,0
"08:17:01",2753.61,7.8476,0
"08:17:11",2752.18,7.8419,0
"08:17:21",2750.92,7.8369,0
"08:17:31",2749.36,7.8307,0
"08:17:41",2748.19,7.8261,0
"08:17:51",2751.36,7.8387,0
"08:18:01",2750.74,7.8362,0
"08:18:11",2749.82,7.8326,0
"08:18:21",2750.66,7.8359,0
"08:18:31",2749.83,7.8326,0
"08:18:41",2749.19,7.8301,0
"08:18:51",2749.53,7.8314,0
"08:19:01",2749.23,7.8302,0
"08:19:11",2749.61,7.8317,0
"08:19:21",2748.55,7.8275,0
"08:19:31",2750.12,7.8338,0
"08:19:41",2749.51,7.8313,0
"08:19:51",2750.74,7.8362,0
"08:20:01",2751.02,7.8373,0
"08:20:11",2750.57,7.8355,0
"08:20:21",2750.45,7.8351,0
"08:20:31",2751.52,7.8393,0
"08:20:41",2750.07,7.8336,0
"08:20:51",2748.04,7.8255,0
"08:21:01",2750.87,7.8367,0
"08:21:11",2749.2,7.8301,0
"08:21:21",2747.29,7.8225,0
"08:21:31",2748.21,7.8262,0
"08:21:41",2747.48,7.8233,0
"08:21:51",2746.91,7.821,0
"08:22:01",2750.74,7.8362,0
"08:22:11",2749.98,7.8332,0
"08:22:21",2748.19,7.8261,0
"08:22:31",2750.79,7.8364,0
"08:22:41",2751.93,7.8409,0
"08:22:51",2749.53,7.8314,0
"08:23:01",2752.19,7.842,0
"08:23:11",2749.85,7.8327,0
"08:23:21",2747.49,7.8233,0
"08:23:31",2746.54,7.8195,0
"08:23:41",2751.75,7.8402,0
"08:23:51",2750.68,7.836,0
"08:24:01",2753.08,7.8455,0
"08:24:11",2751.21,7.8381,0
"08:24:21",2750.77,7.8363,0
"08:24:31",2750.79,7.8364,0
"08:24:41",2750.45,7.8351,0
"08:24:51",2753.18,7.8459,0
"08:25:01",2752.04,7.8414,0
"08:25:11",2750.53,7.8354,0
"08:25:21",2750.69,7.836,0
"08:25:31",2750.45,7.8351,0
"08:25:41",2751.33,7.8386,0
"08:25:51",2750.68,7.836,0
"08:26:01",2749.18,7.83,0
"08:26:11",2747.59,7.8237,0
"08:26:21",2748.71,7.8282,0
"08:26:31",2749.6,7.8317,0
"08:26:41",2751.5,7.8392,0
"08:26:51",2750.91,7.8369,0
"08:27:01",2749.66,7.8319,0
"08:27:11",2747.96,7.8252,0
"08:27:21",2747.45,7.8232,0
"08:27:31",2747.23,7.8223,0
"08:27:41",2750.29,7.8344,0
"08:27:51",2747.5,7.8234,0
"08:28:01",2747.53,7.8235,0
"08:28:11",2748.93,7.829,0
"08:28:21",2745.79,7.8166,0
"08:28:31",2750.17,7.8339,0
"08:28:41",2751.38,7.8388,0
"08:28:51",2751.27,7.8383,0
"08:29:01",2748.87,7.8288,0
"08:29:11",2749.74,7.8322,0
"08:29:21",2747.87,7.8248,0
"08:29:31",2746.62,7.8199,0
"08:29:41",2748.44,7.8271,0
"08:29:51",2747.02,7.8215,0
"08:30:01",2745.01,7.8135,0
"08:30:11",2744.77,7.8125,0
"08:30:21",2748.77,7.8284,0
"08:30:31",2746.94,7.8211,0
"08:30:41",2745.21,7.8143,0
"08:30:51",2747.28,7.8225,0
"08:31:01",2747.2,7.8222,0
"08:31:11",2746.8,7.8206,0
"08:31:21",2746.21,7.8182,0
"08:31:31",2747.75,7.8243,0
"08:31:41",2749.24,7.8303,0
"08:31:51",2747.4,7.823,0
"08:32:01",2747.39,7.8229,0
"08:32:11",2746.27,7.8185,0
"08:32:21",2746.88,7.8209,0
"08:32:31",2747.16,7.822,0
"08:32:41",2747.09,7.8217,0
"08:32:51",2746.66,7.82,0
"08:33:01",2746.75,7.8204,0
"08:33:11",2746.43,7.8191,0
"08:33:21",2746.27,7.8185,0
"08:33:31",2747.93,7.8251,0
"08:33:41",2747.22,7.8222,0
"08:33:51",2747.11,7.8218,0
"08:34:01",2748.75,7.8283,0
"08:34:11",2746.62,7.8199,0
"08:34:21",2743.63,7.808,0
"08:34:31",2745.8,7.8166,0
"08:34:41",2746.47,7.8193,0
"08:34:51",2750.77,7.8363,0
"08:35:01",2748.05,7.8255,0
"08:35:11",2747.95,7.8251,0
"08:35:21",2749.49,7.8313,0
"08:35:31",2746.35,7.8188,0
"08:35:41",2746.58,7.8197,0
"08:35:51",2746.21,7.8182,0
"08:36:01",2746.44,7.8191,0
"08:36:11",2747.14,7.8219,0
"08:36:21",2746.01,7.8174,0
"08:36:31",2748.71,7.8282,0
"08:36:41",2746.28,7.8185,0
"08:36:51",2744.96,7.8133,0
"08:37:01",2745.24,7.8144,0
"08:37:11",2746.41,7.819,0
"08:37:21",2749.24,7.8303,0
"08:37:31",2746.79,7.8205,0
"08:37:41",2746.76,7.8204,0
"08:37:51",2746.75,7.8204,0
"08:38:01",2746.22,7.8183,0
"08:38:11",2751.07,7.8375,0
"08:38:21",2748.11,7.8258,0
"08:38:31",2746.9,7.821,0
"08:38:41",2748.67,7.828,0
"08:38:51",2746.56,7.8196,0
"08:39:01",2751.07,7.8375,0
"08:39:11",2749.59,7.8316,0
"08:39:21",2748.6,7.8277,0
"08:39:31",2749.69,7.832,0
"08:39:41",2748.19,7.8261,0
"08:39:51",2748.67,7.828,0
"08:40:01",2749.34,7.8307,0
"08:40:11",2747.16,7.822,0
"08:40:21",2748.4,7.8269,0
"08:40:31",2749.72,7.8322,0
"08:40:41",2748.74,7.8283,0
"08:40:51",2749.28,7.8304,0
"08:41:01",2746.93,7.8211,0
"08:41:11",2747.69,7.8241,0
"08:41:21",2746.2,7.8182,0
"08:41:31",2747.31,7.8226,0
"08:41:41",2745.53,7.8155,0
"08:41:51",2743.82,7.8088,0
"08:42:01",2744.49,7.8114,0
"08:42:11",2744.21,7.8103,0
"08:42:21",2744.61,7.8119,0
"08:42:31",2745,7.8134,0
"08:42:41",2747.52,7.8234,0
"08:42:51",2749.42,7.831,0
"08:43:01",2749.92,7.833,0
"08:43:11",2751.18,7.838,0
"08:43:21",2748.31,7.8266,0
"08:43:31",2747.81,7.8246,0
"08:43:41",2746.66,7.82,0
"08:43:51",2746.51,7.8194,0
"08:44:01",2751.66,7.8399,0
"08:44:11",2749.81,7.8325,0
"08:44:21",2748.14,7.8259,0
"08:44:31",2749.37,7.8308,0
"08:44:41",2748.68,7.828,0
"08:44:51",2746.84,7.8207,0
"08:45:01",2747.31,7.8226,0
"08:45:11",2747.92,7.825,0
"08:45:21",2748.45,7.8271,0
"08:45:31",2748.29,7.8265,0
"08:45:41",2748.46,7.8272,0
"08:45:51",2746.3,7.8186,0
"08:46:01",2748.19,7.8261,0
"08:46:11",2747.4,7.823,0
"08:46:21",2746.72,7.8203,0
"08:46:31",2747.26,7.8224,0
"08:46:41",2747.33,7.8227,0
"08:46:51",2745.88,7.8169,0
"08:47:01",2746.31,7.8186,0
"08:47:11",2746.01,7.8174,0
"08:47:21",2747.06,7.8216,0
"08:47:31",2747.17,7.822,0
"08:47:41",2746.81,7.8206,0
"08:47:51",2745.93,7.8171,0
"08:48:01",2747.68,7.8241,0
"08:48:11",2745.69,7.8162,0
"08:48:21",2744.76,7.8125,0
"08:48:31",2747.45,7.8232,0
"08:48:41",2746.92,7.8211,0
"08:48:51",2746.04,7.8176,0
"08:49:01",2749.3,7.8305,0
"08:49:11",2751.12,7.8377,0
"08:49:21",2750.11,7.8337,0
"08:49:31",2746.91,7.821,0
"08:49:41",2746.85,7.8208,0
"08:49:51",2747.07,7.8216,0
"08:50:01",2745.87,7.8169,0
"08:50:11",2746.48,7.8193,0
"08:50:21",2748.41,7.827,0
"08:50:31",2749.33,7.8306,0
"08:50:41",2747.5,7.8234,0
"08:50:52",2745.57,7.8157,0
"08:51:02",2745.07,7.8137,0
"08:51:12",2746.06,7.8176,0
"08:51:22",2744.46,7.8113,0
"08:51:32",2746.29,7.8186,0
"08:51:42",2746.29,7.8186,0
"08:51:52",2747.45,7.8232,0
"08:52:02",2746.85,7.8208,0
"08:52:12",2746.8,7.8206,0
"08:52:22",2748.55,7.8275,0
"08:52:32",2749.05,7.8295,0
"08:52:42",2748.46,7.8272,0
"08:52:52",2747.79,7.8245,0
"08:53:02",2748.98,7.8292,0
"08:53:12",2748.52,7.8274,0
"08:53:22",2751.24,7.8382,0
"08:53:32",2750.97,7.8371,0
"08:53:42",2748.94,7.8291,0
"08:53:52",2748.91,7.829,0
"08:54:02",2746.51,7.8194,0
"08:54:12",2745.62,7.8159,0
"08:54:22",2747.28,7.8225,0
"08:54:32",2748.07,7.8256,0
"08:54:42",2747.57,7.8236,0
"08:54:52",2746.31,7.8186,0
"08:55:02",2746.1,7.8178,0
"08:55:12",2749.93,7.833,0
"08:55:22",2748.62,7.8278,0
"08:55:32",2748.12,7.8258,0
"08:55:42",2749.17,7.83,0
"08:55:52",2750.82,7.8365,0
"08:56:02",2751.01,7.8373,0
"08:56:12",2750.57,7.8355,0
"08:56:22",2748.43,7.827,0
"08:56:32",2749.73,7.8322,0
"08:56:42",2752.23,7.8421,0
"08:56:52",2748.5,7.8273,0
"08:57:02",2747.67,7.824,0
"08:57:12",2745.1,7.8138,0
"08:57:22",2745.09,7.8138,0
"08:57:32",2746.56,7.8196,0
"08:57:42",2749.18,7.83,0
"08:57:52",2747.56,7.8236,0
"08:58:02",2749.24,7.8303,0
"08:58:12",2748.32,7.8266,0
"08:58:22",2748.9,7.8289,0
"08:58:32",2750.24,7.8342,0
"08:58:42",2748.89,7.8289,0
"08:58:52",2751.2,7.838,0
"08:59:02",2749.76,7.8323,0
"08:59:12",2752.92,7.8449,0
"08:59:22",2751.43,7.8389,0
"08:59:32",2747.6,7.8238,0
"08:59:42",2748.78,7.8284,0
"08:59:52",2750.85,7.8366,0
"09:00:02",2750.73,7.8362,0
"09:00:12",2750.58,7.8356,0
"09:00:22",2748.18,7.8261,0
"09:00:32",2747.51,7.8234,0
"09:00:42",2749.15,7.8299,0
"09:00:52",2750.09,7.8336,0
"09:01:02",2748.87,7.8288,0
"09:01:12",2748.2,7.8261,0
"09:01:22",2746.03,7.8175,0
"09:01:32",2747.06,7.8216,0
"09:01:42",2745.91,7.817,0
"09:01:52",2747.83,7.8247,0
"09:02:02",2746.72,7.8203,0
"09:02:12",2749.37,7.8308,0
"09:02:22",2747.91,7.825,0
"09:02:32",2747.28,7.8225,0
"09:02:42",2750.37,7.8347,0
"09:02:52",2752.28,7.8423,0
"09:03:02",2751.26,7.8383,0
"09:03:12",2752.39,7.8428,0
"09:03:22",2749.06,7.8295,0
"09:03:32",2749.33,7.8306,0
"09:03:42",2751.47,7.8391,0
"09:03:52",2748.21,7.8262,0
"09:04:02",2748.53,7.8274,0
"09:04:12",2745.69,7.8162,0
"09:04:22",2744.78,7.8126,0
"09:04:32",2745.76,7.8165,0
"09:04:42",2746.97,7.8213,0
"09:04:52",2747.02,7.8215,0
"09:05:02",2745.27,7.8145,0
"09:05:12",2745.88,7.8169,0
"09:05:22",2747.05,7.8216,0
"09:05:32",2749.78,7.8324,0
"09:05:42",2748.33,7.8266,0
"09:05:52",2744.91,7.8131,0
"09:06:02",2743.85,7.8089,0
"09:06:12",2744.49,7.8114,0
"09:06:22",2744.61,7.8119,0
"09:06:32",2745.77,7.8165,0
"09:06:42",2746.85,7.8208,0
"09:06:52",2746.81,7.8206,0
"09:07:02",2746.86,7.8208,0
"09:07:12",2746.86,7.8208,0
"09:07:22",2748.03,7.8255,0
"09:07:32",2746.33,7.8187,0
"09:07:42",2745.18,7.8141,0
"09:07:52",2746.81,7.8206,0
"09:08:02",2748.47,7.8272,0
"09:08:12",2750.25,7.8343,0
"09:08:22",2748.22,7.8262,0
"09:08:32",2746.23,7.8183,0
"09:08:42",2746.69,7.8201,0
"09:08:52",2746.74,7.8203,0
"09:09:02",2747.73,7.8243,0
"09:09:12",2746.61,7.8198,0
"09:09:22",2746.06,7.8176,0
"09:09:32",2746.9,7.821,0
"09:09:42",2747.79,7.8245,0
"09:09:52",2746.65,7.82,0
"09:10:02",2749.98,7.8332,0
"09:10:12",2749.23,7.8302,0
"09:10:22",2747.66,7.824,0
"09:10:32",2747.87,7.8248,0
"09:10:42",2747.24,7.8223,0
"09:10:52",2745.69,7.8162,0
"09:11:02",2749.51,7.8313,0
"09:11:12",2745.87,7.8169,0
"09:11:22",2747.01,7.8214,0
"09:11:32",2746.91,7.821,0
"09:11:42",2746.05,7.8176,0
"09:11:52",2746.19,7.8182,0
"09:12:02",2747.44,7.8231,0
"09:12:12",2749.79,7.8324,0
"09:12:22",2746.16,7.818,0
"09:12:32",2747.63,7.8239,0
"09:12:42",2747.69,7.8241,0
"09:12:52",2746.88,7.8209,0
"09:13:02",2746.04,7.8176,0
"09:13:12",2747.57,7.8236,0
"09:13:22",2745.92,7.8171,0
"09:13:32",2748.06,7.8256,0
"09:13:42",2750.15,7.8339,0
"09:13:52",2748.38,7.8268,0
"09:14:02",2745.35,7.8148,0
"09:14:12",2745.82,7.8167,0
"09:14:22",2744.97,7.8133,0
"09:14:32",2747.86,7.8248,0
"09:14:42",2749.91,7.8329,0
"09:14:52",2747.65,7.824,0
"09:15:02",2747.15,7.822,0
"09:15:12",2747.32,7.8226,0
"09:15:22",2746.76,7.8204,0
"09:15:32",2749.83,7.8326,0
"09:15:42",2748.88,7.8288,0
"09:15:52",2748.04,7.8255,0
"09:16:02",2746.89,7.8209,0
"09:16:12",2744.68,7.8122,0
"09:16:22",2743.49,7.8074,0
"09:16:32",2746.54,7.8195,0
"09:16:42",2746.09,7.8178,0
"09:16:52",2745.22,7.8143,0
"09:17:02",2747.38,7.8229,0
"09:17:12",2745.97,7.8173,0
"09:17:22",2745.72,7.8163,0
"09:17:32",2744.11,7.8099,0
"09:17:42",2744.26,7.8105,0
"09:17:52",2746.69,7.8201,0
"09:18:02",2746.44,7.8191,0
"09:18:12",2746.12,7.8179,0
"09:18:22",2749.76,7.8323,0
"09:18:32",2745.96,7.8172,0
"09:18:42",2746.04,7.8176,0
"09:18:52",2745.87,7.8169,0
"09:19:02",2747.2,7.8222,0
"09:19:12",2747.85,7.8247,0
"09:19:22",2748.12,7.8258,0
"09:19:32",2749.16,7.8299,0
"09:19:42",2749.63,7.8318,0
"09:19:52",2747.95,7.8251,0
"09:20:02",2747.63,7.8239,0
"09:20:12",2748.4,7.8269,0
"09:20:22",2750.52,7.8353,0
"09:20:32",2749.83,7.8326,0
"09:20:42",2747.62,7.8238,0
"09:20:52",2746.68,7.8201,0
"09:21:02",2749.65,7.8319,0
"09:21:12",2749.1,7.8297,0
"09:21:22",2748.89,7.8289,0
"09:21:32",2749.22,7.8302,0
"09:21:42",2746.41,7.819,0
"09:21:52",2749.02,7.8294,0
"09:22:02",2749.29,7.8305,0
"09:22:12",2750.06,7.8335,0
"09:22:22",2750.02,7.8334,0
"09:22:32",2747.83,7.8247,0
"09:22:42",2744.87,7.8129,0
"09:22:52",2748.83,7.8286,0
"09:23:02",2747.16,7.822,0
"09:23:12",2747.77,7.8244,0
"09:23:22",2746.26,7.8184,0
"09:23:32",2748.79,7.8285,0
"09:23:42",2750.45,7.8351,0
"09:23:52",2748.89,7.8289,0
"09:24:02",2749.66,7.8319,0
"09:24:12",2750.11,7.8337,0
"09:24:22",2750.36,7.8347,0
"09:24:32",2752.06,7.8414,0
"09:24:42",2747.89,7.8249,0
"09:24:52",2749.27,7.8304,0
"09:25:02",2751.7,7.84,0
"09:25:12",2749.72,7.8322,0
"09:25:22",2746.93,7.8211,0
"09:25:32",2751.21,7.8381,0
"09:25:42",2748.88,7.8288,0
"09:25:52",2746.65,7.82,0
"09:26:02",2747.91,7.825,0
"09:26:12",2745.76,7.8165,0
"09:26:22",2746.13,7.8179,0
"09:26:32",2745.15,7.814,0
"09:26:42",2746.16,7.818,0
"09:26:52",2745.17,7.8141,0
"09:27:02",2747.51,7.8234,0
"09:27:12",2749.78,7.8324,0
"09:27:22",2751.85,7.8406,0
"09:27:32",2750.74,7.8362,0
"09:27:42",2751.58,7.8395,0
"09:27:52",2751.36,7.8387,0
"09:28:02",2750.57,7.8355,0
"09:28:12",2749.8,7.8325,0
"09:28:22",2748.44,7.8271,0
"09:28:32",2747.45,7.8232,0
"09:28:42",2748.5,7.8273,0
"09:28:52",2746.89,7.8209,0
"09:29:02",2747.83,7.8247,0
"09:29:12",2747.71,7.8242,0
"09:29:22",2747.68,7.8241,0
"09:29:32",2747.89,7.8249,0
"09:29:42",2748.62,7.8278,0
"09:29:52",2747.94,7.8251,0
"09:30:02",2744.34,7.8108,0
"09:30:12",2747.63,7.8239,0
"09:30:22",2748.11,7.8258,0
"09:30:32",2748.61,7.8278,0
"09:30:42",2748.68,7.828,0
"09:30:52",2746.83,7.8207,0
"09:31:02",2744.65,7.812,0
"09:31:12",2744.78,7.8126,0
"09:31:22",2744.62,7.8119,0
"09:31:32",2746.03,7.8175,0
"09:31:42",2748.34,7.8267,0
"09:31:52",2745.93,7.8171,0
"09:32:02",2745.24,7.8144,0
"09:32:12",2745.73,7.8163,0
"09:32:22",2747.67,7.824,0
"09:32:32",2749.33,7.8306,0
"09:32:42",2745.37,7.8149,0
"09:32:52",2744.92,7.8131,0
"09:33:02",2744.7,7.8122,0
"09:33:12",2742.95,7.8053,0
"09:33:22",2742.88,7.805,0
"09:33:32",2743.29,7.8067,0
"09:33:42",2747.06,7.8216,0
"09:33:52",2748.23,7.8263,0
"09:34:02",2747.69,7.8241,0
"09:34:12",2745.48,7.8153,0
"09:34:22",2747.19,7.8221,0
"09:34:32",2748.13,7.8259,0
"09:34:42",2745.22,7.8143,0
"09:34:52",2742.95,7.8053,0
"09:35:02",2745.71,7.8163,0
"09:35:12",2743.96,7.8093,0
"09:35:22",2742.97,7.8054,0
"09:35:32",2742.07,7.8018,0
"09:35:42",2741.59,7.7999,0
"09:35:52",2741.55,7.7997,0
"09:36:02",2741.51,7.7996,0
"09:36:13",2743.85,7.8089,0
"09:36:23",2744.97,7.8133,0
"09:36:33",2745.93,7.8171,0
"09:36:43",2745.16,7.8141,0
"09:36:53",2747.47,7.8232,0
"09:37:03",2745.78,7.8165,0
"09:37:13",2744.68,7.8122,0
"09:37:23",2743.36,7.8069,0
"09:37:33",2746.53,7.8195,0
"09:37:43",2745.54,7.8156,0
"09:37:53",2745.06,7.8137,0
"09:38:03",2743.5,7.8075,0
"09:38:13",2742.79,7.8047,0
"09:38:23",2742.09,7.8019,0
"09:38:33",2742.57,7.8038,0
"09:38:43",2742.53,7.8036,0
"09:38:53",2747.86,7.8248,0
"09:39:03",2746.28,7.8185,0
"09:39:13",2748.33,7.8266,0
"09:39:23",2745.59,7.8158,0
"09:39:33",2746.16,7.818,0
"09:39:43",2746.87,7.8209,0
"09:39:53",2746.83,7.8207,0
"09:40:03",2747.36,7.8228,0
"09:40:13",2746.81,7.8206,0
"09:40:23",2745.47,7.8153,0
"09:40:33",2744.36,7.8109,0
"09:40:43",2744.06,7.8097,0
"09:40:53",2745.71,7.8163,0
"09:41:03",2748.21,7.8262,0
"09:41:13",2746.08,7.8177,0
"09:41:23",2745.98,7.8173,0
"09:41:33",2749.45,7.8311,0
"09:41:43",2748.11,7.8258,0
"09:41:53",2748.18,7.8261,0
"09:42:03",2746.57,7.8197,0
"09:42:13",2744.41,7.8111,0
"09:42:23",2743.39,7.807,0
"09:42:33",2742.91,7.8051,0
"09:42:43",2748.42,7.827,0
"09:42:53",2746.09,7.8178,0
"09:43:03",2745.18,7.8141,0
"09:43:13",2746.32,7.8187,0
"09:43:23",2745.95,7.8172,0
"09:43:33",2746.85,7.8208,0
"09:43:43",2747.12,7.8218,0
"09:43:53",2746,7.8174,0
"09:44:03",2744.41,7.8111,0
"09:44:13",2744.7,7.8122,0
"09:44:23",2745.15,7.814,0
"09:44:33",2746.73,7.8203,0
"09:44:43",2745.91,7.817,0
"09:44:53",2747.46,7.8232,0
"09:45:03",2749.04,7.8295,0
"09:45:13",2748.05,7.8255,0
"09:45:23",2745.76,7.8165,0
"09:45:33",2744.99,7.8134,0
"09:45:43",2743.93,7.8092,0
"09:45:53",2743.21,7.8063,0
"09:46:03",2742.64,7.8041,0
"09:46:13",2745.27,7.8145,0
"09:46:23",2746.15,7.818,0
"09:46:33",2745.28,7.8145,0
"09:46:43",2743.74,7.8084,0
"09:46:53",2742.71,7.8043,0
"09:47:03",2741.92,7.8012,0
"09:47:13",2742.63,7.804,0
"09:47:23",2744.81,7.8127,0
"09:47:33",2742.89,7.8051,0
"09:47:43",2743.31,7.8067,0
"09:47:53",2744.67,7.8121,0
"09:48:03",2742.76,7.8045,0
"09:48:13",2741.96,7.8014,0
"09:48:23",2743.91,7.8091,0
"09:48:33",2745.07,7.8137,0
"09:48:43",2743.38,7.807,0
"09:48:53",2743.18,7.8062,0
"09:49:03",2743.95,7.8093,0
"09:49:13",2744.06,7.8097,0
"09:49:23",2744.35,7.8109,0
"09:49:33",2745.72,7.8163,0
"09:49:43",2745.28,7.8145,0
"09:49:53",2743.81,7.8087,0
"09:50:03",2743.19,7.8063,0
"09:50:13",2745.93,7.8171,0
"09:50:23",2744.38,7.811,0
"09:50:33",2744.17,7.8101,0
"09:50:43",2744.16,7.8101,0
"09:50:53",2743.53,7.8076,0
"09:51:03",2746.43,7.8191,0
"09:51:13",2744.94,7.8132,0
"09:51:23",2745.21,7.8143,0
"09:51:33",2747.59,7.8237,0
"09:51:43",2746.15,7.818,0
"09:51:53",2748.35,7.8267,0
"09:52:03",2748.69,7.8281,0
"09:52:13",2747.64,7.8239,0
"09:52:23",2746.02,7.8175,0
"09:52:33",2748.9,7.8289,0
"09:52:43",2746.63,7.8199,0
"09:52:53",2744.38,7.811,0
"09:53:03",2745.22,7.8143,0
"09:53:13",2744.75,7.8124,0
"09:53:23",2745.44,7.8152,0
"09:53:33",2744.44,7.8112,0
"09:53:43",2746.87,7.8209,0
"09:53:53",2747.61,7.8238,0
"09:54:03",2745.76,7.8165,0
"09:54:13",2744.12,7.8099,0
"09:54:23",2744.28,7.8106,0
"09:54:33",2744.88,7.813,0
"09:54:43",2744.62,7.8119,0
"09:54:53",2743.11,7.8059,0
"09:55:03",2744.52,7.8115,0
"09:55:13",2742.77,7.8046,0
"09:55:23",2742.22,7.8024,0
"09:55:33",2745.49,7.8154,0
"09:55:43",2743.88,7.809,0
"09:55:53",2742.53,7.8036,0
"09:56:03",2742.88,7.805,0
"09:56:13",2743.33,7.8068,0
"09:56:23",2743.15,7.8061,0
"09:56:33",2747.74,7.8243,0
"09:56:43",2746.97,7.8213,0
"09:56:53",2744.5,7.8115,0
"09:57:03",2743.97,7.8093,0
"09:57:13",2743.63,7.808,0
"09:57:23",2744.97,7.8133,0
"09:57:33",2744.93,7.8132,0
"09:57:43",2744,7.8095,0
"09:57:53",2743.88,7.809,0
"09:58:03",2742.64,7.8041,0
"09:58:13",2742.67,7.8042,0
"09:58:23",2746.48,7.8193,0
"09:58:33",2745.3,7.8146,0
"09:58:43",2745.22,7.8143,0
"09:58:53",2749.29,7.8305,0
"09:59:03",2750.14,7.8338,0
"09:59:13",2747.34,7.8227,0
"09:59:23",2744.74,7.8124,0
"09:59:33",2744.11,7.8099,0
"09:59:43",2745.05,7.8136,0
"09:59:53",2746.41,7.819,0
"10:00:03",2746.31,7.8186,0
"10:00:13",2744.87,7.8129,0
"10:00:23",2746.4,7.819,0
"10:00:33",2748.74,7.8283,0
"10:00:43",2747.72,7.8242,0
"10:00:53",2746.1,7.8178,0
"10:01:03",2744.7,7.8122,0
"10:01:13",2745.58,7.8157,0
"10:01:23",2743.57,7.8078,0
"10:01:33",2744.15,7.8101,0
"10:01:43",2742.61,7.804,0
"10:01:53",2741.66,7.8002,0
"10:02:03",2744.41,7.8111,0
"10:02:13",2743.11,7.8059,0
"10:02:23",2741.15,7.7982,0
"10:02:33",2740.33,7.7949,0
"10:02:43",2740.32,7.7949,0
"10:02:53",2741.62,7.8,0
"10:03:03",2741.83,7.8009,0
"10:03:13",2742.32,7.8028,0
"10:03:23",2742.4,7.8031,0
"10:03:33",2742.43,7.8032,0
"10:03:43",2744.31,7.8107,0
"10:03:53",2742.09,7.8019,0
"10:04:03",2742.28,7.8026,0
"10:04:13",2743.63,7.808,0
"10:04:23",2744.33,7.8108,0
"10:04:33",2745.46,7.8153,0
"10:04:44",2743.25,7.8065,0
"10:04:54",2741.95,7.8013,0
"10:05:04",2741.69,7.8003,0
"10:05:14",2742.42,7.8032,0
"10:05:24",2743.56,7.8077,0
"10:05:34",2745.66,7.8161,0
"10:05:44",2746.36,7.8188,0
"10:05:54",2747.46,7.8232,0
"10:06:04",2746.47,7.8193,0
"10:06:14",2745.09,7.8138,0
"10:06:24",2745.38,7.8149,0
"10:06:34",2745.4,7.815,0
"10:06:44",2744.14,7.81,0
"10:06:54",2744.2,7.8103,0
"10:07:04",2746.68,7.8201,0
"10:07:14",2744.75,7.8124,0
"10:07:24",2744.83,7.8128,0
"10:07:34",2745.56,7.8157,0
"10:07:44",2745.39,7.815,0
"10:07:54",2743.23,7.8064,0
"10:08:04",2746.98,7.8213,0
"10:08:14",2747.4,7.823,0
"10:08:24",2746.51,7.8194,0
"10:08:34",2744.34,7.8108,0
"10:08:44",2746.61,7.8198,0
"10:08:54",2746.16,7.818,0
"10:09:04",2745.63,7.8159,0
"10:09:14",2746.03,7.8175,0
"10:09:24",2745.03,7.8136,0
"10:09:34",2744.51,7.8115,0
"10:09:44",2744.2,7.8103,0
"10:09:54",2745.47,7.8153,0
"10:10:04",2742.63,7.804,0
"10:10:14",2744.46,7.8113,0
"10:10:24",2743.39,7.807,0
"10:10:34",2744.32,7.8107,0
"10:10:44",2747.42,7.823,0
"10:10:54",2747.37,7.8228,0
"10:11:04",2745.14,7.814,0
"10:11:14",2745.27,7.8145,0
"10:11:24",2746.22,7.8183,0
"10:11:34",2744.95,7.8132,0
"10:11:44",2745,7.8134,0
"10:11:54",2747.57,7.8236,0
"10:12:04",2748.29,7.8265,0
"10:12:14",2748.78,7.8284,0
"10:12:24",2745.46,7.8153,0
"10:12:34",2743.95,7.8093,0
"10:12:44",2743.41,7.8071,0
"10:12:54",2742.12,7.802,0
"10:13:04",2743.86,7.8089,0
"10:13:14",2745.46,7.8153,0
"10:13:24",2745.46,7.8153,0
"10:13:34",2744.53,7.8116,0
"10:13:44",2744.47,7.8113,0
"10:13:54",2745.29,7.8146,0
"10:14:04",2743.03,7.8056,0
"10:14:14",2742.44,7.8033,0
"10:14:24",2743.93,7.8092,0
"10:14:34",2743.25,7.8065,0
"10:14:44",2742.95,7.8053,0
"10:14:54",2743.61,7.8079,0
"10:15:04",2743.71,7.8083,0
"10:15:14",2744.91,7.8131,0
"10:15:24",2744.76,7.8125,0
"10:15:34",2746.31,7.8186,0
"10:15:44",2744.52,7.8115,0
"10:15:54",2746.71,7.8202,0
"10:16:04",2745.27,7.8145,0
"10:16:14",2747.48,7.8233,0
"10:16:24",2745.53,7.8155,0
"10:16:34",2746.16,7.818,0
"10:16:44",2747.43,7.8231,0
"10:16:54",2746.26,7.8184,0
"10:17:04",2745.74,7.8164,0
"10:17:14",2747.26,7.8224,0
"10:17:24",2744.03,7.8096,0
"10:17:34",2743.12,7.806,0
"10:17:44",2743.84,7.8088,0
"10:17:54",2743.46,7.8073,0
"10:18:04",2745.82,7.8167,0
"10:18:14",2744.37,7.8109,0
"10:18:24",2745.94,7.8172,0
"10:18:34",2745.62,7.8159,0
"10:18:44",2744.59,7.8118,0
"10:18:54",2745.7,7.8162,0
"10:19:04",2747.03,7.8215,0
"10:19:14",2745.91,7.817,0
"10:19:24",2745.8,7.8166,0
"10:19:34",2745.57,7.8157,0
"10:19:44",2745.32,7.8147,0
"10:19:54",2742.93,7.8052,0
"10:20:04",2742.14,7.8021,0
"10:20:14",2741.03,7.7977,0
"10:20:24",2740.57,7.7959,0
"10:20:34",2740.57,7.7959,0
"10:20:44",2742.54,7.8037,0
"10:20:54",2742.2,7.8023,0
"10:21:04",2742.42,7.8032,0
"10:21:14",2744.07,7.8097,0
"10:21:24",2741.39,7.7991,0
"10:21:34",2739.26,7.7907,0
"10:21:44",2739.4,7.7912,0
"10:21:54",2741.32,7.7988,0
"10:22:04",2743.77,7.8086,0
"10:22:14",2741.75,7.8005,0
"10:22:24",2743.66,7.8081,0
"10:22:34",2743.48,7.8074,0
"10:22:44",2743.21,7.8063,0
"10:22:54",2745.81,7.8166,0
"10:23:04",2746.03,7.8175,0
"10:23:14",2745.82,7.8167,0
"10:23:24",2743.51,7.8075,0
"10:23:34",2742.35,7.8029,0
"10:23:44",2743.16,7.8061,0
"10:23:54",2742.92,7.8052,0
"10:24:04",2742.42,7.8032,0
"10:24:14",2742.5,7.8035,0
"10:24:24",2742.74,7.8045,0
"10:24:34",2743.49,7.8074,0
"10:24:44",2742.18,7.8022,0
"10:24:54",2741.75,7.8005,0
"10:25:04",2742.9,7.8051,0
"10:25:14",2744.84,7.8128,0
"10:25:24",2742.74,7.8045,0
"10:25:34",2747.31,7.8226,0
"10:25:44",2747.38,7.8229,0
"10:25:54",2744.51,7.8115,0
"10:26:04",2742.78,7.8046,0
"10:26:14",2742.65,7.8041,0
"10:26:24",2741.13,7.7981,0
"10:26:34",2740.59,7.7959,0
"10:26:44",2739.52,7.7917,0
"10:26:54",2739.8,7.7928,0
"10:27:04",2739.09,7.79,0
"10:27:14",2738.96,7.7895,0
"10:27:24",2738.91,7.7893,0
"10:27:34",2737.92,7.7853,0
"10:27:44",2736.89,7.7813,0
"10:27:54",2737.01,7.7817,0
"10:28:04",2740.25,7.7946,0
"10:28:14",2740.06,7.7938,0
"10:28:24",2739.58,7.7919,0
"10:28:34",2740.77,7.7967,0
"10:28:44",2740.26,7.7946,0
"10:28:54",2738.97,7.7895,0
"10:29:04",2736.75,7.7807,0
"10:29:14",2734.99,7.7737,0
"10:29:24",2736.24,7.7787,0
"10:29:34",2736.59,7.7801,0
"10:29:44",2735.83,7.777,0
"10:29:54",2740.16,7.7942,0
"10:30:04",2740.17,7.7943,0
"10:30:14",2741.02,7.7976,0
"10:30:24",2739.42,7.7913,0
"10:30:34",2736.59,7.7801,0
"10:30:44",2735.88,7.7772,0
"10:30:54",2735.54,7.7759,0
"10:31:04",2736.46,7.7795,0
"10:31:14",2736.78,7.7808,0
"10:31:24",2735.5,7.7757,0
"10:31:34",2734.56,7.772,0
"10:31:44",2734.85,7.7732,0
"10:31:54",2733.45,7.7676,0
"10:32:04",2731.95,7.7617,0
"10:32:14",2732.7,7.7646,0
"10:32:24",2737.1,7.7821,0
"10:32:34",2738.78,7.7888,0
"10:32:44",2737.61,7.7841,0
"10:32:54",2739.25,7.7906,0
"10:33:04",2740.26,7.7946,0
"10:33:14",2743.23,7.8064,0
"10:33:24",2745.37,7.8149,0
"10:33:34",2743.34,7.8068,0
"10:33:44",2742.94,7.8053,0
"10:33:54",2743.65,7.8081,0
"10:34:04",2741.74,7.8005,0
"10:34:14",2740.37,7.7951,0
"10:34:24",2739.26,7.7907,0
"10:34:34",2738.42,7.7873,0
"10:34:44",2738.02,7.7857,0
"10:34:54",2735.5,7.7757,0
"10:35:04",2733.62,7.7683,0
"10:35:14",2735.58,7.7761,0
"10:35:24",2739.77,7.7927,0
"10:35:34",2742.49,7.8035,0
"10:35:44",2741.66,7.8002,0
"10:35:54",2741.31,7.7988,0
"10:36:04",2743.61,7.8079,0
"10:36:14",2745.29,7.8146,0
"10:36:24",2744.01,7.8095,0
"10:36:34",2742.17,7.8022,0
"10:36:44",2739.4,7.7912,0
"10:36:54",2737.27,7.7828,0
"10:37:04",2737.96,7.7855,0
"10:37:14",2740.23,7.7945,0
"10:37:24",2739.37,7.7911,0
"10:37:34",2739.96,7.7934,0
"10:37:44",2740.6,7.796,0
"10:37:54",2738.64,7.7882,0
"10:38:04",2737.26,7.7827,0
"10:38:14",2737.49,7.7836,0
"10:38:24",2737.19,7.7824,0
"10:38:34",2739.53,7.7917,0
"10:38:44",2741.16,7.7982,0
"10:38:54",2743.57,7.8078,0
"10:39:04",2743.61,7.8079,0
"10:39:14",2740.32,7.7949,0
"10:39:24",2742.89,7.8051,0
"10:39:34",2742.67,7.8042,0
"10:39:44",2743.36,7.8069,0
"10:39:54",2742.58,7.8038,0
"10:40:04",2744.37,7.8109,0
"10:40:14",2746.05,7.8176,0
"10:40:24",2747.56,7.8236,0
"10:40:34",2746.8,7.8206,0
"10:40:44",2746.12,7.8179,0
"10:40:54",2743.54,7.8076,0
"10:41:04",2743.77,7.8086,0
"10:41:14",2743.99,7.8094,0
"10:41:24",2743.53,7.8076,0
"10:41:34",2741.68,7.8003,0
"10:41:44",2741.3,7.7988,0
"10:41:54",2745.32,7.8147,0
"10:42:04",2748.79,7.8285,0
"10:42:14",2749.06,7.8295,0
"10:42:24",2745.99,7.8174,0
"10:42:34",2742.95,7.8053,0
"10:42:44",2744.89,7.813,0
"10:42:54",2744.06,7.8097,0
"10:43:04",2741.67,7.8002,0
"10:43:14",2741.35,7.799,0
"10:43:24",2742.38,7.803,0
"10:43:34",2744.21,7.8103,0
"10:43:44",2747.41,7.823,0
"10:43:54",2747.35,7.8228,0
"10:44:04",2746.02,7.8175,0
"10:44:14",2744.04,7.8096,0
"10:44:24",2741.46,7.7994,0
"10:44:34",2741.31,7.7988,0
"10:44:44",2740.41,7.7952,0
"10:44:54",2742.58,7.8038,0
"10:45:04",2743.26,7.8065,0
"10:45:14",2743.8,7.8087,0
"10:45:24",2746.07,7.8177,0
"10:45:34",2743.27,7.8066,0
"10:45:44",2744.66,7.8121,0
"10:45:54",2743.39,7.807,0
"10:46:04",2743.26,7.8065,0
"10:46:14",2741.18,7.7983,0
"10:46:24",2741.41,7.7992,0
"10:46:34",2744.07,7.8097,0
"10:46:44",2744.88,7.813,0
"10:46:54",2744.88,7.813,0
"10:47:04",2745.04,7.8136,0
"10:47:14",2743.79,7.8086,0
"10:47:24",2746.39,7.819,0
"10:47:34",2746.48,7.8193,0
"10:47:44",2747.07,7.8216,0
"10:47:54",2745.57,7.8157,0
"10:48:04",2742.47,7.8034,0
"10:48:14",2740.68,7.7963,0
"10:48:24",2740.01,7.7936,0
"10:48:34",2744.06,7.8097,0
"10:48:44",2743.33,7.8068,0
"10:48:54",2745.08,7.8138,0
"10:49:04",2745.71,7.8163,0
"10:49:14",2745.71,7.8163,0
"10:49:24",2745.49,7.8154,0
"10:49:34",2745.04,7.8136,0
"10:49:44",2743.36,7.8069,0
"10:49:54",2742.82,7.8048,0
"10:50:04",2744.24,7.8104,0
"10:50:14",2745.85,7.8168,0
"10:50:24",2743.82,7.8088,0
"10:50:34",2743.52,7.8076,0
"10:50:44",2743,7.8055,0
"10:50:54",2744.23,7.8104,0
"10:51:04",2744.03,7.8096,0
"10:51:14",2744.52,7.8115,0
"10:51:24",2743.07,7.8058,0
"10:51:34",2742.28,7.8026,0
"10:51:44",2743.2,7.8063,0
"10:51:54",2742.07,7.8018,0
"10:52:04",2743.47,7.8074,0
"10:52:14",2743.77,7.8086,0
"10:52:24",2744.4,7.8111,0
"10:52:34",2742.6,7.8039,0
"10:52:44",2743.86,7.8089,0
"10:52:54",2745.06,7.8137,0
"10:53:04",2746.42,7.8191,0
"10:53:14",2744.07,7.8097,0
"10:53:25",2744.65,7.812,0
"10:53:35",2742.47,7.8034,0
"10:53:45",2743.76,7.8085,0
"10:53:55",2747.03,7.8215,0
"10:54:05",2747.55,7.8236,0
"10:54:15",2744.2,7.8103,0
"10:54:25",2741.46,7.7994,0
"10:54:35",2740.54,7.7957,0
"10:54:45",2739.31,7.7909,0
"10:54:55",2737.71,7.7845,0
"10:55:05",2741.28,7.7987,0
"10:55:15",2742.14,7.8021,0
"10:55:25",2740.57,7.7959,0
"10:55:35",2742.73,7.8044,0
"10:55:45",2743.26,7.8065,0
"10:55:55",2740.75,7.7966,0
"10:56:05",2741.24,7.7985,0
"10:56:15",2741.23,7.7985,0
"10:56:25",2743.36,7.8069,0
"10:56:35",2742.75,7.8045,0
"10:56:45",2740.39,7.7951,0
"10:56:55",2739.6,7.792,0
"10:57:05",2740.49,7.7955,0
"10:57:15",2740.1,7.794,0
"10:57:25",2743.14,7.8061,0
"10:57:35",2743.94,7.8092,0
"10:57:45",2745.23,7.8143,0
"10:57:55",2745.63,7.8159,0
"10:58:05",2744.34,7.8108,0
"10:58:15",2742.36,7.803,0
"10:58:25",2740.08,7.7939,0
"10:58:35",2741.08,7.7979,0
"10:58:45",2742.13,7.802,0
"10:58:55",2741.54,7.7997,0
"10:59:05",2743.19,7.8063,0
"10:59:15",2740.13,7.7941,0
"10:59:25",2738.68,7.7884,0
"10:59:35",2738.99,7.7896,0
"10:59:45",2736.6,7.7801,0
"10:59:55",2735.78,7.7769,0
"11:00:05",2737.48,7.7836,0
"11:00:15",2737.34,7.783,0
"11:00:25",2736.86,7.7811,0
"11:00:35",2737.03,7.7818,0
"11:00:45",2741.85,7.8009,0
"11:00:55",2740.32,7.7949,0
"11:01:05",2739.27,7.7907,0
"11:01:15",2739.29,7.7908,0
"11:01:25",2742.52,7.8036,0
"11:01:35",2743.84,7.8088,0
"11:01:45",2744.54,7.8116,0
"11:01:55",2744.03,7.8096,0
"11:02:05",2744.87,7.8129,0
"11:02:15",2741.51,7.7996,0
"11:02:25",2741.45,7.7993,0
"11:02:35",2742.43,7.8032,0
"11:02:45",2742.59,7.8039,0
"11:02:55",2742.06,7.8018,0
"11:03:05",2740.55,7.7958,0
"11:03:15",2742.2,7.8023,0
"11:03:25",2739.72,7.7925,0
"11:03:35",2738.19,7.7864,0
"11:03:45",2738.15,7.7863,0
"11:03:55",2739.26,7.7907,0
"11:04:05",2739.25,7.7906,0
"11:04:15",2737.26,7.7827,0
"11:04:25",2738.36,7.7871,0
"11:04:35",2738.37,7.7871,0
"11:04:45",2737.98,7.7856,0
"11:04:55",2738.27,7.7867,0
"11:05:05",2738.16,7.7863,0
"11:05:15",2736.96,7.7815,0
"11:05:25",2737.38,7.7832,0
"11:05:35",2739.82,7.7929,0
"11:05:45",2741.45,7.7993,0
"11:05:55",2742.21,7.8024,0
"11:06:05",2740.84,7.7969,0
"11:06:15",2744.09,7.8098,0
"11:06:25",2743.08,7.8058,0
"11:06:35",2742.32,7.8028,0
"11:06:45",2742.47,7.8034,0
"11:06:55",2740.72,7.7965,0
"11:07:05",2740.5,7.7956,0
"11:07:15",2739.86,7.793,0
"11:07:25",2740.01,7.7936,0
"11:07:35",2738.81,7.7889,0
"11:07:45",2738.08,7.786,0
"11:07:55",2738.95,7.7894,0
"11:08:05",2738.71,7.7885,0
"11:08:15",2738.68,7.7884,0
"11:08:25",2742.06,7.8018,0
"11:08:35",2744.28,7.8106,0
"11:08:45",2743.93,7.8092,0
"11:08:55",2742.11,7.802,0
"11:09:05",2742.77,7.8046,0
"11:09:15",2740.86,7.797,0
"11:09:25",2739.99,7.7936,0
"11:09:35",2740.85,7.797,0
"11:09:45",2740.56,7.7958,0
"11:09:55",2739.79,7.7928,0
"11:10:05",2739.48,7.7915,0
"11:10:15",2739.11,7.7901,0
"11:10:25",2739.02,7.7897,0
"11:10:35",2739.31,7.7909,0
"11:10:45",2739.43,7.7913,0
"11:10:55",2740.22,7.7945,0
"11:11:05",2742.57,7.8038,0
"11:11:15",2741.67,7.8002,0
"11:11:25",2742.01,7.8016,0
"11:11:35",2744.2,7.8103,0
"11:11:45",2742.73,7.8044,0
"11:11:55",2741.62,7.8,0
"11:12:05",2743.87,7.809,0
"11:12:15",2742.53,7.8036,0
"11:12:25",2743.53,7.8076,0
"11:12:35",2741.16,7.7982,0
"11:12:45",2739.78,7.7927,0
"11:12:55",2742.16,7.8022,0
"11:13:05",2742.5,7.8035,0
"11:13:15",2741.43,7.7993,0
"11:13:25",2740.57,7.7959,0
"11:13:35",2742.21,7.8024,0
"11:13:45",2743.96,7.8093,0
"11:13:55",2744.32,7.8107,0
"11:14:05",2743.29,7.8067,0
"11:14:15",2741.17,7.7982,0
"11:14:25",2739.97,7.7935,0
"11:14:35",2739.63,7.7921,0
"11:14:45",2739.38,7.7911,0
"11:14:55",2739.38,7.7911,0
"11:15:05",2740.64,7.7961,0
"11:15:15",2741.74,7.8005,0
"11:15:25",2742.86,7.8049,0
"11:15:35",2740.97,7.7974,0
"11:15:45",2741.64,7.8001,0
"11:15:55",2741.11,7.798,0
"11:16:05",2740.39,7.7951,0
"11:16:15",2741.9,7.8011,0
"11:16:25",2741.02,7.7976,0
"11:16:35",2740.02,7.7937,0
"11:16:45",2741.75,7.8005,0
"11:16:55",2740.37,7.7951,0
"11:17:05",2740.49,7.7955,0
"11:17:15",2740.49,7.7955,0
"11:17:25",2740.51,7.7956,0
"11:17:35",2741.96,7.8014,0
"11:17:45",2739.85,7.793,0
"11:17:55",2739.08,7.7899,0
"11:18:05",2738.61,7.7881,0
"11:18:15",2739.77,7.7927,0
"11:18:25",2741.8,7.8007,0
"11:18:35",2742.55,7.8037,0
"11:18:45",2743.58,7.8078,0
"11:18:55",2741.92,7.8012,0
"11:19:05",2742.25,7.8025,0
"11:19:15",2745.08,7.8138,0
"11:19:25",2745.33,7.8147,0
"11:19:35",2744.73,7.8124,0
"11:19:45",2743.09,7.8059,0
"11:19:55",2741.74,7.8005,0
"11:20:05",2740.4,7.7952,0
"11:20:15",2740.07,7.7939,0
"11:20:25",2739.73,7.7925,0
"11:20:35",2741.11,7.798,0
"11:20:45",2742.34,7.8029,0
"11:20:55",2746.02,7.8175,0
"11:21:06",2745.7,7.8162,0
"11:21:16",2745.83,7.8167,0
"11:21:26",2744.23,7.8104,0
"11:21:36",2743.95,7.8093,0
"11:21:46",2742.98,7.8054,0
"11:21:56",2745.25,7.8144,0
"11:22:06",2743.79,7.8086,0
"11:22:16",2745.67,7.8161,0
"11:22:26",2746.85,7.8208,0
"11:22:36",2743.12,7.806,0
"11:22:46",2743.04,7.8057,0
"11:22:56",2740.51,7.7956,0
"11:23:06",2739.23,7.7905,0
"11:23:16",2741.62,7.8,0
"11:23:26",2740.84,7.7969,0
"11:23:36",2742.56,7.8038,0
"11:23:46",2741.92,7.8012,0
"11:23:56",2740.54,7.7957,0
"11:24:06",2740.59,7.7959,0
"11:24:16",2740.27,7.7947,0
"11:24:26",2739.86,7.793,0
"11:24:36",2740.29,7.7947,0
"11:24:46",2739.77,7.7927,0
"11:24:56",2740.83,7.7969,0
"11:25:06",2740.61,7.796,0
"11:25:16",2740.18,7.7943,0
"11:25:26",2741.92,7.8012,0
"11:25:36",2741.72,7.8004,0
"11:25:46",2741.93,7.8013,0
"11:25:56",2745.01,7.8135,0
"11:26:06",2743.25,7.8065,0
"11:26:16",2744.44,7.8112,0
"11:26:26",2744.56,7.8117,0
"11:26:36",2742.53,7.8036,0
"11:26:46",2743.82,7.8088,0
"11:26:56",2743.39,7.807,0
"11:27:06",2740.88,7.7971,0
"11:27:16",2739.7,7.7924,0
"11:27:26",2739,7.7896,0
"11:27:36",2740.91,7.7972,0
"11:27:46",2740.99,7.7975,0
"11:27:56",2742.84,7.8049,0
"11:28:06",2744.24,7.8104,0
"11:28:16",2742.54,7.8037,0
"11:28:26",2742.39,7.8031,0
"11:28:36",2741.77,7.8006,0
"11:28:46",2742.46,7.8034,0
"11:28:56",2742.17,7.8022,0
"11:29:06",2742.13,7.802,0
"11:29:16",2742.66,7.8042,0
"11:29:26",2741.64,7.8001,0
"11:29:36",2741.44,7.7993,0
"11:29:46",2740.04,7.7938,0
"11:29:56",2738.57,7.7879,0
"11:30:06",2738.63,7.7882,0
"11:30:16",2738.9,7.7892,0
"11:30:26",2739.8,7.7928,0
"11:30:36",2741.67,7.8002,0
"11:30:46",2740.88,7.7971,0
"11:30:56",2740.55,7.7958,0
"11:31:06",2740.13,7.7941,0
"11:31:16",2739.6,7.792,0
"11:31:26",2739.04,7.7898,0
"11:31:36",2738.76,7.7887,0
"11:31:46",2740.31,7.7948,0
"11:31:56",2739.89,7.7932,0
"11:32:06",2741.12,7.798,0
"11:32:16",2740.34,7.7949,0
"11:32:26",2741.97,7.8014,0
"11:32:36",2742.1,7.8019,0
"11:32:46",2741,7.7976,0
"11:32:56",2741.22,7.7984,0
"11:33:06",2741.65,7.8001,0
"11:33:16",2742.12,7.802,0
"11:33:26",2742.37,7.803,0
"11:33:36",2744.4,7.8111,0
"11:33:46",2743.59,7.8078,0
"11:33:56",2742.78,7.8046,0
"11:34:06",2740.07,7.7939,0
"11:34:16",2738.72,7.7885,0
"11:34:26",2738.26,7.7867,0
"11:34:36",2738.83,7.789,0
"11:34:46",2739.02,7.7897,0
"11:34:56",2738.59,7.788,0
"11:35:06",2739.3,7.7908,0
"11:35:16",2741.37,7.799,0
"11:35:26",2740.42,7.7953,0
"11:35:36",2740.81,7.7968,0
"11:35:46",2742.63,7.804,0
"11:35:56",2741.06,7.7978,0
"11:36:06",2740.12,7.7941,0
"11:36:16",2739.74,7.7926,0
"11:36:26",2739.38,7.7911,0
"11:36:36",2739.54,7.7918,0
"11:36:46",2741.02,7.7976,0
"11:36:56",2741.65,7.8001,0
"11:37:06",2740.79,7.7967,0
"11:37:16",2741.05,7.7978,0
"11:37:26",2743.64,7.808,0
"11:37:36",2744.14,7.81,0
"11:37:46",2745.45,7.8152,0
"11:37:56",2745.08,7.8138,0
"11:38:06",2742.41,7.8032,0
"11:38:16",2741.38,7.7991,0
"11:38:26",2742.47,7.8034,0
"11:38:36",2742.13,7.802,0
"11:38:46",2742.1,7.8019,0
"11:38:56",2743.25,7.8065,0
"11:39:06",2744,7.8095,0
"11:39:16",2743.84,7.8088,0
"11:39:26",2743.16,7.8061,0
"11:39:36",2741.27,7.7986,0
"11:39:46",2740.72,7.7965,0
"11:39:56",2743.22,7.8064,0
"11:40:06",2742.96,7.8053,0
"11:40:16",2744.01,7.8095,0
"11:40:26",2745.22,7.8143,0
"11:40:36",2743.58,7.8078,0
"11:40:46",2744.19,7.8102,0
"11:40:56",2742.7,7.8043,0
"11:41:06",2742.89,7.8051,0
"11:41:16",2745.07,7.8137,0
"11:41:26",2743.17,7.8062,0
"11:41:36",2744.74,7.8124,0
"11:41:46",2744.43,7.8112,0
"11:41:56",2742.13,7.802,0
"11:42:06",2740.75,7.7966,0
"11:42:16",2741.11,7.798,0
"11:42:26",2743.88,7.809,0
"11:42:36",2742.9,7.8051,0
"11:42:46",2741.95,7.8013,0
"11:42:56",2741.34,7.7989,0
"11:43:06",2741.06,7.7978,0
"11:43:16",2743.04,7.8057,0
"11:43:26",2741.57,7.7998,0
"11:43:36",2743.49,7.8074,0
"11:43:46",2741.69,7.8003,0
"11:43:56",2743.91,7.8091,0
"11:44:06",2745.36,7.8149,0
"11:44:16",2745.94,7.8172,0
"11:44:26",2744.59,7.8118,0
"11:44:36",2741.71,7.8004,0
"11:44:46",2741.69,7.8003,0
"11:44:56",2741.24,7.7985,0
"11:45:06",2741.91,7.8012,0
"11:45:16",2740.53,7.7957,0
"11:45:26",2740.03,7.7937,0
"11:45:36",2739.81,7.7928,0
"11:45:46",2740.7,7.7964,0
"11:45:56",2741.44,7.7993,0
"11:46:06",2742.26,7.8026,0
"11:46:16",2740.99,7.7975,0
"11:46:26",2742.64,7.8041,0
"11:46:36",2741.68,7.8003,0
"11:46:46",2740.15,7.7942,0
"11:46:56",2739.65,7.7922,0
"11:47:06",2739.38,7.7911,0
"11:47:16",2738.82,7.7889,0
"11:47:26",2740.53,7.7957,0
"11:47:36",2742.67,7.8042,0
"11:47:46",2740.99,7.7975,0
"11:47:56",2743.04,7.8057,0
"11:48:06",2741.88,7.8011,0
"11:48:16",2740.36,7.795,0
"11:48:26",2739.48,7.7915,0
"11:48:36",2739.54,7.7918,0
"11:48:46",2738.78,7.7888,0
"11:48:56",2738.34,7.787,0
"11:49:06",2737.68,7.7844,0
"11:49:16",2738.95,7.7894,0
"11:49:26",2738.76,7.7887,0
"11:49:36",2737.28,7.7828,0
"11:49:46",2738.72,7.7885,0
"11:49:56",2739.15,7.7902,0
"11:50:06",2739.86,7.793,0
"11:50:16",2742.79,7.8047,0
"11:50:26",2741.03,7.7977,0
"11:50:36",2739.63,7.7921,0
"11:50:46",2737.61,7.7841,0
"11:50:56",2738.08,7.786,0
"11:51:06",2740.79,7.7967,0
"11:51:16",2740.25,7.7946,0
"11:51:26",2739.36,7.7911,0
"11:51:36",2739.73,7.7925,0
"11:51:46",2740.81,7.7968,0
"11:51:56",2742.88,7.805,0
"11:52:06",2744.51,7.8115,0
"11:52:16",2744.84,7.8128,0
"11:52:26",2745.66,7.8161,0
"11:52:36",2744.78,7.8126,0
"11:52:46",2743.24,7.8065,0
"11:52:56",2742.53,7.8036,0
"11:53:06",2745.26,7.8145,0
"11:53:16",2746.74,7.8203,0
"11:53:26",2744.31,7.8107,0
"11:53:36",2745.67,7.8161,0
"11:53:46",2743.52,7.8076,0
"11:53:56",2741.25,7.7986,0
"11:54:06",2739.91,7.7932,0
"11:54:16",2739.76,7.7926,0
"11:54:26",2738.88,7.7892,0
"11:54:36",2738.18,7.7864,0
"11:54:46",2738.19,7.7864,0
"11:54:56",2739.51,7.7917,0
"11:55:06",2740.75,7.7966,0
"11:55:16",2740.16,7.7942,0
"11:55:26",2740.62,7.7961,0
"11:55:36",2739.83,7.7929,0
"11:55:46",2739.68,7.7923,0
"11:55:56",2742.06,7.8018,0
"11:56:06",2741.32,7.7988,0
"11:56:16",2740.26,7.7946,0
"11:56:26",2739.69,7.7924,0
"11:56:36",2742.54,7.8037,0
"11:56:46",2742.04,7.8017,0
"11:56:56",2742.67,7.8042,0
"11:57:06",2741.37,7.799,0
"11:57:16",2739.28,7.7907,0
"11:57:26",2738.87,7.7891,0
"11:57:36",2738.21,7.7865,0
"11:57:46",2739.74,7.7926,0
"11:57:56",2739.12,7.7901,0
"11:58:06",2738.65,7.7882,0
"11:58:16",2739.01,7.7897,0
"11:58:26",2740.01,7.7936,0
"11:58:37",2740.89,7.7971,0
"11:58:47",2742.02,7.8016,0
"11:58:57",2741.5,7.7995,0
"11:59:07",2740.64,7.7961,0
"11:59:17",2741.93,7.8013,0
"11:59:27",2740.04,7.7938,0
"11:59:37",2740.19,7.7943,0
"11:59:47",2739.3,7.7908,0
"11:59:57",2741.8,7.8007,0
"12:00:07",2742.37,7.803,0
"12:00:17",2742.23,7.8024,0
"12:00:27",2741.96,7.8014,0
"12:00:37",2741.14,7.7981,0
"12:00:47",2739.51,7.7917,0
"12:00:57",2738.43,7.7874,0
"12:01:07",2738.11,7.7861,0
"12:01:17",2740.17,7.7943,0
"12:01:27",2738.46,7.7875,0
"12:01:37",2738.16,7.7863,0
"12:01:47",2736.42,7.7794,0
"12:01:57",2735.17,7.7744,0
"12:02:07",2734.89,7.7733,0
"12:02:17",2740.74,7.7965,0
"12:02:27",2739.33,7.7909,0
"12:02:37",2738.16,7.7863,0
"12:02:47",2736.95,7.7815,0
"12:02:57",2736.84,7.7811,0
"12:03:07",2739,7.7896,0
"12:03:17",2738.26,7.7867,0
"12:03:27",2736.9,7.7813,0
"12:03:37",2737.42,7.7834,0
"12:03:47",2739.5,7.7916,0
"12:03:57",2740.67,7.7963,0
"12:04:07",2738.29,7.7868,0
"12:04:17",2736.88,7.7812,0
"12:04:27",2741.87,7.801,0
"12:04:37",2738.65,7.7882,0
"12:04:47",2742.03,7.8017,0
"12:04:57",2743.09,7.8059,0
"12:05:07",2744.93,7.8132,0
"12:05:17",2742.05,7.8017,0
"12:05:27",2739.51,7.7917,0
"12:05:37",2739.75,7.7926,0
"12:05:47",2740.81,7.7968,0
"12:05:57",2740.55,7.7958,0
"12:06:07",2741.2,7.7984,0
"12:06:17",2739.19,7.7904,0
"12:06:27",2740.23,7.7945,0
"12:06:37",2739.58,7.7919,0
"12:06:47",2739.59,7.792,0
"12:06:57",2739.17,7.7903,0
"12:07:07",2740.36,7.795,0
"12:07:17",2740.01,7.7936,0
"12:07:27",2742.33,7.8028,0
"12:07:37",2742.82,7.8048,0
"12:07:47",2743.01,7.8055,0
"12:07:57",2743.1,7.8059,0
"12:08:07",2743.94,7.8092,0
"12:08:17",2741.33,7.7989,0
"12:08:27",2739.11,7.7901,0
"12:08:37",2740.41,7.7952,0
"12:08:47",2740.89,7.7971,0
"12:08:57",2740.59,7.7959,0
"12:09:07",2739.58,7.7919,0
"12:09:17",2738.33,7.787,0
"12:09:27",2738.65,7.7882,0
"12:09:37",2738.27,7.7867,0
"12:09:47",2737.16,7.7823,0
"12:09:57",2742.36,7.803,0
"12:10:07",2741.27,7.7986,0
"12:10:17",2741.29,7.7987,0
"12:10:27",2740.62,7.7961,0
"12:10:37",2744.18,7.8102,0
"12:10:47",2742.08,7.8018,0
"12:10:57",2744.42,7.8111,0
"12:11:07",2742.28,7.8026,0
"12:11:17",2741.07,7.7978,0
"12:11:27",2739.98,7.7935,0
"12:11:37",2738.74,7.7886,0
"12:11:47",2738.18,7.7864,0
"12:11:57",2738.42,7.7873,0
"12:12:07",2740.13,7.7941,0
"12:12:17",2742.86,7.8049,0
"12:12:27",2741.74,7.8005,0
"12:12:37",2740.78,7.7967,0
"12:12:47",2741.69,7.8003,0
"12:12:57",2743.75,7.8085,0
"12:13:07",2744.48,7.8114,0
"12:13:17",2743.23,7.8064,0
"12:13:27",2742.73,7.8044,0
"12:13:37",2744.08,7.8098,0
"12:13:47",2744.47,7.8113,0
"12:13:57",2743.75,7.8085,0
"12:14:07",2742.62,7.804,0
"12:14:17",2741.82,7.8008,0
"12:14:27",2741.44,7.7993,0
"12:14:37",2741.58,7.7999,0
"12:14:47",2742.82,7.8048,0
"12:14:57",2744.02,7.8095,0
"12:15:07",2744.69,7.8122,0
"12:15:17",2744.44,7.8112,0
"12:15:27",2746.25,7.8184,0
"12:15:37",2744.26,7.8105,0
"12:15:47",2744.22,7.8103,0
"12:15:57",2743.85,7.8089,0
"12:16:07",2741.13,7.7981,0
"12:16:17",2741.33,7.7989,0
"12:16:27",2743.68,7.8082,0
"12:16:37",2745.1,7.8138,0
"12:16:47",2744.88,7.813,0
"12:16:57",2745.44,7.8152,0
"12:17:07",2743.6,7.8079,0
"12:17:17",2742.93,7.8052,0
"12:17:27",2742.29,7.8027,0
"12:17:37",2741.71,7.8004,0
"12:17:47",2741.8,7.8007,0
"12:17:57",2742.38,7.803,0
"12:18:07",2742.12,7.802,0
"12:18:17",2742.26,7.8026,0
"12:18:27",2744.41,7.8111,0
"12:18:37",2745.59,7.8158,0
"12:18:47",2744.23,7.8104,0
"12:18:57",2744.05,7.8097,0
"12:19:07",2743.58,7.8078,0
"12:19:17",2744.36,7.8109,0
"12:19:27",2745.76,7.8165,0
"12:19:37",2745.88,7.8169,0
"12:19:47",2746.41,7.819,0
"12:19:57",2744.54,7.8116,0
"12:20:07",2743.85,7.8089,0
"12:20:17",2744.91,7.8131,0
"12:20:27",2743.31,7.8067,0
"12:20:37",2744.24,7.8104,0
"12:20:47",2744.96,7.8133,0
"12:20:57",2746.72,7.8203,0
"12:21:07",2750.18,7.834,0
"12:21:17",2747.52,7.8234,0
"12:21:27",2745.35,7.8148,0
"12:21:37",2745.47,7.8153,0
"12:21:47",2745.67,7.8161,0
"12:21:57",2744.82,7.8127,0
"12:22:07",2744.6,7.8118,0
"12:22:17",2745.2,7.8142,0
"12:22:27",2746.34,7.8188,0
"12:22:37",2744.42,7.8111,0
"12:22:47",2745.55,7.8156,0
"12:22:57",2749.15,7.8299,0
"12:23:07",2749.68,7.832,0
"12:23:17",2748.3,7.8265,0
"12:23:27",2747.88,7.8249,0
"12:23:37",2749.67,7.832,0
"12:23:47",2747.59,7.8237,0
"12:23:57",2749.29,7.8305,0
"12:24:07",2747.85,7.8247,0
"12:24:17",2748.97,7.8292,0
"12:24:27",2748.64,7.8279,0
"12:24:37",2749.68,7.832,0
"12:24:47",2750.12,7.8338,0
"12:24:57",2748.02,7.8254,0
"12:25:07",2747.38,7.8229,0
"12:25:17",2746.26,7.8184,0
"12:25:27",2746.49,7.8193,0
"12:25:37",2747.54,7.8235,0
"12:25:47",2748.25,7.8263,0
"12:25:57",2749.55,7.8315,0
"12:26:07",2749.75,7.8323,0
"12:26:17",2749.82,7.8326,0
"12:26:27",2751.82,7.8405,0
"12:26:37",2751.16,7.8379,0
"12:26:47",2751.53,7.8393,0
"12:26:57",2752.9,7.8448,0
"12:27:07",2752.44,7.843,0
"12:27:17",2752.26,7.8422,0
"12:27:27",2753.12,7.8457,0
"12:27:37",2753.03,7.8453,0
"12:27:47",2752.12,7.8417,0
"12:27:57",2750.72,7.8361,0
"12:28:07",2751.44,7.839,0
"12:28:17",2752.46,7.843,0
"12:28:27",2752.66,7.8438,0
"12:28:37",2754.11,7.8496,0
"12:28:47",2756.08,7.8574,0
"12:28:57",2754.77,7.8522,0
"12:29:07",2753.59,7.8475,0
"12:29:17",2755.67,7.8558,0
"12:29:27",2758.05,7.8652,0
"12:29:37",2757.19,7.8618,0
"12:29:47",2756.83,7.8604,0
"12:29:57",2755.16,7.8537,0
"12:30:07",2754.7,7.8519,0
"12:30:17",2755.19,7.8539,0
"12:30:27",2756.45,7.8589,0
"12:30:37",2756.19,7.8578,0
"12:30:47",2754.85,7.8525,0
"12:30:57",2757.97,7.8649,0
"12:31:07",2758.31,7.8662,0
"12:31:17",2756.79,7.8602,0
"12:31:27",2756.82,7.8603,0
"12:31:37",2755.61,7.8555,0
"12:31:47",2757.6,7.8634,0
"12:31:57",2760.25,7.8739,0
"12:32:07",2762.18,7.8816,0
"12:32:17",2758.53,7.8671,0
"12:32:27",2759.33,7.8703,0
"12:32:37",2758.43,7.8667,0
"12:32:47",2758.36,7.8664,0
"12:32:57",2758.03,7.8651,0
"12:33:07",2757.24,7.862,0
"12:33:17",2759.53,7.8711,0
"12:33:27",2758.3,7.8662,0
"12:33:37",2758.19,7.8658,0
"12:33:47",2759.21,7.8698,0
"12:33:57",2761.13,7.8774,0
"12:34:07",2761.01,7.877,0
"12:34:17",2759.39,7.8705,0
"12:34:27",2757.44,7.8628,0
"12:34:37",2756.97,7.8609,0
"12:34:47",2756.08,7.8574,0
"12:34:57",2756.05,7.8573,0
"12:35:07",2756.42,7.8587,0
"12:35:17",2759.1,7.8694,0
"12:35:27",2762.25,7.8819,0
"12:35:37",2762.91,7.8845,0
"12:35:47",2759.28,7.8701,0
"12:35:57",2759.2,7.8698,0
"12:36:07",2758.32,7.8663,0
"12:36:18",2757.27,7.8621,0
"12:36:28",2756.65,7.8597,0
"12:36:38",2757.82,7.8643,0
"12:36:48",2757.98,7.8649,0
"12:36:58",2759.9,7.8726,0
"12:37:08",2759.18,7.8697,0
"12:37:18",2758.18,7.8657,0
"12:37:28",2759.08,7.8693,0
"12:37:38",2759.57,7.8712,0
"12:37:48",2761.55,7.8791,0
"12:37:58",2761.64,7.8795,0
"12:38:08",2759.64,7.8715,0
"12:38:18",2760.23,7.8739,0
"12:38:28",2763.03,7.885,0
"12:38:38",2761.55,7.8791,0
"12:38:48",2761.54,7.8791,0
"12:38:58",2762.13,7.8814,0
"12:39:08",2761.22,7.8778,0
"12:39:18",2761.85,7.8803,0
"12:39:28",2761.7,7.8797,0
"12:39:38",2762.17,7.8816,0
"12:39:48",2760.17,7.8736,0
"12:39:58",2759.09,7.8693,0
"12:40:08",2761.15,7.8775,0
"12:40:18",2761.19,7.8777,0
"12:40:28",2759.24,7.8699,0
"12:40:38",2759.4,7.8706,0
"12:40:48",2757.72,7.8639,0
"12:40:58",2757.03,7.8612,0
"12:41:08",2758.63,7.8675,0
"12:41:18",2760.11,7.8734,0
"12:41:28",2758.66,7.8676,0
"12:41:38",2758.8,7.8682,0
"12:41:48",2760.53,7.8751,0
"12:41:58",2760.48,7.8749,0
"12:42:08",2761.19,7.8777,0
"12:42:18",2762.15,7.8815,0
"12:42:28",2761.93,7.8806,0
"12:42:38",2760.79,7.8761,0
"12:42:48",2758.19,7.8658,0
"12:42:58",2758.33,7.8663,0
"12:43:08",2759.26,7.87,0
"12:43:18",2757.15,7.8616,0
"12:43:28",2759.31,7.8702,0
"12:43:38",2756.81,7.8603,0
"12:43:48",2754.75,7.8521,0
"12:43:58",2756.59,7.8594,0
"12:44:08",2758.15,7.8656,0
"12:44:18",2759.94,7.8727,0
"12:44:28",2759.36,7.8704,0
"12:44:38",2759.05,7.8692,0
"12:44:48",2758.06,7.8653,0
"12:44:58",2755.09,7.8535,0
"12:45:08",2755.35,7.8545,0
"12:45:18",2754.67,7.8518,0
"12:45:28",2755.3,7.8543,0
"12:45:38",2752.58,7.8435,0
"12:45:48",2752.4,7.8428,0
"12:45:58",2753.49,7.8471,0
"12:46:08",2752.51,7.8432,0
"12:46:18",2754.21,7.85,0
"12:46:28",2756,7.8571,0
"12:46:38",2757.14,7.8616,0
"12:46:48",2759.9,7.8726,0
"12:46:58",2757.22,7.8619,0
"12:47:08",2757.49,7.863,0
"12:47:18",2756.17,7.8578,0
"12:47:28",2755.95,7.8569,0
"12:47:38",2756.11,7.8575,0
"12:47:48",2757.54,7.8632,0
"12:47:58",2754.18,7.8499,0
"12:48:08",2753.33,7.8465,0
"12:48:18",2751.02,7.8373,0
"12:48:28",2750.67,7.8359,0
"12:48:38",2752.2,7.842,0
"12:48:48",2752.47,7.8431,0
"12:48:58",2750.99,7.8372,0
"12:49:08",2752.3,7.8424,0
"12:49:18",2752.59,7.8436,0
"12:49:28",2753.91,7.8488,0
"12:49:38",2757.96,7.8649,0
"12:49:48",2755.49,7.8551,0
"12:49:58",2755.48,7.855,0
"12:50:08",2754.91,7.8528,0
"12:50:18",2754.65,7.8517,0
"12:50:28",2753.38,7.8467,0
"12:50:38",2751.89,7.8408,0
"12:50:48",2751.44,7.839,0
"12:50:58",2751.18,7.838,0
"12:51:08",2756.5,7.8591,0
"12:51:18",2754.72,7.852,0
"12:51:28",2756.23,7.858,0
"12:51:38",2753.96,7.849,0
"12:51:48",2753.18,7.8459,0
"12:51:58",2752.8,7.8444,0
"12:52:08",2751.87,7.8407,0
"12:52:18",2751.83,7.8405,0
"12:52:28",2753.76,7.8482,0
"12:52:38",2759.09,7.8693,0
"12:52:48",2760.38,7.8745,0
"12:52:58",2762.12,7.8814,0
"12:53:08",2762.88,7.8844,0
"12:53:18",2761.86,7.8803,0
"12:53:28",2763.01,7.8849,0
"12:53:38",2763.45,7.8866,0
"12:53:48",2763.59,7.8872,0
"12:53:58",2763.46,7.8867,0
"12:54:08",2762.3,7.8821,0
"12:54:18",2762.04,7.881,0
"12:54:28",2760.02,7.873,0
"12:54:38",2756.35,7.8585,0
"12:54:48",2753.29,7.8463,0
"12:54:58",2750.97,7.8371,0
"12:55:08",2749.4,7.8309,0
"12:55:18",2752.79,7.8443,0
"12:55:28",2751.66,7.8399,0
"12:55:38",2748.47,7.8272,0
"12:55:48",2751.54,7.8394,0
"12:55:58",2748.88,7.8288,0
"12:56:08",2746.09,7.8178,0
"12:56:18",2749.3,7.8305,0
"12:56:28",2748.73,7.8282,0
"12:56:38",2747.43,7.8231,0
"12:56:48",2745.9,7.817,0
"12:56:58",2745.66,7.8161,0
"12:57:08",2746.17,7.8181,0
"12:57:18",2750.76,7.8363,0
"12:57:28",2752.97,7.8451,0
"12:57:38",2750.3,7.8345,0
"12:57:48",2748.39,7.8269,0
"12:57:58",2748.16,7.826,0
"12:58:08",2750.77,7.8363,0
"12:58:18",2755.85,7.8565,0
"12:58:28",2758.96,7.8688,0
"12:58:38",2759.64,7.8715,0
"12:58:48",2759.62,7.8714,0
"12:58:58",2757.63,7.8636,0
"12:59:08",2759.34,7.8703,0
"12:59:18",2758.01,7.8651,0
"12:59:28",2759.58,7.8713,0
"12:59:38",2757.55,7.8632,0
"12:59:48",2757.27,7.8621,0
"12:59:58",2759.44,7.8707,0
"13:00:08",2759.38,7.8705,0
"13:00:18",2756.46,7.8589,0
"13:00:28",2758.55,7.8672,0
"13:00:38",2760.54,7.8751,0
"13:00:48",2760.61,7.8754,0
"13:00:58",2761.11,7.8774,0
"13:01:08",2760.37,7.8744,0
"13:01:18",2758.91,7.8686,0
"13:01:28",2757.15,7.8616,0
"13:01:38",2755.33,7.8544,0
"13:01:49",2758.85,7.8684,0
"13:01:58",2758.24,7.866,0
"13:02:08",2756.68,7.8598,0
"13:02:19",2756.96,7.8609,0
"13:02:29",2757.48,7.863,0
"13:02:39",2756.99,7.861,0
"13:02:49",2755.63,7.8556,0
"13:02:59",2754.69,7.8519,0
"13:03:09",2757.8,7.8642,0
"13:03:19",2756.73,7.86,0
"13:03:29",2754.62,7.8516,0
"13:03:39",2754.81,7.8524,0
"13:03:49",2754.92,7.8528,0
"13:03:59",2755.4,7.8547,0
"13:04:09",2754.69,7.8519,0
"13:04:19",2754.22,7.85,0
"13:04:29",2755.13,7.8536,0
"13:04:39",2754.7,7.8519,0
"13:04:49",2753.94,7.8489,0
"13:04:59",2753.34,7.8465,0
"13:05:09",2751.32,7.8385,0
"13:05:19",2752.04,7.8414,0
"13:05:29",2754.01,7.8492,0
"13:05:39",2753,7.8452,0
"13:05:49",2755.42,7.8548,0
"13:05:59",2754.34,7.8505,0
"13:06:09",2753.54,7.8473,0
"13:06:19",2754.66,7.8518,0
"13:06:29",2754.53,7.8513,0
"13:06:39",2757.51,7.8631,0
"13:06:49",2757.78,7.8641,0
"13:06:59",2757.86,7.8645,0
"13:07:09",2755.39,7.8547,0
"13:07:19",2753.34,7.8465,0
"13:07:29",2757.68,7.8637,0
"13:07:39",2758.13,7.8655,0
"13:07:49",2756.17,7.8578,0
"13:07:59",2756.67,7.8597,0
"13:08:09",2756.55,7.8593,0
"13:08:19",2756.19,7.8578,0
"13:08:29",2755.43,7.8548,0
"13:08:39",2756.64,7.8596,0
"13:08:49",2755.78,7.8562,0
"13:08:59",2756.63,7.8596,0
"13:09:09",2757.2,7.8618,0
"13:09:19",2757.15,7.8616,0
"13:09:29",2756.07,7.8574,0
"13:09:39",2753.56,7.8474,0
"13:09:49",2753.74,7.8481,0
"13:09:59",2753.58,7.8475,0
"13:10:09",2754.66,7.8518,0
"13:10:19",2754.58,7.8514,0
"13:10:29",2754.2,7.8499,0
"13:10:39",2753.25,7.8462,0
"13:10:49",2754.46,7.851,0
"13:10:59",2753.97,7.849,0
"13:11:09",2753.84,7.8485,0
"13:11:19",2754.28,7.8503,0
"13:11:29",2754.92,7.8528,0
"13:11:39",2755.21,7.8539,0
"13:11:49",2753.19,7.8459,0
"13:11:59",2753.63,7.8477,0
"13:12:09",2753.32,7.8464,0
"13:12:19",2751.78,7.8403,0
"13:12:29",2756.6,7.8595,0
"13:12:39",2756.76,7.8601,0
"13:12:49",2756.55,7.8593,0
"13:12:59",2755.1,7.8535,0
"13:13:09",2752.87,7.8447,0
"13:13:19",2753.35,7.8466,0
"13:13:29",2755.25,7.8541,0
"13:13:39",2753.65,7.8478,0
"13:13:49",2752.06,7.8414,0
"13:13:59",2753.59,7.8475,0
"13:14:09",2753.93,7.8489,0
"13:14:19",2753.73,7.8481,0
"13:14:29",2753.06,7.8454,0
"13:14:39",2751.87,7.8407,0
"13:14:49",2751.35,7.8386,0
"13:14:59",2750.01,7.8333,0
"13:15:09",2757.47,7.8629,0
"13:15:19",2759.29,7.8701,0
"13:15:29",2759.81,7.8722,0
"13:15:39",2760.7,7.8757,0
"13:15:49",2759.22,7.8699,0
"13:15:59",2758.07,7.8653,0
"13:16:09",2756.58,7.8594,0
"13:16:19",2755.63,7.8556,0
"13:16:29",2755.98,7.857,0
"13:16:39",2755.01,7.8532,0
"13:16:49",2753.29,7.8463,0
"13:16:59",2752.19,7.842,0
"13:17:09",2752.34,7.8426,0
"13:17:19",2758.58,7.8673,0
"13:17:29",2756.81,7.8603,0
"13:17:39",2759.82,7.8722,0
"13:17:49",2759.59,7.8713,0
"13:17:59",2758.12,7.8655,0
"13:18:09",2756.55,7.8593,0
"13:18:19",2754.67,7.8518,0
"13:18:29",2756.38,7.8586,0
"13:18:39",2758.24,7.866,0
"13:18:49",2755.92,7.8568,0
"13:18:59",2755.9,7.8567,0
"13:19:09",2755.28,7.8542,0
"13:19:19",2755.01,7.8532,0
"13:19:29",2756.1,7.8575,0
"13:19:39",2756.82,7.8603,0
"13:19:49",2759.2,7.8698,0
"13:19:59",2757.29,7.8622,0
"13:20:09",2757.08,7.8614,0
"13:20:19",2756.35,7.8585,0
"13:20:29",2758.64,7.8676,0
"13:20:39",2759.1,7.8694,0
"13:20:49",2760.81,7.8762,0
"13:20:59",2760.54,7.8751,0
"13:21:09",2757.87,7.8645,0
"13:21:19",2756.84,7.8604,0
"13:21:29",2756.95,7.8609,0
"13:21:39",2756.95,7.8609,0
"13:21:49",2755.6,7.8555,0
"13:21:59",2756.65,7.8597,0
"13:22:09",2758.95,7.8688,0
"13:22:19",2759.01,7.869,0
"13:22:29",2761.94,7.8807,0
"13:22:39",2762.49,7.8828,0
"13:22:49",2762.69,7.8836,0
"13:22:59",2761.62,7.8794,0
"13:23:09",2758.79,7.8682,0
"13:23:19",2757.13,7.8616,0
"13:23:29",2760.45,7.8747,0
"13:23:39",2759.92,7.8726,0
"13:23:49",2759.24,7.8699,0
"13:23:59",2757.78,7.8641,0
"13:24:09",2756.84,7.8604,0
"13:24:19",2755.7,7.8559,0
"13:24:29",2759.33,7.8703,0
"13:24:39",2757.84,7.8644,0
"13:24:49",2758.99,7.8689,0
"13:24:59",2757.08,7.8614,0
"13:25:09",2757.83,7.8643,0
"13:25:19",2757.45,7.8628,0
"13:25:29",2757.25,7.862,0
"13:25:39",2757.73,7.8639,0
"13:25:49",2757.69,7.8638,0
"13:25:59",2757.76,7.8641,0
"13:26:09",2758.84,7.8684,0
"13:26:19",2757.72,7.8639,0
"13:26:29",2758,7.865,0
"13:26:39",2759.76,7.872,0
"13:26:49",2762.88,7.8844,0
"13:26:59",2764.1,7.8892,0
"13:27:09",2762.57,7.8832,0
"13:27:19",2759.91,7.8726,0
"13:27:29",2761.31,7.8782,0
"13:27:39",2761.89,7.8805,0
"13:27:49",2763.12,7.8853,0
"13:27:59",2761.93,7.8806,0
"13:28:09",2759.88,7.8725,0
"13:28:19",2759.12,7.8695,0
"13:28:29",2760.93,7.8766,0
"13:28:39",2762.65,7.8835,0
"13:28:49",2761.4,7.8785,0
"13:28:59",2760.98,7.8768,0
"13:29:09",2760.57,7.8752,0
"13:29:19",2759.73,7.8719,0
"13:29:29",2758.5,7.867,0
"13:29:39",2761.24,7.8779,0
"13:29:49",2759.2,7.8698,0
"13:29:59",2757.05,7.8612,0
"13:30:09",2755.99,7.857,0
"13:30:19",2757.12,7.8615,0
"13:30:29",2760.92,7.8766,0
"13:30:39",2761.25,7.8779,0
"13:30:49",2761.26,7.878,0
"13:30:59",2761.21,7.8778,0
"13:31:09",2761.02,7.877,0
"13:31:19",2762.61,7.8833,0
"13:31:29",2761.04,7.8771,0
"13:31:39",2760.79,7.8761,0
"13:31:49",2761.05,7.8771,0
"13:31:59",2762.06,7.8811,0
"13:32:09",2760.52,7.875,0
"13:32:19",2759.24,7.8699,0
"13:32:29",2761.1,7.8773,0
"13:32:39",2761.42,7.8786,0
"13:32:49",2760.57,7.8752,0
"13:32:59",2761.85,7.8803,0
"13:33:09",2761.33,7.8782,0
"13:33:19",2759.11,7.8694,0
"13:33:29",2760.8,7.8761,0
"13:33:39",2760.14,7.8735,0
"13:33:49",2759.69,7.8717,0
"13:33:59",2758.5,7.867,0
"13:34:09",2757.62,7.8635,0
"13:34:19",2760.37,7.8744,0
"13:34:29",2758.91,7.8686,0
"13:34:39",2759.85,7.8724,0
"13:34:49",2758.76,7.868,0
"13:34:59",2757.75,7.864,0
"13:35:09",2760.9,7.8765,0
"13:35:19",2761.88,7.8804,0
"13:35:29",2760.85,7.8763,0
"13:35:39",2758.49,7.867,0
"13:35:49",2756.9,7.8607,0
"13:35:59",2756.25,7.8581,0
"13:36:09",2754.67,7.8518,0
"13:36:19",2755.77,7.8562,0
"13:36:29",2756.87,7.8605,0
"13:36:39",2757.24,7.862,0
"13:36:49",2757.07,7.8613,0
"13:36:59",2757,7.8611,0
"13:37:09",2756.61,7.8595,0
"13:37:19",2755.77,7.8562,0
"13:37:29",2757,7.8611,0
"13:37:39",2759.49,7.8709,0
"13:37:49",2758.54,7.8672,0
"13:37:59",2758.8,7.8682,0
"13:38:09",2760.92,7.8766,0
"13:38:19",2761.27,7.878,0
"13:38:29",2759.86,7.8724,0
"13:38:39",2759.97,7.8728,0
"13:38:49",2759.58,7.8713,0
"13:38:59",2762.03,7.881,0
"13:39:09",2761.45,7.8787,0
"13:39:19",2759.99,7.8729,0
"13:39:29",2757.46,7.8629,0
"13:39:39",2756.73,7.86,0
"13:39:49",2756.94,7.8608,0
"13:39:59",2757.97,7.8649,0
"13:40:09",2761.28,7.878,0
"13:40:19",2759.19,7.8697,0
"13:40:29",2760.6,7.8753,0
"13:40:39",2759.8,7.8722,0
"13:40:49",2757.92,7.8647,0
"13:40:59",2759.76,7.872,0
"13:41:09",2759.59,7.8713,0
"13:41:19",2759.66,7.8716,0
"13:41:29",2759.17,7.8697,0
"13:41:39",2760.76,7.876,0
"13:41:49",2758.55,7.8672,0
"13:41:59",2758,7.865,0
"13:42:09",2756.07,7.8574,0
"13:42:19",2755.49,7.8551,0
"13:42:29",2758.44,7.8668,0
"13:42:39",2757.59,7.8634,0
"13:42:49",2757.04,7.8612,0
"13:42:59",2758.27,7.8661,0
"13:43:09",2758.93,7.8687,0
"13:43:19",2758.44,7.8668,0
"13:43:29",2761.17,7.8776,0
"13:43:39",2758.7,7.8678,0
"13:43:49",2756.68,7.8598,0
"13:43:59",2755.37,7.8546,0
"13:44:09",2754,7.8491,0
"13:44:19",2755.58,7.8554,0
"13:44:29",2757.06,7.8613,0
"13:44:39",2755.8,7.8563,0
"13:44:49",2757.16,7.8617,0
"13:44:59",2758.92,7.8687,0
"13:45:09",2756.76,7.8601,0
"13:45:19",2757.46,7.8629,0
"13:45:29",2757.4,7.8626,0
"13:45:39",2760.69,7.8757,0
"13:45:49",2757.28,7.8622,0
"13:45:59",2754.73,7.852,0
"13:46:09",2753.95,7.8489,0
"13:46:19",2755.98,7.857,0
"13:46:29",2754.65,7.8517,0
"13:46:39",2754.9,7.8527,0
"13:46:49",2755.7,7.8559,0
"13:46:59",2754.08,7.8495,0
"13:47:09",2756.29,7.8582,0
"13:47:19",2756.09,7.8574,0
"13:47:29",2754.06,7.8494,0
"13:47:39",2755.45,7.8549,0
"13:47:49",2757.98,7.8649,0
"13:47:59",2758.41,7.8666,0
"13:48:09",2761.22,7.8778,0
"13:48:19",2761.95,7.8807,0
"13:48:29",2760.19,7.8737,0
"13:48:39",2761.73,7.8798,0
"13:48:49",2759.49,7.8709,0
"13:48:59",2755.72,7.856,0
"13:49:09",2754.88,7.8526,0
"13:49:19",2755.94,7.8568,0
"13:49:29",2754.37,7.8506,0
"13:49:39",2755.95,7.8569,0
"13:49:49",2756.81,7.8603,0
"13:49:59",2756.74,7.86,0
"13:50:09",2754.72,7.852,0
"13:50:19",2754.02,7.8492,0
"13:50:29",2755.16,7.8537,0
"13:50:39",2756.16,7.8577,0
"13:50:49",2757.3,7.8622,0
"13:50:59",2756.48,7.859,0
"13:51:09",2758.21,7.8659,0
"13:51:19",2758.72,7.8679,0
"13:51:29",2758.49,7.867,0
"13:51:39",2756.22,7.858,0
"13:51:49",2757.69,7.8638,0
"13:51:59",2760.55,7.8751,0
"13:52:09",2758.62,7.8675,0
"13:52:19",2758.45,7.8668,0
"13:52:30",2757.5,7.863,0
"13:52:40",2758.09,7.8654,0
"13:52:50",2756.98,7.861,0
"13:53:00",2758.52,7.8671,0
"13:53:10",2758.27,7.8661,0
"13:53:20",2755.82,7.8564,0
"13:53:30",2755.52,7.8552,0
"13:53:40",2755.16,7.8537,0
"13:53:50",2755.88,7.8566,0
"13:54:00",2758.19,7.8658,0
"13:54:10",2756.9,7.8607,0
"13:54:20",2758.07,7.8653,0
"13:54:30",2761.28,7.878,0
"13:54:40",2759.57,7.8712,0
"13:54:50",2760.45,7.8747,0
"13:55:00",2759.23,7.8699,0
"13:55:10",2758.03,7.8651,0
"13:55:20",2755.78,7.8562,0
"13:55:30",2759.1,7.8694,0
"13:55:40",2760.31,7.8742,0
"13:55:50",2759.64,7.8715,0
"13:56:00",2758.65,7.8676,0
"13:56:10",2756.42,7.8587,0
"13:56:20",2755.49,7.8551,0
"13:56:30",2754.96,7.853,0
"13:56:40",2756.48,7.859,0
"13:56:50",2755.67,7.8558,0
"13:57:00",2756.74,7.86,0
"13:57:10",2756.91,7.8607,0
"13:57:20",2755.34,7.8545,0
"13:57:30",2755.79,7.8562,0
"13:57:40",2756.43,7.8588,0
"13:57:50",2754.12,7.8496,0
"13:58:00",2755.56,7.8553,0
"13:58:10",2755.91,7.8567,0
"13:58:20",2755.59,7.8555,0
"13:58:30",2755.61,7.8555,0
"13:58:40",2757.07,7.8613,0
"13:58:50",2755.36,7.8545,0
"13:59:00",2755.24,7.8541,0
"13:59:10",2754.47,7.851,0
"13:59:20",2757.58,7.8634,0
"13:59:30",2758.19,7.8658,0
"13:59:40",2758.4,7.8666,0
"13:59:50",2758.21,7.8659,0
"14:00:00",2758.99,7.8689,0
"14:00:10",2759.88,7.8725,0
"14:00:20",2757.48,7.863,0
"14:00:30",2757.24,7.862,0
"14:00:40",2760.03,7.8731,0
"14:00:50",2761.16,7.8776,0
"14:01:00",2761.59,7.8793,0
"14:01:10",2760.82,7.8762,0
"14:01:20",2757.05,7.8612,0
"14:01:30",2757.09,7.8614,0
"14:01:40",2755.96,7.8569,0
"14:01:50",2756.57,7.8593,0
"14:02:00",2755.6,7.8555,0
"14:02:10",2758.53,7.8671,0
"14:02:20",2757.54,7.8632,0
"14:02:30",2757.64,7.8636,0
"14:02:40",2759.46,7.8708,0
"14:02:50",2757.83,7.8643,0
"14:03:00",2754.85,7.8525,0
"14:03:10",2755.65,7.8557,0
"14:03:20",2756.6,7.8595,0
"14:03:30",2757.93,7.8647,0
"14:03:40",2756.36,7.8585,0
"14:03:50",2756.72,7.8599,0
"14:04:00",2759.71,7.8718,0
"14:04:10",2759.36,7.8704,0
"14:04:20",2758.51,7.867,0
"14:04:30",2756.58,7.8594,0
"14:04:40",2755.09,7.8535,0
"14:04:50",2755.4,7.8547,0
"14:05:00",2754.91,7.8528,0
"14:05:10",2752.5,7.8432,0
"14:05:20",2756.69,7.8598,0
"14:05:30",2755.65,7.8557,0
"14:05:40",2755.43,7.8548,0
"14:05:50",2756.04,7.8572,0
"14:06:00",2754.99,7.8531,0
"14:06:10",2755.59,7.8555,0
"14:06:20",2753.64,7.8477,0
"14:06:30",2752.69,7.8439,0
"14:06:40",2753.46,7.847,0
"14:06:50",2756.71,7.8599,0
"14:07:00",2756.84,7.8604,0
"14:07:10",2756.45,7.8589,0
"14:07:20",2760.65,7.8755,0
"14:07:30",2759.95,7.8728,0
"14:07:40",2757.44,7.8628,0
"14:07:50",2757.5,7.863,0
"14:08:00",2756.86,7.8605,0
"14:08:10",2754.85,7.8525,0
"14:08:20",2753.94,7.8489,0
"14:08:30",2752.6,7.8436,0
"14:08:40",2754.76,7.8522,0
"14:08:50",2753.26,7.8462,0
"14:09:00",2757.07,7.8613,0
"14:09:10",2754.93,7.8528,0
"14:09:20",2755.19,7.8539,0
"14:09:30",2756.09,7.8574,0
"14:09:40",2755.42,7.8548,0
"14:09:50",2758.46,7.8668,0
"14:10:00",2759.29,7.8701,0
"14:10:10",2758.8,7.8682,0
"14:10:20",2756.56,7.8593,0
"14:10:30",2755.91,7.8567,0
"14:10:40",2757.12,7.8615,0
"14:10:50",2758.84,7.8684,0
"14:11:00",2759.15,7.8696,0
"14:11:10",2761.16,7.8776,0
"14:11:20",2759.5,7.871,0
"14:11:30",2760.83,7.8762,0
"14:11:40",2759.2,7.8698,0
"14:11:50",2757.28,7.8622,0
"14:12:00",2759.14,7.8695,0
"14:12:10",2755.57,7.8554,0
"14:12:20",2755.66,7.8557,0
"14:12:30",2755.95,7.8569,0
"14:12:40",2753.19,7.8459,0
"14:12:50",2752.75,7.8442,0
"14:13:00",2755.28,7.8542,0
"14:13:11",2755.82,7.8564,0
"14:13:21",2756,7.8571,0
"14:13:31",2754.17,7.8498,0
"14:13:41",2753.83,7.8485,0
"14:13:51",2756.22,7.858,0
"14:14:01",2754.02,7.8492,0
"14:14:11",2754.08,7.8495,0
"14:14:21",2753.03,7.8453,0
"14:14:31",2753.13,7.8457,0
"14:14:41",2755.24,7.8541,0
"14:14:51",2753.05,7.8454,0
"14:15:01",2756.48,7.859,0
"14:15:11",2756.05,7.8573,0
"14:15:21",2754.77,7.8522,0
"14:15:31",2756.83,7.8604,0
"14:15:41",2758.24,7.866,0
"14:15:51",2760.2,7.8737,0
"14:16:01",2757.19,7.8618,0
"14:16:11",2756.22,7.858,0
"14:16:21",2757.84,7.8644,0
"14:16:31",2756.76,7.8601,0
"14:16:41",2754.88,7.8526,0
"14:16:51",2754.18,7.8499,0
"14:17:01",2758.19,7.8658,0
"14:17:11",2759.81,7.8722,0
"14:17:21",2758.21,7.8659,0
"14:17:31",2757.94,7.8648,0
"14:17:41",2758.11,7.8655,0
"14:17:51",2757.36,7.8625,0
"14:18:01",2756.42,7.8587,0
"14:18:11",2757.15,7.8616,0
"14:18:21",2757.75,7.864,0
"14:18:31",2757.68,7.8637,0
"14:18:41",2756.92,7.8607,0
"14:18:51",2760.28,7.8741,0
"14:19:01",2761.62,7.8794,0
"14:19:11",2760.55,7.8751,0
"14:19:21",2757.28,7.8622,0
"14:19:31",2756.58,7.8594,0
"14:19:41",2756.09,7.8574,0
"14:19:51",2759.9,7.8726,0
"14:20:01",2759.32,7.8703,0
"14:20:11",2757,7.8611,0
"14:20:21",2758.69,7.8678,0
"14:20:31",2758.76,7.868,0
"14:20:41",2755.27,7.8542,0
"14:20:51",2755.11,7.8536,0
"14:21:01",2755.37,7.8546,0
"14:21:11",2755.26,7.8541,0
"14:21:21",2756.1,7.8575,0
"14:21:31",2758.63,7.8675,0
"14:21:41",2758.96,7.8688,0
"14:21:51",2755.72,7.856,0
"14:22:01",2756.56,7.8593,0
"14:22:11",2754.23,7.8501,0
"14:22:21",2754.2,7.8499,0
"14:22:31",2755.48,7.855,0
"14:22:41",2756.73,7.86,0
"14:22:51",2757.19,7.8618,0
"14:23:01",2756,7.8571,0
"14:23:11",2754.26,7.8502,0
"14:23:21",2756.88,7.8606,0
"14:23:31",2754.23,7.8501,0
"14:23:41",2758.36,7.8664,0
"14:23:51",2757.98,7.8649,0
"14:24:01",2753.68,7.8479,0
"14:24:11",2754.74,7.8521,0
"14:24:21",2756.36,7.8585,0
"14:24:31",2757.98,7.8649,0
"14:24:41",2753.88,7.8487,0
"14:24:51",2755,7.8531,0
"14:25:01",2754.21,7.85,0
"14:25:11",2754.24,7.8501,0
"14:25:21",2754.99,7.8531,0
"14:25:31",2754.97,7.853,0
"14:25:41",2754.26,7.8502,0
"14:25:51",2755.16,7.8537,0
"14:26:01",2756.71,7.8599,0
"14:26:11",2758.51,7.867,0
"14:26:21",2758.56,7.8672,0
"14:26:31",2757.13,7.8616,0
"14:26:41",2757.92,7.8647,0
"14:26:51",2757,7.8611,0
"14:27:01",2756.95,7.8609,0
"14:27:11",2756.47,7.8589,0
"14:27:21",2754.18,7.8499,0
"14:27:31",2753.79,7.8483,0
"14:27:41",2752.93,7.8449,0
"14:27:51",2755.59,7.8555,0
"14:28:01",2754.9,7.8527,0
"14:28:11",2755.34,7.8545,0
"14:28:21",2754.27,7.8502,0
"14:28:31",2754.67,7.8518,0
"14:28:41",2756.2,7.8579,0
"14:28:51",2757.34,7.8624,0
"14:29:01",2757.94,7.8648,0
"14:29:11",2758.01,7.8651,0
"14:29:21",2757.3,7.8622,0
"14:29:31",2757.27,7.8621,0
"14:29:41",2758.7,7.8678,0
"14:29:51",2757.09,7.8614,0
"14:30:01",2757,7.8611,0
"14:30:11",2756.54,7.8592,0
"14:30:21",2756.42,7.8587,0
"14:30:31",2754.72,7.852,0
"14:30:41",2757.14,7.8616,0
"14:30:51",2756.95,7.8609,0
"14:31:01",2756.86,7.8605,0
"14:31:11",2757.31,7.8623,0
"14:31:21",2754.12,7.8496,0
"14:31:31",2753.72,7.848,0
"14:31:41",2756.08,7.8574,0
"14:31:51",2758.48,7.8669,0
"14:32:01",2758.21,7.8659,0
"14:32:11",2756.85,7.8605,0
"14:32:21",2756.71,7.8599,0
"14:32:31",2757.66,7.8637,0
"14:32:41",2760.77,7.876,0
"14:32:51",2758.16,7.8657,0
"14:33:01",2756.46,7.8589,0
"14:33:11",2755.66,7.8557,0
"14:33:21",2756.59,7.8594,0
"14:33:31",2757.84,7.8644,0
"14:33:41",2756.04,7.8572,0
"14:33:51",2756.04,7.8572,0
"14:34:01",2757,7.8611,0
"14:34:11",2756.03,7.8572,0
"14:34:21",2755.18,7.8538,0
"14:34:31",2753.34,7.8465,0
"14:34:41",2757.64,7.8636,0
"14:34:51",2757.83,7.8643,0
"14:35:01",2758.17,7.8657,0
"14:35:11",2757.83,7.8643,0
"14:35:21",2755.77,7.8562,0
"14:35:31",2753.45,7.847,0
"14:35:41",2753.28,7.8463,0
"14:35:51",2755.16,7.8537,0
"14:36:01",2755.47,7.855,0
"14:36:11",2755.52,7.8552,0
"14:36:21",2754.68,7.8518,0
"14:36:31",2757.79,7.8642,0
"14:36:41",2756.06,7.8573,0
"14:36:51",2758.63,7.8675,0
"14:37:01",2758.03,7.8651,0
"14:37:11",2754.58,7.8514,0
"14:37:21",2753.21,7.846,0
"14:37:31",2750.33,7.8346,0
"14:37:41",2750.82,7.8365,0
"14:37:51",2753.09,7.8455,0
"14:38:01",2753.88,7.8487,0
"14:38:11",2757.04,7.8612,0
"14:38:21",2757.25,7.862,0
"14:38:31",2756.97,7.8609,0
"14:38:41",2755.16,7.8537,0
"14:38:51",2756.86,7.8605,0
"14:39:01",2754.64,7.8517,0
"14:39:11",2757.39,7.8626,0
"14:39:21",2756.97,7.8609,0
"14:39:31",2754.81,7.8524,0
"14:39:41",2752.08,7.8415,0
"14:39:51",2752.29,7.8424,0
"14:40:01",2752.81,7.8444,0
"14:40:11",2750.93,7.837,0
"14:40:21",2749.74,7.8322,0
"14:40:31",2747.95,7.8251,0
"14:40:41",2747.3,7.8226,0
"14:40:51",2752.33,7.8425,0
"14:41:01",2753.25,7.8462,0
"14:41:11",2752.71,7.844,0
"14:41:21",2750.67,7.8359,0
"14:41:31",2749.35,7.8307,0
"14:41:41",2752.8,7.8444,0
"14:41:51",2751.35,7.8386,0
"14:42:01",2750.28,7.8344,0
"14:42:11",2752.41,7.8428,0
"14:42:21",2750.92,7.8369,0
"14:42:31",2750.08,7.8336,0
"14:42:41",2748.67,7.828,0
"14:42:51",2750.82,7.8365,0
"14:43:01",2749.71,7.8321,0
"14:43:11",2750.11,7.8337,0
"14:43:21",2749.26,7.8303,0
"14:43:31",2750.69,7.836,0
"14:43:41",2753.24,7.8461,0
"14:43:51",2750.92,7.8369,0
"14:44:01",2747.66,7.824,0
"14:44:11",2748.29,7.8265,0
"14:44:21",2748.21,7.8262,0
"14:44:31",2748.47,7.8272,0
"14:44:41",2750.25,7.8343,0
"14:44:51",2750.23,7.8342,0
"14:45:01",2749.72,7.8322,0
"14:45:11",2750.75,7.8363,0
"14:45:21",2750.85,7.8366,0
"14:45:31",2751.96,7.8411,0
"14:45:41",2750.04,7.8334,0
"14:45:51",2751.19,7.838,0
"14:46:01",2749.69,7.832,0
"14:46:11",2749.6,7.8317,0
"14:46:21",2750.26,7.8343,0
"14:46:31",2749.42,7.831,0
"14:46:41",2747.24,7.8223,0
"14:46:51",2751.25,7.8382,0
"14:47:01",2751.62,7.8397,0
"14:47:11",2750.23,7.8342,0
"14:47:21",2750.99,7.8372,0
"14:47:31",2750.9,7.8368,0
"14:47:41",2749.6,7.8317,0
"14:47:51",2748.92,7.829,0
"14:48:01",2748.28,7.8265,0
"14:48:11",2747.3,7.8226,0
"14:48:21",2747.8,7.8245,0
"14:48:31",2749.85,7.8327,0
"14:48:41",2747.14,7.8219,0
"14:48:51",2747.96,7.8252,0
"14:49:01",2751.23,7.8382,0
"14:49:11",2751.22,7.8381,0
"14:49:21",2748.71,7.8282,0
"14:49:31",2748.31,7.8266,0
"14:49:41",2748.1,7.8257,0
"14:49:51",2747.2,7.8222,0
"14:50:01",2748.43,7.827,0
"14:50:11",2748.97,7.8292,0
"14:50:21",2746.54,7.8195,0
"14:50:31",2749.58,7.8316,0
"14:50:41",2749.02,7.8294,0
"14:50:51",2748.77,7.8284,0
"14:51:01",2747.47,7.8232,0
"14:51:11",2748.62,7.8278,0
"14:51:21",2746.81,7.8206,0
"14:51:31",2751.45,7.839,0
"14:51:41",2749.91,7.8329,0
"14:51:51",2749.31,7.8305,0
"14:52:01",2749.51,7.8313,0
"14:52:11",2752.54,7.8434,0
"14:52:21",2753.37,7.8466,0
"14:52:31",2750.28,7.8344,0
"14:52:41",2752.07,7.8415,0
"14:52:51",2749.55,7.8315,0
"14:53:01",2752.12,7.8417,0
"14:53:11",2752.1,7.8416,0
"14:53:21",2748.56,7.8276,0
"14:53:31",2747.01,7.8214,0
"14:53:41",2746.26,7.8184,0
"14:53:51",2748.43,7.827,0
"14:54:01",2749.63,7.8318,0
"14:54:11",2752.41,7.8428,0
"14:54:21",2753.45,7.847,0
"14:54:31",2752.53,7.8433,0
"14:54:41",2748.33,7.8266,0
"14:54:51",2746.97,7.8213,0
"14:55:01",2746.85,7.8208,0
"14:55:11",2746.31,7.8186,0
"14:55:21",2749.08,7.8296,0
"14:55:31",2748.96,7.8291,0
"14:55:41",2750.92,7.8369,0
"14:55:51",2750.38,7.8348,0
"14:56:01",2752.8,7.8444,0
"14:56:11",2750.41,7.8349,0
"14:56:21",2747.45,7.8232,0
"14:56:31",2749.24,7.8303,0
"14:56:41",2752.12,7.8417,0
"14:56:51",2751.78,7.8403,0
"14:57:01",2753.8,7.8484,0
"14:57:11",2750.83,7.8366,0
"14:57:21",2748.97,7.8292,0
"14:57:31",2746.87,7.8209,0
"14:57:41",2750.76,7.8363,0
"14:57:51",2750.35,7.8347,0
"14:58:01",2752.35,7.8426,0
"14:58:11",2750.43,7.835,0
"14:58:21",2750.7,7.8361,0
"14:58:31",2748.21,7.8262,0
"14:58:41",2749.1,7.8297,0
"14:58:51",2747.19,7.8221,0
"14:59:02",2747.7,7.8241,0
"14:59:12",2746.76,7.8204,0
"14:59:22",2746.06,7.8176,0
"14:59:32",2748.15,7.8259,0
"14:59:42",2749.59,7.8316,0
"14:59:52",2747.64,7.8239,0
"15:00:02",2746.85,7.8208,0
"15:00:12",2747.81,7.8246,0
"15:00:22",2746.09,7.8178,0
"15:00:32",2747.63,7.8239,0
"15:00:42",2748.77,7.8284,0
"15:00:52",2749.04,7.8295,0
"15:01:02",2750.35,7.8347,0
"15:01:12",2752.36,7.8426,0
"15:01:22",2749.17,7.83,0
"15:01:32",2749.01,7.8293,0
"15:01:42",2750.15,7.8339,0
"15:01:52",2749.07,7.8296,0
"15:02:02",2749.07,7.8296,0
"15:02:12",2748.63,7.8278,0
"15:02:22",2748.06,7.8256,0
"15:02:32",2748.3,7.8265,0
"15:02:42",2748.26,7.8264,0
"15:02:52",2748.93,7.829,0
"15:03:02",2747.31,7.8226,0
"15:03:12",2748.71,7.8282,0
"15:03:22",2749.74,7.8322,0
"15:03:32",2749.69,7.832,0
"15:03:42",2750.54,7.8354,0
"15:03:52",2750.68,7.836,0
"15:04:02",2747.7,7.8241,0
"15:04:12",2745.7,7.8162,0
"15:04:22",2747.79,7.8245,0
"15:04:32",2747.45,7.8232,0
"15:04:42",2747.4,7.823,0
"15:04:52",2746.62,7.8199,0
"15:05:02",2749.13,7.8298,0
"15:05:12",2747.94,7.8251,0
"15:05:22",2745.79,7.8166,0
"15:05:32",2744.48,7.8114,0
"15:05:42",2744.47,7.8113,0
"15:05:52",2749.46,7.8311,0
"15:06:02",2746.97,7.8213,0
"15:06:12",2745.79,7.8166,0
"15:06:22",2747.16,7.822,0
"15:06:32",2749.13,7.8298,0
"15:06:42",2750.71,7.8361,0
"15:06:52",2750.15,7.8339,0
"15:07:02",2749.84,7.8326,0
"15:07:12",2747.71,7.8242,0
"15:07:22",2746.7,7.8202,0
"15:07:32",2746.83,7.8207,0
"15:07:42",2745.43,7.8151,0
"15:07:52",2744.73,7.8124,0
"15:08:02",2744.5,7.8115,0
"15:08:12",2745.37,7.8149,0
"15:08:22",2744.71,7.8123,0
"15:08:32",2747.26,7.8224,0
"15:08:42",2745.41,7.8151,0
"15:08:52",2745.07,7.8137,0
"15:09:02",2743.54,7.8076,0
"15:09:12",2744.33,7.8108,0
"15:09:22",2748.18,7.8261,0
"15:09:32",2746.84,7.8207,0
"15:09:42",2747.21,7.8222,0
"15:09:52",2747.65,7.824,0
"15:10:02",2744.31,7.8107,0
"15:10:12",2746.81,7.8206,0
"15:10:22",2745.41,7.8151,0
"15:10:32",2745.84,7.8168,0
"15:10:42",2747.15,7.822,0
"15:10:52",2748.76,7.8284,0
"15:11:02",2746.38,7.8189,0
"15:11:12",2745.4,7.815,0
"15:11:22",2744.76,7.8125,0
"15:11:32",2745.02,7.8135,0
"15:11:42",2744.44,7.8112,0
"15:11:52",2743.78,7.8086,0
"15:12:02",2743.56,7.8077,0
"15:12:12",2743.99,7.8094,0
"15:12:22",2744.38,7.811,0
"15:12:32",2747.34,7.8227,0
"15:12:42",2745.27,7.8145,0
"15:12:52",2744.76,7.8125,0
"15:13:02",2743.84,7.8088,0
"15:13:12",2742.66,7.8042,0
"15:13:22",2743.53,7.8076,0
"15:13:32",2744.68,7.8122,0
"15:13:42",2746.63,7.8199,0
"15:13:52",2746.04,7.8176,0
"15:14:02",2745.39,7.815,0
"15:14:12",2745.25,7.8144,0
"15:14:22",2745.9,7.817,0
"15:14:32",2745.53,7.8155,0
"15:14:42",2745.45,7.8152,0
"15:14:52",2746.55,7.8196,0
"15:15:02",2749.66,7.8319,0
"15:15:12",2746.54,7.8195,0
"15:15:22",2746.15,7.818,0
"15:15:32",2747.31,7.8226,0
"15:15:42",2746.5,7.8194,0
"15:15:52",2747.29,7.8225,0
"15:16:02",2745.74,7.8164,0
"15:16:12",2745.56,7.8157,0
"15:16:22",2747.96,7.8252,0
"15:16:32",2747.01,7.8214,0
"15:16:42",2746.8,7.8206,0
"15:16:52",2744.93,7.8132,0
"15:17:02",2744.01,7.8095,0
"15:17:12",2745.6,7.8158,0
"15:17:22",2747.7,7.8241,0
"15:17:32",2744.75,7.8124,0
"15:17:42",2745.07,7.8137,0
"15:17:52",2745.93,7.8171,0
"15:18:02",2745.06,7.8137,0
"15:18:12",2743.8,7.8087,0
"15:18:22",2744.11,7.8099,0
"15:18:32",2743.23,7.8064,0
"15:18:42",2740.79,7.7967,0
"15:18:52",2741.27,7.7986,0
"15:19:02",2741.99,7.8015,0
"15:19:12",2742.8,7.8047,0
"15:19:22",2742.55,7.8037,0
"15:19:32",2742.16,7.8022,0
"15:19:42",2741.26,7.7986,0
"15:19:52",2743.33,7.8068,0
"15:20:02",2742.83,7.8048,0
"15:20:12",2742.58,7.8038,0
"15:20:22",2743.1,7.8059,0
"15:20:32",2743.52,7.8076,0
"15:20:42",2743.42,7.8072,0
"15:20:52",2745.28,7.8145,0
"15:21:02",2744.05,7.8097,0
"15:21:12",2746.17,7.8181,0
"15:21:22",2744.81,7.8127,0
"15:21:33",2746.92,7.8211,0
"15:21:43",2746.01,7.8174,0
"15:21:53",2743.96,7.8093,0
"15:22:03",2742.75,7.8045,0
"15:22:13",2742.54,7.8037,0
"15:22:23",2744.84,7.8128,0
"15:22:33",2743.68,7.8082,0
"15:22:43",2745.76,7.8165,0
"15:22:53",2745.27,7.8145,0
"15:23:03",2748.18,7.8261,0
"15:23:13",2747.84,7.8247,0
"15:23:23",2748.86,7.8288,0
"15:23:33",2748.33,7.8266,0
"15:23:43",2750.15,7.8339,0
"15:23:53",2751.81,7.8405,0
"15:24:03",2749.16,7.8299,0
"15:24:13",2746.63,7.8199,0
"15:24:23",2744.6,7.8118,0
"15:24:33",2744.99,7.8134,0
"15:24:43",2745.16,7.8141,0
"15:24:53",2744.59,7.8118,0
"15:25:03",2747.04,7.8215,0
"15:25:13",2745.17,7.8141,0
"15:25:23",2745.17,7.8141,0
"15:25:33",2744.87,7.8129,0
"15:25:43",2746.54,7.8195,0
"15:25:53",2749.64,7.8318,0
"15:26:03",2748.53,7.8274,0
"15:26:13",2749.45,7.8311,0
"15:26:23",2746.58,7.8197,0
"15:26:33",2748.77,7.8284,0
"15:26:43",2747.75,7.8243,0
"15:26:53",2746.14,7.818,0
"15:27:03",2747.15,7.822,0
"15:27:13",2747.53,7.8235,0
"15:27:23",2747.75,7.8243,0
"15:27:33",2745.94,7.8172,0
"15:27:43",2743.23,7.8064,0
"15:27:53",2743.66,7.8081,0
"15:28:03",2743.28,7.8066,0
"15:28:13",2745.3,7.8146,0
"15:28:23",2748.54,7.8275,0
"15:28:33",2746.95,7.8212,0
"15:28:43",2748.04,7.8255,0
"15:28:53",2747.29,7.8225,0
"15:29:03",2747.88,7.8249,0
"15:29:13",2749.02,7.8294,0
"15:29:23",2747.09,7.8217,0
"15:29:33",2747.46,7.8232,0
"15:29:43",2749.52,7.8314,0
"15:29:53",2749.27,7.8304,0
"15:30:03",2748.59,7.8277,0
"15:30:13",2749.07,7.8296,0
"15:30:23",2748.15,7.8259,0
"15:30:33",2745.43,7.8151,0
"15:30:43",2746.06,7.8176,0
"15:30:53",2745.72,7.8163,0
"15:31:03",2746.73,7.8203,0
"15:31:13",2747.33,7.8227,0
"15:31:23",2748.15,7.8259,0
"15:31:33",2747.54,7.8235,0
"15:31:43",2746.65,7.82,0
"15:31:53",2745.07,7.8137,0
"15:32:03",2750.15,7.8339,0
"15:32:13",2748.77,7.8284,0
"15:32:23",2748.84,7.8287,0
"15:32:33",2748.47,7.8272,0
"15:32:43",2746.51,7.8194,0
"15:32:53",2745.33,7.8147,0
"15:33:03",2744.02,7.8095,0
"15:33:13",2743.28,7.8066,0
"15:33:23",2747.31,7.8226,0
"15:33:33",2746.51,7.8194,0
"15:33:43",2747.66,7.824,0
"15:33:53",2744.85,7.8128,0
"15:34:03",2743.13,7.806,0
"15:34:13",2743.85,7.8089,0
"15:34:23",2742.33,7.8028,0
"15:34:33",2741.5,7.7995,0
"15:34:43",2742.46,7.8034,0
"15:34:53",2741.89,7.8011,0
"15:35:03",2741.69,7.8003,0
"15:35:13",2741.37,7.799,0
"15:35:23",2741.85,7.8009,0
"15:35:33",2741.29,7.7987,0
"15:35:43",2742.83,7.8048,0
"15:35:53",2743.98,7.8094,0
"15:36:03",2742.3,7.8027,0
"15:36:13",2741.86,7.801,0
"15:36:23",2742.52,7.8036,0
"15:36:33",2741.38,7.7991,0
"15:36:43",2742,7.8015,0
"15:36:53",2743,7.8055,0
"15:37:03",2743.8,7.8087,0
"15:37:13",2743.61,7.8079,0
"15:37:23",2745.15,7.814,0
"15:37:33",2746.31,7.8186,0
"15:37:43",2749.5,7.8313,0
"15:37:53",2750.04,7.8334,0
"15:38:03",2748.2,7.8261,0
"15:38:13",2747.11,7.8218,0
"15:38:23",2747.28,7.8225,0
"15:38:33",2748.73,7.8282,0
"15:38:43",2751.81,7.8405,0
"15:38:53",2749.71,7.8321,0
"15:39:03",2748.71,7.8282,0
"15:39:13",2747.9,7.8249,0
"15:39:23",2747.81,7.8246,0
"15:39:33",2746.13,7.8179,0
"15:39:43",2747.59,7.8237,0
"15:39:53",2748.8,7.8285,0
"15:40:03",2749.58,7.8316,0
"15:40:13",2748.9,7.8289,0
"15:40:23",2748.44,7.8271,0
"15:40:33",2746.75,7.8204,0
"15:40:43",2744.65,7.812,0
"15:40:53",2746.92,7.8211,0
"15:41:03",2749.16,7.8299,0
"15:41:13",2746.09,7.8178,0
"15:41:23",2744.57,7.8117,0
"15:41:33",2744.59,7.8118,0
"15:41:43",2746.01,7.8174,0
"15:41:53",2745.43,7.8151,0
"15:42:03",2744.23,7.8104,0
"15:42:13",2743.98,7.8094,0
"15:42:23",2744.34,7.8108,0
"15:42:33",2744.85,7.8128,0
"15:42:43",2745.85,7.8168,0
"15:42:53",2747.03,7.8215,0
"15:43:03",2745.57,7.8157,0
"15:43:13",2748.06,7.8256,0
"15:43:23",2745.98,7.8173,0
"15:43:33",2745.96,7.8172,0
"15:43:43",2745.91,7.817,0
"15:43:53",2745.65,7.816,0
"15:44:03",2743.21,7.8063,0
"15:44:13",2744.68,7.8122,0
"15:44:23",2747.14,7.8219,0
"15:44:33",2746.48,7.8193,0
"15:44:43",2745.04,7.8136,0
"15:44:53",2745.58,7.8157,0
"15:45:03",2747.41,7.823,0
"15:45:13",2749.23,7.8302,0
"15:45:23",2746.2,7.8182,0
"15:45:33",2745.13,7.814,0
"15:45:43",2746.18,7.8181,0
"15:45:53",2746.14,7.818,0
"15:46:03",2744.19,7.8102,0
"15:46:13",2748.3,7.8265,0
"15:46:23",2747.31,7.8226,0
"15:46:33",2746.13,7.8179,0
"15:46:43",2746.87,7.8209,0
"15:46:53",2746.04,7.8176,0
"15:47:03",2744.71,7.8123,0
"15:47:13",2745.61,7.8159,0
"15:47:23",2745.21,7.8143,0
"15:47:33",2745.02,7.8135,0
"15:47:43",2748.8,7.8285,0
"15:47:53",2747.22,7.8222,0
"15:48:03",2745.36,7.8149,0
"15:48:13",2743.52,7.8076,0
"15:48:23",2745.46,7.8153,0
"15:48:33",2746.06,7.8176,0
"15:48:43",2746,7.8174,0
"15:48:53",2744.75,7.8124,0
"15:49:03",2745.02,7.8135,0
"15:49:13",2746.6,7.8198,0
"15:49:23",2748.91,7.829,0
"15:49:33",2746.57,7.8197,0
"15:49:43",2745.53,7.8155,0
"15:49:53",2744,7.8095,0
"15:50:03",2743.47,7.8074,0
"15:50:13",2747.35,7.8228,0
"15:50:23",2746.92,7.8211,0
"15:50:33",2747.17,7.822,0
"15:50:43",2745.48,7.8153,0
"15:50:53",2743.79,7.8086,0
"15:51:03",2745.2,7.8142,0
"15:51:13",2746.81,7.8206,0
"15:51:23",2747.68,7.8241,0
"15:51:33",2747.81,7.8246,0
"15:51:43",2746.52,7.8195,0
"15:51:53",2747.84,7.8247,0
"15:52:03",2749.88,7.8328,0
"15:52:13",2748.2,7.8261,0
"15:52:23",2746.32,7.8187,0
"15:52:33",2745.43,7.8151,0
"15:52:43",2746.92,7.8211,0
"15:52:53",2746.29,7.8186,0
"15:53:03",2746.42,7.8191,0
"15:53:13",2745.01,7.8135,0
"15:53:23",2747.65,7.824,0
"15:53:33",2747.03,7.8215,0
"15:53:43",2746.62,7.8199,0
"15:53:53",2745.98,7.8173,0
"15:54:03",2744.76,7.8125,0
"15:54:13",2745.02,7.8135,0
"15:54:23",2743.75,7.8085,0
"15:54:33",2743.31,7.8067,0
"15:54:43",2745.18,7.8141,0
"15:54:53",2745.03,7.8136,0
"15:55:03",2744.47,7.8113,0
"15:55:13",2745.87,7.8169,0
"15:55:23",2744.86,7.8129,0
"15:55:33",2746.56,7.8196,0
"15:55:43",2747.74,7.8243,0
"15:55:53",2745.23,7.8143,0
"15:56:03",2743.39,7.807,0
"15:56:13",2745.02,7.8135,0
"15:56:23",2743.73,7.8084,0
"15:56:33",2747.07,7.8216,0
"15:56:43",2747.62,7.8238,0
"15:56:53",2746.37,7.8189,0
"15:57:03",2745.39,7.815,0
"15:57:13",2745.74,7.8164,0
"15:57:23",2744.87,7.8129,0
"15:57:33",2743.74,7.8084,0
"15:57:43",2744.61,7.8119,0
"15:57:53",2746.75,7.8204,0
"15:58:03",2747.19,7.8221,0
"15:58:13",2747.24,7.8223,0
"15:58:23",2747.47,7.8232,0
"15:58:33",2748.94,7.8291,0
"15:58:43",2747.83,7.8247,0
"15:58:53",2745.9,7.817,0
"15:59:03",2745.29,7.8146,0
"15:59:13",2744.57,7.8117,0
"15:59:23",2743.03,7.8056,0
"15:59:33",2742.63,7.804,0
"15:59:43",2743.11,7.8059,0
"15:59:53",2742.48,7.8034,0
"16:00:03",2743.07,7.8058,0
"16:00:13",2741.88,7.8011,0
"16:00:23",2741.39,7.7991,0
"16:00:33",2744.21,7.8103,0
"16:00:43",2744.28,7.8106,0
"16:00:53",2743.21,7.8063,0
"16:01:03",2742.29,7.8027,0
"16:01:13",2739.79,7.7928,0
"16:01:23",2745.54,7.8156,0
"16:01:33",2746.35,7.8188,0
"16:01:43",2746.7,7.8202,0
"16:01:53",2745.14,7.814,0
"16:02:03",2745.1,7.8138,0
"16:02:13",2745.86,7.8168,0
"16:02:23",2744.46,7.8113,0
"16:02:33",2742.26,7.8026,0
"16:02:43",2746.19,7.8182,0
"16:02:53",2744.8,7.8126,0
"16:03:03",2744.06,7.8097,0
"16:03:13",2743.08,7.8058,0
"16:03:23",2743.43,7.8072,0
"16:03:33",2742.44,7.8033,0
"16:03:43",2741.1,7.798,0
"16:03:53",2740.1,7.794,0
"16:04:03",2742.51,7.8036,0
"16:04:13",2742.01,7.8016,0
"16:04:23",2743.88,7.809,0
"16:04:33",2744.27,7.8105,0
"16:04:43",2743.54,7.8076,0
"16:04:53",2744.16,7.8101,0
"16:05:03",2744.31,7.8107,0
"16:05:13",2745.71,7.8163,0
"16:05:23",2746.19,7.8182,0
"16:05:33",2744.79,7.8126,0
"16:05:43",2743.31,7.8067,0
"16:05:53",2744.86,7.8129,0
"16:06:03",2744.2,7.8103,0
"16:06:13",2747.05,7.8216,0
"16:06:23",2744.05,7.8097,0
"16:06:33",2743.23,7.8064,0
"16:06:43",2744.67,7.8121,0
"16:06:53",2743.26,7.8065,0
"16:07:03",2742.27,7.8026,0
"16:07:13",2742.21,7.8024,0
"16:07:23",2743.66,7.8081,0
"16:07:33",2743.77,7.8086,0
"16:07:43",2742.89,7.8051,0
"16:07:53",2743.05,7.8057,0
"16:08:03",2744.36,7.8109,0
"16:08:13",2744.99,7.8134,0
"16:08:23",2745.67,7.8161,0
"16:08:33",2744.88,7.813,0
"16:08:43",2745.85,7.8168,0
"16:08:53",2747.94,7.8251,0
"16:09:03",2746.15,7.818,0
"16:09:13",2749.13,7.8298,0
"16:09:23",2748.82,7.8286,0
"16:09:33",2749.05,7.8295,0
"16:09:43",2747.48,7.8233,0
"16:09:53",2748.77,7.8284,0
"16:10:03",2745.53,7.8155,0
"16:10:13",2744.81,7.8127,0
"16:10:23",2743.07,7.8058,0
"16:10:33",2740.93,7.7973,0
"16:10:43",2745.3,7.8146,0
"16:10:53",2743.25,7.8065,0
"16:11:04",2745.05,7.8136,0
"16:11:14",2745.12,7.8139,0
"16:11:24",2743.9,7.8091,0
"16:11:34",2744.1,7.8099,0
"16:11:44",2745.67,7.8161,0
"16:11:54",2746.41,7.819,0
"16:12:04",2744.57,7.8117,0
"16:12:14",2746.48,7.8193,0
"16:12:24",2744.2,7.8103,0
"16:12:34",2742.38,7.803,0
"16:12:44",2741.49,7.7995,0
"16:12:54",2741.36,7.799,0
"16:13:04",2743.8,7.8087,0
"16:13:14",2744.97,7.8133,0
"16:13:24",2743.22,7.8064,0
"16:13:34",2743.22,7.8064,0
"16:13:44",2742.37,7.803,0
"16:13:54",2746.06,7.8176,0
"16:14:04",2748.18,7.8261,0
"16:14:14",2748.23,7.8263,0
"16:14:24",2748.05,7.8255,0
"16:14:34",2746.79,7.8205,0
"16:14:44",2746.94,7.8211,0
"16:14:54",2745.26,7.8145,0
"16:15:04",2746.94,7.8211,0
"16:15:14",2745.79,7.8166,0
"16:15:24",2745.03,7.8136,0
"16:15:34",2745.01,7.8135,0
"16:15:44",2743.12,7.806,0
"16:15:54",2743.96,7.8093,0
"16:16:04",2744.91,7.8131,0
"16:16:14",2744.37,7.8109,0
"16:16:24",2744.64,7.812,0
"16:16:34",2744.13,7.81,0
"16:16:44",2744.6,7.8118,0
"16:16:54",2746.8,7.8206,0
"16:17:04",2746.28,7.8185,0
"16:17:14",2746.75,7.8204,0
"16:17:24",2745.85,7.8168,0
"16:17:34",2745.59,7.8158,0
"16:17:44",2743.66,7.8081,0
"16:17:54",2745.43,7.8151,0
"16:18:04",2749.49,7.8313,0
"16:18:14",2747.14,7.8219,0
"16:18:24",2745.24,7.8144,0
"16:18:34",2744.4,7.8111,0
"16:18:44",2744.25,7.8105,0
"16:18:54",2744.27,7.8105,0
"16:19:04",2743.66,7.8081,0
"16:19:14",2743.39,7.807,0
"16:19:24",2743.18,7.8062,0
"16:19:34",2743.88,7.809,0
"16:19:44",2744.7,7.8122,0
"16:19:54",2743.78,7.8086,0
"16:20:04",2747.09,7.8217,0
"16:20:14",2746.48,7.8193,0
"16:20:24",2746.6,7.8198,0
"16:20:34",2746.37,7.8189,0
"16:20:44",2745.09,7.8138,0
"16:20:54",2744.6,7.8118,0
"16:21:04",2749.21,7.8301,0
"16:21:14",2748.08,7.8257,0
"16:21:24",2745.94,7.8172,0
"16:21:34",2745.43,7.8151,0
"16:21:44",2745.87,7.8169,0
"16:21:54",2744.93,7.8132,0
"16:22:04",2745.84,7.8168,0
"16:22:14",2747.49,7.8233,0
"16:22:24",2746.76,7.8204,0
"16:22:34",2744.26,7.8105,0
"16:22:44",2745.05,7.8136,0
"16:22:54",2744.23,7.8104,0
"16:23:04",2745.89,7.817,0
"16:23:14",2745.48,7.8153,0
"16:23:24",2747.33,7.8227,0
"16:23:34",2746.98,7.8213,0
"16:23:44",2748.67,7.828,0
"16:23:54",2746.87,7.8209,0
"16:24:04",2746.33,7.8187,0
"16:24:14",2748.53,7.8274,0
"16:24:24",2747.13,7.8219,0
"16:24:34",2745.06,7.8137,0
"16:24:44",2744.21,7.8103,0
"16:24:54",2742.97,7.8054,0
"16:25:04",2743.55,7.8077,0
"16:25:14",2743.3,7.8067,0
"16:25:24",2744.86,7.8129,0
"16:25:34",2743.71,7.8083,0
"16:25:44",2746.39,7.819,0
"16:25:54",2746.96,7.8212,0
"16:26:04",2744.81,7.8127,0
"16:26:14",2744.4,7.8111,0
"16:26:24",2745.08,7.8138,0
"16:26:34",2747.14,7.8219,0
"16:26:44",2744.58,7.8118,0
"16:26:54",2741.53,7.7997,0
"16:27:04",2742.45,7.8033,0
"16:27:14",2741.13,7.7981,0
"16:27:24",2740.74,7.7965,0
"16:27:34",2741.4,7.7992,0
"16:27:44",2740.16,7.7942,0
"16:27:54",2740.13,7.7941,0
"16:28:04",2741.09,7.7979,0
"16:28:14",2741.12,7.798,0
"16:28:24",2744.58,7.8118,0
"16:28:34",2745.62,7.8159,0
"16:28:44",2743.45,7.8073,0
"16:28:54",2742.46,7.8034,0
"16:29:04",2740.89,7.7971,0
"16:29:14",2740.94,7.7973,0
"16:29:24",2740.47,7.7955,0
"16:29:34",2744.08,7.8098,0
"16:29:44",2745.11,7.8139,0
"16:29:54",2744.91,7.8131,0
"16:30:04",2744.04,7.8096,0
"16:30:14",2742.94,7.8053,0
"16:30:24",2742.63,7.804,0
"16:30:34",2743.62,7.808,0
"16:30:44",2744.18,7.8102,0
"16:30:54",2743.48,7.8074,0
"16:31:04",2741.81,7.8008,0
"16:31:14",2744.73,7.8124,0
"16:31:24",2746.91,7.821,0
"16:31:34",2746.98,7.8213,0
"16:31:44",2747.35,7.8228,0
"16:31:54",2746.33,7.8187,0
"16:32:04",2748.31,7.8266,0
"16:32:14",2746.26,7.8184,0
"16:32:24",2745.4,7.815,0
"16:32:34",2746.46,7.8192,0
"16:32:44",2748.83,7.8286,0
"16:32:54",2747.51,7.8234,0
"16:33:04",2748.96,7.8291,0
"16:33:14",2747.41,7.823,0
"16:33:24",2744.25,7.8105,0
"16:33:34",2748.92,7.829,0
"16:33:44",2748.06,7.8256,0
"16:33:54",2747.18,7.8221,0
"16:34:04",2746.81,7.8206,0
"16:34:14",2747.22,7.8222,0
"16:34:24",2746.09,7.8178,0
"16:34:34",2747.36,7.8228,0
"16:34:44",2746.48,7.8193,0
"16:34:54",2749.56,7.8315,0
"16:35:04",2749.71,7.8321,0
"16:35:14",2748.14,7.8259,0
"16:35:24",2748.2,7.8261,0
"16:35:34",2746.36,7.8188,0
"16:35:44",2748.1,7.8257,0
"16:35:54",2747.58,7.8237,0
"16:36:04",2745.56,7.8157,0
"16:36:14",2745.2,7.8142,0
"16:36:24",2742.97,7.8054,0
"16:36:34",2742.64,7.8041,0
"16:36:44",2745.77,7.8165,0
"16:36:54",2744.26,7.8105,0
"16:37:04",2743.83,7.8088,0
"16:37:14",2743.24,7.8065,0
"16:37:25",2744.19,7.8102,0
"16:37:35",2744.32,7.8107,0
"16:37:45",2744.99,7.8134,0
"16:37:55",2745.6,7.8158,0
"16:38:05",2745.43,7.8151,0
"16:38:15",2744.07,7.8097,0
"16:38:25",2742.41,7.8032,0
"16:38:35",2741.96,7.8014,0
"16:38:45",2740.86,7.797,0
"16:38:55",2742.45,7.8033,0
"16:39:05",2744.77,7.8125,0
"16:39:15",2745.63,7.8159,0
"16:39:25",2744.55,7.8116,0
"16:39:35",2743.57,7.8078,0
"16:39:45",2746.27,7.8185,0
"16:39:55",2747.44,7.8231,0
"16:40:05",2746.77,7.8205,0
"16:40:15",2748.31,7.8266,0
"16:40:25",2746.36,7.8188,0
"16:40:35",2748.02,7.8254,0
"16:40:45",2747.71,7.8242,0
"16:40:55",2744.78,7.8126,0
"16:41:05",2745.29,7.8146,0
"16:41:15",2746.47,7.8193,0
"16:41:25",2745.1,7.8138,0
"16:41:35",2749.48,7.8312,0
"16:41:45",2750.62,7.8357,0
"16:41:55",2748.76,7.8284,0
"16:42:05",2749.49,7.8313,0
"16:42:15",2750.86,7.8367,0
"16:42:25",2752.17,7.8419,0
"16:42:35",2751.61,7.8397,0
"16:42:45",2750.86,7.8367,0
"16:42:55",2749.12,7.8298,0
"16:43:05",2748.24,7.8263,0
"16:43:15",2746.19,7.8182,0
"16:43:25",2745.3,7.8146,0
"16:43:35",2744.57,7.8117,0
"16:43:45",2744.97,7.8133,0
"16:43:55",2746,7.8174,0
"16:44:05",2746.24,7.8184,0
"16:44:15",2748.3,7.8265,0
"16:44:25",2748.47,7.8272,0
"16:44:35",2750,7.8333,0
"16:44:45",2749.93,7.833,0
"16:44:55",2748.59,7.8277,0
"16:45:05",2748.13,7.8259,0
"16:45:15",2747.64,7.8239,0
"16:45:25",2749.66,7.8319,0
"16:45:35",2747.83,7.8247,0
"16:45:45",2746.96,7.8212,0
"16:45:55",2749.07,7.8296,0
"16:46:05",2746.33,7.8187,0
"16:46:15",2747.55,7.8236,0
"16:46:25",2747.24,7.8223,0
"16:46:35",2746.82,7.8207,0
"16:46:45",2747.19,7.8221,0
"16:46:55",2749.41,7.8309,0
"16:47:05",2751.62,7.8397,0
"16:47:15",2750.47,7.8351,0
"16:47:25",2749.81,7.8325,0
"16:47:35",2749.16,7.8299,0
"16:47:45",2748,7.8253,0
"16:47:55",2746.52,7.8195,0
"16:48:05",2745.4,7.815,0
"16:48:15",2750.6,7.8357,0
"16:48:25",2748.96,7.8291,0
"16:48:35",2748.24,7.8263,0
"16:48:45",2746.69,7.8201,0
"16:48:55",2747.62,7.8238,0
"16:49:05",2749.19,7.8301,0
"16:49:15",2750.56,7.8355,0
"16:49:25",2749,7.8293,0
"16:49:35",2749.41,7.8309,0
"16:49:45",2751.02,7.8373,0
"16:49:55",2749.82,7.8326,0
"16:50:05",2749.67,7.832,0
"16:50:15",2748.59,7.8277,0
"16:50:25",2749.04,7.8295,0
"16:50:35",2747.88,7.8249,0
"16:50:45",2747.99,7.8253,0
"16:50:55",2747.14,7.8219,0
"16:51:05",2750.96,7.8371,0
"16:51:15",2750.66,7.8359,0
"16:51:25",2751.01,7.8373,0
"16:51:35",2751.04,7.8374,0
"16:51:45",2749.42,7.831,0
"16:51:55",2750.13,7.8338,0
"16:52:05",2753.13,7.8457,0
"16:52:15",2751.19,7.838,0
"16:52:25",2752.27,7.8423,0
"16:52:35",2750.21,7.8341,0
"16:52:45",2751.36,7.8387,0
"16:52:55",2752.69,7.8439,0
"16:53:05",2753.41,7.8468,0
"16:53:15",2751.25,7.8382,0
"16:53:25",2752.45,7.843,0
"16:53:35",2753.8,7.8484,0
"16:53:45",2752.3,7.8424,0
"16:53:55",2750.87,7.8367,0
"16:54:05",2747.78,7.8245,0
"16:54:15",2746.88,7.8209,0
"16:54:25",2749.19,7.8301,0
"16:54:35",2750.38,7.8348,0
"16:54:45",2750.88,7.8368,0
"16:54:55",2748.14,7.8259,0
"16:55:05",2746.26,7.8184,0
"16:55:15",2747.36,7.8228,0
"16:55:25",2747.43,7.8231,0
"16:55:35",2747.87,7.8248,0
"16:55:45",2746.03,7.8175,0
"16:55:55",2746.17,7.8181,0
"16:56:05",2745.96,7.8172,0
"16:56:15",2745.65,7.816,0
"16:56:25",2744.57,7.8117,0
"16:56:35",2744.38,7.811,0
"16:56:45",2747.78,7.8245,0
"16:56:55",2749.68,7.832,0
"16:57:05",2749.38,7.8308,0
"16:57:15",2748.88,7.8288,0
"16:57:25",2746.83,7.8207,0
"16:57:35",2746.4,7.819,0
"16:57:45",2747.52,7.8234,0
"16:57:55",2748.22,7.8262,0
"16:58:05",2751.22,7.8381,0
"16:58:15",2748.45,7.8271,0
"16:58:25",2750.07,7.8336,0
"16:58:35",2747.93,7.8251,0
"16:58:45",2747.93,7.8251,0
"16:58:55",2748.8,7.8285,0
"16:59:05",2751.8,7.8404,0
"16:59:15",2749.28,7.8304,0
"16:59:25",2748.18,7.8261,0
"16:59:35",2748.59,7.8277,0
"16:59:45",2750.65,7.8359,0
"16:59:55",2751.74,7.8402,0
"17:00:05",2751.67,7.8399,0
"17:00:15",2751.09,7.8376,0
"17:00:25",2748.56,7.8276,0
"17:00:35",2748.29,7.8265,0
"17:00:45",2746.66,7.82,0
"17:00:55",2749.51,7.8313,0
"17:01:05",2749.43,7.831,0
"17:01:15",2749.03,7.8294,0
"17:01:25",2750.14,7.8338,0
"17:01:35",2750.81,7.8365,0
"17:01:45",2749.13,7.8298,0
"17:01:55",2747.22,7.8222,0
"17:02:05",2750.67,7.8359,0
"17:02:15",2751.56,7.8395,0
"17:02:25",2748.14,7.8259,0
"17:02:35",2749.55,7.8315,0
"17:02:45",2750.21,7.8341,0
"17:02:55",2752.1,7.8416,0
"17:03:05",2749.52,7.8314,0
"17:03:15",2751.25,7.8382,0
"17:03:25",2751.03,7.8374,0
"17:03:35",2750.84,7.8366,0
"17:03:45",2749.76,7.8323,0
"17:03:55",2750.4,7.8349,0
"17:04:05",2750.23,7.8342,0
"17:04:15",2747.52,7.8234,0
"17:04:25",2746.21,7.8182,0
"17:04:35",2745.33,7.8147,0
"17:04:45",2748.32,7.8266,0
"17:04:55",2746.98,7.8213,0
"17:05:05",2748.09,7.8257,0
"17:05:15",2750.11,7.8337,0
"17:05:25",2748.84,7.8287,0
"17:05:35",2749.04,7.8295,0
"17:05:45",2749.03,7.8294,0
"17:05:55",2746.64,7.8199,0
"17:06:05",2746.64,7.8199,0
"17:06:15",2747.06,7.8216,0
"17:06:25",2746.02,7.8175,0
"17:06:35",2748.57,7.8276,0
"17:06:45",2749.3,7.8305,0
"17:06:55",2748.34,7.8267,0
"17:07:05",2747.64,7.8239,0
"17:07:15",2749.23,7.8302,0
"17:07:25",2748.98,7.8292,0
"17:07:35",2752.01,7.8413,0
"17:07:45",2747.78,7.8245,0
"17:07:55",2749.41,7.8309,0
"17:08:05",2748.45,7.8271,0
"17:08:15",2747.19,7.8221,0
"17:08:25",2747.39,7.8229,0
"17:08:36",2746.03,7.8175,0
"17:08:46",2747.69,7.8241,0
"17:08:56",2746.76,7.8204,0
"17:09:06",2745.99,7.8174,0
"17:09:16",2747.29,7.8225,0
"17:09:26",2747.6,7.8238,0
"17:09:36",2747.29,7.8225,0
"17:09:46",2747.19,7.8221,0
"17:09:56",2746.13,7.8179,0
"17:10:06",2748.52,7.8274,0
"17:10:16",2747.45,7.8232,0
"17:10:26",2747.85,7.8247,0
"17:10:36",2749.52,7.8314,0
"17:10:46",2749.58,7.8316,0
"17:10:56",2747.07,7.8216,0
"17:11:06",2746.72,7.8203,0
"17:11:16",2746.72,7.8203,0
"17:11:26",2746.23,7.8183,0
"17:11:36",2746.26,7.8184,0
"17:11:46",2749.28,7.8304,0
"17:11:56",2748.34,7.8267,0
"17:12:06",2752.77,7.8443,0
"17:12:16",2750.03,7.8334,0
"17:12:26",2749.45,7.8311,0
"17:12:36",2747.49,7.8233,0
"17:12:46",2746.88,7.8209,0
"17:12:56",2746.56,7.8196,0
"17:13:06",2747.64,7.8239,0
"17:13:16",2746.69,7.8201,0
"17:13:26",2747.69,7.8241,0
"17:13:36",2749.33,7.8306,0
"17:13:46",2750.32,7.8345,0
"17:13:56",2748.17,7.826,0
"17:14:06",2747.99,7.8253,0
"17:14:16",2746.45,7.8192,0
"17:14:26",2746.44,7.8191,0
"17:14:36",2745.41,7.8151,0
"17:14:46",2747.03,7.8215,0
"17:14:56",2746.61,7.8198,0
"17:15:06",2746.14,7.818,0
"17:15:16",2747.23,7.8223,0
"17:15:26",2747.57,7.8236,0
"17:15:36",2748.14,7.8259,0
"17:15:46",2746.69,7.8201,0
"17:15:56",2745.52,7.8155,0
"17:16:06",2748.15,7.8259,0
"17:16:16",2747.51,7.8234,0
"17:16:26",2749.72,7.8322,0
"17:16:36",2748.79,7.8285,0
"17:16:46",2750.24,7.8342,0
"17:16:56",2751.28,7.8384,0
"17:17:06",2749.74,7.8322,0
"17:17:16",2748.38,7.8268,0
"17:17:26",2746.7,7.8202,0
"17:17:36",2745.43,7.8151,0
"17:17:46",2745.16,7.8141,0
"17:17:56",2745.91,7.817,0
"17:18:06",2747.84,7.8247,0
"17:18:16",2745.6,7.8158,0
"17:18:26",2744.59,7.8118,0
"17:18:36",2744.83,7.8128,0
"17:18:46",2747.12,7.8218,0
"17:18:56",2746.52,7.8195,0
"17:19:06",2746.49,7.8193,0
"17:19:16",2747.27,7.8224,0
"17:19:26",2746.52,7.8195,0
"17:19:36",2746.68,7.8201,0
"17:19:46",2745.99,7.8174,0
"17:19:56",2746.84,7.8207,0
"17:20:06",2747.36,7.8228,0
"17:20:16",2747.59,7.8237,0
"17:20:26",2747.43,7.8231,0
"17:20:36",2747.86,7.8248,0
"17:20:46",2748.35,7.8267,0
"17:20:56",2749.35,7.8307,0
"17:21:06",2747.89,7.8249,0
"17:21:16",2745.47,7.8153,0
"17:21:26",2745.34,7.8148,0
"17:21:36",2744.36,7.8109,0
"17:21:46",2746.68,7.8201,0
"17:21:56",2743.75,7.8085,0
"17:22:06",2743.29,7.8067,0
"17:22:16",2742.73,7.8044,0
"17:22:26",2743.45,7.8073,0
"17:22:36",2744.49,7.8114,0
"17:22:46",2746.31,7.8186,0
"17:22:56",2745.88,7.8169,0
"17:23:06",2743.77,7.8086,0
"17:23:16",2747.3,7.8226,0
"17:23:26",2747.36,7.8228,0
"17:23:36",2746.74,7.8203,0
"17:23:46",2744.86,7.8129,0
"17:23:56",2749.78,7.8324,0
"17:24:06",2749.15,7.8299,0
"17:24:16",2747.44,7.8231,0
"17:24:26",2751.38,7.8388,0
"17:24:36",2751.11,7.8377,0
"17:24:46",2753.22,7.8461,0
"17:24:56",2749.96,7.8331,0
"17:25:06",2747.35,7.8228,0
"17:25:16",2746.75,7.8204,0
"17:25:26",2749.91,7.8329,0
"17:25:36",2752.23,7.8421,0
"17:25:46",2748.7,7.8281,0
"17:25:56",2749.26,7.8303,0
"17:26:06",2748.2,7.8261,0
"17:26:16",2750.17,7.8339,0
"17:26:26",2749.52,7.8314,0
"17:26:36",2748.21,7.8262,0
"17:26:46",2746.88,7.8209,0
"17:26:56",2748.58,7.8276,0
"17:27:06",2752.12,7.8417,0
"17:27:16",2750.75,7.8363,0
"17:27:26",2750.08,7.8336,0
"17:27:36",2749.11,7.8297,0
"17:27:46",2751.16,7.8379,0
"17:27:56",2751.15,7.8378,0
"17:28:06",2751.55,7.8394,0
"17:28:16",2750.35,7.8347,0
"17:28:26",2748.79,7.8285,0
"17:28:36",2752.28,7.8423,0
"17:28:46",2751.04,7.8374,0
"17:28:56",2750.91,7.8369,0
"17:29:06",2750.14,7.8338,0
"17:29:16",2749.13,7.8298,0
"17:29:26",2750.34,7.8346,0
"17:29:36",2751.71,7.8401,0
"17:29:46",2748.79,7.8285,0
"17:29:56",2749.97,7.8332,0
"17:30:06",2749.58,7.8316,0
"17:30:16",2750.32,7.8345,0
"17:30:26",2752.62,7.8437,0
"17:30:36",2749.54,7.8314,0
"17:30:46",2750,7.8333,0
"17:30:56",2749.18,7.83,0
"17:31:06",2748.53,7.8274,0
"17:31:16",2749.64,7.8318,0
"17:31:26",2750.56,7.8355,0
"17:31:36",2747.85,7.8247,0
"17:31:46",2747.34,7.8227,0
"17:31:56",2746.92,7.8211,0
"17:32:06",2746.91,7.821,0
"17:32:16",2748.43,7.827,0
"17:32:26",2747.35,7.8228,0
"17:32:36",2749.75,7.8323,0
"17:32:46",2750.63,7.8358,0
"17:32:56",2749.24,7.8303,0
"17:33:06",2748.66,7.828,0
"17:33:16",2745.01,7.8135,0
"17:33:26",2745.63,7.8159,0
"17:33:36",2743.74,7.8084,0
"17:33:46",2742.2,7.8023,0
"17:33:56",2745.33,7.8147,0
"17:34:06",2747.4,7.823,0
"17:34:16",2749.63,7.8318,0
"17:34:26",2751.39,7.8388,0
"17:34:36",2747.39,7.8229,0
"17:34:46",2746.36,7.8188,0
"17:34:56",2747.17,7.822,0
"17:35:06",2746.68,7.8201,0
"17:35:16",2743.92,7.8091,0
"17:35:26",2744.56,7.8117,0
"17:35:36",2744.06,7.8097,0
"17:35:46",2748.81,7.8286,0
"17:35:56",2745.85,7.8168,0
"17:36:06",2745.1,7.8138,0
"17:36:16",2745.94,7.8172,0
"17:36:26",2747.18,7.8221,0
"17:36:36",2748.7,7.8281,0
"17:36:46",2750.91,7.8369,0
"17:36:56",2749.49,7.8313,0
"17:37:06",2746.69,7.8201,0
"17:37:16",2745.88,7.8169,0
"17:37:26",2745.69,7.8162,0
"17:37:36",2747.55,7.8236,0
"17:37:46",2747.92,7.825,0
"17:37:56",2747.67,7.824,0
"17:38:06",2749.05,7.8295,0
"17:38:16",2747.07,7.8216,0
"17:38:26",2746.3,7.8186,0
"17:38:36",2746.8,7.8206,0
"17:38:46",2747.66,7.824,0
"17:38:56",2744.7,7.8122,0
"17:39:06",2743.04,7.8057,0
"17:39:16",2745.51,7.8155,0
"17:39:26",2748.95,7.8291,0
"17:39:36",2746.28,7.8185,0
"17:39:46",2748.58,7.8276,0
"17:39:56",2746.51,7.8194,0
"17:40:06",2746.23,7.8183,0
"17:40:16",2749,7.8293,0
"17:40:26",2746.72,7.8203,0
"17:40:36",2746.68,7.8201,0
"17:40:46",2746.36,7.8188,0
"17:40:56",2747.83,7.8247,0
"17:41:06",2746.63,7.8199,0
"17:41:16",2749.11,7.8297,0
"17:41:26",2750.35,7.8347,0
"17:41:36",2748.24,7.8263,0
"17:41:46",2749.58,7.8316,0
"17:41:56",2749.27,7.8304,0
"17:42:06",2749.8,7.8325,0
"17:42:16",2749.6,7.8317,0
"17:42:26",2747.97,7.8252,0
"17:42:36",2750.15,7.8339,0
"17:42:46",2750.85,7.8366,0
"17:42:56",2749.07,7.8296,0
"17:43:06",2748.8,7.8285,0
"17:43:16",2750.05,7.8335,0
"17:43:26",2751.98,7.8411,0
"17:43:36",2748.56,7.8276,0
"17:43:46",2747.63,7.8239,0
"17:43:56",2751.91,7.8409,0
"17:44:06",2752.21,7.842,0
"17:44:16",2750.15,7.8339,0
"17:44:26",2748.04,7.8255,0
"17:44:36",2749.09,7.8297,0
"17:44:46",2751.74,7.8402,0
"17:44:56",2752.22,7.8421,0
"17:45:06",2751.48,7.8391,0
"17:45:16",2749.53,7.8314,0
"17:45:26",2751.63,7.8397,0
"17:45:36",2748.14,7.8259,0
"17:45:46",2747.92,7.825,0
"17:45:56",2749.62,7.8318,0
"17:46:06",2749.62,7.8318,0
"17:46:16",2750.5,7.8353,0
"17:46:26",2750.19,7.834,0
"17:46:36",2749.54,7.8314,0
"17:46:46",2750.29,7.8344,0
"17:46:56",2748.8,7.8285,0
"17:47:06",2747.39,7.8229,0
"17:47:16",2748.03,7.8255,0
"17:47:26",2745.76,7.8165,0
"17:47:36",2748.05,7.8255,0
"17:47:46",2746.58,7.8197,0
"17:47:56",2748.57,7.8276,0
"17:48:06",2749.85,7.8327,0
"17:48:16",2749.43,7.831,0
"17:48:26",2747.83,7.8247,0
"17:48:36",2749.12,7.8298,0
"17:48:46",2749.47,7.8312,0
"17:48:56",2747.46,7.8232,0
"17:49:06",2750.31,7.8345,0
"17:49:16",2748.93,7.829,0
"17:49:26",2747.94,7.8251,0
"17:49:36",2748.46,7.8272,0
"17:49:46",2748.95,7.8291,0
"17:49:56",2749.79,7.8324,0
"17:50:06",2749.55,7.8315,0
"17:50:16",2750.05,7.8335,0
"17:50:26",2749.35,7.8307,0
"17:50:36",2748.15,7.8259,0
"17:50:46",2751.31,7.8385,0
"17:50:56",2750.6,7.8357,0
"17:51:06",2747.42,7.823,0
"17:51:16",2745.89,7.817,0
"17:51:26",2751.29,7.8384,0
"17:51:36",2751.06,7.8375,0
"17:51:46",2747.88,7.8249,0
"17:51:56",2748.49,7.8273,0
"17:52:06",2747.55,7.8236,0
"17:52:16",2747.61,7.8238,0
"17:52:26",2745.96,7.8172,0
"17:52:36",2747.68,7.8241,0
"17:52:46",2747.87,7.8248,0
"17:52:56",2747.96,7.8252,0
"17:53:06",2748.39,7.8269,0
"17:53:16",2745.51,7.8155,0
"17:53:26",2744.82,7.8127,0
"17:53:36",2745.06,7.8137,0
"17:53:46",2746.09,7.8178,0
"17:53:56",2746.84,7.8207,0
"17:54:06",2748.2,7.8261,0
"17:54:16",2747.25,7.8224,0
"17:54:26",2749.1,7.8297,0
"17:54:36",2749.82,7.8326,0
"17:54:46",2748.74,7.8283,0
"17:54:56",2746.82,7.8207,0
"17:55:06",2746.48,7.8193,0
"17:55:16",2745.36,7.8149,0
"17:55:26",2746.35,7.8188,0
"17:55:36",2745.72,7.8163,0
"17:55:46",2746.23,7.8183,0
"17:55:56",2746.15,7.818,0
"17:56:06",2747.18,7.8221,0
"17:56:16",2746.5,7.8194,0
"17:56:26",2746.95,7.8212,0
"17:56:36",2747.33,7.8227,0
"17:56:46",2745.16,7.8141,0
"17:56:56",2745.24,7.8144,0
"17:57:06",2743.97,7.8093,0
"17:57:16",2746.33,7.8187,0
"17:57:27",2745.49,7.8154,0
"17:57:37",2745.41,7.8151,0
"17:57:47",2748.35,7.8267,0
"17:57:57",2746.66,7.82,0
"17:58:07",2747.11,7.8218,0
"17:58:17",2747.27,7.8224,0
"17:58:27",2744.16,7.8101,0
"17:58:37",2743.52,7.8076,0
"17:58:47",2747.19,7.8221,0
"17:58:57",2747.37,7.8228,0
"17:59:07",2747.62,7.8238,0
"17:59:17",2746.39,7.819,0
"17:59:27",2745.11,7.8139,0
"17:59:37",2748.99,7.8293,0
"17:59:47",2746.97,7.8213,0
"17:59:57",2747.85,7.8247,0
"18:00:07",2746.65,7.82,0
"18:00:17",2745.98,7.8173,0
"18:00:27",2746.71,7.8202,0
"18:00:37",2746.07,7.8177,0
"18:00:47",2746.01,7.8174,0
"18:00:57",2747.16,7.822,0
"18:01:07",2744.45,7.8113,0
"18:01:17",2746.03,7.8175,0
"18:01:27",2750.07,7.8336,0
"18:01:37",2750.26,7.8343,0
"18:01:47",2745.93,7.8171,0
"18:01:57",2746.8,7.8206,0
"18:02:07",2745.23,7.8143,0
"18:02:17",2744.49,7.8114,0
"18:02:27",2747.5,7.8234,0
"18:02:37",2746.51,7.8194,0
"18:02:47",2749.22,7.8302,0
"18:02:57",2750.64,7.8358,0
"18:03:07",2748.49,7.8273,0
"18:03:17",2746.06,7.8176,0
"18:03:27",2744.03,7.8096,0
"18:03:37",2743.87,7.809,0
"18:03:47",2742.5,7.8035,0
"18:03:57",2745.27,7.8145,0
"18:04:07",2744.17,7.8101,0
"18:04:17",2746.01,7.8174,0
"18:04:27",2748.03,7.8255,0
"18:04:37",2748.62,7.8278,0
"18:04:47",2745.98,7.8173,0
"18:04:57",2746.05,7.8176,0
"18:05:07",2745.2,7.8142,0
"18:05:17",2744.36,7.8109,0
"18:05:27",2745.4,7.815,0
"18:05:37",2744.89,7.813,0
"18:05:47",2743.5,7.8075,0
"18:05:57",2745.9,7.817,0
"18:06:07",2745.75,7.8164,0
"18:06:17",2746.33,7.8187,0
"18:06:27",2746.01,7.8174,0
"18:06:37",2744.96,7.8133,0
"18:06:47",2744.13,7.81,0
"18:06:57",2743.29,7.8067,0
"18:07:07",2747.19,7.8221,0
"18:07:17",2745.81,7.8166,0
"18:07:27",2744.53,7.8116,0
"18:07:37",2747.22,7.8222,0
"18:07:47",2746.54,7.8195,0
"18:07:57",2744.94,7.8132,0
"18:08:07",2744.87,7.8129,0
"18:08:17",2745.82,7.8167,0
"18:08:27",2744.57,7.8117,0
"18:08:37",2744.12,7.8099,0
"18:08:47",2745.92,7.8171,0
"18:08:57",2746.75,7.8204,0
"18:09:07",2745.43,7.8151,0
"18:09:17",2745.21,7.8143,0
"18:09:27",2745.01,7.8135,0
"18:09:37",2747.25,7.8224,0
"18:09:47",2747.03,7.8215,0
"18:09:57",2747.39,7.8229,0
"18:10:07",2745.97,7.8173,0
"18:10:17",2747.97,7.8252,0
"18:10:27",2746.86,7.8208,0
"18:10:37",2746.84,7.8207,0
"18:10:47",2749.74,7.8322,0
"18:10:57",2748.84,7.8287,0
"18:11:07",2749.51,7.8313,0
"18:11:17",2748.52,7.8274,0
"18:11:27",2745.89,7.817,0
"18:11:37",2743.79,7.8086,0
"18:11:47",2742.85,7.8049,0
"18:11:57",2742.93,7.8052,0
"18:12:07",2745.15,7.814,0
"18:12:17",2746.76,7.8204,0
"18:12:27",2749.72,7.8322,0
"18:12:37",2750.36,7.8347,0
"18:12:47",2747.91,7.825,0
"18:12:57",2748.38,7.8268,0
"18:13:07",2750.3,7.8345,0
"18:13:17",2749.85,7.8327,0
"18:13:27",2746.72,7.8203,0
"18:13:37",2745.52,7.8155,0
"18:13:47",2747.84,7.8247,0
"18:13:57",2750.56,7.8355,0
"18:14:07",2750.06,7.8335,0
"18:14:17",2748.69,7.8281,0
"18:14:27",2748.08,7.8257,0
"18:14:37",2747.79,7.8245,0
"18:14:47",2750.55,7.8355,0
"18:14:57",2749.9,7.8329,0
"18:15:07",2749.35,7.8307,0
"18:15:17",2751.01,7.8373,0
"18:15:27",2750.7,7.8361,0
"18:15:37",2748.98,7.8292,0
"18:15:47",2747.49,7.8233,0
"18:15:57",2746.79,7.8205,0
"18:16:07",2746.15,7.818,0
"18:16:17",2745.76,7.8165,0
"18:16:27",2746.55,7.8196,0
"18:16:37",2745.97,7.8173,0
"18:16:47",2745.88,7.8169,0
"18:16:57",2746.99,7.8213,0
"18:17:07",2746.21,7.8182,0
"18:17:17",2745.02,7.8135,0
"18:17:27",2745.21,7.8143,0
"18:17:37",2747.02,7.8215,0
"18:17:47",2746.42,7.8191,0
"18:17:57",2746.68,7.8201,0
"18:18:07",2746.29,7.8186,0
"18:18:17",2744.97,7.8133,0
"18:18:27",2745.29,7.8146,0
"18:18:37",2747.81,7.8246,0
"18:18:47",2747.34,7.8227,0
"18:18:57",2745.2,7.8142,0
"18:19:07",2744.85,7.8128,0
"18:19:17",2744.18,7.8102,0
"18:19:27",2743.26,7.8065,0
"18:19:37",2743.72,7.8084,0
"18:19:47",2744.14,7.81,0
"18:19:57",2745.61,7.8159,0
"18:20:07",2745.25,7.8144,0
"18:20:17",2743.58,7.8078,0
"18:20:27",2744.13,7.81,0
"18:20:37",2748.8,7.8285,0
"18:20:47",2747.2,7.8222,0
"18:20:57",2747.22,7.8222,0
"18:21:07",2744.99,7.8134,0
"18:21:17",2746.5,7.8194,0
"18:21:27",2744.08,7.8098,0
"18:21:37",2745,7.8134,0
"18:21:47",2744.58,7.8118,0
"18:21:57",2743.58,7.8078,0
"18:22:07",2742.64,7.8041,0
"18:22:17",2742.92,7.8052,0
"18:22:27",2745.18,7.8141,0
"18:22:37",2743.57,7.8078,0
"18:22:47",2742.74,7.8045,0
"18:22:57",2743.97,7.8093,0
"18:23:07",2744.37,7.8109,0
"18:23:17",2746.99,7.8213,0
"18:23:27",2746.86,7.8208,0
"18:23:37",2747.76,7.8244,0
"18:23:47",2746.82,7.8207,0
"18:23:57",2749.8,7.8325,0
"18:24:07",2745.79,7.8166,0
"18:24:17",2743.27,7.8066,0
"18:24:27",2743.83,7.8088,0
"18:24:37",2744.35,7.8109,0
"18:24:47",2746.08,7.8177,0
"18:24:57",2747.22,7.8222,0
"18:25:07",2748.91,7.829,0
"18:25:17",2746.99,7.8213,0
"18:25:27",2745.24,7.8144,0
"18:25:37",2746.02,7.8175,0
"18:25:47",2745.88,7.8169,0
"18:25:57",2747.77,7.8244,0
"18:26:07",2747.18,7.8221,0
"18:26:17",2745.13,7.814,0
"18:26:27",2743.42,7.8072,0
"18:26:37",2743.88,7.809,0
"18:26:47",2744.71,7.8123,0
"18:26:57",2745.4,7.815,0
"18:27:07",2745.92,7.8171,0
"18:27:17",2746.64,7.8199,0
"18:27:27",2743.89,7.809,0
"18:27:37",2747.27,7.8224,0
"18:27:47",2745.49,7.8154,0
"18:27:57",2746.55,7.8196,0
"18:28:07",2745.76,7.8165,0
"18:28:17",2744.99,7.8134,0
"18:28:27",2744.62,7.8119,0
"18:28:37",2743.45,7.8073,0
"18:28:47",2742.89,7.8051,0
"18:28:57",2745.1,7.8138,0
"18:29:07",2743.96,7.8093,0
"18:29:17",2741.89,7.8011,0
"18:29:27",2743.7,7.8083,0
"18:29:37",2743.48,7.8074,0
"18:29:47",2743.29,7.8067,0
"18:29:57",2747.98,7.8253,0
"18:30:07",2748.8,7.8285,0
"18:30:17",2745.7,7.8162,0
"18:30:27",2744.31,7.8107,0
"18:30:37",2744.65,7.812,0
"18:30:47",2746.3,7.8186,0
"18:30:57",2746.63,7.8199,0
"18:31:07",2745.05,7.8136,0
"18:31:17",2745.42,7.8151,0
"18:31:27",2744.33,7.8108,0
"18:31:37",2747.85,7.8247,0
"18:31:47",2746.92,7.8211,0
"18:31:57",2744.46,7.8113,0
"18:32:07",2742.99,7.8055,0
"18:32:17",2741.27,7.7986,0
"18:32:27",2747.1,7.8218,0
"18:32:37",2745.99,7.8174,0
"18:32:47",2745.13,7.814,0
"18:32:57",2747.22,7.8222,0
"18:33:07",2748.72,7.8282,0
"18:33:17",2747.64,7.8239,0
"18:33:27",2744.42,7.8111,0
"18:33:37",2744.41,7.8111,0
"18:33:47",2742.92,7.8052,0
"18:33:57",2742.43,7.8032,0
"18:34:07",2741.01,7.7976,0
"18:34:17",2741,7.7976,0
"18:34:27",2742.02,7.8016,0
"18:34:37",2745.23,7.8143,0
"18:34:47",2748.55,7.8275,0
"18:34:57",2744.64,7.812,0
"18:35:07",2744.18,7.8102,0
"18:35:17",2742.76,7.8045,0
"18:35:27",2741.28,7.7987,0
"18:35:37",2742.68,7.8042,0
"18:35:47",2741.24,7.7985,0
"18:35:57",2741.11,7.798,0
"18:36:07",2745.63,7.8159,0
"18:36:17",2743.38,7.807,0
"18:36:27",2743.35,7.8069,0
"18:36:37",2743.16,7.8061,0
"18:36:47",2744.47,7.8113,0
"18:36:57",2745.17,7.8141,0
"18:37:07",2741.77,7.8006,0
"18:37:17",2743.06,7.8057,0
"18:37:27",2746.72,7.8203,0
"18:37:37",2748.29,7.8265,0
"18:37:47",2744.87,7.8129,0
"18:37:57",2743.13,7.806,0
"18:38:07",2744.43,7.8112,0
"18:38:17",2746.5,7.8194,0
"18:38:27",2744.81,7.8127,0
"18:38:37",2743.41,7.8071,0
"18:38:47",2744.7,7.8122,0
"18:38:57",2745.96,7.8172,0
"18:39:07",2747.09,7.8217,0
"18:39:18",2744.53,7.8116,0
"18:39:28",2743.04,7.8057,0
"18:39:38",2743.75,7.8085,0
"18:39:48",2746.75,7.8204,0
"18:39:58",2745.22,7.8143,0
"18:40:08",2745.05,7.8136,0
"18:40:18",2743.68,7.8082,0
"18:40:28",2746.53,7.8195,0
"18:40:38",2747.38,7.8229,0
"18:40:48",2746.47,7.8193,0
"18:40:58",2743.75,7.8085,0
"18:41:08",2743.11,7.8059,0
"18:41:18",2742.02,7.8016,0
"18:41:28",2740.31,7.7948,0
"18:41:38",2743.76,7.8085,0
"18:41:48",2740.96,7.7974,0
"18:41:58",2739.7,7.7924,0
"18:42:08",2740.19,7.7943,0
"18:42:18",2739.41,7.7913,0
"18:42:28",2739.26,7.7907,0
"18:42:38",2741.62,7.8,0
"18:42:48",2743.35,7.8069,0
"18:42:58",2742.79,7.8047,0
"18:43:08",2746.6,7.8198,0
"18:43:18",2744.05,7.8097,0
"18:43:28",2741.22,7.7984,0
"18:43:38",2740.94,7.7973,0
"18:43:48",2743.84,7.8088,0
"18:43:58",2742.16,7.8022,0
"18:44:08",2741.75,7.8005,0
"18:44:18",2742.86,7.8049,0
"18:44:28",2744.82,7.8127,0
"18:44:38",2745.17,7.8141,0
"18:44:48",2742.58,7.8038,0
"18:44:58",2743.62,7.808,0
"18:45:08",2745.74,7.8164,0
"18:45:18",2747.54,7.8235,0
"18:45:28",2746.97,7.8213,0
"18:45:38",2744.6,7.8118,0
"18:45:48",2742.72,7.8044,0
"18:45:58",2742.9,7.8051,0
"18:46:08",2742.16,7.8022,0
"18:46:18",2744.76,7.8125,0
"18:46:28",2746.42,7.8191,0
"18:46:38",2743.65,7.8081,0
"18:46:48",2743.34,7.8068,0
"18:46:58",2742.19,7.8023,0
"18:47:08",2746.54,7.8195,0
"18:47:18",2745.65,7.816,0
"18:47:28",2746.35,7.8188,0
"18:47:38",2744.82,7.8127,0
"18:47:48",2745.13,7.814,0
"18:47:58",2746.94,7.8211,0
"18:48:08",2746.84,7.8207,0
"18:48:18",2747.07,7.8216,0
"18:48:28",2747.82,7.8246,0
"18:48:38",2744.09,7.8098,0
"18:48:48",2742.43,7.8032,0
"18:48:58",2740.99,7.7975,0
"18:49:08",2745.1,7.8138,0
"18:49:18",2745.21,7.8143,0
"18:49:28",2745.83,7.8167,0
"18:49:38",2746.87,7.8209,0
"18:49:48",2744.32,7.8107,0
"18:49:58",2741.08,7.7979,0
"18:50:08",2740.69,7.7963,0
"18:50:18",2742.3,7.8027,0
"18:50:28",2741.62,7.8,0
"18:50:38",2740.72,7.7965,0
"18:50:48",2739.85,7.793,0
"18:50:58",2741.47,7.7994,0
"18:51:08",2742.14,7.8021,0
"18:51:18",2742.09,7.8019,0
"18:51:28",2740.8,7.7968,0
"18:51:38",2742.54,7.8037,0
"18:51:48",2742.02,7.8016,0
"18:51:58",2741.18,7.7983,0
"18:52:08",2740.89,7.7971,0
"18:52:18",2744.19,7.8102,0
"18:52:28",2743.03,7.8056,0
"18:52:38",2742.38,7.803,0
"18:52:48",2742.85,7.8049,0
"18:52:58",2741,7.7976,0
"18:53:08",2740.76,7.7966,0
"18:53:18",2743.12,7.806,0
"18:53:28",2743.57,7.8078,0
"18:53:38",2742.94,7.8053,0
"18:53:48",2741.06,7.7978,0
"18:53:58",2742.44,7.8033,0
"18:54:08",2740.77,7.7967,0
"18:54:18",2739.83,7.7929,0
"18:54:28",2740.1,7.794,0
"18:54:38",2739.79,7.7928,0
"18:54:48",2742.44,7.8033,0
"18:54:58",2742.13,7.802,0
"18:55:08",2746.31,7.8186,0
"18:55:18",2743.21,7.8063,0
"18:55:28",2741.07,7.7978,0
"18:55:38",2741.12,7.798,0
"18:55:48",2740.53,7.7957,0
"18:55:58",2741.18,7.7983,0
"18:56:08",2739.66,7.7922,0
"18:56:18",2739.55,7.7918,0
"18:56:28",2739.99,7.7936,0
"18:56:38",2740.15,7.7942,0
"18:56:48",2744.81,7.8127,0
"18:56:58",2744.66,7.8121,0
"18:57:08",2744.16,7.8101,0
"18:57:18",2745.25,7.8144,0
"18:57:28",2744.74,7.8124,0
"18:57:38",2745.38,7.8149,0
"18:57:48",2744.57,7.8117,0
"18:57:58",2742.12,7.802,0
"18:58:08",2741.98,7.8015,0
"18:58:18",2741.34,7.7989,0
"18:58:28",2741.89,7.8011,0
"18:58:38",2744.81,7.8127,0
"18:58:48",2741.64,7.8001,0
"18:58:58",2740.04,7.7938,0
"18:59:08",2741.04,7.7977,0
"18:59:18",2742.8,7.8047,0
"18:59:28",2741.04,7.7977,0
"18:59:38",2739.41,7.7913,0
"18:59:48",2740.26,7.7946,0
"18:59:58",2740.14,7.7942,0
"19:00:08",2740.05,7.7938,0
"19:00:18",2738.59,7.788,0
"19:00:28",2740.2,7.7944,0
"19:00:38",2740.77,7.7967,0
"19:00:48",2743.4,7.8071,0
"19:00:58",2741.07,7.7978,0
"19:01:08",2742.55,7.8037,0
"19:01:18",2740.66,7.7962,0
"19:01:28",2739.62,7.7921,0
"19:01:38",2741.55,7.7997,0
"19:01:48",2744.39,7.811,0
"19:01:58",2742.07,7.8018,0
"19:02:08",2745.17,7.8141,0
"19:02:18",2744.45,7.8113,0
"19:02:28",2741.64,7.8001,0
"19:02:38",2740.6,7.796,0
"19:02:48",2741.19,7.7983,0
"19:02:58",2742.55,7.8037,0
"19:03:08",2741.95,7.8013,0
"19:03:18",2741.47,7.7994,0
"19:03:28",2738.38,7.7872,0
"19:03:38",2739.11,7.7901,0
"19:03:48",2740.95,7.7974,0
"19:03:58",2741.94,7.8013,0
"19:04:08",2741.3,7.7988,0
"19:04:18",2740.36,7.795,0
"19:04:28",2742.03,7.8017,0
"19:04:38",2740.54,7.7957,0
"19:04:48",2743.35,7.8069,0
"19:04:58",2740.76,7.7966,0
"19:05:08",2738.65,7.7882,0
"19:05:18",2740.1,7.794,0
"19:05:28",2740.64,7.7961,0
"19:05:38",2738.38,7.7872,0
"19:05:48",2743.42,7.8072,0
"19:05:58",2744.55,7.8116,0
"19:06:08",2742.13,7.802,0
"19:06:18",2740.44,7.7953,0
"19:06:28",2742.55,7.8037,0
"19:06:38",2744.81,7.8127,0
"19:06:48",2742.53,7.8036,0
"19:06:58",2737.99,7.7856,0
"19:07:08",2739.91,7.7932,0
"19:07:18",2740.49,7.7955,0
"19:07:28",2737.71,7.7845,0
"19:07:38",2740.89,7.7971,0
"19:07:48",2740.68,7.7963,0
"19:07:58",2739.28,7.7907,0
"19:08:08",2741.03,7.7977,0
"19:08:18",2742.58,7.8038,0
"19:08:28",2743.33,7.8068,0
"19:08:38",2739.44,7.7914,0
"19:08:48",2740.23,7.7945,0
"19:08:58",2741,7.7976,0
"19:09:08",2741.51,7.7996,0
"19:09:18",2744.21,7.8103,0
"19:09:28",2741.81,7.8008,0
"19:09:38",2739.52,7.7917,0
"19:09:48",2739.41,7.7913,0
"19:09:58",2738.92,7.7893,0
"19:10:08",2739.94,7.7934,0
"19:10:18",2741.83,7.8009,0
"19:10:28",2740.6,7.796,0
"19:10:38",2742.24,7.8025,0
"19:10:48",2742.75,7.8045,0
"19:10:58",2739.86,7.793,0
"19:11:08",2739.89,7.7932,0
"19:11:18",2738.96,7.7895,0
"19:11:28",2741.04,7.7977,0
"19:11:38",2741.49,7.7995,0
"19:11:48",2741.14,7.7981,0
"19:11:58",2739.3,7.7908,0
"19:12:08",2742.68,7.8042,0
"19:12:18",2745.2,7.8142,0
"19:12:28",2745.27,7.8145,0
"19:12:39",2742.77,7.8046,0
"19:12:49",2740.85,7.797,0
"19:12:59",2740.57,7.7959,0
"19:13:09",2739.41,7.7913,0
"19:13:19",2740.88,7.7971,0
"19:13:29",2741.98,7.8015,0
"19:13:39",2742.33,7.8028,0
"19:13:49",2738.95,7.7894,0
"19:13:59",2739.19,7.7904,0
"19:14:09",2740.31,7.7948,0
"19:14:19",2740.37,7.7951,0
"19:14:29",2740.94,7.7973,0
"19:14:39",2740.12,7.7941,0
"19:14:49",2740.79,7.7967,0
"19:14:59",2739.42,7.7913,0
"19:15:09",2740.06,7.7938,0
"19:15:19",2741.05,7.7978,0
"19:15:29",2742.47,7.8034,0
"19:15:39",2741.29,7.7987,0
"19:15:49",2742.6,7.8039,0
"19:15:59",2741.87,7.801,0
"19:16:09",2742.01,7.8016,0
"19:16:19",2741.91,7.8012,0
"19:16:29",2738.87,7.7891,0
"19:16:39",2738.8,7.7888,0
"19:16:49",2738.89,7.7892,0
"19:16:59",2739.25,7.7906,0
"19:17:09",2740.73,7.7965,0
"19:17:19",2738.58,7.788,0
"19:17:29",2738.81,7.7889,0
"19:17:39",2737.58,7.784,0
"19:17:49",2740.23,7.7945,0
"19:17:59",2743.39,7.807,0
"19:18:09",2743.84,7.8088,0
"19:18:19",2744.98,7.8134,0
"19:18:29",2745.46,7.8153,0
"19:18:39",2743.45,7.8073,0
"19:18:49",2745.66,7.8161,0
"19:18:59",2743.51,7.8075,0
"19:19:09",2741.97,7.8014,0
"19:19:19",2740.28,7.7947,0
"19:19:29",2740.03,7.7937,0
"19:19:39",2738.18,7.7864,0
"19:19:49",2741.75,7.8005,0
"19:19:59",2743.54,7.8076,0
"19:20:09",2742.09,7.8019,0
"19:20:19",2741.72,7.8004,0
"19:20:29",2739.73,7.7925,0
"19:20:39",2739.57,7.7919,0
"19:20:49",2744.33,7.8108,0
"19:20:59",2745.58,7.8157,0
"19:21:09",2744.02,7.8095,0
"19:21:19",2742.12,7.802,0
"19:21:29",2740.11,7.794,0
"19:21:39",2741.76,7.8006,0
"19:21:49",2743.45,7.8073,0
"19:21:59",2742.27,7.8026,0
"19:22:09",2741.43,7.7993,0
"19:22:19",2737.76,7.7847,0
"19:22:29",2737.64,7.7842,0
"19:22:39",2738.67,7.7883,0
"19:22:49",2739.65,7.7922,0
"19:22:59",2743.71,7.8083,0
"19:23:09",2741.83,7.8009,0
"19:23:19",2741.09,7.7979,0
"19:23:29",2740.43,7.7953,0
"19:23:39",2744.09,7.8098,0
"19:23:49",2743.69,7.8082,0
"19:23:59",2744.07,7.8097,0
"19:24:09",2745.26,7.8145,0
"19:24:19",2742.48,7.8034,0
"19:24:29",2742.12,7.802,0
"19:24:39",2740.92,7.7972,0
"19:24:49",2741.03,7.7977,0
"19:24:59",2739.91,7.7932,0
"19:25:09",2738.18,7.7864,0
"19:25:19",2737.71,7.7845,0
"19:25:29",2741.36,7.799,0
"19:25:39",2741.66,7.8002,0
"19:25:49",2739.76,7.7926,0
"19:25:59",2739.75,7.7926,0
"19:26:09",2738.32,7.7869,0
"19:26:19",2739.16,7.7903,0
"19:26:29",2741.94,7.8013,0
"19:26:39",2741.05,7.7978,0
"19:26:49",2743.23,7.8064,0
"19:26:59",2744.3,7.8107,0
"19:27:09",2743.7,7.8083,0
"19:27:19",2743,7.8055,0
"19:27:29",2745.13,7.814,0
"19:27:39",2743.38,7.807,0
"19:27:49",2740.88,7.7971,0
"19:27:59",2739.54,7.7918,0
"19:28:09",2739.71,7.7924,0
"19:28:19",2741.71,7.8004,0
"19:28:29",2739.85,7.793,0
"19:28:39",2739.41,7.7913,0
"19:28:49",2743.97,7.8093,0
"19:28:59",2743.72,7.8084,0
"19:29:09",2745.07,7.8137,0
"19:29:19",2742.46,7.8034,0
"19:29:29",2744.72,7.8123,0
"19:29:39",2742.65,7.8041,0
"19:29:49",2742.21,7.8024,0
"19:29:59",2743.33,7.8068,0
"19:30:09",2743.87,7.809,0
"19:30:19",2741.83,7.8009,0
"19:30:29",2742.57,7.8038,0
"19:30:39",2744.46,7.8113,0
"19:30:49",2743.8,7.8087,0
"19:30:59",2742.81,7.8047,0
"19:31:09",2739.15,7.7902,0
"19:31:19",2737.69,7.7844,0
"19:31:29",2736.86,7.7811,0
"19:31:39",2736.32,7.779,0
"19:31:49",2740.23,7.7945,0
"19:31:59",2740.04,7.7938,0
"19:32:09",2738.95,7.7894,0
"19:32:19",2737.58,7.784,0
"19:32:29",2737.32,7.783,0
"19:32:39",2739.29,7.7908,0
"19:32:49",2737.74,7.7846,0
"19:32:59",2741.76,7.8006,0
"19:33:09",2740.91,7.7972,0
"19:33:19",2737.73,7.7846,0
"19:33:29",2738.39,7.7872,0
"19:33:39",2739.89,7.7932,0
"19:33:49",2741.5,7.7995,0
"19:33:59",2742.24,7.8025,0
"19:34:09",2743.75,7.8085,0
"19:34:19",2743.01,7.8055,0
"19:34:29",2740.33,7.7949,0
"19:34:39",2739.11,7.7901,0
"19:34:49",2740.07,7.7939,0
"19:34:59",2741.32,7.7988,0
"19:35:09",2739.58,7.7919,0
"19:35:19",2741.87,7.801,0
"19:35:29",2741.76,7.8006,0
"19:35:39",2742.85,7.8049,0
"19:35:49",2744.29,7.8106,0
"19:35:59",2743.37,7.807,0
"19:36:09",2741.23,7.7985,0
"19:36:19",2741.27,7.7986,0
"19:36:29",2740.22,7.7945,0
"19:36:39",2742.29,7.8027,0
"19:36:49",2742.82,7.8048,0
"19:36:59",2742.29,7.8027,0
"19:37:09",2741.08,7.7979,0
"19:37:19",2740.56,7.7958,0
"19:37:29",2741.7,7.8003,0
"19:37:39",2741.09,7.7979,0
"19:37:49",2739.58,7.7919,0
"19:37:59",2739.17,7.7903,0
"19:38:09",2739.13,7.7901,0
"19:38:19",2741.11,7.798,0
"19:38:29",2740.01,7.7936,0
"19:38:39",2739.03,7.7897,0
"19:38:49",2742.07,7.8018,0
"19:38:59",2738.5,7.7876,0
"19:39:09",2739.44,7.7914,0
"19:39:19",2740.28,7.7947,0
"19:39:29",2738.94,7.7894,0
"19:39:40",2737.24,7.7826,0
"19:39:50",2736.43,7.7794,0
"19:40:00",2736.22,7.7786,0
"19:40:10",2738.76,7.7887,0
"19:40:20",2736.98,7.7816,0
"19:40:30",2736.19,7.7785,0
"19:40:40",2736.58,7.78,0
"19:40:50",2738.79,7.7888,0
"19:41:00",2736.62,7.7802,0
"19:41:10",2736.56,7.7799,0
"19:41:20",2736.96,7.7815,0
"19:41:30",2735.68,7.7765,0
"19:41:40",2738.04,7.7858,0
"19:41:50",2739.1,7.79,0
"19:42:00",2737.72,7.7845,0
"19:42:10",2737.71,7.7845,0
"19:42:20",2739.86,7.793,0
"19:42:30",2739.81,7.7928,0
"19:42:40",2738.4,7.7872,0
"19:42:50",2738.57,7.7879,0
"19:43:00",2737.52,7.7838,0
"19:43:10",2741.24,7.7985,0
"19:43:20",2742.56,7.8038,0
"19:43:30",2740.91,7.7972,0
"19:43:40",2739.73,7.7925,0
"19:43:50",2738.51,7.7877,0
"19:44:00",2737.72,7.7845,0
"19:44:10",2741.21,7.7984,0
"19:44:20",2742.22,7.8024,0
"19:44:30",2742.24,7.8025,0
"19:44:40",2740.65,7.7962,0
"19:44:50",2744.38,7.811,0
"19:45:00",2742.47,7.8034,0
"19:45:10",2739.73,7.7925,0
"19:45:20",2738.32,7.7869,0
"19:45:30",2738.91,7.7893,0
"19:45:40",2739.53,7.7917,0
"19:45:50",2739.11,7.7901,0
"19:46:00",2737.56,7.7839,0
"19:46:10",2738.14,7.7862,0
"19:46:20",2738.04,7.7858,0
"19:46:30",2740.67,7.7963,0
"19:46:40",2740.52,7.7957,0
"19:46:50",2742.87,7.805,0
"19:47:00",2743.34,7.8068,0
"19:47:10",2743.9,7.8091,0
"19:47:20",2745.83,7.8167,0
"19:47:30",2745.19,7.8142,0
"19:47:40",2743.16,7.8061,0
"19:47:50",2739.02,7.7897,0
"19:48:00",2738.51,7.7877,0
"19:48:10",2737.1,7.7821,0
"19:48:20",2743.5,7.8075,0
"19:48:30",2741.81,7.8008,0
"19:48:40",2739.44,7.7914,0
"19:48:50",2740.23,7.7945,0
"19:49:00",2743.06,7.8057,0
"19:49:10",2743.72,7.8084,0
"19:49:20",2743.07,7.8058,0
"19:49:30",2738.8,7.7888,0
"19:49:40",2740.5,7.7956,0
"19:49:50",2739.12,7.7901,0
"19:50:00",2739.33,7.7909,0
"19:50:10",2739.57,7.7919,0
"19:50:20",2741.13,7.7981,0
"19:50:30",2743.17,7.8062,0
"19:50:40",2744.12,7.8099,0
"19:50:50",2743.14,7.8061,0
"19:51:00",2741.9,7.8011,0
"19:51:10",2740.09,7.794,0
"19:51:20",2736.67,7.7804,0
"19:51:30",2737.04,7.7819,0
"19:51:40",2738.36,7.7871,0
"19:51:50",2736.13,7.7782,0
"19:52:00",2737.22,7.7826,0
"19:52:10",2735.18,7.7745,0
"19:52:20",2736.81,7.7809,0
"19:52:30",2736.77,7.7808,0
"19:52:40",2735.27,7.7748,0
"19:52:50",2735.32,7.775,0
"19:53:00",2737.4,7.7833,0
"19:53:10",2737.62,7.7842,0
"19:53:20",2737.19,7.7824,0
"19:53:30",2734.79,7.7729,0
"19:53:40",2733.07,7.7661,0
"19:53:50",2733.21,7.7667,0
"19:54:00",2732.86,7.7653,0
"19:54:10",2732.17,7.7625,0
"19:54:20",2735.16,7.7744,0
"19:54:30",2737.81,7.7849,0
"19:54:40",2737.25,7.7827,0
"19:54:50",2740.23,7.7945,0
"19:55:00",2739.6,7.792,0
"19:55:10",2738.66,7.7883,0
"19:55:20",2738.86,7.7891,0
"19:55:31",2738.53,7.7878,0
"19:55:41",2736.19,7.7785,0
"19:55:51",2733.83,7.7691,0
"19:56:01",2735.15,7.7744,0
"19:56:11",2736.54,7.7799,0
"19:56:21",2737.51,7.7837,0
"19:56:31",2741.87,7.801,0
"19:56:41",2743.06,7.8057,0
"19:56:51",2742.14,7.8021,0
"19:57:01",2740.58,7.7959,0
"19:57:11",2742.07,7.8018,0
"19:57:21",2738.69,7.7884,0
"19:57:31",2737.01,7.7817,0
"19:57:41",2740.18,7.7943,0
"19:57:51",2741.63,7.8001,0
"19:58:01",2742.47,7.8034,0
"19:58:11",2738.73,7.7886,0
"19:58:21",2737.74,7.7846,0
"19:58:31",2737.66,7.7843,0
"19:58:41",2738.08,7.786,0
"19:58:51",2736.61,7.7801,0
"19:59:01",2734.47,7.7717,0
"19:59:11",2737.72,7.7845,0
"19:59:21",2739.1,7.79,0
"19:59:31",2738.62,7.7881,0
"19:59:41",2738.94,7.7894,0
"19:59:51",2737.41,7.7833,0
"20:00:01",2736.63,7.7802,0
"20:00:11",2737.58,7.784,0
"20:00:21",2738.84,7.789,0
"20:00:31",2737.86,7.7851,0
"20:00:41",2738.75,7.7886,0
"20:00:51",2739.01,7.7897,0
"20:01:01",2738.87,7.7891,0
"20:01:11",2737.93,7.7854,0
"20:01:21",2739.32,7.7909,0
"20:01:31",2741.03,7.7977,0
"20:01:41",2740.92,7.7972,0
"20:01:51",2741.22,7.7984,0
"20:02:01",2738.79,7.7888,0
"20:02:11",2737.2,7.7825,0
"20:02:21",2739.17,7.7903,0
"20:02:31",2740.74,7.7965,0
"20:02:41",2740.18,7.7943,0
"20:02:51",2741.23,7.7985,0
"20:03:01",2742.7,7.8043,0
"20:03:11",2738.85,7.789,0
"20:03:21",2739.64,7.7922,0
"20:03:31",2737.2,7.7825,0
"20:03:41",2735.93,7.7774,0
"20:03:51",2735.2,7.7745,0
"20:04:01",2736.56,7.7799,0
"20:04:11",2736.13,7.7782,0
"20:04:21",2736.04,7.7779,0
"20:04:31",2736.68,7.7804,0
"20:04:41",2736.71,7.7805,0
"20:04:51",2740.21,7.7944,0
"20:05:01",2739.47,7.7915,0
"20:05:11",2737.67,7.7844,0
"20:05:21",2739.63,7.7921,0
"20:05:31",2737.44,7.7834,0
"20:05:41",2735.98,7.7776,0
"20:05:51",2734.22,7.7707,0
"20:06:01",2733.94,7.7695,0
"20:06:11",2737.24,7.7826,0
"20:06:21",2736.92,7.7814,0
"20:06:31",2740.51,7.7956,0
"20:06:41",2740.32,7.7949,0
"20:06:51",2738.05,7.7859,0
"20:07:01",2740.35,7.795,0
"20:07:11",2738.05,7.7859,0
"20:07:21",2738.48,7.7876,0
"20:07:31",2740.82,7.7968,0
"20:07:41",2741.13,7.7981,0
"20:07:51",2744.34,7.8108,0
"20:08:01",2742.8,7.8047,0
"20:08:11",2743.93,7.8092,0
"20:08:21",2741.58,7.7999,0
"20:08:31",2743.71,7.8083,0
"20:08:41",2741.86,7.801,0
"20:08:51",2739.74,7.7926,0
"20:09:01",2737.77,7.7847,0
"20:09:11",2737.65,7.7843,0
"20:09:21",2740.03,7.7937,0
"20:09:31",2737.82,7.7849,0
"20:09:41",2739.7,7.7924,0
"20:09:51",2740.81,7.7968,0
"20:10:01",2740.68,7.7963,0
"20:10:11",2738.35,7.787,0
"20:10:21",2736.04,7.7779,0
"20:10:31",2738.87,7.7891,0
"20:10:41",2739.8,7.7928,0
"20:10:51",2739.56,7.7918,0
"20:11:01",2738.02,7.7857,0
"20:11:11",2734.81,7.773,0
"20:11:21",2734.69,7.7725,0
"20:11:31",2735.68,7.7765,0
"20:11:41",2736.57,7.78,0
"20:11:51",2735.15,7.7744,0
"20:12:01",2734.24,7.7707,0
"20:12:11",2737.43,7.7834,0
"20:12:21",2737.99,7.7856,0
"20:12:31",2741.37,7.799,0
"20:12:41",2742.21,7.8024,0
"20:12:51",2740.16,7.7942,0
"20:13:01",2742.23,7.8024,0
"20:13:11",2744.71,7.8123,0
"20:13:21",2742.73,7.8044,0
"20:13:31",2740.32,7.7949,0
"20:13:41",2738.27,7.7867,0
"20:13:51",2739.14,7.7902,0
"20:14:01",2741.42,7.7992,0
"20:14:11",2740.73,7.7965,0
"20:14:21",2738.36,7.7871,0
"20:14:31",2737.49,7.7836,0
"20:14:41",2736.65,7.7803,0
"20:14:51",2737.91,7.7853,0
"20:15:01",2739.74,7.7926,0
"20:15:11",2738.04,7.7858,0
"20:15:21",2737.06,7.7819,0
"20:15:31",2736.09,7.7781,0
"20:15:41",2737.29,7.7828,0
"20:15:51",2737.8,7.7849,0
"20:16:01",2737.11,7.7821,0
"20:16:11",2735.91,7.7774,0
"20:16:21",2738.92,7.7893,0
"20:16:31",2738.36,7.7871,0
"20:16:41",2739.6,7.792,0
"20:16:51",2736.99,7.7817,0
"20:17:01",2735.65,7.7763,0
"20:17:11",2737.56,7.7839,0
"20:17:21",2738.3,7.7868,0
"20:17:31",2737.09,7.782,0
"20:17:41",2737.45,7.7835,0
"20:17:51",2735.93,7.7774,0
"20:18:01",2735.55,7.7759,0
"20:18:11",2740.66,7.7962,0
"20:18:21",2740.64,7.7961,0
"20:18:31",2738.57,7.7879,0
"20:18:41",2738.04,7.7858,0
"20:18:51",2736.66,7.7803,0
"20:19:01",2736.9,7.7813,0
"20:19:11",2738.27,7.7867,0
"20:19:21",2736.32,7.779,0
"20:19:31",2736.35,7.7791,0
"20:19:41",2741.41,7.7992,0
"20:19:51",2742.13,7.802,0
"20:20:01",2742.62,7.804,0
"20:20:11",2739.56,7.7918,0
"20:20:21",2737.95,7.7855,0
"20:20:31",2740.59,7.7959,0
"20:20:41",2742.73,7.8044,0
"20:20:51",2741.1,7.798,0
"20:21:01",2739.82,7.7929,0
"20:21:11",2738.32,7.7869,0
"20:21:21",2737.83,7.785,0
"20:21:31",2738.96,7.7895,0
"20:21:41",2737.49,7.7836,0
"20:21:51",2739.75,7.7926,0
"20:22:01",2736.85,7.7811,0
"20:22:11",2737.98,7.7856,0
"20:22:21",2739.64,7.7922,0
"20:22:31",2739.28,7.7907,0
"20:22:41",2736.48,7.7796,0
"20:22:51",2737.11,7.7821,0
"20:23:01",2737.79,7.7848,0
"20:23:11",2738.85,7.789,0
"20:23:21",2739.22,7.7905,0
"20:23:31",2739.14,7.7902,0
"20:23:41",2737.96,7.7855,0
"20:23:51",2735.53,7.7759,0
"20:24:01",2736.06,7.778,0
"20:24:11",2740.09,7.794,0
"20:24:21",2738.06,7.7859,0
"20:24:31",2738.87,7.7891,0
"20:24:41",2738.2,7.7865,0
"20:24:51",2739.67,7.7923,0
"20:25:01",2737.91,7.7853,0
"20:25:11",2736.7,7.7805,0
"20:25:21",2735.76,7.7768,0
"20:25:31",2737.59,7.784,0
"20:25:41",2741.23,7.7985,0
"20:25:51",2742.3,7.8027,0
"20:26:01",2741.57,7.7998,0
"20:26:11",2737.73,7.7846,0
"20:26:21",2737.1,7.7821,0
"20:26:31",2737.13,7.7822,0
"20:26:41",2737.55,7.7839,0
"20:26:51",2740.72,7.7965,0
"20:27:01",2739.03,7.7897,0
"20:27:11",2742.15,7.8021,0
"20:27:21",2743.89,7.809,0
"20:27:31",2740.37,7.7951,0
"20:27:41",2739.3,7.7908,0
"20:27:51",2740.15,7.7942,0
"20:28:01",2740.47,7.7955,0
"20:28:11",2739.36,7.7911,0
"20:28:21",2739.34,7.791,0
"20:28:31",2739.92,7.7933,0
"20:28:41",2743.63,7.808,0
"20:28:51",2742.35,7.8029,0
"20:29:01",2740.92,7.7972,0
"20:29:11",2738.81,7.7889,0
"20:29:21",2739.25,7.7906,0
"20:29:31",2738.85,7.789,0
"20:29:41",2739.05,7.7898,0
"20:29:51",2742.68,7.8042,0
"20:30:01",2741.69,7.8003,0
"20:30:11",2740.27,7.7947,0
"20:30:21",2739.82,7.7929,0
"20:30:31",2740.49,7.7955,0
"20:30:41",2740.88,7.7971,0
"20:30:51",2739.66,7.7922,0
"20:31:01",2738.05,7.7859,0
"20:31:11",2738.89,7.7892,0
"20:31:21",2738.61,7.7881,0
"20:31:31",2737.49,7.7836,0
"20:31:41",2739.62,7.7921,0
"20:31:51",2737.87,7.7851,0
"20:32:01",2740.74,7.7965,0
"20:32:11",2739.56,7.7918,0
"20:32:21",2740.03,7.7937,0
"20:32:31",2740.91,7.7972,0
"20:32:41",2741.11,7.798,0
"20:32:51",2742.58,7.8038,0
"20:33:01",2742.95,7.8053,0
"20:33:11",2742.81,7.8047,0
"20:33:21",2744.97,7.8133,0
"20:33:31",2742.55,7.8037,0
"20:33:41",2741.37,7.799,0
"20:33:51",2739.07,7.7899,0
"20:34:01",2740.44,7.7953,0
"20:34:11",2740.18,7.7943,0
"20:34:21",2738.6,7.788,0
"20:34:31",2738.19,7.7864,0
"20:34:41",2737.18,7.7824,0
"20:34:51",2742.16,7.8022,0
"20:35:01",2741.72,7.8004,0
"20:35:11",2741.12,7.798,0
"20:35:21",2739.55,7.7918,0
"20:35:31",2738.84,7.789,0
"20:35:41",2740.23,7.7945,0
"20:35:51",2742,7.8015,0
"20:36:01",2744.38,7.811,0
"20:36:11",2743.27,7.8066,0
"20:36:21",2744.08,7.8098,0
"20:36:31",2742.76,7.8045,0
"20:36:41",2739.04,7.7898,0
"20:36:51",2741.58,7.7999,0
"20:37:01",2743.66,7.8081,0
"20:37:11",2741.43,7.7993,0
"20:37:21",2745.74,7.8164,0
"20:37:31",2745.93,7.8171,0
"20:37:41",2742.6,7.8039,0
"20:37:51",2740.16,7.7942,0
"20:38:01",2742.88,7.805,0
"20:38:11",2743.97,7.8093,0
"20:38:21",2742.45,7.8033,0
"20:38:31",2742.88,7.805,0
"20:38:41",2743.99,7.8094,0
"20:38:51",2744.58,7.8118,0
"20:39:01",2744.22,7.8103,0
"20:39:11",2743.81,7.8087,0
"20:39:21",2744.76,7.8125,0
"20:39:31",2745.71,7.8163,0
"20:39:41",2743.51,7.8075,0
"20:39:51",2743.93,7.8092,0
"20:40:01",2745.43,7.8151,0
"20:40:11",2743.72,7.8084,0
"20:40:21",2741.16,7.7982,0
"20:40:31",2743.51,7.8075,0
"20:40:41",2742.79,7.8047,0
"20:40:51",2742.22,7.8024,0
"20:41:01",2745.82,7.8167,0
"20:41:11",2745.05,7.8136,0
"20:41:21",2745.04,7.8136,0
"20:41:31",2744.75,7.8124,0
"20:41:42",2745.23,7.8143,0
"20:41:52",2741.96,7.8014,0
"20:42:02",2740.52,7.7957,0
"20:42:12",2741.93,7.8013,0
"20:42:22",2744.64,7.812,0
"20:42:32",2742.08,7.8018,0
"20:42:42",2740.13,7.7941,0
"20:42:52",2743.39,7.807,0
"20:43:02",2741.07,7.7978,0
"20:43:12",2741.55,7.7997,0
"20:43:22",2741.12,7.798,0
"20:43:32",2740.86,7.797,0
"20:43:42",2740.2,7.7944,0
"20:43:52",2742.2,7.8023,0
"20:44:02",2741.04,7.7977,0
"20:44:12",2739.65,7.7922,0
"20:44:22",2742.66,7.8042,0
"20:44:32",2739.88,7.7931,0
"20:44:42",2741.89,7.8011,0
"20:44:52",2740.47,7.7955,0
"20:45:02",2740.16,7.7942,0
"20:45:12",2739.37,7.7911,0
"20:45:22",2738.64,7.7882,0
"20:45:32",2740.19,7.7943,0
"20:45:42",2742.07,7.8018,0
"20:45:52",2742.81,7.8047,0
"20:46:02",2739.74,7.7926,0
"20:46:12",2739.81,7.7928,0
"20:46:22",2740.74,7.7965,0
"20:46:32",2743.11,7.8059,0
"20:46:42",2743.95,7.8093,0
"20:46:52",2744.89,7.813,0
"20:47:02",2743.91,7.8091,0
"20:47:12",2746.02,7.8175,0
"20:47:22",2745.05,7.8136,0
"20:47:32",2744.42,7.8111,0
"20:47:42",2745.39,7.815,0
"20:47:52",2745.35,7.8148,0
"20:48:02",2743.84,7.8088,0
"20:48:12",2742.55,7.8037,0
"20:48:22",2740.93,7.7973,0
"20:48:32",2739.87,7.7931,0
"20:48:42",2742.51,7.8036,0
"20:48:52",2740.92,7.7972,0
"20:49:02",2740.82,7.7968,0
"20:49:12",2743.77,7.8086,0
"20:49:22",2742.05,7.8017,0
"20:49:32",2741.4,7.7992,0
"20:49:42",2740.03,7.7937,0
"20:49:52",2742.42,7.8032,0
"20:50:02",2739.8,7.7928,0
"20:50:12",2738.95,7.7894,0
"20:50:22",2741.18,7.7983,0
"20:50:32",2740.06,7.7938,0
"20:50:42",2740,7.7936,0
"20:50:52",2740.64,7.7961,0
"20:51:02",2739.17,7.7903,0
"20:51:12",2739.25,7.7906,0
"20:51:22",2740.06,7.7938,0
"20:51:32",2741.45,7.7993,0
"20:51:42",2739.74,7.7926,0
"20:51:52",2740.97,7.7974,0
"20:52:02",2743.48,7.8074,0
"20:52:12",2740.49,7.7955,0
"20:52:22",2739.58,7.7919,0
"20:52:32",2743.25,7.8065,0
"20:52:42",2742.82,7.8048,0
"20:52:52",2742.22,7.8024,0
"20:53:02",2739.92,7.7933,0
"20:53:12",2741.36,7.799,0
"20:53:22",2744.59,7.8118,0
"20:53:32",2744.56,7.8117,0
"20:53:42",2742.42,7.8032,0
"20:53:52",2743.54,7.8076,0
"20:54:02",2743.68,7.8082,0
"20:54:12",2743.15,7.8061,0
"20:54:22",2746.16,7.818,0
"20:54:32",2745.55,7.8156,0
"20:54:42",2746.32,7.8187,0
"20:54:52",2747.85,7.8247,0
"20:55:02",2745.54,7.8156,0
"20:55:12",2743.56,7.8077,0
"20:55:22",2743.38,7.807,0
"20:55:32",2744.26,7.8105,0
"20:55:42",2740.24,7.7945,0
"20:55:52",2741.19,7.7983,0
"20:56:02",2746.05,7.8176,0
"20:56:12",2747.73,7.8243,0
"20:56:22",2745.46,7.8153,0
"20:56:32",2743.77,7.8086,0
"20:56:42",2741.12,7.798,0
"20:56:52",2744.25,7.8105,0
"20:57:02",2746.93,7.8211,0
"20:57:12",2746.98,7.8213,0
"20:57:22",2746.6,7.8198,0
"20:57:32",2747.4,7.823,0
"20:57:42",2747.99,7.8253,0
"20:57:52",2747.66,7.824,0
"20:58:02",2743.4,7.8071,0
"20:58:12",2741.51,7.7996,0
"20:58:22",2741.14,7.7981,0
"20:58:32",2741.43,7.7993,0
"20:58:42",2741,7.7976,0
"20:58:52",2741.32,7.7988,0
"20:59:02",2741.54,7.7997,0
"20:59:12",2742.65,7.8041,0
"20:59:22",2744.25,7.8105,0
"20:59:32",2743.89,7.809,0
"20:59:42",2743.61,7.8079,0
"20:59:52",2743.16,7.8061,0
"21:00:02",2740.82,7.7968,0
"21:00:12",2740.75,7.7966,0
"21:00:22",2741.94,7.8013,0
"21:00:32",2743.76,7.8085,0
"21:00:42",2742.93,7.8052,0
"21:00:52",2746.31,7.8186,0
"21:01:02",2745.1,7.8138,0
"21:01:12",2743.79,7.8086,0
"21:01:22",2742.19,7.8023,0
"21:01:32",2742.14,7.8021,0
"21:01:42",2742.49,7.8035,0
"21:01:52",2746.02,7.8175,0
"21:02:02",2743.38,7.807,0
"21:02:12",2741.17,7.7982,0
"21:02:22",2740.7,7.7964,0
"21:02:32",2742.86,7.8049,0
"21:02:42",2742.12,7.802,0
"21:02:52",2742.54,7.8037,0
"21:03:02",2744.24,7.8104,0
"21:03:12",2744.21,7.8103,0
"21:03:22",2744.41,7.8111,0
"21:03:32",2743.26,7.8065,0
"21:03:42",2742.51,7.8036,0
"21:03:52",2743.34,7.8068,0
"21:04:02",2744.75,7.8124,0
"21:04:12",2745.52,7.8155,0
"21:04:22",2746.39,7.819,0
"21:04:32",2745.84,7.8168,0
"21:04:42",2743.77,7.8086,0
"21:04:52",2747.09,7.8217,0
"21:05:02",2747.88,7.8249,0
"21:05:12",2746.51,7.8194,0
"21:05:22",2745.77,7.8165,0
"21:05:32",2742.64,7.8041,0
"21:05:42",2747.38,7.8229,0
"21:05:52",2745.92,7.8171,0
"21:06:02",2745.77,7.8165,0
"21:06:12",2745.51,7.8155,0
"21:06:22",2743.73,7.8084,0
"21:06:32",2744.66,7.8121,0
"21:06:42",2743.15,7.8061,0
"21:06:52",2741.21,7.7984,0
"21:07:02",2742.48,7.8034,0
"21:07:12",2744.94,7.8132,0
"21:07:22",2743.14,7.8061,0
"21:07:32",2744.62,7.8119,0
"21:07:42",2744.65,7.812,0
"21:07:52",2745.31,7.8147,0
"21:08:03",2747.72,7.8242,0
"21:08:13",2746.29,7.8186,0
"21:08:23",2743.35,7.8069,0
"21:08:33",2743.37,7.807,0
"21:08:43",2741.56,7.7998,0
"21:08:53",2743.78,7.8086,0
"21:09:03",2743.55,7.8077,0
"21:09:13",2740.8,7.7968,0
"21:09:23",2745.47,7.8153,0
"21:09:33",2745.74,7.8164,0
"21:09:43",2743.51,7.8075,0
"21:09:53",2742.61,7.804,0
"21:10:03",2743.89,7.809,0
"21:10:13",2742.58,7.8038,0
"21:10:23",2745.2,7.8142,0
"21:10:33",2746.76,7.8204,0
"21:10:43",2745.55,7.8156,0
"21:10:53",2742.04,7.8017,0
"21:11:03",2745.01,7.8135,0
"21:11:13",2743.15,7.8061,0
"21:11:23",2740.37,7.7951,0
"21:11:33",2740.17,7.7943,0
"21:11:43",2738.75,7.7886,0
"21:11:53",2738.47,7.7875,0
"21:12:03",2742.59,7.8039,0
"21:12:13",2741.88,7.8011,0
"21:12:23",2744.85,7.8128,0
"21:12:33",2742.34,7.8029,0
"21:12:43",2738.75,7.7886,0
"21:12:53",2738.57,7.7879,0
"21:13:03",2742.74,7.8045,0
"21:13:13",2743.85,7.8089,0
"21:13:23",2741.1,7.798,0
"21:13:33",2742.09,7.8019,0
"21:13:43",2742.28,7.8026,0
"21:13:53",2743.38,7.807,0
"21:14:03",2741.89,7.8011,0
"21:14:13",2744.49,7.8114,0
"21:14:23",2741.95,7.8013,0
"21:14:33",2742.09,7.8019,0
"21:14:43",2740.8,7.7968,0
"21:14:53",2740.62,7.7961,0
"21:15:03",2741.83,7.8009,0
"21:15:13",2743.94,7.8092,0
"21:15:23",2742.11,7.802,0
"21:15:33",2741.29,7.7987,0
"21:15:43",2740.06,7.7938,0
"21:15:53",2739.29,7.7908,0
"21:16:03",2739.09,7.79,0
"21:16:13",2737.63,7.7842,0
"21:16:23",2738.12,7.7861,0
"21:16:33",2739.1,7.79,0
"21:16:43",2737.89,7.7852,0
"21:16:53",2737.31,7.7829,0
"21:17:03",2741.44,7.7993,0
"21:17:13",2741.57,7.7998,0
"21:17:23",2742.76,7.8045,0
"21:17:33",2742.99,7.8055,0
"21:17:43",2742.37,7.803,0
"21:17:53",2742.39,7.8031,0
"21:18:03",2743.84,7.8088,0
"21:18:13",2741.27,7.7986,0
"21:18:23",2742.41,7.8032,0
"21:18:33",2741.31,7.7988,0
"21:18:43",2741.34,7.7989,0
"21:18:53",2741.38,7.7991,0
"21:19:03",2739.69,7.7924,0
"21:19:13",2740.17,7.7943,0
"21:19:23",2741.08,7.7979,0
"21:19:33",2738.6,7.788,0
"21:19:43",2736.66,7.7803,0
"21:19:53",2737.9,7.7853,0
"21:20:03",2737,7.7817,0
"21:20:13",2738.94,7.7894,0
"21:20:23",2741.05,7.7978,0
"21:20:33",2739.31,7.7909,0
"21:20:43",2737.42,7.7834,0
"21:20:53",2741.97,7.8014,0
"21:21:03",2739.34,7.791,0
"21:21:13",2739.88,7.7931,0
"21:21:23",2741.83,7.8009,0
"21:21:33",2739.34,7.791,0
"21:21:43",2738.71,7.7885,0
"21:21:53",2737,7.7817,0
"21:22:03",2736.29,7.7789,0
"21:22:13",2738.22,7.7865,0
"21:22:23",2737.52,7.7838,0
"21:22:33",2738.61,7.7881,0
"21:22:43",2740.9,7.7972,0
"21:22:53",2740.84,7.7969,0
"21:23:03",2740.79,7.7967,0
"21:23:13",2741.84,7.8009,0
"21:23:23",2740.06,7.7938,0
"21:23:33",2740,7.7936,0
"21:23:43",2739.31,7.7909,0
"21:23:53",2738.4,7.7872,0
"21:24:03",2740.58,7.7959,0
"21:24:13",2740.96,7.7974,0
"21:24:23",2741.63,7.8001,0
"21:24:33",2743.38,7.807,0
"21:24:43",2744.42,7.8111,0
"21:24:53",2742.74,7.8045,0
"21:25:03",2741.82,7.8008,0
"21:25:13",2740.15,7.7942,0
"21:25:23",2740.92,7.7972,0
"21:25:33",2743.15,7.8061,0
"21:25:43",2742.65,7.8041,0
"21:25:53",2741.98,7.8015,0
"21:26:03",2739.42,7.7913,0
"21:26:13",2739.06,7.7899,0
"21:26:23",2741.37,7.799,0
"21:26:33",2737.73,7.7846,0
"21:26:43",2737.93,7.7854,0
"21:26:53",2737.75,7.7847,0
"21:27:03",2736.98,7.7816,0
"21:27:13",2738.6,7.788,0
"21:27:23",2739.15,7.7902,0
"21:27:33",2738.64,7.7882,0
"21:27:43",2736.88,7.7812,0
"21:27:53",2736.55,7.7799,0
"21:28:03",2738.29,7.7868,0
"21:28:13",2737.23,7.7826,0
"21:28:23",2735.79,7.7769,0
"21:28:33",2739.5,7.7916,0
"21:28:43",2737.77,7.7847,0
"21:28:53",2737.41,7.7833,0
"21:29:03",2734,7.7698,0
"21:29:13",2733.32,7.7671,0
"21:29:23",2734.2,7.7706,0
"21:29:33",2737.55,7.7839,0
"21:29:43",2734.63,7.7723,0
"21:29:53",2738.41,7.7873,0
"21:30:03",2737.91,7.7853,0
"21:30:13",2735.08,7.7741,0
"21:30:23",2736.19,7.7785,0
"21:30:33",2736.18,7.7784,0
"21:30:43",2740.09,7.794,0
"21:30:53",2737.71,7.7845,0
"21:31:03",2739.49,7.7916,0
"21:31:13",2739.46,7.7915,0
"21:31:23",2736.78,7.7808,0
"21:31:33",2734.16,7.7704,0
"21:31:43",2736.23,7.7786,0
"21:31:53",2738.63,7.7882,0
"21:32:03",2739.3,7.7908,0
"21:32:13",2736.57,7.78,0
"21:32:23",2735.45,7.7755,0
"21:32:33",2736.89,7.7813,0
"21:32:43",2737.75,7.7847,0
"21:32:53",2740.78,7.7967,0
"21:33:03",2739.4,7.7912,0
"21:33:13",2737.9,7.7853,0
"21:33:23",2737.68,7.7844,0
"21:33:33",2735.86,7.7772,0
"21:33:43",2736.6,7.7801,0
"21:33:53",2738.44,7.7874,0
"21:34:03",2737.61,7.7841,0
"21:34:13",2736.67,7.7804,0
"21:34:23",2735.82,7.777,0
"21:34:33",2740.32,7.7949,0
"21:34:43",2740.99,7.7975,0
"21:34:53",2740.84,7.7969,0
"21:35:03",2740.86,7.797,0
"21:35:13",2739.43,7.7913,0
"21:35:23",2739.56,7.7918,0
"21:35:33",2736.9,7.7813,0
"21:35:43",2736.4,7.7793,0
"21:35:53",2735.89,7.7773,0
"21:36:03",2735.31,7.775,0
"21:36:13",2738.51,7.7877,0
"21:36:23",2738.44,7.7874,0
"21:36:33",2737.54,7.7838,0
"21:36:43",2735.78,7.7769,0
"21:36:53",2735.94,7.7775,0
"21:37:03",2733.51,7.7678,0
"21:37:13",2736.38,7.7792,0
"21:37:23",2736.14,7.7783,0
"21:37:33",2736.92,7.7814,0
"21:37:43",2736.8,7.7809,0
"21:37:53",2736.37,7.7792,0
"21:38:03",2735.79,7.7769,0
"21:38:13",2738.73,7.7886,0
"21:38:23",2737.13,7.7822,0
"21:38:33",2738.61,7.7881,0
"21:38:43",2738.91,7.7893,0
"21:38:54",2736.88,7.7812,0
"21:39:04",2734.5,7.7718,0
"21:39:14",2736.14,7.7783,0
"21:39:24",2737.29,7.7828,0
"21:39:34",2739.16,7.7903,0
"21:39:44",2737.87,7.7851,0
"21:39:54",2738.34,7.787,0
"21:40:04",2734.84,7.7731,0
"21:40:14",2737.19,7.7824,0
"21:40:24",2739.05,7.7898,0
"21:40:34",2738.23,7.7866,0
"21:40:44",2738.07,7.7859,0
"21:40:54",2738.58,7.788,0
"21:41:04",2741.06,7.7978,0
"21:41:14",2739.74,7.7926,0
"21:41:24",2738.85,7.789,0
"21:41:34",2737.7,7.7845,0
"21:41:44",2740.9,7.7972,0
"21:41:54",2740.15,7.7942,0
"21:42:04",2739.82,7.7929,0
"21:42:14",2741.24,7.7985,0
"21:42:24",2739.47,7.7915,0
"21:42:34",2736.83,7.781,0
"21:42:44",2738.01,7.7857,0
"21:42:54",2740.34,7.7949,0
"21:43:04",2740.96,7.7974,0
"21:43:14",2739.33,7.7909,0
"21:43:24",2740.01,7.7936,0
"21:43:34",2739.05,7.7898,0
"21:43:44",2735.81,7.777,0
"21:43:54",2736.63,7.7802,0
"21:44:04",2735.3,7.7749,0
"21:44:14",2735.95,7.7775,0
"21:44:24",2736.5,7.7797,0
"21:44:34",2735.11,7.7742,0
"21:44:44",2736.62,7.7802,0
"21:44:54",2735.21,7.7746,0
"21:45:04",2733.39,7.7674,0
"21:45:14",2736.62,7.7802,0
"21:45:24",2737.51,7.7837,0
"21:45:34",2735.57,7.776,0
"21:45:44",2737.09,7.782,0
"21:45:54",2739.78,7.7927,0
"21:46:04",2738.82,7.7889,0
"21:46:14",2742.37,7.803,0
"21:46:24",2738.45,7.7874,0
"21:46:34",2738.61,7.7881,0
"21:46:44",2738.93,7.7893,0
"21:46:54",2738.38,7.7872,0
"21:47:04",2737.63,7.7842,0
"21:47:14",2736.68,7.7804,0
"21:47:24",2735.97,7.7776,0
"21:47:34",2738.84,7.789,0
"21:47:44",2737.04,7.7819,0
"21:47:54",2736.7,7.7805,0
"21:48:04",2737.16,7.7823,0
"21:48:14",2738.12,7.7861,0
"21:48:24",2737.36,7.7831,0
"21:48:34",2737.2,7.7825,0
"21:48:44",2737.61,7.7841,0
"21:48:54",2735.48,7.7757,0
"21:49:04",2737.12,7.7822,0
"21:49:14",2736.66,7.7803,0
"21:49:24",2736.25,7.7787,0
"21:49:34",2736.71,7.7805,0
"21:49:44",2735.71,7.7766,0
"21:49:54",2738.6,7.788,0
"21:50:04",2737.85,7.7851,0
"21:50:14",2739,7.7896,0
"21:50:24",2740.11,7.794,0
"21:50:34",2740.52,7.7957,0
"21:50:44",2737.61,7.7841,0
"21:50:54",2738.43,7.7874,0
"21:51:04",2738.71,7.7885,0
"21:51:14",2739.79,7.7928,0
"21:51:24",2739.07,7.7899,0
"21:51:34",2737.22,7.7826,0
"21:51:44",2737.56,7.7839,0
"21:51:54",2737.42,7.7834,0
"21:52:04",2736.62,7.7802,0
"21:52:14",2735.19,7.7745,0
"21:52:24",2734.4,7.7714,0
"21:52:34",2738.76,7.7887,0
"21:52:44",2738.34,7.787,0
"21:52:54",2736.91,7.7813,0
"21:53:04",2736.29,7.7789,0
"21:53:14",2735.63,7.7763,0
"21:53:24",2740.27,7.7947,0
"21:53:34",2742.24,7.8025,0
"21:53:44",2741.97,7.8014,0
"21:53:54",2741.78,7.8007,0
"21:54:04",2738.73,7.7886,0
"21:54:14",2739.39,7.7912,0
"21:54:24",2739.94,7.7934,0
"21:54:34",2739.54,7.7918,0
"21:54:44",2742.03,7.8017,0
"21:54:54",2739.64,7.7922,0
"21:55:04",2741.56,7.7998,0
"21:55:14",2741.66,7.8002,0
"21:55:24",2741.57,7.7998,0
"21:55:34",2741.37,7.799,0
"21:55:44",2739.05,7.7898,0
"21:55:54",2740.73,7.7965,0
"21:56:04",2741.12,7.798,0
"21:56:14",2742,7.8015,0
"21:56:24",2739.87,7.7931,0
"21:56:34",2743.4,7.8071,0
"21:56:44",2740.01,7.7936,0
"21:56:54",2742.29,7.8027,0
"21:57:04",2739.11,7.7901,0
"21:57:14",2738.19,7.7864,0
"21:57:24",2738.07,7.7859,0
"21:57:34",2738.87,7.7891,0
"21:57:44",2739.1,7.79,0
"21:57:54",2738.59,7.788,0
"21:58:04",2738.6,7.788,0
"21:58:14",2740.98,7.7975,0
"21:58:24",2741.22,7.7984,0
"21:58:34",2740.71,7.7964,0
"21:58:44",2742.11,7.802,0
"21:58:54",2741.75,7.8005,0
"21:59:04",2738.86,7.7891,0
"21:59:14",2740.37,7.7951,0
"21:59:24",2739.42,7.7913,0
"21:59:34",2737.71,7.7845,0
"21:59:44",2737.55,7.7839,0
"21:59:54",2739.36,7.7911,0
"22:00:04",2740.17,7.7943,0
"22:00:14",2736.24,7.7787,0
"22:00:24",2733.96,7.7696,0
"22:00:34",2739.08,7.7899,0
"22:00:44",2738.78,7.7888,0
"22:00:54",2736.95,7.7815,0
"22:01:04",2736.88,7.7812,0
"22:01:14",2736.31,7.779,0
"22:01:24",2739.29,7.7908,0
"22:01:34",2737.12,7.7822,0
"22:01:44",2736.01,7.7778,0
"22:01:55",2735.51,7.7758,0
"22:02:05",2735.77,7.7768,0
"22:02:15",2733.61,7.7682,0
"22:02:25",2734.1,7.7702,0
"22:02:35",2736.3,7.7789,0
"22:02:45",2739.86,7.793,0
"22:02:55",2738.8,7.7888,0
"22:03:05",2736.88,7.7812,0
"22:03:15",2739.14,7.7902,0
"22:03:25",2739.02,7.7897,0
"22:03:35",2739.42,7.7913,0
"22:03:45",2742.35,7.8029,0
"22:03:55",2739.98,7.7935,0
"22:04:05",2738.4,7.7872,0
"22:04:15",2739.51,7.7917,0
"22:04:25",2740.46,7.7954,0
"22:04:35",2739.1,7.79,0
"22:04:45",2739.15,7.7902,0
"22:04:55",2741.01,7.7976,0
"22:05:05",2739.42,7.7913,0
"22:05:15",2737.57,7.784,0
"22:05:25",2736.4,7.7793,0
"22:05:35",2736.16,7.7784,0
"22:05:45",2733.32,7.7671,0
"22:05:55",2732.18,7.7626,0
"22:06:05",2732.91,7.7655,0
"22:06:15",2735.4,7.7753,0
"22:06:25",2735.41,7.7754,0
"22:06:35",2735.4,7.7753,0
"22:06:45",2735.16,7.7744,0
"22:06:55",2738.84,7.789,0
"22:07:05",2740.75,7.7966,0
"22:07:15",2737.01,7.7817,0
"22:07:25",2734.05,7.77,0
"22:07:35",2735.9,7.7773,0
"22:07:45",2737.62,7.7842,0
"22:07:55",2735.79,7.7769,0
"22:08:05",2738.6,7.788,0
"22:08:15",2739.52,7.7917,0
"22:08:25",2737.04,7.7819,0
"22:08:35",2738.06,7.7859,0
"22:08:45",2737.27,7.7828,0
"22:08:55",2735.03,7.7739,0
"22:09:05",2737.85,7.7851,0
"22:09:15",2738.49,7.7876,0
"22:09:25",2736.44,7.7795,0
"22:09:35",2736.44,7.7795,0
"22:09:45",2738.83,7.789,0
"22:09:55",2738.13,7.7862,0
"22:10:05",2739.59,7.792,0
"22:10:15",2737.62,7.7842,0
"22:10:25",2736.38,7.7792,0
"22:10:35",2737.91,7.7853,0
"22:10:45",2737.98,7.7856,0
"22:10:55",2736.38,7.7792,0
"22:11:05",2736.28,7.7788,0
"22:11:15",2738.57,7.7879,0
"22:11:25",2739.68,7.7923,0
"22:11:35",2739.46,7.7915,0
"22:11:45",2736.4,7.7793,0
"22:11:55",2735.15,7.7744,0
"22:12:05",2736.99,7.7817,0
"22:12:15",2736.14,7.7783,0
"22:12:25",2733.96,7.7696,0
"22:12:35",2735.83,7.777,0
"22:12:45",2735.64,7.7763,0
"22:12:55",2736.42,7.7794,0
"22:13:05",2736.86,7.7811,0
"22:13:15",2735.54,7.7759,0
"22:13:25",2735.84,7.7771,0
"22:13:35",2737.86,7.7851,0
"22:13:45",2739.49,7.7916,0
"22:13:55",2737.76,7.7847,0
"22:14:05",2739.36,7.7911,0
"22:14:15",2738.29,7.7868,0
"22:14:25",2735.79,7.7769,0
"22:14:35",2736.18,7.7784,0
"22:14:45",2735.57,7.776,0
"22:14:55",2734.46,7.7716,0
"22:15:05",2734.73,7.7727,0
"22:15:15",2737.3,7.7829,0
"22:15:25",2736.88,7.7812,0
"22:15:35",2740.18,7.7943,0
"22:15:45",2738.38,7.7872,0
"22:15:55",2739.42,7.7913,0
"22:16:05",2737.92,7.7853,0
"22:16:15",2737.87,7.7851,0
"22:16:25",2734.81,7.773,0
"22:16:35",2733.54,7.768,0
"22:16:45",2732.87,7.7653,0
"22:16:55",2733.89,7.7694,0
"22:17:05",2735.46,7.7756,0
"22:17:15",2738.2,7.7865,0
"22:17:25",2737.28,7.7828,0
"22:17:35",2736.1,7.7781,0
"22:17:45",2735.14,7.7743,0
"22:17:55",2733.28,7.7669,0
"22:18:05",2734.54,7.7719,0
"22:18:15",2734.53,7.7719,0
"22:18:25",2736.23,7.7786,0
"22:18:35",2737.52,7.7838,0
"22:18:45",2737.95,7.7855,0
"22:18:55",2738.99,7.7896,0
"22:19:05",2738.99,7.7896,0
"22:19:15",2738.27,7.7867,0
"22:19:25",2737.77,7.7847,0
"22:19:35",2736.85,7.7811,0
"22:19:45",2734.36,7.7712,0
"22:19:55",2736.59,7.7801,0
"22:20:05",2735.23,7.7747,0
"22:20:15",2736.97,7.7816,0
"22:20:25",2736.51,7.7797,0
"22:20:35",2737.7,7.7845,0
"22:20:45",2739.85,7.793,0
"22:20:55",2739.44,7.7914,0
"22:21:05",2737.28,7.7828,0
"22:21:15",2736.27,7.7788,0
"22:21:25",2734.09,7.7701,0
"22:21:35",2738.05,7.7859,0
"22:21:45",2739.06,7.7899,0
"22:21:55",2737.63,7.7842,0
"22:22:05",2736.52,7.7798,0
"22:22:15",2735.83,7.777,0
"22:22:25",2735.58,7.7761,0
"22:22:35",2736.5,7.7797,0
"22:22:45",2738.65,7.7882,0
"22:22:55",2735.72,7.7766,0
"22:23:05",2733.62,7.7683,0
"22:23:15",2733.82,7.7691,0
"22:23:25",2733.72,7.7687,0
"22:23:35",2733.11,7.7663,0
"22:23:45",2735.12,7.7742,0
"22:23:55",2734.75,7.7728,0
"22:24:05",2736.95,7.7815,0
"22:24:15",2738.03,7.7858,0
"22:24:25",2735.2,7.7745,0
"22:24:35",2734.18,7.7705,0
"22:24:45",2734.46,7.7716,0
"22:24:55",2734.77,7.7728,0
"22:25:05",2734.12,7.7703,0
"22:25:15",2734.78,7.7729,0
"22:25:25",2735.67,7.7764,0
"22:25:35",2733.81,7.769,0
"22:25:45",2732.52,7.7639,0
"22:25:55",2735.72,7.7766,0
"22:26:05",2737.39,7.7832,0
"22:26:15",2739.53,7.7917,0
"22:26:25",2737.88,7.7852,0
"22:26:35",2735.21,7.7746,0
"22:26:45",2735.92,7.7774,0
"22:26:55",2737.66,7.7843,0
"22:27:05",2735.41,7.7754,0
"22:27:15",2736.27,7.7788,0
"22:27:25",2738.55,7.7878,0
"22:27:35",2736.72,7.7806,0
"22:27:45",2738.36,7.7871,0
"22:27:56",2739.57,7.7919,0
"22:28:06",2738.01,7.7857,0
"22:28:16",2736.38,7.7792,0
"22:28:26",2734.81,7.773,0
"22:28:36",2733.32,7.7671,0
"22:28:46",2735.3,7.7749,0
"22:28:56",2734.38,7.7713,0
"22:29:06",2734.54,7.7719,0
"22:29:16",2738.89,7.7892,0
"22:29:26",2736.65,7.7803,0
"22:29:36",2736.42,7.7794,0
"22:29:46",2736.23,7.7786,0
"22:29:56",2734.75,7.7728,0
"22:30:06",2732.02,7.7619,0
"22:30:16",2738.21,7.7865,0
"22:30:26",2736.9,7.7813,0
"22:30:36",2733.75,7.7688,0
"22:30:46",2737.76,7.7847,0
"22:30:56",2737.61,7.7841,0
"22:31:06",2738.03,7.7858,0
"22:31:16",2736.84,7.7811,0
"22:31:26",2736.2,7.7785,0
"22:31:36",2739.44,7.7914,0
"22:31:46",2738.43,7.7874,0
"22:31:56",2740.59,7.7959,0
"22:32:06",2739.78,7.7927,0
"22:32:16",2740.92,7.7972,0
"22:32:26",2738.47,7.7875,0
"22:32:36",2737.4,7.7833,0
"22:32:46",2737.73,7.7846,0
"22:32:56",2736.52,7.7798,0
"22:33:06",2735.43,7.7755,0
"22:33:16",2736.23,7.7786,0
"22:33:26",2737.97,7.7855,0
"22:33:36",2739.43,7.7913,0
"22:33:46",2738.91,7.7893,0
"22:33:56",2738.8,7.7888,0
"22:34:06",2739.82,7.7929,0
"22:34:16",2740.32,7.7949,0
"22:34:26",2739.34,7.791,0
"22:34:36",2736.01,7.7778,0
"22:34:46",2737.83,7.785,0
"22:34:56",2736.3,7.7789,0
"22:35:06",2736.36,7.7792,0
"22:35:16",2738.54,7.7878,0
"22:35:26",2739.3,7.7908,0
"22:35:36",2736.73,7.7806,0
"22:35:46",2739.05,7.7898,0
"22:35:56",2741.6,7.7999,0
"22:36:06",2740.4,7.7952,0
"22:36:16",2739.88,7.7931,0
"22:36:26",2737.54,7.7838,0
"22:36:36",2738.51,7.7877,0
"22:36:46",2738.8,7.7888,0
"22:36:56",2737.6,7.7841,0
"22:37:06",2736.34,7.7791,0
"22:37:16",2733.72,7.7687,0
"22:37:26",2738.92,7.7893,0
"22:37:36",2739.92,7.7933,0
"22:37:46",2737.22,7.7826,0
"22:37:56",2739.75,7.7926,0
"22:38:06",2740.41,7.7952,0
"22:38:16",2739.31,7.7909,0
"22:38:26",2737.95,7.7855,0
"22:38:36",2735.04,7.7739,0
"22:38:46",2741.24,7.7985,0
"22:38:56",2740.79,7.7967,0
"22:39:06",2740.39,7.7951,0
"22:39:16",2740.43,7.7953,0
"22:39:26",2738.4,7.7872,0
"22:39:36",2737.19,7.7824,0
"22:39:46",2737.5,7.7837,0
"22:39:56",2735.95,7.7775,0
"22:40:06",2737.03,7.7818,0
"22:40:16",2737.12,7.7822,0
"22:40:26",2736.69,7.7805,0
"22:40:36",2738.03,7.7858,0
"22:40:46",2734.99,7.7737,0
"22:40:56",2734.52,7.7719,0
"22:41:06",2735.67,7.7764,0
"22:41:16",2736.15,7.7783,0
"22:41:26",2736.98,7.7816,0
"22:41:36",2736.31,7.779,0
"22:41:46",2739.41,7.7913,0
"22:41:56",2738.27,7.7867,0
"22:42:06",2739.11,7.7901,0
"22:42:16",2737.19,7.7824,0
"22:42:26",2736.33,7.779,0
"22:42:36",2737.25,7.7827,0
"22:42:46",2736.06,7.778,0
"22:42:56",2736.76,7.7807,0
"22:43:06",2735.29,7.7749,0
"22:43:16",2733.09,7.7662,0
"22:43:26",2730.87,7.7574,0
"22:43:36",2729.49,7.7519,0
"22:43:46",2735.11,7.7742,0
"22:43:56",2736.62,7.7802,0
"22:44:06",2738.27,7.7867,0
"22:44:16",2736.34,7.7791,0
"22:44:26",2735.39,7.7753,0
"22:44:36",2736.33,7.779,0
"22:44:46",2734.63,7.7723,0
"22:44:56",2732.69,7.7646,0
"22:45:06",2732.6,7.7642,0
"22:45:16",2739.42,7.7913,0
"22:45:26",2737.74,7.7846,0
"22:45:36",2737.21,7.7825,0
"22:45:46",2737.74,7.7846,0
"22:45:56",2739.6,7.792,0
"22:46:06",2740.09,7.794,0
"22:46:16",2740.74,7.7965,0
"22:46:26",2738.25,7.7867,0
"22:46:36",2736.26,7.7788,0
"22:46:46",2740.31,7.7948,0
"22:46:56",2740.5,7.7956,0
"22:47:06",2737.08,7.782,0
"22:47:16",2734.77,7.7728,0
"22:47:26",2737.62,7.7842,0
"22:47:36",2737.42,7.7834,0
"22:47:46",2736.57,7.78,0
"22:47:56",2734.17,7.7705,0
"22:48:06",2735.84,7.7771,0
"22:48:16",2736.02,7.7778,0
"22:48:26",2735.95,7.7775,0
"22:48:36",2736.33,7.779,0
"22:48:46",2734.95,7.7736,0
"22:48:56",2735.13,7.7743,0
"22:49:06",2734.79,7.7729,0
"22:49:16",2734.63,7.7723,0
"22:49:26",2734.52,7.7719,0
"22:49:36",2735.05,7.774,0
"22:49:46",2734.47,7.7717,0
"22:49:56",2738.04,7.7858,0
"22:50:06",2738.14,7.7862,0
"22:50:16",2737.15,7.7823,0
"22:50:26",2736.68,7.7804,0
"22:50:36",2736.9,7.7813,0
"22:50:46",2734.62,7.7722,0
"22:50:56",2733.05,7.766,0
"22:51:06",2733.73,7.7687,0
"22:51:17",2733.29,7.767,0
"22:51:27",2732.98,7.7657,0
"22:51:37",2734.1,7.7702,0
"22:51:47",2735.98,7.7776,0
"22:51:57",2732.94,7.7656,0
"22:52:07",2732.73,7.7647,0
"22:52:17",2732.95,7.7656,0
"22:52:27",2736.18,7.7784,0
"22:52:37",2739.62,7.7921,0
"22:52:47",2738.39,7.7872,0
"22:52:57",2734.53,7.7719,0
"22:53:07",2733.62,7.7683,0
"22:53:17",2734.37,7.7713,0
"22:53:27",2734.77,7.7728,0
"22:53:37",2735.01,7.7738,0
"22:53:47",2738.52,7.7877,0
"22:53:57",2739.07,7.7899,0
"22:54:07",2737.68,7.7844,0
"22:54:17",2740.47,7.7955,0
"22:54:27",2740.68,7.7963,0
"22:54:37",2737.92,7.7853,0
"22:54:47",2737.63,7.7842,0
"22:54:57",2734.49,7.7717,0
"22:55:07",2738.49,7.7876,0
"22:55:17",2739.1,7.79,0
"22:55:27",2738.42,7.7873,0
"22:55:37",2738.62,7.7881,0
"22:55:47",2735.41,7.7754,0
"22:55:57",2734.03,7.7699,0
"22:56:07",2731.74,7.7608,0
"22:56:17",2731.42,7.7596,0
"22:56:27",2732.26,7.7629,0
"22:56:37",2735.09,7.7741,0
"22:56:47",2733.28,7.7669,0
"22:56:57",2735.04,7.7739,0
"22:57:07",2734.95,7.7736,0
"22:57:17",2737.39,7.7832,0
"22:57:27",2738.92,7.7893,0
"22:57:37",2736.54,7.7799,0
"22:57:47",2735.93,7.7774,0
"22:57:57",2733.58,7.7681,0
"22:58:07",2733.32,7.7671,0
"22:58:17",2734.63,7.7723,0
"22:58:27",2736.92,7.7814,0
"22:58:37",2737.21,7.7825,0
"22:58:47",2736.64,7.7803,0
"22:58:57",2736.25,7.7787,0
"22:59:07",2737.47,7.7836,0
"22:59:17",2736.17,7.7784,0
"22:59:27",2736.05,7.7779,0
"22:59:37",2735.26,7.7748,0
"22:59:47",2737.89,7.7852,0
"22:59:57",2740.3,7.7948,0
"23:00:07",2739.78,7.7927,0
"23:00:17",2738.79,7.7888,0
"23:00:27",2739.7,7.7924,0
"23:00:37",2738.48,7.7876,0
"23:00:47",2737.34,7.783,0
"23:00:57",2736.9,7.7813,0
"23:01:07",2734.8,7.773,0
"23:01:17",2733.23,7.7667,0
"23:01:27",2735.13,7.7743,0
"23:01:37",2734.85,7.7732,0
"23:01:47",2733,7.7658,0
"23:01:57",2731.02,7.758,0
"23:02:07",2731.97,7.7617,0
"23:02:17",2731.37,7.7594,0
"23:02:27",2731.99,7.7618,0
"23:02:37",2737.73,7.7846,0
"23:02:47",2736.91,7.7813,0
"23:02:57",2735.72,7.7766,0
"23:03:07",2736.21,7.7786,0
"23:03:17",2733.93,7.7695,0
"23:03:27",2736.94,7.7815,0
"23:03:37",2734.43,7.7715,0
"23:03:47",2732.91,7.7655,0
"23:03:57",2731.67,7.7605,0
"23:04:07",2733.64,7.7684,0
"23:04:17",2737.48,7.7836,0
"23:04:27",2739.36,7.7911,0
"23:04:37",2738.65,7.7882,0
"23:04:47",2739.32,7.7909,0
"23:04:57",2735.79,7.7769,0
"23:05:07",2736.61,7.7801,0
"23:05:17",2736.3,7.7789,0
"23:05:27",2734.92,7.7734,0
"23:05:37",2733.3,7.767,0
"23:05:47",2732.53,7.764,0
"23:05:57",2731.6,7.7603,0
"23:06:07",2735.53,7.7759,0
"23:06:17",2734.92,7.7734,0
"23:06:27",2732.44,7.7636,0
"23:06:37",2731.67,7.7605,0
"23:06:47",2730.46,7.7557,0
"23:06:57",2734.23,7.7707,0
"23:07:07",2733.44,7.7676,0
"23:07:17",2734.9,7.7734,0
"23:07:27",2736.21,7.7786,0
"23:07:37",2737.08,7.782,0
"23:07:47",2737.55,7.7839,0
"23:07:57",2738.84,7.789,0
"23:08:07",2738,7.7857,0
"23:08:17",2737.53,7.7838,0
"23:08:27",2734.61,7.7722,0
"23:08:37",2736.04,7.7779,0
"23:08:47",2733.04,7.766,0
"23:08:57",2733.81,7.769,0
"23:09:07",2736.49,7.7797,0
"23:09:17",2737.71,7.7845,0
"23:09:27",2735.88,7.7772,0
"23:09:37",2736.7,7.7805,0
"23:09:47",2737.63,7.7842,0
"23:09:57",2738.29,7.7868,0
"23:10:07",2738.09,7.786,0
"23:10:17",2736.14,7.7783,0
"23:10:27",2734.6,7.7722,0
"23:10:37",2736.28,7.7788,0
"23:10:47",2736.71,7.7805,0
"23:10:57",2736.22,7.7786,0
"23:11:07",2736.15,7.7783,0
"23:11:17",2735.04,7.7739,0
"23:11:27",2735,7.7738,0
"23:11:37",2735.89,7.7773,0
"23:11:47",2736.07,7.778,0
"23:11:57",2736.54,7.7799,0
"23:12:07",2736.57,7.78,0
"23:12:17",2736.83,7.781,0
"23:12:27",2738.17,7.7863,0
"23:12:37",2736.64,7.7803,0
"23:12:47",2736.42,7.7794,0
"23:12:57",2737.54,7.7838,0
"23:13:07",2736.81,7.7809,0
"23:13:17",2738.93,7.7893,0
"23:13:27",2738.78,7.7888,0
"23:13:37",2738.86,7.7891,0
"23:13:47",2737.25,7.7827,0
"23:13:57",2734.82,7.773,0
"23:14:07",2733.33,7.7671,0
"23:14:17",2734.94,7.7735,0
"23:14:27",2734.29,7.7709,0
"23:14:37",2733.7,7.7686,0
"23:14:47",2735.15,7.7744,0
"23:14:57",2734.58,7.7721,0
"23:15:07",2734.12,7.7703,0
"23:15:17",2733.69,7.7686,0
"23:15:27",2733.2,7.7666,0
"23:15:37",2738.11,7.7861,0
"23:15:47",2739.46,7.7915,0
"23:15:57",2740.3,7.7948,0
"23:16:08",2741.89,7.8011,0
"23:16:18",2741.69,7.8003,0
"23:16:28",2738.34,7.787,0
"23:16:38",2734.67,7.7724,0
"23:16:48",2735.89,7.7773,0
"23:16:58",2736.81,7.7809,0
"23:17:08",2736.55,7.7799,0
"23:17:18",2735.17,7.7744,0
"23:17:28",2735.12,7.7742,0
"23:17:38",2736.26,7.7788,0
"23:17:48",2738.13,7.7862,0
"23:17:58",2738.73,7.7886,0
"23:18:08",2738.01,7.7857,0
"23:18:18",2736.42,7.7794,0
"23:18:28",2734.16,7.7704,0
"23:18:38",2735.28,7.7749,0
"23:18:48",2735.3,7.7749,0
"23:18:58",2738.66,7.7883,0
"23:19:08",2736.87,7.7812,0
"23:19:18",2735.42,7.7754,0
"23:19:28",2736.62,7.7802,0
"23:19:38",2737.73,7.7846,0
"23:19:48",2734.2,7.7706,0
"23:19:58",2733.95,7.7696,0
"23:20:08",2736.7,7.7805,0
"23:20:18",2736.86,7.7811,0
"23:20:28",2736.93,7.7814,0
"23:20:38",2736.96,7.7815,0
"23:20:48",2735.12,7.7742,0
"23:20:58",2736.15,7.7783,0
"23:21:08",2737.18,7.7824,0
"23:21:18",2736.53,7.7798,0
"23:21:28",2736,7.7777,0
"23:21:38",2734.43,7.7715,0
"23:21:48",2736.31,7.779,0
"23:21:58",2734.58,7.7721,0
"23:22:08",2732.77,7.7649,0
"23:22:18",2733.64,7.7684,0
"23:22:28",2732.43,7.7636,0
"23:22:38",2731.2,7.7587,0
"23:22:48",2732.87,7.7653,0
"23:22:58",2733.28,7.7669,0
"23:23:08",2729.85,7.7533,0
"23:23:18",2733.05,7.766,0
"23:23:28",2736.3,7.7789,0
"23:23:38",2737.71,7.7845,0
"23:23:48",2741.83,7.8009,0
"23:23:58",2738.21,7.7865,0
"23:24:08",2738.71,7.7885,0
"23:24:18",2736.82,7.781,0
"23:24:28",2735.26,7.7748,0
"23:24:38",2736.19,7.7785,0
"23:24:48",2734.66,7.7724,0
"23:24:58",2733.11,7.7663,0
"23:25:08",2735.79,7.7769,0
"23:25:18",2738.36,7.7871,0
"23:25:28",2737.04,7.7819,0
"23:25:38",2738.89,7.7892,0
"23:25:48",2737.93,7.7854,0
"23:25:58",2736.19,7.7785,0
"23:26:08",2736.07,7.778,0
"23:26:18",2735.62,7.7762,0
"23:26:28",2736.31,7.779,0
"23:26:38",2734.39,7.7713,0
"23:26:48",2733.26,7.7669,0
"23:26:58",2731.11,7.7583,0
"23:27:08",2730.48,7.7558,0
"23:27:18",2729.34,7.7513,0
"23:27:28",2733.88,7.7693,0
"23:27:38",2731.79,7.761,0
"23:27:48",2735.23,7.7747,0
"23:27:58",2735.95,7.7775,0
"23:28:08",2736.59,7.7801,0
"23:28:18",2734.7,7.7726,0
"23:28:28",2732.82,7.7651,0
"23:28:38",2730.64,7.7565,0
"23:28:48",2736.42,7.7794,0
"23:28:58",2737.41,7.7833,0
"23:29:08",2736.32,7.779,0
"23:29:18",2737.01,7.7817,0
"23:29:28",2736.31,7.779,0
"23:29:38",2736.01,7.7778,0
"23:29:48",2735.28,7.7749,0
"23:29:58",2736.8,7.7809,0
"23:30:08",2736.66,7.7803,0
"23:30:18",2735.59,7.7761,0
"23:30:28",2736.94,7.7815,0
"23:30:38",2735.18,7.7745,0
"23:30:48",2736.74,7.7807,0
"23:30:58",2737,7.7817,0
"23:31:08",2736.26,7.7788,0
"23:31:18",2733.82,7.7691,0
"23:31:28",2735.76,7.7768,0
"23:31:38",2734.09,7.7701,0
"23:31:48",2736.08,7.778,0
"23:31:58",2736.64,7.7803,0
"23:32:08",2736.46,7.7795,0
"23:32:18",2733.24,7.7668,0
"23:32:28",2732.52,7.7639,0
"23:32:38",2731.51,7.7599,0
"23:32:48",2730.76,7.7569,0
"23:32:58",2734.19,7.7705,0
"23:33:08",2733.28,7.7669,0
"23:33:18",2733.73,7.7687,0
"23:33:28",2731.39,7.7594,0
"23:33:38",2731.93,7.7616,0
"23:33:48",2733.01,7.7659,0
"23:33:58",2734.42,7.7715,0
"23:34:08",2735.95,7.7775,0
"23:34:18",2734.62,7.7722,0
"23:34:28",2736.47,7.7796,0
"23:34:38",2736.34,7.7791,0
"23:34:48",2734.22,7.7707,0
"23:34:58",2733.53,7.7679,0
"23:35:08",2735.18,7.7745,0
"23:35:18",2735.41,7.7754,0
"23:35:28",2735.93,7.7774,0
"23:35:38",2733.4,7.7674,0
"23:35:48",2733.44,7.7676,0
"23:35:58",2734.11,7.7702,0
"23:36:08",2734.88,7.7733,0
"23:36:18",2733.93,7.7695,0
"23:36:28",2736.72,7.7806,0
"23:36:38",2737.15,7.7823,0
"23:36:48",2736.27,7.7788,0
"23:36:58",2733.01,7.7659,0
"23:37:08",2739.04,7.7898,0
"23:37:18",2738.97,7.7895,0
"23:37:28",2736.78,7.7808,0
"23:37:38",2737.81,7.7849,0
"23:37:48",2739.5,7.7916,0
"23:37:58",2739.19,7.7904,0
"23:38:08",2736.83,7.781,0
"23:38:18",2734.63,7.7723,0
"23:38:28",2736.75,7.7807,0
"23:38:38",2738.46,7.7875,0
"23:38:48",2736.55,7.7799,0
"23:38:58",2736.54,7.7799,0
"23:39:08",2733.19,7.7666,0
"23:39:18",2731.45,7.7597,0
"23:39:28",2733,7.7658,0
"23:39:38",2733.4,7.7674,0
"23:39:48",2733.89,7.7694,0
"23:39:58",2733.69,7.7686,0
"23:40:08",2732.65,7.7644,0
"23:40:18",2733.62,7.7683,0
"23:40:28",2735.06,7.774,0
"23:40:38",2736.13,7.7782,0
"23:40:48",2739.12,7.7901,0
"23:40:58",2735.98,7.7776,0
"23:41:08",2736.29,7.7789,0
"23:41:18",2734.53,7.7719,0
"23:41:28",2737.17,7.7824,0
"23:41:38",2736.05,7.7779,0
"23:41:48",2737.02,7.7818,0
"23:41:58",2733.71,7.7686,0
"23:42:08",2732.09,7.7622,0
"23:42:18",2737.74,7.7846,0
"23:42:28",2736.37,7.7792,0
"23:42:39",2737.67,7.7844,0
"23:42:49",2739.37,7.7911,0
"23:42:59",2736.65,7.7803,0
"23:43:09",2738.38,7.7872,0
"23:43:19",2738.07,7.7859,0
"23:43:29",2739.41,7.7913,0
"23:43:39",2738.34,7.787,0
"23:43:49",2734.87,7.7732,0
"23:43:59",2733.91,7.7694,0
"23:44:09",2732.82,7.7651,0
"23:44:19",2739.49,7.7916,0
"23:44:29",2739.06,7.7899,0
"23:44:39",2735.5,7.7757,0
"23:44:49",2734.93,7.7735,0
"23:44:59",2734.29,7.7709,0
"23:45:09",2738.61,7.7881,0
"23:45:19",2738.62,7.7881,0
"23:45:29",2740.29,7.7947,0
"23:45:39",2741.17,7.7982,0
"23:45:49",2739.99,7.7936,0
"23:45:59",2738,7.7857,0
"23:46:09",2734.92,7.7734,0
"23:46:19",2735.81,7.777,0
"23:46:29",2733.65,7.7684,0
"23:46:39",2735.31,7.775,0
"23:46:49",2735.08,7.7741,0
"23:46:59",2737.01,7.7817,0
"23:47:09",2736,7.7777,0
"23:47:19",2736.11,7.7782,0
"23:47:29",2736.65,7.7803,0
"23:47:39",2733.11,7.7663,0
"23:47:49",2734,7.7698,0
"23:47:59",2734.39,7.7713,0
"23:48:09",2736.25,7.7787,0
"23:48:19",2739.3,7.7908,0
"23:48:29",2740.72,7.7965,0
"23:48:39",2739.69,7.7924,0
"23:48:49",2736.74,7.7807,0
"23:48:59",2733.74,7.7688,0
"23:49:09",2734.67,7.7724,0
"23:49:19",2732.99,7.7658,0
"23:49:29",2735.25,7.7747,0
"23:49:39",2734.16,7.7704,0
"23:49:49",2737.02,7.7818,0
"23:49:59",2735.72,7.7766,0
"23:50:09",2735.94,7.7775,0
"23:50:19",2734.49,7.7717,0
"23:50:29",2735.7,7.7765,0
"23:50:39",2736.34,7.7791,0
"23:50:49",2736.43,7.7794,0
"23:50:59",2737.28,7.7828,0
"23:51:09",2739.44,7.7914,0
"23:51:19",2738.89,7.7892,0
"23:51:29",2738.59,7.788,0
"23:51:39",2738.65,7.7882,0
"23:51:49",2737.66,7.7843,0
"23:51:59",2737.67,7.7844,0
"23:52:09",2738.75,7.7886,0
"23:52:19",2738.36,7.7871,0
"23:52:29",2736.3,7.7789,0
"23:52:39",2737.41,7.7833,0
"23:52:49",2737.68,7.7844,0
"23:52:59",2734.88,7.7733,0
"23:53:09",2732.42,7.7635,0
"23:53:19",2734.08,7.7701,0
"23:53:29",2733.73,7.7687,0
"23:53:39",2733.75,7.7688,0
"23:53:49",2733.49,7.7678,0
"23:53:59",2736.03,7.7778,0
"23:54:09",2736.65,7.7803,0
"23:54:19",2737.93,7.7854,0
"23:54:29",2738.08,7.786,0
"23:54:39",2737.5,7.7837,0
"23:54:49",2735.56,7.776,0
"23:54:59",2734.18,7.7705,0
"23:55:09",2734.38,7.7713,0
"23:55:19",2738.13,7.7862,0
"23:55:29",2736.34,7.7791,0
"23:55:39",2736.12,7.7782,0
"23:55:49",2734.57,7.772,0
"23:55:59",2736.02,7.7778,0
"23:56:09",2734.98,7.7737,0
"23:56:19",2736.88,7.7812,0
"23:56:29",2738.15,7.7863,0
"23:56:39",2740.12,7.7941,0
"23:56:49",2739.68,7.7923,0
"23:56:59",2738.13,7.7862,0
"23:57:09",2735.92,7.7774,0
"23:57:19",2735.39,7.7753,0
"23:57:29",2735.68,7.7765,0
"23:57:39",2736.89,7.7813,0
"23:57:49",2737.68,7.7844,0
"23:57:59",2736.71,7.7805,0
"23:58:09",2738.42,7.7873,0
"23:58:19",2737.14,7.7822,0
"23:58:29",2738.6,7.788,0
"23:58:39",2739.4,7.7912,0
"23:58:49",2739.64,7.7922,0
"23:58:59",2738.58,7.788,0
"23:59:09",2740.15,7.7942,0
"23:59:19",2741.64,7.8001,0
"23:59:29",2741.03,7.7977,0
"23:59:39",2739.23,7.7905,0
"23:59:49",2740.33,7.7949,0
"23:59:59",2739.47,7.7915,0
"00:00:09",2741.91,7.8012,0
"00:00:19",2743.76,7.8085,0
"00:00:29",2742.33,7.8028,0
"00:00:39",2740.86,7.797,0
"00:00:49",2739.54,7.7918,0
"00:00:59",2737.06,7.7819,0
"00:01:09",2740.72,7.7965,0
"00:01:19",2738.75,7.7886,0
"00:01:29",2740.5,7.7956,0
"00:01:39",2741.74,7.8005,0
"00:01:49",2740.39,7.7951,0
"00:01:59",2738.96,7.7895,0
"00:02:09",2739.66,7.7922,0
"00:02:19",2737.62,7.7842,0
"00:02:29",2739.93,7.7933,0
"00:02:39",2739.31,7.7909,0
"00:02:49",2737.72,7.7845,0
"00:02:59",2737.37,7.7832,0
"00:03:09",2737.77,7.7847,0
"00:03:19",2740.71,7.7964,0
"00:03:29",2740.99,7.7975,0
"00:03:39",2740.17,7.7943,0
"00:03:49",2738.45,7.7874,0
"00:03:59",2736.18,7.7784,0
"00:04:09",2736.03,7.7778,0
"00:04:19",2738.14,7.7862,0
"00:04:29",2739.36,7.7911,0
"00:04:39",2736.42,7.7794,0
"00:04:49",2734.26,7.7708,0
"00:04:59",2733.3,7.767,0
"00:05:09",2733.34,7.7672,0
"00:05:19",2734.72,7.7726,0
"00:05:29",2737.4,7.7833,0
"00:05:39",2737.45,7.7835,0
"00:05:49",2736.11,7.7782,0
"00:05:59",2735.31,7.775,0
"00:06:09",2736.35,7.7791,0
"00:06:20",2733.86,7.7692,0
"00:06:30",2736.13,7.7782,0
"00:06:40",2738.96,7.7895,0
"00:06:50",2738.84,7.789,0
"00:07:00",2736.33,7.779,0
"00:07:10",2735.73,7.7767,0
"00:07:20",2736.83,7.781,0
"00:07:30",2737.68,7.7844,0
"00:07:40",2737.44,7.7834,0
"00:07:50",2737.28,7.7828,0
"00:08:00",2734.61,7.7722,0
"00:08:10",2735.67,7.7764,0
"00:08:20",2736.82,7.781,0
"00:08:30",2736.97,7.7816,0
"00:08:40",2736.28,7.7788,0
"00:08:50",2735.5,7.7757,0
"00:09:00",2731.21,7.7587,0
"00:09:10",2734.81,7.773,0
"00:09:20",2733.48,7.7677,0
"00:09:30",2734.79,7.7729,0
"00:09:40",2735.65,7.7763,0
"00:09:50",2734.37,7.7713,0
"00:10:00",2733.41,7.7674,0
"00:10:10",2735.36,7.7752,0
"00:10:20",2736.96,7.7815,0
"00:10:30",2735.59,7.7761,0
"00:10:40",2735.36,7.7752,0
"00:10:50",2737.06,7.7819,0
"00:11:00",2736.13,7.7782,0
"00:11:10",2738.04,7.7858,0
"00:11:20",2735.54,7.7759,0
"00:11:30",2732.83,7.7651,0
"00:11:40",2737.19,7.7824,0
"00:11:50",2738.56,7.7879,0
"00:12:00",2736.62,7.7802,0
"00:12:10",2738.47,7.7875,0
"00:12:20",2737.02,7.7818,0
"00:12:30",2734.69,7.7725,0
"00:12:40",2736.81,7.7809,0
"00:12:50",2737.7,7.7845,0
"00:13:00",2734.86,7.7732,0
"00:13:10",2732.81,7.7651,0
"00:13:20",2733.63,7.7683,0
"00:13:30",2736.28,7.7788,0
"00:13:40",2737.3,7.7829,0
"00:13:50",2734.5,7.7718,0
"00:14:00",2735.18,7.7745,0
"00:14:10",2736.76,7.7807,0
"00:14:20",2738.21,7.7865,0
"00:14:30",2737.26,7.7827,0
"00:14:40",2739,7.7896,0
"00:14:50",2738.79,7.7888,0
"00:15:00",2736.84,7.7811,0
"00:15:10",2737.21,7.7825,0
"00:15:20",2736.94,7.7815,0
"00:15:30",2735.08,7.7741,0
"00:15:40",2735.59,7.7761,0
"00:15:50",2737.12,7.7822,0
"00:16:00",2735.66,7.7764,0
"00:16:10",2734.6,7.7722,0
"00:16:20",2735.18,7.7745,0
"00:16:30",2734.85,7.7732,0
"00:16:40",2733.94,7.7695,0
"00:16:50",2734.72,7.7726,0
"00:17:00",2734.82,7.773,0
"00:17:10",2735.43,7.7755,0
"00:17:20",2733.92,7.7695,0
"00:17:30",2732.99,7.7658,0
"00:17:40",2734.12,7.7703,0
"00:17:50",2734.8,7.773,0
"00:18:00",2736.4,7.7793,0
"00:18:10",2734.89,7.7733,0
"00:18:20",2733.3,7.767,0
"00:18:30",2734.42,7.7715,0
"00:18:40",2730.42,7.7556,0
"00:18:50",2735.36,7.7752,0
"00:19:00",2733.17,7.7665,0
"00:19:10",2734.65,7.7724,0
"00:19:20",2734.26,7.7708,0
"00:19:30",2731.18,7.7586,0
"00:19:40",2733.37,7.7673,0
"00:19:50",2736.33,7.779,0
"00:20:00",2732.95,7.7656,0
"00:20:10",2733.21,7.7667,0
"00:20:20",2731.9,7.7615,0
"00:20:30",2732.48,7.7638,0
"00:20:40",2732.35,7.7632,0
"00:20:50",2731.56,7.7601,0
"00:21:00",2731.51,7.7599,0
"00:21:10",2735.71,7.7766,0
"00:21:20",2734.85,7.7732,0
"00:21:30",2735.04,7.7739,0
"00:21:40",2731.65,7.7605,0
"00:21:50",2731.8,7.7611,0
"00:22:00",2735.74,7.7767,0
"00:22:10",2733.21,7.7667,0
"00:22:20",2732.25,7.7628,0
"00:22:30",2735.58,7.7761,0
"00:22:40",2734.68,7.7725,0
"00:22:50",2735.68,7.7765,0
"00:23:00",2732.06,7.7621,0
"00:23:10",2731.91,7.7615,0
"00:23:20",2729.55,7.7521,0
"00:23:30",2727.95,7.7458,0
"00:23:40",2731.04,7.758,0
"00:23:50",2730.41,7.7555,0
"00:24:00",2729.63,7.7524,0
"00:24:10",2729.37,7.7514,0
"00:24:20",2735.08,7.7741,0
"00:24:30",2733.26,7.7669,0
"00:24:40",2734.11,7.7702,0
"00:24:50",2734.53,7.7719,0
"00:25:00",2736.53,7.7798,0
"00:25:10",2735.44,7.7755,0
"00:25:20",2734.19,7.7705,0
"00:25:30",2734.43,7.7715,0
"00:25:40",2737.07,7.782,0
"00:25:50",2737.32,7.783,0
"00:26:00",2735.43,7.7755,0
"00:26:10",2731.95,7.7617,0
"00:26:20",2731.09,7.7582,0
"00:26:30",2736.03,7.7778,0
"00:26:40",2737.14,7.7822,0
"00:26:50",2738.09,7.786,0
"00:27:00",2738.67,7.7883,0
"00:27:10",2738.5,7.7876,0
"00:27:20",2736.6,7.7801,0
"00:27:30",2737.7,7.7845,0
"00:27:40",2735.8,7.7769,0
"00:27:50",2735.13,7.7743,0
"00:28:00",2734.16,7.7704,0
"00:28:10",2733.16,7.7665,0
"00:28:20",2731.61,7.7603,0
"00:28:31",2731.93,7.7616,0
"00:28:41",2733.1,7.7662,0
"00:28:51",2735.08,7.7741,0
"00:29:01",2736.24,7.7787,0
"00:29:11",2736.45,7.7795,0
"00:29:21",2733.54,7.768,0
"00:29:31",2731.61,7.7603,0
"00:29:41",2730.22,7.7548,0
"00:29:51",2733.82,7.7691,0
"00:30:01",2735.01,7.7738,0
"00:30:11",2735.45,7.7755,0
"00:30:21",2735.13,7.7743,0
"00:30:31",2732.83,7.7651,0
"00:30:41",2734.04,7.7699,0
"00:30:51",2731.88,7.7614,0
"00:31:01",2735.65,7.7763,0
"00:31:11",2736.19,7.7785,0
"00:31:21",2735.69,7.7765,0
"00:31:31",2735.19,7.7745,0
"00:31:41",2737.3,7.7829,0
"00:31:51",2734.52,7.7719,0
"00:32:01",2735.59,7.7761,0
"00:32:11",2733.86,7.7692,0
"00:32:21",2736.56,7.7799,0
"00:32:31",2737.32,7.783,0
"00:32:41",2736.34,7.7791,0
"00:32:51",2736.74,7.7807,0
"00:33:01",2738.61,7.7881,0
"00:33:11",2738.97,7.7895,0
"00:33:21",2740.22,7.7945,0
"00:33:31",2740.25,7.7946,0
"00:33:41",2737.7,7.7845,0
"00:33:51",2737.99,7.7856,0
"00:34:01",2737.92,7.7853,0
"00:34:11",2739.14,7.7902,0
"00:34:21",2737.74,7.7846,0
"00:34:31",2738.43,7.7874,0
"00:34:41",2738.19,7.7864,0
"00:34:51",2737.34,7.783,0
"00:35:01",2733.58,7.7681,0
"00:35:11",2737.18,7.7824,0
"00:35:21",2736.83,7.781,0
"00:35:31",2737.4,7.7833,0
"00:35:41",2736.18,7.7784,0
"00:35:51",2735.85,7.7771,0
"00:36:01",2734.32,7.7711,0
"00:36:11",2733,7.7658,0
"00:36:21",2731.68,7.7606,0
"00:36:31",2732.32,7.7631,0
"00:36:41",2733.07,7.7661,0
"00:36:51",2735.11,7.7742,0
"00:37:01",2734.77,7.7728,0
"00:37:11",2732.02,7.7619,0
"00:37:21",2732.55,7.764,0
"00:37:31",2731.6,7.7603,0
"00:37:41",2732.49,7.7638,0
"00:37:51",2735.29,7.7749,0
"00:38:01",2730.81,7.7571,0
"00:38:11",2727.74,7.7449,0
"00:38:21",2727.45,7.7438,0
"00:38:31",2732.84,7.7652,0
"00:38:41",2731.22,7.7588,0
"00:38:51",2729.06,7.7502,0
"00:39:01",2727.5,7.744,0
"00:39:11",2735.74,7.7767,0
"00:39:21",2735.7,7.7765,0
"00:39:31",2734.27,7.7709,0
"00:39:41",2732.94,7.7656,0
"00:39:51",2733.49,7.7678,0
"00:40:01",2733.78,7.7689,0
"00:40:11",2730.34,7.7553,0
"00:40:21",2730.41,7.7555,0
"00:40:31",2734.58,7.7721,0
"00:40:41",2736.01,7.7778,0
"00:40:51",2737.66,7.7843,0
"00:41:01",2737.33,7.783,0
"00:41:11",2738.26,7.7867,0
"00:41:21",2737.56,7.7839,0
"00:41:31",2734.64,7.7723,0
"00:41:41",2734.54,7.7719,0
"00:41:51",2737.18,7.7824,0
"00:42:01",2736.88,7.7812,0
"00:42:11",2736.72,7.7806,0
"00:42:21",2735.59,7.7761,0
"00:42:31",2734.64,7.7723,0
"00:42:41",2734.58,7.7721,0
"00:42:51",2735.96,7.7776,0
"00:43:01",2733.73,7.7687,0
"00:43:11",2730.78,7.757,0
"00:43:21",2730.28,7.755,0
"00:43:31",2729.4,7.7515,0
"00:43:41",2732.52,7.7639,0
"00:43:51",2732.27,7.7629,0
"00:44:01",2732.67,7.7645,0
"00:44:11",2731.55,7.7601,0
"00:44:21",2735.96,7.7776,0
"00:44:31",2736.4,7.7793,0
"00:44:41",2735.45,7.7755,0
"00:44:51",2735.94,7.7775,0
"00:45:01",2735.75,7.7767,0
"00:45:11",2736.8,7.7809,0
"00:45:21",2736.45,7.7795,0
"00:45:31",2739.13,7.7901,0
"00:45:41",2738.79,7.7888,0
"00:45:51",2738.21,7.7865,0
"00:46:01",2737.04,7.7819,0
"00:46:11",2739.23,7.7905,0
"00:46:21",2738.85,7.789,0
"00:46:31",2737.67,7.7844,0
"00:46:41",2740.17,7.7943,0
"00:46:51",2739.6,7.792,0
"00:47:01",2736,7.7777,0
"00:47:11",2735.5,7.7757,0
"00:47:21",2732.64,7.7644,0
"00:47:31",2732.43,7.7636,0
"00:47:41",2733.13,7.7663,0
"00:47:51",2735.51,7.7758,0
"00:48:01",2735.71,7.7766,0
"00:48:11",2736.15,7.7783,0
"00:48:21",2734.3,7.771,0
"00:48:31",2732.29,7.763,0
"00:48:41",2737.04,7.7819,0
"00:48:51",2737.04,7.7819,0
"00:49:01",2737.27,7.7828,0
"00:49:11",2738.42,7.7873,0
"00:49:21",2736.55,7.7799,0
"00:49:31",2734.95,7.7736,0
"00:49:41",2736.65,7.7803,0
"00:49:51",2739.83,7.7929,0
"00:50:01",2737.9,7.7853,0
"00:50:11",2737.26,7.7827,0
"00:50:21",2736.46,7.7795,0
"00:50:31",2734.1,7.7702,0
"00:50:41",2732.58,7.7642,0
"00:50:52",2735.58,7.7761,0
"00:51:02",2736.55,7.7799,0
"00:51:12",2735.35,7.7751,0
"00:51:22",2738.04,7.7858,0
"00:51:32",2736.39,7.7793,0
"00:51:42",2737.76,7.7847,0
"00:51:52",2735.69,7.7765,0
"00:52:02",2734.97,7.7736,0
"00:52:12",2734.19,7.7705,0
"00:52:22",2735.92,7.7774,0
"00:52:32",2734.94,7.7735,0
"00:52:42",2733.84,7.7692,0
"00:52:52",2734.59,7.7721,0
"00:53:02",2734.76,7.7728,0
"00:53:12",2735.06,7.774,0
"00:53:22",2734.83,7.7731,0
"00:53:32",2733.71,7.7686,0
"00:53:42",2731.91,7.7615,0
"00:53:52",2734.57,7.772,0
"00:54:02",2734.01,7.7698,0
"00:54:12",2731.8,7.7611,0
"00:54:22",2734.65,7.7724,0
"00:54:32",2736.97,7.7816,0
"00:54:42",2737.75,7.7847,0
"00:54:52",2734.84,7.7731,0
"00:55:02",2735.94,7.7775,0
"00:55:12",2734.77,7.7728,0
"00:55:22",2735.56,7.776,0
"00:55:32",2735.7,7.7765,0
"00:55:42",2733.27,7.7669,0
"00:55:52",2734.25,7.7708,0
"00:56:02",2733.8,7.769,0
"00:56:12",2735.33,7.7751,0
"00:56:22",2734.02,7.7699,0
"00:56:32",2736.16,7.7784,0
"00:56:42",2736.23,7.7786,0
"00:56:52",2736.53,7.7798,0
"00:57:02",2735.19,7.7745,0
"00:57:12",2735.79,7.7769,0
"00:57:22",2735.46,7.7756,0
"00:57:32",2734.64,7.7723,0
"00:57:42",2735.27,7.7748,0
"00:57:52",2734.26,7.7708,0
"00:58:02",2732.86,7.7653,0
"00:58:12",2733.45,7.7676,0
"00:58:22",2734.24,7.7707,0
"00:58:32",2736.14,7.7783,0
"00:58:42",2735.48,7.7757,0
"00:58:52",2735.72,7.7766,0
"00:59:02",2734.18,7.7705,0
"00:59:12",2733.36,7.7672,0
"00:59:22",2735.1,7.7742,0
"00:59:32",2734.44,7.7715,0
"00:59:42",2732.74,7.7648,0
"00:59:52",2735.07,7.774,0
"01:00:02",2734.81,7.773,0
"01:00:12",2733.57,7.7681,0
"01:00:22",2736.28,7.7788,0
"01:00:32",2735.71,7.7766,0
"01:00:42",2733.29,7.767,0
"01:00:52",2733.32,7.7671,0
"01:01:02",2737.81,7.7849,0
"01:01:12",2736.3,7.7789,0
"01:01:22",2735.73,7.7767,0
"01:01:32",2737.98,7.7856,0
"01:01:42",2738.98,7.7895,0
"01:01:52",2736.51,7.7797,0
"01:02:02",2734.4,7.7714,0
"01:02:12",2736.9,7.7813,0
"01:02:22",2738.57,7.7879,0
"01:02:32",2737.72,7.7845,0
"01:02:42",2737.2,7.7825,0
"01:02:52",2735.91,7.7774,0
"01:03:02",2737.64,7.7842,0
"01:03:12",2736.95,7.7815,0
"01:03:22",2735.82,7.777,0
"01:03:32",2736.28,7.7788,0
"01:03:42",2738.13,7.7862,0
"01:03:52",2735.79,7.7769,0
"01:04:02",2737.37,7.7832,0
"01:04:12",2736.87,7.7812,0
"01:04:22",2735.85,7.7771,0
"01:04:32",2734.78,7.7729,0
"01:04:42",2735.3,7.7749,0
"01:04:52",2735.31,7.775,0
"01:05:02",2732.74,7.7648,0
"01:05:12",2734.2,7.7706,0
"01:05:22",2735.96,7.7776,0
"01:05:32",2734.38,7.7713,0
"01:05:42",2735.38,7.7753,0
"01:05:52",2737.22,7.7826,0
"01:06:02",2736.74,7.7807,0
"01:06:12",2737.48,7.7836,0
"01:06:22",2735.49,7.7757,0
"01:06:32",2734.1,7.7702,0
"01:06:42",2735.45,7.7755,0
"01:06:52",2734.77,7.7728,0
"01:07:02",2732.86,7.7653,0
"01:07:12",2734.7,7.7726,0
"01:07:22",2734.02,7.7699,0
"01:07:32",2735.65,7.7763,0
"01:07:42",2735.07,7.774,0
"01:07:52",2736.26,7.7788,0
"01:08:02",2736.65,7.7803,0
"01:08:12",2735.59,7.7761,0
"01:08:22",2733.59,7.7682,0
"01:08:32",2735.72,7.7766,0
"01:08:42",2734.67,7.7724,0
"01:08:52",2737.42,7.7834,0
"01:09:02",2735.73,7.7767,0
"01:09:12",2734.96,7.7736,0
"01:09:22",2733.95,7.7696,0
"01:09:32",2734.9,7.7734,0
"01:09:42",2734.41,7.7714,0
"01:09:52",2735.07,7.774,0
"01:10:02",2734.56,7.772,0
"01:10:12",2735.76,7.7768,0
"01:10:23",2735.92,7.7774,0
"01:10:33",2734.46,7.7716,0
"01:10:43",2733.56,7.768,0
"01:10:53",2731.85,7.7613,0
"01:11:03",2732.83,7.7651,0
"01:11:13",2732.03,7.762,0
"01:11:23",2734.25,7.7708,0
"01:11:33",2733.83,7.7691,0
"01:11:43",2737,7.7817,0
"01:11:53",2736.32,7.779,0
"01:12:03",2737.05,7.7819,0
"01:12:13",2735.52,7.7758,0
"01:12:23",2733.85,7.7692,0
"01:12:33",2737.89,7.7852,0
"01:12:43",2736.71,7.7805,0
"01:12:53",2734.6,7.7722,0
"01:13:03",2733.55,7.768,0
"01:13:13",2733.15,7.7664,0
"01:13:23",2737.2,7.7825,0
"01:13:33",2737.1,7.7821,0
"01:13:43",2734.56,7.772,0
"01:13:53",2733.58,7.7681,0
"01:14:03",2736.23,7.7786,0
"01:14:13",2734.17,7.7705,0
"01:14:23",2733.59,7.7682,0
"01:14:33",2732.72,7.7647,0
"01:14:43",2734.85,7.7732,0
"01:14:53",2734.14,7.7703,0
"01:15:03",2734.31,7.771,0
"01:15:13",2735.69,7.7765,0
"01:15:23",2734.77,7.7728,0
"01:15:33",2736.49,7.7797,0
"01:15:43",2733.54,7.768,0
"01:15:53",2733.86,7.7692,0
"01:16:03",2731.71,7.7607,0
"01:16:13",2731.14,7.7584,0
"01:16:23",2733.15,7.7664,0
"01:16:33",2736.71,7.7805,0
"01:16:43",2735.63,7.7763,0
"01:16:53",2739.74,7.7926,0
"01:17:03",2737,7.7817,0
"01:17:13",2734.85,7.7732,0
"01:17:23",2735.62,7.7762,0
"01:17:33",2732.4,7.7634,0
"01:17:43",2737.39,7.7832,0
"01:17:53",2737.85,7.7851,0
"01:18:03",2734.78,7.7729,0
"01:18:13",2736.68,7.7804,0
"01:18:23",2735.27,7.7748,0
"01:18:33",2736.94,7.7815,0
"01:18:43",2740.8,7.7968,0
"01:18:53",2738.45,7.7874,0
"01:19:03",2735.37,7.7752,0
"01:19:13",2736.86,7.7811,0
"01:19:23",2735.6,7.7761,0
"01:19:33",2734.4,7.7714,0
"01:19:43",2732.2,7.7626,0
"01:19:53",2732.65,7.7644,0
"01:20:03",2732.74,7.7648,0
"01:20:13",2735.2,7.7745,0
"01:20:23",2735.59,7.7761,0
"01:20:33",2733.8,7.769,0
"01:20:43",2733.81,7.769,0
"01:20:53",2735.09,7.7741,0
"01:21:03",2734.21,7.7706,0
"01:21:13",2738.68,7.7884,0
"01:21:23",2738.91,7.7893,0
"01:21:33",2739.43,7.7913,0
"01:21:43",2735.83,7.777,0
"01:21:53",2737.5,7.7837,0
"01:22:03",2737.73,7.7846,0
"01:22:13",2734.82,7.773,0
"01:22:23",2735.35,7.7751,0
"01:22:33",2734.91,7.7734,0
"01:22:43",2732.91,7.7655,0
"01:22:53",2731.23,7.7588,0
"01:23:03",2733.55,7.768,0
"01:23:13",2733.1,7.7662,0
"01:23:23",2732.95,7.7656,0
"01:23:33",2730.74,7.7569,0
"01:23:43",2731.43,7.7596,0
"01:23:53",2730.79,7.7571,0
"01:24:03",2730.18,7.7546,0
"01:24:13",2730.41,7.7555,0
"01:24:23",2732.38,7.7634,0
"01:24:33",2732.41,7.7635,0
"01:24:43",2734.81,7.773,0
"01:24:53",2736.22,7.7786,0
"01:25:03",2734.55,7.772,0
"01:25:13",2736.63,7.7802,0
"01:25:23",2737.43,7.7834,0
"01:25:33",2735.41,7.7754,0
"01:25:43",2732.35,7.7632,0
"01:25:53",2730.49,7.7559,0
"01:26:03",2731.81,7.7611,0
"01:26:13",2731.34,7.7592,0
"01:26:23",2739.62,7.7921,0
"01:26:33",2739.56,7.7918,0
"01:26:43",2739.48,7.7915,0
"01:26:53",2736.21,7.7786,0
"01:27:03",2732.08,7.7622,0
"01:27:13",2737.37,7.7832,0
"01:27:23",2738.62,7.7881,0
"01:27:33",2737.25,7.7827,0
"01:27:43",2738.53,7.7878,0
"01:27:53",2734.87,7.7732,0
"01:28:03",2732.69,7.7646,0
"01:28:13",2734.39,7.7713,0
"01:28:23",2733.87,7.7693,0
"01:28:33",2736.5,7.7797,0
"01:28:43",2734.17,7.7705,0
"01:28:53",2736.08,7.778,0
"01:29:03",2736.47,7.7796,0
"01:29:13",2739.47,7.7915,0
"01:29:23",2738.41,7.7873,0
"01:29:33",2735.95,7.7775,0
"01:29:43",2733.95,7.7696,0
"01:29:53",2735.83,7.777,0
"01:30:03",2734.8,7.773,0
"01:30:13",2734.24,7.7707,0
"01:30:23",2736.99,7.7817,0
"01:30:33",2736.58,7.78,0
"01:30:43",2735.73,7.7767,0
"01:30:53",2736.34,7.7791,0
"01:31:03",2737.25,7.7827,0
"01:31:13",2735.14,7.7743,0
"01:31:23",2734.74,7.7727,0
"01:31:33",2735.24,7.7747,0
"01:31:43",2734.49,7.7717,0
"01:31:53",2734.1,7.7702,0
"01:32:03",2735.68,7.7765,0
"01:32:13",2735.07,7.774,0
"01:32:23",2734.37,7.7713,0
"01:32:33",2736.86,7.7811,0
"01:32:43",2738.34,7.787,0
"01:32:53",2738.72,7.7885,0
"01:33:03",2736.78,7.7808,0
"01:33:13",2734.23,7.7707,0
"01:33:23",2734.12,7.7703,0
"01:33:33",2734.37,7.7713,0
"01:33:43",2730.7,7.7567,0
"01:33:53",2728.68,7.7487,0
"01:34:03",2731.71,7.7607,0
"01:34:13",2729.85,7.7533,0
"01:34:23",2731.63,7.7604,0
"01:34:33",2732.23,7.7628,0
"01:34:43",2732.15,7.7624,0
"01:34:53",2731.91,7.7615,0
"01:35:03",2736.58,7.78,0
"01:35:13",2735.5,7.7757,0
"01:35:23",2734.09,7.7701,0
"01:35:33",2733.06,7.7661,0
"01:35:43",2733.72,7.7687,0
"01:35:53",2736.03,7.7778,0
"01:36:03",2739,7.7896,0
"01:36:13",2736.03,7.7778,0
"01:36:23",2734.96,7.7736,0
"01:36:33",2733.7,7.7686,0
"01:36:43",2734.72,7.7726,0
"01:36:53",2737.11,7.7821,0
"01:37:03",2736.64,7.7803,0
"01:37:13",2736.24,7.7787,0
"01:37:23",2734.37,7.7713,0
"01:37:33",2732.82,7.7651,0
"01:37:44",2732.28,7.763,0
"01:37:54",2734.52,7.7719,0
"01:38:04",2732.92,7.7655,0
"01:38:14",2733.51,7.7678,0
"01:38:24",2732.24,7.7628,0
"01:38:34",2731.76,7.7609,0
"01:38:44",2732.25,7.7628,0
"01:38:54",2735.45,7.7755,0
"01:39:04",2736.44,7.7795,0
"01:39:14",2735.59,7.7761,0
"01:39:24",2733.36,7.7672,0
"01:39:34",2736.39,7.7793,0
"01:39:44",2736.65,7.7803,0
"01:39:54",2735.73,7.7767,0
"01:40:04",2734.36,7.7712,0
"01:40:14",2736.59,7.7801,0
"01:40:24",2734.89,7.7733,0
"01:40:34",2737.71,7.7845,0
"01:40:44",2736.94,7.7815,0
"01:40:54",2739.88,7.7931,0
"01:41:04",2740.81,7.7968,0
"01:41:14",2738.55,7.7878,0
"01:41:24",2736.22,7.7786,0
"01:41:34",2737.59,7.784,0
"01:41:44",2737.74,7.7846,0
"01:41:54",2735.04,7.7739,0
"01:42:04",2733.69,7.7686,0
"01:42:14",2735.72,7.7766,0
"01:42:24",2735.26,7.7748,0
"01:42:34",2735.12,7.7742,0
"01:42:44",2735.51,7.7758,0
"01:42:54",2735.69,7.7765,0
"01:43:04",2734.03,7.7699,0
"01:43:14",2732.68,7.7645,0
"01:43:24",2733.74,7.7688,0
"01:43:34",2733.05,7.766,0
"01:43:44",2735.07,7.774,0
"01:43:54",2734.36,7.7712,0
"01:44:04",2735.19,7.7745,0
"01:44:14",2736.29,7.7789,0
"01:44:24",2738.19,7.7864,0
"01:44:34",2737.92,7.7853,0
"01:44:44",2737.08,7.782,0
"01:44:54",2735.76,7.7768,0
"01:45:04",2733.54,7.768,0
"01:45:14",2731.75,7.7609,0
"01:45:24",2730.74,7.7569,0
"01:45:34",2733.82,7.7691,0
"01:45:44",2732.01,7.7619,0
"01:45:54",2734.78,7.7729,0
"01:46:04",2739.1,7.79,0
"01:46:14",2738.49,7.7876,0
"01:46:24",2737.26,7.7827,0
"01:46:34",2736.98,7.7816,0
"01:46:44",2737.71,7.7845,0
"01:46:54",2736.41,7.7794,0
"01:47:04",2733.2,7.7666,0
"01:47:14",2734.48,7.7717,0
"01:47:24",2732.51,7.7639,0
"01:47:34",2732.33,7.7632,0
"01:47:44",2734.53,7.7719,0
"01:47:54",2737.06,7.7819,0
"01:48:04",2733.8,7.769,0
"01:48:14",2732.71,7.7647,0
"01:48:24",2733.21,7.7667,0
"01:48:34",2736.82,7.781,0
"01:48:44",2738.25,7.7867,0
"01:48:54",2739.81,7.7928,0
"01:49:04",2740.08,7.7939,0
"01:49:14",2737.32,7.783,0
"01:49:24",2738.13,7.7862,0
"01:49:34",2738.82,7.7889,0
"01:49:44",2736.92,7.7814,0
"01:49:54",2737.59,7.784,0
"01:50:04",2737.55,7.7839,0
"01:50:14",2734.56,7.772,0
"01:50:24",2735.09,7.7741,0
"01:50:34",2735.61,7.7762,0
"01:50:44",2736.19,7.7785,0
"01:50:54",2737.06,7.7819,0
"01:51:04",2737.77,7.7847,0
"01:51:14",2738.43,7.7874,0
"01:51:24",2740.85,7.797,0
"01:51:34",2741.08,7.7979,0
"01:51:44",2738.46,7.7875,0
"01:51:54",2739.5,7.7916,0
"01:52:04",2736.79,7.7809,0
"01:52:14",2734.2,7.7706,0
"01:52:24",2732.52,7.7639,0
"01:52:34",2731.89,7.7614,0
"01:52:44",2734.43,7.7715,0
"01:52:54",2736.58,7.78,0
"01:53:04",2738.53,7.7878,0
"01:53:14",2735.3,7.7749,0
"01:53:24",2737.87,7.7851,0
"01:53:34",2736.68,7.7804,0
"01:53:44",2733.38,7.7673,0
"01:53:54",2732.9,7.7654,0
"01:54:04",2737.28,7.7828,0
"01:54:14",2738.6,7.788,0
"01:54:24",2735,7.7738,0
"01:54:34",2732.06,7.7621,0
"01:54:44",2732.45,7.7636,0
"01:54:54",2732.95,7.7656,0
"01:55:04",2734.26,7.7708,0
"01:55:14",2735.34,7.7751,0
"01:55:24",2737.25,7.7827,0
"01:55:34",2738.15,7.7863,0
"01:55:44",2736.65,7.7803,0
"01:55:54",2737.19,7.7824,0
"01:56:04",2734.78,7.7729,0
"01:56:14",2736.55,7.7799,0
"01:56:24",2738.32,7.7869,0
"01:56:34",2737.04,7.7819,0
"01:56:44",2736.17,7.7784,0
"01:56:54",2735.98,7.7776,0
"01:57:04",2735.77,7.7768,0
"01:57:14",2734.76,7.7728,0
"01:57:24",2734.93,7.7735,0
"01:57:34",2736.62,7.7802,0
"01:57:44",2735.79,7.7769,0
"01:57:54",2733.93,7.7695,0
"01:58:04",2735.93,7.7774,0
"01:58:14",2735.13,7.7743,0
"01:58:24",2735.24,7.7747,0
"01:58:34",2734.33,7.7711,0
"01:58:44",2736.93,7.7814,0
"01:58:54",2735.99,7.7777,0
"01:59:04",2733.64,7.7684,0
"01:59:14",2736.93,7.7814,0
"01:59:24",2736.82,7.781,0
"01:59:34",2736.37,7.7792,0
"01:59:44",2739.28,7.7907,0
"01:59:54",2736.68,7.7804,0
"02:00:04",2736.78,7.7808,0
"02:00:14",2736.2,7.7785,0
"02:00:24",2734.08,7.7701,0
"02:00:34",2731.43,7.7596,0
"02:00:44",2731.55,7.7601,0
"02:00:54",2730.29,7.7551,0
"02:01:04",2729.63,7.7524,0
"02:01:14",2730.59,7.7563,0
"02:01:24",2732.27,7.7629,0
"02:01:34",2731.31,7.7591,0
"02:01:44",2731.42,7.7596,0
"02:01:54",2731.16,7.7585,0
"02:02:04",2731.36,7.7593,0
"02:02:14",2736.6,7.7801,0
"02:02:24",2735.76,7.7768,0
"02:02:34",2731.21,7.7587,0
"02:02:44",2730.11,7.7544,0
"02:02:54",2730.54,7.7561,0
"02:03:04",2735.5,7.7757,0
"02:03:14",2736.6,7.7801,0
"02:03:24",2738.54,7.7878,0
"02:03:34",2736.1,7.7781,0
"02:03:44",2736.05,7.7779,0
"02:03:54",2738.31,7.7869,0
"02:04:04",2737.71,7.7845,0
"02:04:14",2738.2,7.7865,0
"02:04:25",2737.45,7.7835,0
"02:04:35",2735.52,7.7758,0
"02:04:45",2737.73,7.7846,0
"02:04:55",2736.87,7.7812,0
"02:05:05",2734.34,7.7711,0
"02:05:15",2733.27,7.7669,0
"02:05:25",2732.39,7.7634,0
"02:05:35",2735.65,7.7763,0
"02:05:45",2735.51,7.7758,0
"02:05:55",2733.69,7.7686,0
"02:06:05",2732.16,7.7625,0
"02:06:15",2732.28,7.763,0
"02:06:25",2731.88,7.7614,0
"02:06:35",2731.78,7.761,0
"02:06:45",2736.58,7.78,0
"02:06:55",2736.25,7.7787,0
"02:07:05",2735.55,7.7759,0
"02:07:15",2733.99,7.7697,0
"02:07:25",2734.64,7.7723,0
"02:07:35",2736,7.7777,0
"02:07:45",2734.55,7.772,0
"02:07:55",2736.21,7.7786,0
"02:08:05",2737.26,7.7827,0
"02:08:15",2736.25,7.7787,0
"02:08:25",2735.42,7.7754,0
"02:08:35",2733.29,7.767,0
"02:08:45",2732.34,7.7632,0
"02:08:55",2734.4,7.7714,0
"02:09:05",2730.88,7.7574,0
"02:09:15",2730.75,7.7569,0
"02:09:25",2734.53,7.7719,0
"02:09:35",2736.93,7.7814,0
"02:09:45",2738.87,7.7891,0
"02:09:55",2735.5,7.7757,0
"02:10:05",2735.02,7.7738,0
"02:10:15",2734.41,7.7714,0
"02:10:25",2733.27,7.7669,0
"02:10:35",2732.43,7.7636,0
"02:10:45",2729.54,7.7521,0
"02:10:55",2729.9,7.7535,0
"02:11:05",2732.75,7.7648,0
"02:11:15",2732.71,7.7647,0
"02:11:25",2734.5,7.7718,0
"02:11:35",2735.27,7.7748,0
"02:11:45",2732.36,7.7633,0
"02:11:55",2732.83,7.7651,0
"02:12:05",2733.94,7.7695,0
"02:12:15",2734.39,7.7713,0
"02:12:25",2736.44,7.7795,0
"02:12:35",2737.58,7.784,0
"02:12:45",2734.93,7.7735,0
"02:12:55",2739.45,7.7914,0
"02:13:05",2737.01,7.7817,0
"02:13:15",2734.24,7.7707,0
"02:13:25",2732.57,7.7641,0
"02:13:35",2732.33,7.7632,0
"02:13:45",2730.49,7.7559,0
"02:13:55",2729.84,7.7533,0
"02:14:05",2731.36,7.7593,0
"02:14:15",2731.58,7.7602,0
"02:14:25",2732.48,7.7638,0
"02:14:35",2733.04,7.766,0
"02:14:45",2732.25,7.7628,0
"02:14:55",2733.43,7.7675,0
"02:15:05",2736.24,7.7787,0
"02:15:15",2735.01,7.7738,0
"02:15:25",2734.45,7.7716,0
"02:15:35",2734.76,7.7728,0
"02:15:45",2736.75,7.7807,0
"02:15:55",2735.8,7.7769,0
"02:16:05",2735.27,7.7748,0
"02:16:15",2736.81,7.7809,0
"02:16:25",2735.57,7.776,0
"02:16:35",2735.97,7.7776,0
"02:16:45",2734.92,7.7734,0
"02:16:55",2736.68,7.7804,0
"02:17:05",2735.11,7.7742,0
"02:17:15",2733.17,7.7665,0
"02:17:25",2731.44,7.7596,0
"02:17:35",2729.83,7.7532,0
"02:17:45",2730.5,7.7559,0
"02:17:55",2731.7,7.7607,0
"02:18:05",2732.83,7.7651,0
"02:18:15",2736.89,7.7813,0
"02:18:25",2737.29,7.7828,0
"02:18:35",2735.68,7.7765,0
"02:18:45",2733.5,7.7678,0
"02:18:55",2731.56,7.7601,0
"02:19:05",2737.13,7.7822,0
"02:19:15",2738.11,7.7861,0
"02:19:25",2735.38,7.7753,0
"02:19:35",2734.81,7.773,0
"02:19:45",2737.48,7.7836,0
"02:19:55",2737.4,7.7833,0
"02:20:05",2737.67,7.7844,0
"02:20:15",2735.53,7.7759,0
"02:20:25",2732.95,7.7656,0
"02:20:35",2733.79,7.769,0
"02:20:45",2731.49,7.7598,0
"02:20:55",2729.32,7.7512,0
"02:21:05",2729.03,7.7501,0
"02:21:15",2728.92,7.7496,0
"02:21:25",2730.07,7.7542,0
"02:21:35",2734.58,7.7721,0
"02:21:45",2732.59,7.7642,0
"02:21:55",2732.86,7.7653,0
"02:22:05",2730.78,7.757,0
"02:22:15",2731.34,7.7592,0
"02:22:25",2730.88,7.7574,0
"02:22:35",2736.05,7.7779,0
"02:22:45",2737.06,7.7819,0
"02:22:55",2735.1,7.7742,0
"02:23:05",2734,7.7698,0
"02:23:15",2736.15,7.7783,0
"02:23:25",2734.2,7.7706,0
"02:23:35",2733.53,7.7679,0
"02:23:45",2735.38,7.7753,0
"02:23:55",2735.73,7.7767,0
"02:24:05",2733.5,7.7678,0
"02:24:15",2732.32,7.7631,0
"02:24:25",2731.55,7.7601,0
"02:24:35",2732.8,7.765,0
"02:24:45",2734.63,7.7723,0
"02:24:55",2735.4,7.7753,0
"02:25:05",2733.39,7.7674,0
"02:25:15",2731.08,7.7582,0
"02:25:25",2730.26,7.7549,0
"02:25:35",2730.29,7.7551,0
"02:25:45",2729.77,7.753,0
"02:25:55",2731.55,7.7601,0
"02:26:05",2731.84,7.7612,0
"02:26:15",2734.37,7.7713,0
"02:26:25",2734.75,7.7728,0
"02:26:35",2732.74,7.7648,0
"02:26:45",2731.11,7.7583,0
"02:26:55",2734.36,7.7712,0
"02:27:05",2734.48,7.7717,0
"02:27:15",2734.38,7.7713,0
"02:27:25",2732.53,7.764,0
"02:27:35",2729.8,7.7531,0
"02:27:45",2732.79,7.765,0
"02:27:55",2733.19,7.7666,0
"02:28:05",2734.59,7.7721,0
"02:28:15",2737.02,7.7818,0
"02:28:25",2736.79,7.7809,0
"02:28:35",2734.42,7.7715,0
"02:28:45",2737.57,7.784,0
"02:28:55",2736.07,7.778,0
"02:29:05",2733.62,7.7683,0
"02:29:15",2732.28,7.763,0
"02:29:25",2732.21,7.7627,0
"02:29:35",2731.65,7.7605,0
"02:29:45",2730.14,7.7545,0
"02:29:55",2728.23,7.7469,0
"02:30:05",2727.18,7.7427,0
"02:30:15",2733.51,7.7678,0
"02:30:25",2734.99,7.7737,0
"02:30:35",2736.24,7.7787,0
"02:30:45",2732.99,7.7658,0
"02:30:55",2734.74,7.7727,0
"02:31:05",2736.18,7.7784,0
"02:31:15",2735.8,7.7769,0
"02:31:25",2738.05,7.7859,0
"02:31:35",2738.11,7.7861,0
"02:31:45",2739.45,7.7914,0
"02:31:55",2737.43,7.7834,0
"02:32:05",2737.17,7.7824,0
"02:32:15",2735.38,7.7753,0
"02:32:25",2736.35,7.7791,0
"02:32:35",2736.54,7.7799,0
"02:32:45",2735.37,7.7752,0
"02:32:55",2734.43,7.7715,0
"02:33:05",2733.87,7.7693,0
"02:33:15",2732.9,7.7654,0
"02:33:25",2731.41,7.7595,0
"02:33:36",2732.38,7.7634,0
"02:33:46",2734.65,7.7724,0
"02:33:56",2737.67,7.7844,0
"02:34:06",2735.43,7.7755,0
"02:34:16",2736.22,7.7786,0
"02:34:26",2736.6,7.7801,0
"02:34:36",2736.5,7.7797,0
"02:34:46",2736.65,7.7803,0
"02:34:56",2739.06,7.7899,0
"02:35:06",2740.09,7.794,0
"02:35:16",2742.86,7.8049,0
"02:35:26",2742.02,7.8016,0
"02:35:36",2743,7.8055,0
"02:35:46",2742.72,7.8044,0
"02:35:56",2741.05,7.7978,0
"02:36:06",2742.2,7.8023,0
"02:36:16",2743.15,7.8061,0
"02:36:26",2741.87,7.801,0
"02:36:36",2745.87,7.8169,0
"02:36:46",2746.21,7.8182,0
"02:36:56",2747.46,7.8232,0
"02:37:06",2747.27,7.8224,0
"02:37:16",2746.32,7.8187,0
"02:37:26",2750.67,7.8359,0
"02:37:36",2746.74,7.8203,0
"02:37:46",2745.06,7.8137,0
"02:37:56",2745.44,7.8152,0
"02:38:06",2746.88,7.8209,0
"02:38:16",2747.14,7.8219,0
"02:38:26",2747.18,7.8221,0
"02:38:36",2745.77,7.8165,0
"02:38:46",2748.64,7.8279,0
"02:38:56",2749.39,7.8309,0
"02:39:06",2751.06,7.8375,0
"02:39:16",2751.75,7.8402,0
"02:39:26",2752.28,7.8423,0
"02:39:36",2752.12,7.8417,0
"02:39:46",2752.33,7.8425,0
"02:39:56",2752.78,7.8443,0
"02:40:06",2753.49,7.8471,0
"02:40:16",2753.92,7.8488,0
"02:40:26",2754.47,7.851,0
"02:40:36",2754.98,7.853,0
"02:40:46",2755.15,7.8537,0
"02:40:56",2755.6,7.8555,0
"02:41:06",2755.66,7.8557,0
"02:41:16",2757.39,7.8626,0
"02:41:26",2756.21,7.8579,0
"02:41:36",2755.3,7.8543,0
"02:41:46",2754.76,7.8522,0
"02:41:56",2754.59,7.8515,0
"02:42:06",2754.52,7.8512,0
"02:42:16",2754.52,7.8512,0
"02:42:26",2754.52,7.8512,0
"02:42:36",2754.22,7.85,0
"02:42:46",2754,7.8491,0
"02:42:56",2753.92,7.8488,0
"02:43:06",2753.86,7.8486,0
"02:43:16",2754.01,7.8492,0
"02:43:26",2754.17,7.8498,0
"02:43:36",2754.36,7.8506,0
"02:43:46",2754.14,7.8497,0
"02:43:56",2753.99,7.8491,0
"02:44:06",2754.4,7.8507,0
"02:44:16",2754.44,7.8509,0
"02:44:26",2754.11,7.8496,0
"02:44:36",2754.24,7.8501,0
"02:44:46",2754.07,7.8494,0
"02:44:56",2754.39,7.8507,0
"02:45:06",2754.1,7.8495,0
"02:45:16",2753.9,7.8488,0
"02:45:26",2753.88,7.8487,0
"02:45:36",2753.87,7.8486,0
"02:45:46",2754.67,7.8518,0
"02:45:56",2754.45,7.8509,0
"02:46:06",2754.31,7.8504,0
"02:46:16",2754.36,7.8506,0
"02:46:26",2754.37,7.8506,0
"02:46:36",2754.52,7.8512,0
"02:46:46",2754.54,7.8513,0
"02:46:56",2754.4,7.8507,0
"02:47:06",2754.38,7.8507,0
"02:47:16",2754.36,7.8506,0
"02:47:26",2753.91,7.8488,0
"02:47:36",2753.74,7.8481,0
"02:47:46",2753.44,7.8469,0
"02:47:56",2753.17,7.8459,0
"02:48:06",2752.91,7.8448,0
"02:48:16",2752.57,7.8435,0
"02:48:26",2752.59,7.8436,0
"02:48:36",2752.64,7.8438,0
"02:48:46",2752.83,7.8445,0
"02:48:56",2753.18,7.8459,0
"02:49:06",2753.36,7.8466,0
"02:49:16",2753.25,7.8462,0
"02:49:26",2753.19,7.8459,0
"02:49:36",2753.33,7.8465,0
"02:49:46",2752.97,7.8451,0
"02:49:56",2752.8,7.8444,0
"02:50:06",2752.73,7.8441,0
"02:50:16",2753.02,7.8453,0
"02:50:26",2752.93,7.8449,0
"02:50:36",2753.13,7.8457,0
"02:50:46",2753.22,7.8461,0
"02:50:56",2753.21,7.846,0
"02:51:06",2753.13,7.8457,0
"02:51:16",2752.67,7.8439,0
"02:51:26",2752.65,7.8438,0
"02:51:36",2752.87,7.8447,0
"02:51:46",2752.66,7.8438,0
"02:51:56",2752.25,7.8422,0
"02:52:06",2751.87,7.8407,0
"02:52:16",2751.2,7.838,0
"02:52:26",2751.5,7.8392,0
"02:52:36",2750.65,7.8359,0
"02:52:46",2751.39,7.8388,0
"02:52:56",2751.33,7.8386,0
"02:53:06",2752.13,7.8417,0
"02:53:16",2752.34,7.8426,0
"02:53:26",2751.9,7.8408,0
"02:53:36",2751.66,7.8399,0
"02:53:46",2752.03,7.8413,0
"02:53:56",2752.28,7.8423,0
"02:54:06",2751.91,7.8409,0
"02:54:16",2751.85,7.8406,0
"02:54:26",2751.81,7.8405,0
"02:54:36",2751.43,7.8389,0
"02:54:46",2751.76,7.8403,0
"02:54:56",2752.11,7.8416,0
"02:55:06",2751.8,7.8404,0
"02:55:16",2751,7.8372,0
"02:55:26",2751.49,7.8392,0
"02:55:36",2751.46,7.8391,0
"02:55:46",2751.82,7.8405,0
"02:55:56",2751.99,7.8412,0
"02:56:07",2751.77,7.8403,0
"02:56:17",2752.12,7.8417,0
"02:56:27",2751.85,7.8406,0
"02:56:37",2751.53,7.8393,0
"02:56:47",2750.86,7.8367,0
"02:56:57",2752.36,7.8426,0
"02:57:07",2752.96,7.845,0
"02:57:17",2752.25,7.8422,0
"02:57:27",2752.97,7.8451,0
"02:57:37",2752.83,7.8445,0
"02:57:47",2752.68,7.8439,0
"02:57:57",2752.81,7.8444,0
"02:58:07",2753.62,7.8476,0
"02:58:17",2752.21,7.842,0
"02:58:27",2753.01,7.8452,0
"02:58:37",2753.98,7.8491,0
"02:58:47",2753.61,7.8476,0
"02:58:57",2752.96,7.845,0
"02:59:07",2752.17,7.8419,0
"02:59:17",2751.86,7.8407,0
"02:59:27",2751.14,7.8378,0
"02:59:37",2752.13,7.8417,0
"02:59:47",2752.05,7.8414,0
"02:59:57",2751.08,7.8376,0
"03:00:07",2752.53,7.8433,0
"03:00:17",2752.35,7.8426,0
"03:00:27",2751.44,7.839,0
"03:00:37",2752.06,7.8414,0
"03:00:47",2752.77,7.8443,0
"03:00:57",2752.33,7.8425,0
"03:01:07",2752.38,7.8427,0
"03:01:17",2751.69,7.84,0
"03:01:27",2750.47,7.8351,0
"03:01:37",2749.56,7.8315,0
"03:01:47",2748.64,7.8279,0
"03:01:57",2747.8,7.8245,0
"03:02:07",2749.76,7.8323,0
"03:02:17",2750.56,7.8355,0
"03:02:27",2751,7.8372,0
"03:02:37",2751.2,7.838,0
"03:02:47",2751.06,7.8375,0
"03:02:57",2750,7.8333,0
"03:03:07",2750.82,7.8365,0
"03:03:17",2751.36,7.8387,0
"03:03:27",2750.82,7.8365,0
"03:03:37",2749.64,7.8318,0
"03:03:47",2748.63,7.8278,0
"03:03:57",2748.25,7.8263,0
"03:04:07",2749.64,7.8318,0
"03:04:17",2748.95,7.8291,0
"03:04:27",2749.12,7.8298,0
"03:04:37",2749.51,7.8313,0
"03:04:47",2749.12,7.8298,0
"03:04:57",2749.42,7.831,0
"03:05:07",2750.72,7.8361,0
"03:05:17",2751.01,7.8373,0
"03:05:27",2750.35,7.8347,0
"03:05:37",2750.45,7.8351,0
"03:05:47",2751.49,7.8392,0
"03:05:57",2750.82,7.8365,0
"03:06:07",2749.61,7.8317,0
"03:06:17",2749.71,7.8321,0
"03:06:27",2748.88,7.8288,0
"03:06:37",2749.19,7.8301,0
"03:06:47",2748.03,7.8255,0
"03:06:57",2747.45,7.8232,0
"03:07:07",2748.01,7.8254,0
"03:07:17",2748.21,7.8262,0
"03:07:27",2749.23,7.8302,0
"03:07:37",2750.41,7.8349,0
"03:07:47",2751.78,7.8403,0
"03:07:57",2752.28,7.8423,0
"03:08:07",2752.19,7.842,0
"03:08:17",2751.8,7.8404,0
"03:08:27",2751.12,7.8377,0
"03:08:37",2751.11,7.8377,0
"03:08:47",2751.02,7.8373,0
"03:08:57",2750.29,7.8344,0
"03:09:07",2751.15,7.8378,0
"03:09:17",2751.17,7.8379,0
"03:09:27",2750.28,7.8344,0
"03:09:37",2751.11,7.8377,0
"03:09:47",2750.89,7.8368,0
"03:09:57",2751.18,7.838,0
"03:10:07",2750.73,7.8362,0
"03:10:17",2750.63,7.8358,0
"03:10:27",2749.95,7.8331,0
"03:10:37",2748.69,7.8281,0
"03:10:47",2748.07,7.8256,0
"03:10:57",2748.04,7.8255,0
"03:11:07",2748.12,7.8258,0
"03:11:17",2748.21,7.8262,0
"03:11:27",2749.69,7.832,0
"03:11:37",2750.6,7.8357,0
"03:11:47",2750.8,7.8364,0
"03:11:57",2749.92,7.833,0
"03:12:07",2751.08,7.8376,0
"03:12:17",2750.67,7.8359,0
"03:12:27",2749.72,7.8322,0
"03:12:37",2749.47,7.8312,0
"03:12:47",2748.34,7.8267,0
"03:12:57",2749.26,7.8303,0
"03:13:07",2749.06,7.8295,0
"03:13:17",2749.57,7.8316,0
"03:13:27",2749.18,7.83,0
"03:13:37",2749.44,7.8311,0
"03:13:47",2748.67,7.828,0
"03:13:57",2748.56,7.8276,0
"03:14:07",2748.16,7.826,0
"03:14:17",2749.2,7.8301,0
"03:14:27",2750.05,7.8335,0
"03:14:37",2751.14,7.8378,0
"03:14:47",2751.66,7.8399,0
"03:14:57",2751.21,7.8381,0
"03:15:07",2751.47,7.8391,0
"03:15:17",2751.17,7.8379,0
"03:15:27",2750.16,7.8339,0
"03:15:37",2749.87,7.8328,0
"03:15:47",2749.68,7.832,0
"03:15:57",2749.04,7.8295,0
"03:16:07",2748.58,7.8276,0
"03:16:17",2749.16,7.8299,0
"03:16:27",2750.36,7.8347,0
"03:16:37",2750.45,7.8351,0
"03:16:47",2749.59,7.8316,0
"03:16:57",2748.53,7.8274,0
"03:17:07",2749.62,7.8318,0
"03:17:17",2748.83,7.8286,0
"03:17:27",2749.2,7.8301,0
"03:17:37",2748.71,7.8282,0
"03:17:47",2748.85,7.8287,0
"03:17:57",2749.89,7.8328,0
"03:18:07",2749.91,7.8329,0
"03:18:17",2749.25,7.8303,0
"03:18:27",2749.67,7.832,0
"03:18:37",2750.93,7.837,0
"03:18:47",2750.84,7.8366,0
"03:18:57",2749.28,7.8304,0
"03:19:07",2748.09,7.8257,0
"03:19:17",2749.74,7.8322,0
"03:19:27",2749.93,7.833,0
"03:19:37",2748.77,7.8284,0
"03:19:47",2749.47,7.8312,0
"03:19:57",2749.15,7.8299,0
"03:20:07",2748.48,7.8272,0
"03:20:17",2747.29,7.8225,0
"03:20:27",2746.52,7.8195,0
"03:20:37",2747.28,7.8225,0
"03:20:47",2747.38,7.8229,0
"03:20:57",2746.6,7.8198,0
"03:21:07",2748.25,7.8263,0
"03:21:17",2748.75,7.8283,0
"03:21:27",2748.32,7.8266,0
"03:21:37",2747.61,7.8238,0
"03:21:47",2746.87,7.8209,0
"03:21:57",2746.91,7.821,0
"03:22:07",2747.05,7.8216,0
"03:22:17",2746.17,7.8181,0
"03:22:27",2748.04,7.8255,0
"03:22:37",2747.78,7.8245,0
"03:22:47",2748.48,7.8272,0
"03:22:57",2748.72,7.8282,0
"03:23:07",2747.72,7.8242,0
"03:23:17",2747.65,7.824,0
"03:23:27",2748.38,7.8268,0
"03:23:37",2746.78,7.8205,0
"03:23:47",2745.78,7.8165,0
"03:23:57",2746.95,7.8212,0
"03:24:07",2746.69,7.8201,0
"03:24:17",2748.55,7.8275,0
"03:24:27",2748.6,7.8277,0
"03:24:37",2748.47,7.8272,0
"03:24:47",2748.18,7.8261,0
"03:24:57",2747.17,7.822,0
"03:25:07",2745.9,7.817,0
"03:25:17",2745.55,7.8156,0
"03:25:28",2746.9,7.821,0
"03:25:38",2747.57,7.8236,0
"03:25:48",2748.02,7.8254,0
"03:25:58",2748.43,7.827,0
"03:26:08",2747.34,7.8227,0
"03:26:18",2746.41,7.819,0
"03:26:28",2745.76,7.8165,0
"03:26:38",2744.3,7.8107,0
"03:26:48",2743.4,7.8071,0
"03:26:58",2744.23,7.8104,0
"03:27:08",2743.85,7.8089,0
"03:27:18",2744.93,7.8132,0
"03:27:28",2744.68,7.8122,0
"03:27:38",2746.26,7.8184,0
"03:27:48",2745.2,7.8142,0
"03:27:58",2745.03,7.8136,0
"03:28:08",2743.72,7.8084,0
"03:28:18",2743.19,7.8063,0
"03:28:28",2745.13,7.814,0
"03:28:38",2744.27,7.8105,0
"03:28:48",2744.46,7.8113,0
"03:28:58",2744.75,7.8124,0
"03:29:08",2743.35,7.8069,0
"03:29:18",2744.25,7.8105,0
"03:29:28",2745.43,7.8151,0
"03:29:38",2746.72,7.8203,0
"03:29:48",2747.03,7.8215,0
"03:29:58",2746.63,7.8199,0
"03:30:08",2746.54,7.8195,0
"03:30:18",2746.9,7.821,0
"03:30:28",2746.79,7.8205,0
"03:30:38",2745.62,7.8159,0
"03:30:48",2744.2,7.8103,0
"03:30:58",2742.65,7.8041,0
"03:31:08",2742.49,7.8035,0
"03:31:18",2743.76,7.8085,0
"03:31:28",2746.04,7.8176,0
"03:31:38",2746.39,7.819,0
"03:31:48",2746.29,7.8186,0
"03:31:58",2745.85,7.8168,0
"03:32:08",2746,7.8174,0
"03:32:18",2744.5,7.8115,0
"03:32:28",2744.13,7.81,0
"03:32:38",2743.93,7.8092,0
"03:32:48",2746.37,7.8189,0
"03:32:58",2745.79,7.8166,0
"03:33:08",2745.52,7.8155,0
"03:33:18",2745.41,7.8151,0
"03:33:28",2745.57,7.8157,0
"03:33:38",2747.03,7.8215,0
"03:33:48",2746.11,7.8178,0
"03:33:58",2746.63,7.8199,0
"03:34:08",2746.55,7.8196,0
"03:34:18",2745.91,7.817,0
"03:34:28",2745.18,7.8141,0
"03:34:38",2746.17,7.8181,0
"03:34:48",2746.09,7.8178,0
"03:34:58",2746.59,7.8197,0
"03:35:08",2745.79,7.8166,0
"03:35:18",2745.81,7.8166,0
"03:35:28",2745.24,7.8144,0
"03:35:38",2745.36,7.8149,0
"03:35:48",2747.19,7.8221,0
"03:35:58",2747.95,7.8251,0
"03:36:08",2747.13,7.8219,0
"03:36:18",2746.02,7.8175,0
"03:36:28",2744.59,7.8118,0
"03:36:38",2744.54,7.8116,0
"03:36:48",2744.98,7.8134,0
"03:36:58",2746.13,7.8179,0
"03:37:08",2744.16,7.8101,0
"03:37:18",2741.96,7.8014,0
"03:37:28",2745.8,7.8166,0
"03:37:38",2746.16,7.818,0
"03:37:48",2746.44,7.8191,0
"03:37:58",2746.54,7.8195,0
"03:38:08",2745.45,7.8152,0
"03:38:18",2743.92,7.8091,0
"03:38:28",2743.01,7.8055,0
"03:38:38",2742.04,7.8017,0
"03:38:48",2741.43,7.7993,0
"03:38:58",2742.07,7.8018,0
"03:39:08",2744.34,7.8108,0
"03:39:18",2742.9,7.8051,0
"03:39:28",2742.91,7.8051,0
"03:39:38",2741.61,7.8,0
"03:39:48",2744.45,7.8113,0
"03:39:58",2744.28,7.8106,0
"03:40:08",2743.65,7.8081,0
"03:40:18",2743.68,7.8082,0
"03:40:28",2744.05,7.8097,0
"03:40:38",2743.92,7.8091,0
"03:40:48",2743.86,7.8089,0
"03:40:58",2743.03,7.8056,0
"03:41:08",2743.33,7.8068,0
"03:41:18",2743.5,7.8075,0
"03:41:28",2744.45,7.8113,0
"03:41:38",2744.54,7.8116,0
"03:41:48",2743.2,7.8063,0
"03:41:58",2742.21,7.8024,0
"03:42:08",2743.15,7.8061,0
"03:42:18",2744.92,7.8131,0
"03:42:28",2744.24,7.8104,0
"03:42:38",2743.9,7.8091,0
"03:42:48",2744.86,7.8129,0
"03:42:58",2745.3,7.8146,0
"03:43:08",2744.4,7.8111,0
"03:43:18",2745.03,7.8136,0
"03:43:28",2745.66,7.8161,0
"03:43:38",2744.47,7.8113,0
"03:43:48",2744.17,7.8101,0
"03:43:58",2745.49,7.8154,0
"03:44:09",2745.42,7.8151,0
"03:44:19",2745.26,7.8145,0
"03:44:29",2744.66,7.8121,0
"03:44:39",2745.72,7.8163,0
"03:44:49",2745.2,7.8142,0
"03:44:59",2744.67,7.8121,0
"03:45:09",2743.81,7.8087,0
"03:45:19",2742.68,7.8042,0
"03:45:29",2744.16,7.8101,0
"03:45:39",2745.55,7.8156,0
"03:45:49",2744.64,7.812,0
"03:45:59",2743.82,7.8088,0
"03:46:09",2743.91,7.8091,0
"03:46:19",2743.56,7.8077,0
"03:46:29",2742.81,7.8047,0
"03:46:39",2742.28,7.8026,0
"03:46:49",2743.55,7.8077,0
"03:46:59",2743.16,7.8061,0
"03:47:09",2743.88,7.809,0
"03:47:19",2744.28,7.8106,0
"03:47:29",2743.9,7.8091,0
"03:47:39",2743.52,7.8076,0
"03:47:49",2743.97,7.8093,0
"03:47:59",2742.96,7.8053,0
"03:48:09",2742.32,7.8028,0
"03:48:19",2741.54,7.7997,0
"03:48:29",2741.04,7.7977,0
"03:48:39",2740.24,7.7945,0
"03:48:49",2740.19,7.7943,0
"03:48:59",2743.36,7.8069,0
"03:49:09",2744.78,7.8126,0
"03:49:19",2743.68,7.8082,0
"03:49:29",2742.52,7.8036,0
"03:49:39",2744.35,7.8109,0
"03:49:49",2744.6,7.8118,0
"03:49:59",2743.43,7.8072,0
"03:50:09",2744.45,7.8113,0
"03:50:19",2744.57,7.8117,0
"03:50:29",2744.67,7.8121,0
"03:50:39",2744.54,7.8116,0
"03:50:49",2742.96,7.8053,0
"03:50:59",2743.91,7.8091,0
"03:51:09",2743.25,7.8065,0
"03:51:19",2741.46,7.7994,0
"03:51:29",2741.44,7.7993,0
"03:51:39",2743.07,7.8058,0
"03:51:49",2742.26,7.8026,0
"03:51:59",2743.27,7.8066,0
"03:52:09",2742.61,7.804,0
"03:52:19",2741.25,7.7986,0
"03:52:29",2742.9,7.8051,0
"03:52:39",2742.71,7.8043,0
"03:52:49",2743.76,7.8085,0
"03:52:59",2744.99,7.8134,0
"03:53:09",2744.08,7.8098,0
"03:53:19",2743.91,7.8091,0
"03:53:29",2743.99,7.8094,0
"03:53:39",2744.99,7.8134,0
"03:53:49",2745.27,7.8145,0
"03:53:59",2745.48,7.8153,0
"03:54:09",2745.41,7.8151,0
"03:54:19",2745.51,7.8155,0
"03:54:29",2744.86,7.8129,0
"03:54:39",2743.82,7.8088,0
"03:54:49",2742.32,7.8028,0
"03:54:59",2744.48,7.8114,0
"03:55:09",2743.28,7.8066,0
"03:55:19",2744.99,7.8134,0
"03:55:29",2745.71,7.8163,0
"03:55:39",2744.98,7.8134,0
"03:55:49",2745.56,7.8157,0
"03:55:59",2745.22,7.8143,0
"03:56:09",2744.2,7.8103,0
"03:56:19",2745.6,7.8158,0
"03:56:29",2745.59,7.8158,0
"03:56:39",2744.42,7.8111,0
"03:56:49",2743.91,7.8091,0
"03:56:59",2743.57,7.8078,0
"03:57:09",2744.52,7.8115,0
"03:57:19",2745.08,7.8138,0
"03:57:29",2746.37,7.8189,0
"03:57:39",2746.28,7.8185,0
"03:57:49",2745.26,7.8145,0
"03:57:59",2745.58,7.8157,0
"03:58:09",2744.01,7.8095,0
"03:58:19",2744.94,7.8132,0
"03:58:29",2745.03,7.8136,0
"03:58:39",2747.27,7.8224,0
"03:58:49",2747.63,7.8239,0
"03:58:59",2747.41,7.823,0
"03:59:09",2745.8,7.8166,0
"03:59:19",2747.56,7.8236,0
"03:59:29",2747.65,7.824,0
"03:59:39",2747.01,7.8214,0
"03:59:49",2747.72,7.8242,0
"03:59:59",2746.86,7.8208,0
"04:00:09",2744.85,7.8128,0
"04:00:19",2743.52,7.8076,0
"04:00:29",2742.49,7.8035,0
"04:00:39",2743.39,7.807,0
"04:00:49",2746.71,7.8202,0
"04:00:59",2747,7.8214,0
"04:01:09",2746.46,7.8192,0
"04:01:19",2746.24,7.8184,0
"04:01:29",2746.79,7.8205,0
"04:01:39",2746.84,7.8207,0
"04:01:49",2745.44,7.8152,0
"04:01:59",2746.05,7.8176,0
"04:02:09",2746.13,7.8179,0
"04:02:19",2745.7,7.8162,0
"04:02:29",2745.07,7.8137,0
"04:02:39",2743.18,7.8062,0
"04:02:49",2743,7.8055,0
"04:02:59",2744.52,7.8115,0
"04:03:09",2745.2,7.8142,0
"04:03:19",2746.71,7.8202,0
"04:03:29",2745.99,7.8174,0
"04:03:39",2747.91,7.825,0
"04:03:49",2746.84,7.8207,0
"04:03:59",2745.24,7.8144,0
"04:04:09",2746.89,7.8209,0
"04:04:19",2746.52,7.8195,0
"04:04:29",2745.25,7.8144,0
"04:04:39",2744.52,7.8115,0
"04:04:49",2744.1,7.8099,0
"04:04:59",2742.6,7.8039,0
"04:05:09",2742.64,7.8041,0
"04:05:19",2746.73,7.8203,0
"04:05:29",2747.65,7.824,0
"04:05:39",2746.22,7.8183,0
"04:05:49",2745.42,7.8151,0
"04:05:59",2745.28,7.8145,0
"04:06:09",2744.65,7.812,0
"04:06:19",2743.63,7.808,0
"04:06:29",2746.63,7.8199,0
"04:06:39",2746.26,7.8184,0
"04:06:49",2745.25,7.8144,0
"04:06:59",2744.75,7.8124,0
"04:07:09",2744.48,7.8114,0
"04:07:19",2745.17,7.8141,0
"04:07:29",2745.34,7.8148,0
"04:07:39",2747.55,7.8236,0
"04:07:49",2747.02,7.8215,0
"04:07:59",2745.07,7.8137,0
"04:08:09",2743.48,7.8074,0
"04:08:19",2745.35,7.8148,0
"04:08:29",2745.49,7.8154,0
"04:08:39",2745.24,7.8144,0
"04:08:49",2746.3,7.8186,0
"04:08:59",2746.18,7.8181,0
"04:09:09",2745.1,7.8138,0
"04:09:19",2744.06,7.8097,0
"04:09:29",2743.75,7.8085,0
"04:09:39",2743.45,7.8073,0
"04:09:49",2742.65,7.8041,0
"04:09:59",2744.64,7.812,0
"04:10:09",2745.7,7.8162,0
"04:10:19",2746.66,7.82,0
"04:10:29",2745.98,7.8173,0
"04:10:39",2744.37,7.8109,0
"04:10:49",2744.01,7.8095,0
"04:10:59",2743.32,7.8068,0
"04:11:09",2745.58,7.8157,0
"04:11:19",2744.45,7.8113,0
"04:11:29",2743.91,7.8091,0
"04:11:39",2743.81,7.8087,0
"04:11:49",2745.52,7.8155,0
"04:11:59",2743.79,7.8086,0
"04:12:09",2743.83,7.8088,0
"04:12:19",2745.79,7.8166,0
"04:12:29",2744.93,7.8132,0
"04:12:39",2743.6,7.8079,0
"04:12:49",2742.89,7.8051,0
"04:12:59",2744.5,7.8115,0
"04:13:09",2743.43,7.8072,0
"04:13:19",2742.63,7.804,0
"04:13:29",2742.03,7.8017,0
"04:13:39",2742.86,7.8049,0
"04:13:49",2744.7,7.8122,0
"04:13:59",2744.07,7.8097,0
"04:14:09",2744.68,7.8122,0
"04:14:19",2744.85,7.8128,0
"04:14:29",2744.22,7.8103,0
"04:14:39",2743.96,7.8093,0
"04:14:50",2747.38,7.8229,0
"04:15:00",2748.5,7.8273,0
"04:15:10",2748.37,7.8268,0
"04:15:20",2747.52,7.8234,0
"04:15:30",2746.01,7.8174,0
"04:15:40",2744.66,7.8121,0
"04:15:50",2743.42,7.8072,0
"04:16:00",2744.39,7.811,0
"04:16:10",2744.44,7.8112,0
"04:16:20",2745.74,7.8164,0
"04:16:30",2744.57,7.8117,0
"04:16:40",2744.56,7.8117,0
"04:16:50",2745.45,7.8152,0
"04:17:00",2745.04,7.8136,0
"04:17:10",2745.08,7.8138,0
"04:17:20",2743.62,7.808,0
"04:17:30",2746.49,7.8193,0
"04:17:40",2747.8,7.8245,0
"04:17:50",2748.74,7.8283,0
"04:18:00",2748.11,7.8258,0
"04:18:10",2748.22,7.8262,0
"04:18:20",2748.82,7.8286,0
"04:18:30",2749.3,7.8305,0
"04:18:40",2748.42,7.827,0
"04:18:50",2748.08,7.8257,0
"04:19:00",2747.43,7.8231,0
"04:19:10",2748.81,7.8286,0
"04:19:20",2748.19,7.8261,0
"04:19:30",2747.11,7.8218,0
"04:19:40",2745.35,7.8148,0
"04:19:50",2744.5,7.8115,0
"04:20:00",2745.95,7.8172,0
"04:20:10",2747.97,7.8252,0
"04:20:20",2749.05,7.8295,0
"04:20:30",2749.17,7.83,0
"04:20:40",2747.15,7.822,0
"04:20:50",2747.32,7.8226,0
"04:21:00",2746.41,7.819,0
"04:21:10",2747.26,7.8224,0
"04:21:20",2746.92,7.8211,0
"04:21:30",2747.1,7.8218,0
"04:21:40",2746.18,7.8181,0
"04:21:50",2745.59,7.8158,0
"04:22:00",2746.39,7.819,0
"04:22:10",2745.63,7.8159,0
"04:22:20",2744.82,7.8127,0
"04:22:30",2745.72,7.8163,0
"04:22:40",2745.55,7.8156,0
"04:22:50",2747.04,7.8215,0
"04:23:00",2747.81,7.8246,0
"04:23:10",2747.68,7.8241,0
"04:23:20",2748.57,7.8276,0
"04:23:30",2749.46,7.8311,0
"04:23:40",2749.64,7.8318,0
"04:23:50",2749.28,7.8304,0
"04:24:00",2749.06,7.8295,0
"04:24:10",2748.83,7.8286,0
"04:24:20",2746.97,7.8213,0
"04:24:30",2748.59,7.8277,0
"04:24:40",2748.4,7.8269,0
"04:24:50",2748.22,7.8262,0
"04:25:00",2748.36,7.8268,0
"04:25:10",2747.57,7.8236,0
"04:25:20",2748.17,7.826,0
"04:25:30",2748.44,7.8271,0
"04:25:40",2747.85,7.8247,0
"04:25:50",2746.42,7.8191,0
"04:26:00",2747.3,7.8226,0
"04:26:10",2748.97,7.8292,0
"04:26:20",2748.08,7.8257,0
"04:26:30",2748.15,7.8259,0
"04:26:40",2748.78,7.8284,0
"04:26:50",2748.89,7.8289,0
"04:27:00",2748.6,7.8277,0
"04:27:10",2747.62,7.8238,0
"04:27:20",2748.17,7.826,0
"04:27:30",2747.1,7.8218,0
"04:27:40",2746.9,7.821,0
"04:27:50",2746.15,7.818,0
"04:28:00",2746.02,7.8175,0
"04:28:10",2747.1,7.8218,0
"04:28:20",2747.39,7.8229,0
"04:28:30",2747.17,7.822,0
"04:28:40",2747.81,7.8246,0
"04:28:50",2748.01,7.8254,0
"04:29:00",2748.41,7.827,0
"04:29:10",2747.21,7.8222,0
"04:29:20",2747.71,7.8242,0
"04:29:30",2747.34,7.8227,0
"04:29:40",2748.24,7.8263,0
"04:29:50",2748.56,7.8276,0
"04:30:00",2747.91,7.825,0
"04:30:10",2747.84,7.8247,0
"04:30:20",2747.65,7.824,0
"04:30:30",2748.52,7.8274,0
"04:30:40",2747.71,7.8242,0
"04:30:50",2748.79,7.8285,0
"04:31:00",2747.76,7.8244,0
"04:31:10",2746.92,7.8211,0
"04:31:20",2748.03,7.8255,0
"04:31:30",2748.58,7.8276,0
"04:31:40",2747.76,7.8244,0
"04:31:50",2747.61,7.8238,0
"04:32:00",2747.38,7.8229,0
"04:32:10",2747.34,7.8227,0
"04:32:20",2747.45,7.8232,0
"04:32:30",2747.07,7.8216,0
"04:32:40",2746.81,7.8206,0
"04:32:50",2747.33,7.8227,0
"04:33:00",2748.49,7.8273,0
"04:33:10",2748.43,7.827,0
"04:33:20",2748.6,7.8277,0
"04:33:30",2748.43,7.827,0
"04:33:40",2747.19,7.8221,0
"04:33:50",2747.4,7.823,0
"04:34:00",2748.47,7.8272,0
"04:34:10",2748.12,7.8258,0
"04:34:20",2747.31,7.8226,0
"04:34:30",2747.06,7.8216,0
"04:34:40",2746.68,7.8201,0
"04:34:50",2746.04,7.8176,0
"04:35:00",2744.99,7.8134,0
"04:35:10",2746.6,7.8198,0
"04:35:20",2747.82,7.8246,0
"04:35:30",2748.53,7.8274,0
"04:35:40",2748.76,7.8284,0
"04:35:50",2749.21,7.8301,0
"04:36:00",2748.24,7.8263,0
"04:36:10",2747.42,7.823,0
"04:36:20",2746.77,7.8205,0
"04:36:30",2746.68,7.8201,0
"04:36:40",2747.7,7.8241,0
"04:36:50",2746.84,7.8207,0
"04:37:00",2745.75,7.8164,0
"04:37:10",2746.23,7.8183,0
"04:37:20",2744.88,7.813,0
"04:37:30",2746.8,7.8206,0
"04:37:40",2746.87,7.8209,0
"04:37:50",2744.87,7.8129,0
"04:38:00",2744.22,7.8103,0
"04:38:10",2744.55,7.8116,0
"04:38:20",2746.85,7.8208,0
"04:38:30",2746.3,7.8186,0
"04:38:40",2746.03,7.8175,0
"04:38:50",2746.47,7.8193,0
"04:39:00",2745.91,7.817,0
"04:39:10",2744.25,7.8105,0
"04:39:20",2745.12,7.8139,0
"04:39:31",2745.99,7.8174,0
"04:39:41",2744.98,7.8134,0
"04:39:51",2746.55,7.8196,0
"04:40:01",2746.02,7.8175,0
"04:40:11",2744.69,7.8122,0
"04:40:21",2746.99,7.8213,0
"04:40:31",2746.03,7.8175,0
"04:40:41",2746.91,7.821,0
"04:40:51",2746.82,7.8207,0
"04:41:01",2747.75,7.8243,0
"04:41:11",2746.81,7.8206,0
"04:41:21",2745.65,7.816,0
"04:41:31",2744.98,7.8134,0
"04:41:41",2744.41,7.8111,0
"04:41:51",2743.19,7.8063,0
"04:42:01",2742.78,7.8046,0
"04:42:11",2741.61,7.8,0
"04:42:21",2741.85,7.8009,0
"04:42:31",2742.3,7.8027,0
"04:42:41",2742.05,7.8017,0
"04:42:51",2741.34,7.7989,0
"04:43:01",2741.05,7.7978,0
"04:43:11",2741.3,7.7988,0
"04:43:21",2743.45,7.8073,0
"04:43:31",2744.26,7.8105,0
"04:43:41",2744.58,7.8118,0
"04:43:51",2743.6,7.8079,0
"04:44:01",2744.73,7.8124,0
"04:44:11",2744.24,7.8104,0
"04:44:21",2746.98,7.8213,0
"04:44:31",2746.98,7.8213,0
"04:44:41",2746.25,7.8184,0
"04:44:51",2748.54,7.8275,0
"04:45:01",2747.87,7.8248,0
"04:45:11",2747.62,7.8238,0
"04:45:21",2747.36,7.8228,0
"04:45:31",2746.82,7.8207,0
"04:45:41",2745.36,7.8149,0
"04:45:51",2747.41,7.823,0
"04:46:01",2747.74,7.8243,0
"04:46:11",2746.6,7.8198,0
"04:46:21",2745.89,7.817,0
"04:46:31",2746.42,7.8191,0
"04:46:41",2744.86,7.8129,0
"04:46:51",2744.91,7.8131,0
"04:47:01",2746.53,7.8195,0
"04:47:11",2747.16,7.822,0
"04:47:21",2746.25,7.8184,0
"04:47:31",2745.49,7.8154,0
"04:47:41",2744.16,7.8101,0
"04:47:51",2743.89,7.809,0
"04:48:01",2745.86,7.8168,0
"04:48:11",2745.08,7.8138,0
"04:48:21",2744.22,7.8103,0
"04:48:31",2744.95,7.8132,0
"04:48:41",2745.95,7.8172,0
"04:48:51",2746.77,7.8205,0
"04:49:01",2746.48,7.8193,0
"04:49:11",2746.44,7.8191,0
"04:49:21",2745.74,7.8164,0
"04:49:31",2744.77,7.8125,0
"04:49:41",2744.73,7.8124,0
"04:49:51",2743.57,7.8078,0
"04:50:01",2742.47,7.8034,0
"04:50:11",2743.02,7.8056,0
"04:50:21",2742.1,7.8019,0
"04:50:31",2742.19,7.8023,0
"04:50:41",2741.52,7.7996,0
"04:50:51",2740.15,7.7942,0
"04:51:01",2741.55,7.7997,0
"04:51:11",2741.87,7.801,0
"04:51:21",2741.34,7.7989,0
"04:51:31",2741,7.7976,0
"04:51:41",2742.45,7.8033,0
"04:51:51",2742.71,7.8043,0
"04:52:01",2742.58,7.8038,0
"04:52:11",2740.9,7.7972,0
"04:52:21",2739.94,7.7934,0
"04:52:31",2739.31,7.7909,0
"04:52:41",2740.69,7.7963,0
"04:52:51",2739.58,7.7919,0
"04:53:01",2740.57,7.7959,0
"04:53:11",2742.9,7.8051,0
"04:53:21",2742.51,7.8036,0
"04:53:31",2740.78,7.7967,0
"04:53:41",2737.45,7.7835,0
"04:53:51",2736.44,7.7795,0
"04:54:01",2737.54,7.7838,0
"04:54:11",2734.84,7.7731,0
"04:54:21",2741.09,7.7979,0
"04:54:31",2741.81,7.8008,0
"04:54:41",2743.32,7.8068,0
"04:54:51",2742.81,7.8047,0
"04:55:01",2741.97,7.8014,0
"04:55:11",2741.89,7.8011,0
"04:55:21",2742.71,7.8043,0
"04:55:31",2742.38,7.803,0
"04:55:41",2740.23,7.7945,0
"04:55:51",2740.28,7.7947,0
"04:56:01",2739.69,7.7924,0
"04:56:11",2739.5,7.7916,0
"04:56:21",2738.22,7.7865,0
"04:56:31",2737.34,7.783,0
"04:56:41",2737.01,7.7817,0
"04:56:51",2739.1,7.79,0
"04:57:01",2740.76,7.7966,0
"04:57:11",2740.59,7.7959,0
"04:57:21",2741.03,7.7977,0
"04:57:31",2739.34,7.791,0
"04:57:41",2739.18,7.7903,0
"04:57:51",2739.4,7.7912,0
"04:58:01",2737.33,7.783,0
"04:58:11",2737.25,7.7827,0
"04:58:21",2738.06,7.7859,0
"04:58:31",2737.54,7.7838,0
"04:58:41",2738.94,7.7894,0
"04:58:51",2737.65,7.7843,0
"04:59:01",2737.69,7.7844,0
"04:59:11",2737.37,7.7832,0
"04:59:21",2736.57,7.78,0
"04:59:31",2736.73,7.7806,0
"04:59:41",2738.98,7.7895,0
"04:59:51",2737.67,7.7844,0
"05:00:01",2735.99,7.7777,0
"05:00:11",2735.81,7.777,0
"05:00:21",2736.01,7.7778,0
"05:00:32",2737.03,7.7818,0
"05:00:42",2736.23,7.7786,0
"05:00:52",2734.88,7.7733,0
"05:01:02",2735.01,7.7738,0
"05:01:12",2735.19,7.7745,0
"05:01:22",2733.94,7.7695,0
"05:01:32",2738.83,7.789,0
"05:01:42",2739.52,7.7917,0
"05:01:52",2738.57,7.7879,0
"05:02:02",2740.07,7.7939,0
"05:02:12",2738.33,7.787,0
"05:02:22",2737.41,7.7833,0
"05:02:32",2736.05,7.7779,0
"05:02:42",2734.31,7.771,0
"05:02:52",2732.92,7.7655,0
"05:03:02",2733.94,7.7695,0
"05:03:12",2734.65,7.7724,0
"05:03:22",2734.09,7.7701,0
"05:03:32",2737.33,7.783,0
"05:03:42",2738.64,7.7882,0
"05:03:52",2736.86,7.7811,0
"05:04:02",2735.12,7.7742,0
"05:04:12",2734.01,7.7698,0
"05:04:22",2735.05,7.774,0
"05:04:32",2732.7,7.7646,0
"05:04:42",2733.61,7.7682,0
"05:04:52",2734.65,7.7724,0
"05:05:02",2734.82,7.773,0
"05:05:12",2736.59,7.7801,0
"05:05:22",2736.56,7.7799,0
"05:05:32",2739.48,7.7915,0
"05:05:42",2739.72,7.7925,0
"05:05:52",2741.45,7.7993,0
"05:06:02",2740.25,7.7946,0
"05:06:12",2740.73,7.7965,0
"05:06:22",2742.05,7.8017,0
"05:06:32",2743.62,7.808,0
"05:06:42",2744.35,7.8109,0
"05:06:52",2744.33,7.8108,0
"05:07:02",2745.75,7.8164,0
"05:07:12",2745.35,7.8148,0
"05:07:22",2744.93,7.8132,0
"05:07:32",2745.65,7.816,0
"05:07:42",2745.76,7.8165,0
"05:07:52",2744.79,7.8126,0
"05:08:02",2745,7.8134,0
"05:08:12",2745.13,7.814,0
"05:08:22",2745.76,7.8165,0
"05:08:32",2746.38,7.8189,0
"05:08:42",2745.29,7.8146,0
"05:08:52",2744.45,7.8113,0
"05:09:02",2744.44,7.8112,0
"05:09:12",2744.17,7.8101,0
"05:09:22",2743.43,7.8072,0
"05:09:32",2742.55,7.8037,0
"05:09:42",2742.17,7.8022,0
"05:09:52",2743.38,7.807,0
"05:10:02",2742.12,7.802,0
"05:10:12",2743.53,7.8076,0
"05:10:22",2744.12,7.8099,0
"05:10:32",2744.31,7.8107,0
"05:10:42",2742.67,7.8042,0
"05:10:52",2741.26,7.7986,0
"05:11:02",2742.33,7.8028,0
"05:11:12",2742.19,7.8023,0
"05:11:22",2741.71,7.8004,0
"05:11:32",2743.15,7.8061,0
"05:11:42",2743.89,7.809,0
"05:11:52",2747.24,7.8223,0
"05:12:02",2746.89,7.8209,0
"05:12:12",2747.03,7.8215,0
"05:12:22",2745.98,7.8173,0
"05:12:32",2746.58,7.8197,0
"05:12:42",2745.25,7.8144,0
"05:12:52",2744.35,7.8109,0
"05:13:02",2743.51,7.8075,0
"05:13:12",2745.76,7.8165,0
"05:13:22",2748.13,7.8259,0
"05:13:32",2747.49,7.8233,0
"05:13:42",2748.02,7.8254,0
"05:13:52",2749.02,7.8294,0
"05:14:02",2748.49,7.8273,0
"05:14:12",2747.3,7.8226,0
"05:14:22",2747.48,7.8233,0
"05:14:32",2746.69,7.8201,0
"05:14:42",2746.68,7.8201,0
"05:14:52",2747.58,7.8237,0
"05:15:02",2748.01,7.8254,0
"05:15:12",2747.19,7.8221,0
"05:15:22",2747.45,7.8232,0
"05:15:32",2746.51,7.8194,0
"05:15:42",2747.06,7.8216,0
"05:15:52",2746.85,7.8208,0
"05:16:02",2746.94,7.8211,0
"05:16:12",2746.67,7.8201,0
"05:16:22",2744.9,7.813,0
"05:16:32",2743.41,7.8071,0
"05:16:42",2744.17,7.8101,0
"05:16:52",2745.01,7.8135,0
"05:17:02",2744.25,7.8105,0
"05:17:12",2743.04,7.8057,0
"05:17:22",2744.22,7.8103,0
"05:17:32",2744.28,7.8106,0
"05:17:42",2745.64,7.816,0
"05:17:52",2744.6,7.8118,0
"05:18:02",2745.3,7.8146,0
"05:18:12",2745.37,7.8149,0
"05:18:22",2746.49,7.8193,0
"05:18:32",2746.17,7.8181,0
"05:18:42",2746.28,7.8185,0
"05:18:52",2744.63,7.812,0
"05:19:02",2743.31,7.8067,0
"05:19:12",2743.08,7.8058,0
"05:19:22",2744.34,7.8108,0
"05:19:32",2745.24,7.8144,0
"05:19:42",2744.42,7.8111,0
"05:19:52",2746.33,7.8187,0
"05:20:02",2745.56,7.8157,0
"05:20:12",2744.12,7.8099,0
"05:20:22",2742.86,7.8049,0
"05:20:32",2744.64,7.812,0
"05:20:42",2744.31,7.8107,0
"05:20:52",2743.3,7.8067,0
"05:21:02",2745.14,7.814,0
"05:21:12",2744.79,7.8126,0
"05:21:22",2744.59,7.8118,0
"05:21:32",2744.85,7.8128,0
"05:21:42",2744.4,7.8111,0
"05:21:52",2743.1,7.8059,0
"05:22:02",2742.86,7.8049,0
"05:22:12",2741.92,7.8012,0
"05:22:22",2742.31,7.8028,0
"05:22:32",2740.88,7.7971,0
"05:22:42",2741.21,7.7984,0
"05:22:52",2742.64,7.8041,0
"05:23:02",2744.53,7.8116,0
"05:23:12",2744.98,7.8134,0
"05:23:22",2744.17,7.8101,0
"05:23:32",2743.17,7.8062,0
"05:23:42",2742.37,7.803,0
"05:23:52",2745.19,7.8142,0
"05:24:02",2746.53,7.8195,0
"05:24:12",2747.52,7.8234,0
"05:24:22",2746.97,7.8213,0
"05:24:32",2746.2,7.8182,0
"05:24:42",2747.41,7.823,0
"05:24:52",2747.29,7.8225,0
"05:25:02",2747.86,7.8248,0
"05:25:12",2747.53,7.8235,0
"05:25:22",2747.74,7.8243,0
"05:25:32",2747.71,7.8242,0
"05:25:43",2747.24,7.8223,0
"05:25:53",2744.88,7.813,0
"05:26:03",2743.91,7.8091,0
"05:26:13",2742,7.8015,0
"05:26:23",2742.66,7.8042,0
"05:26:33",2742.21,7.8024,0
"05:26:43",2741.13,7.7981,0
"05:26:53",2739.59,7.792,0
"05:27:03",2739.69,7.7924,0
"05:27:13",2738.98,7.7895,0
"05:27:23",2739.73,7.7925,0
"05:27:33",2739.79,7.7928,0
"05:27:43",2739.93,7.7933,0
"05:27:53",2740.75,7.7966,0
"05:28:03",2741.35,7.799,0
"05:28:13",2740.32,7.7949,0
"05:28:23",2741.72,7.8004,0
"05:28:33",2740.56,7.7958,0
"05:28:43",2739.33,7.7909,0
"05:28:53",2736.55,7.7799,0
"05:29:03",2739.63,7.7921,0
"05:29:13",2738.04,7.7858,0
"05:29:23",2740.06,7.7938,0
"05:29:33",2739.63,7.7921,0
"05:29:43",2738.93,7.7893,0
"05:29:53",2738.17,7.7863,0
"05:30:03",2738.16,7.7863,0
"05:30:13",2736.24,7.7787,0
"05:30:23",2738.93,7.7893,0
"05:30:33",2740.35,7.795,0
"05:30:43",2739.34,7.791,0
"05:30:53",2738.24,7.7866,0
"05:31:03",2740.04,7.7938,0
"05:31:13",2742.41,7.8032,0
"05:31:23",2742.12,7.802,0
"05:31:33",2739.73,7.7925,0
"05:31:43",2738.12,7.7861,0
"05:31:53",2738.44,7.7874,0
"05:32:03",2738.37,7.7871,0
"05:32:13",2739.7,7.7924,0
"05:32:23",2739.13,7.7901,0
"05:32:33",2739.74,7.7926,0
"05:32:43",2740.28,7.7947,0
"05:32:53",2739.64,7.7922,0
"05:33:03",2739.25,7.7906,0
"05:33:13",2738.31,7.7869,0
"05:33:23",2740.53,7.7957,0
"05:33:33",2741.54,7.7997,0
"05:33:43",2739.9,7.7932,0
"05:33:53",2740.25,7.7946,0
"05:34:03",2742.64,7.8041,0
"05:34:13",2744.81,7.8127,0
"05:34:23",2745.04,7.8136,0
"05:34:33",2744.32,7.8107,0
"05:34:43",2743.76,7.8085,0
"05:34:53",2743.59,7.8078,0
"05:35:03",2744.44,7.8112,0
"05:35:13",2747.74,7.8243,0
"05:35:23",2746.65,7.82,0
"05:35:33",2746.1,7.8178,0
"05:35:43",2748.61,7.8278,0
"05:35:53",2747.49,7.8233,0
"05:36:03",2746.84,7.8207,0
"05:36:13",2745.63,7.8159,0
"05:36:23",2743.86,7.8089,0
"05:36:33",2748.91,7.829,0
"05:36:43",2748.76,7.8284,0
"05:36:53",2747.43,7.8231,0
"05:37:03",2746.66,7.82,0
"05:37:13",2746.18,7.8181,0
"05:37:23",2746.37,7.8189,0
"05:37:33",2749.19,7.8301,0
"05:37:43",2747.68,7.8241,0
"05:37:53",2747.36,7.8228,0
"05:38:03",2747.25,7.8224,0
"05:38:13",2747.18,7.8221,0
"05:38:23",2749.24,7.8303,0
"05:38:33",2747.64,7.8239,0
"05:38:43",2745.96,7.8172,0
"05:38:53",2744.93,7.8132,0
"05:39:03",2745.91,7.817,0
"05:39:13",2745.79,7.8166,0
"05:39:23",2746.05,7.8176,0
"05:39:33",2746.87,7.8209,0
"05:39:43",2746.03,7.8175,0
"05:39:53",2743.74,7.8084,0
"05:40:03",2743.05,7.8057,0
"05:40:13",2741.84,7.8009,0
"05:40:23",2740.79,7.7967,0
"05:40:33",2744.92,7.8131,0
"05:40:43",2743.56,7.8077,0
"05:40:53",2744.35,7.8109,0
"05:41:03",2743.22,7.8064,0
"05:41:13",2743.84,7.8088,0
"05:41:23",2741.86,7.801,0
"05:41:33",2740.02,7.7937,0
"05:41:43",2737.75,7.7847,0
"05:41:53",2737.76,7.7847,0
"05:42:03",2738.6,7.788,0
"05:42:13",2740.54,7.7957,0
"05:42:23",2738.85,7.789,0
"05:42:33",2738.5,7.7876,0
"05:42:43",2738.49,7.7876,0
"05:42:53",2739.08,7.7899,0
"05:43:03",2738.04,7.7858,0
"05:43:13",2737.39,7.7832,0
"05:43:23",2735.52,7.7758,0
"05:43:33",2739.78,7.7927,0
"05:43:43",2740.62,7.7961,0
"05:43:53",2741.07,7.7978,0
"05:44:03",2739.92,7.7933,0
"05:44:13",2739.14,7.7902,0
"05:44:23",2741.66,7.8002,0
"05:44:33",2744.59,7.8118,0
"05:44:43",2743.79,7.8086,0
"05:44:53",2744.6,7.8118,0
"05:45:03",2745.84,7.8168,0
"05:45:13",2747.2,7.8222,0
"05:45:23",2746.15,7.818,0
"05:45:33",2744.8,7.8126,0
"05:45:43",2745.34,7.8148,0
"05:45:53",2744.43,7.8112,0
"05:46:03",2744.43,7.8112,0
"05:46:13",2744.69,7.8122,0
"05:46:23",2745.23,7.8143,0
"05:46:33",2745.71,7.8163,0
"05:46:43",2746.14,7.818,0
"05:46:53",2744.43,7.8112,0
"05:47:03",2741.17,7.7982,0
"05:47:13",2741.39,7.7991,0
"05:47:23",2740.3,7.7948,0
"05:47:34",2740.49,7.7955,0
"05:47:44",2741.32,7.7988,0
"05:47:54",2742.19,7.8023,0
"05:48:04",2743.72,7.8084,0
"05:48:14",2742.07,7.8018,0
"05:48:24",2740.22,7.7945,0
"05:48:34",2739.49,7.7916,0
"05:48:44",2739.99,7.7936,0
"05:48:54",2740,7.7936,0
"05:49:04",2741.64,7.8001,0
"05:49:14",2742.55,7.8037,0
"05:49:24",2744.22,7.8103,0
"05:49:34",2745.13,7.814,0
"05:49:44",2749.47,7.8312,0
"05:49:54",2749.92,7.833,0
"05:50:04",2749.95,7.8331,0
"05:50:14",2750.52,7.8353,0
"05:50:24",2749.7,7.8321,0
"05:50:34",2748.62,7.8278,0
"05:50:44",2747.36,7.8228,0
"05:50:54",2749.17,7.83,0
"05:51:04",2749.74,7.8322,0
"05:51:14",2749.79,7.8324,0
"05:51:24",2748.78,7.8284,0
"05:51:34",2750.56,7.8355,0
"05:51:44",2749.43,7.831,0
"05:51:54",2748.13,7.8259,0
"05:52:04",2749.77,7.8324,0
"05:52:14",2750.2,7.8341,0
"05:52:24",2749.86,7.8327,0
"05:52:34",2750.46,7.8351,0
"05:52:44",2751.12,7.8377,0
"05:52:54",2751.06,7.8375,0
"05:53:04",2752.25,7.8422,0
"05:53:14",2752.17,7.8419,0
"05:53:24",2751.63,7.8397,0
"05:53:34",2751.32,7.8385,0
"05:53:44",2750.48,7.8352,0
"05:53:54",2748.7,7.8281,0
"05:54:04",2747.68,7.8241,0
"05:54:14",2749.3,7.8305,0
"05:54:24",2751.38,7.8388,0
"05:54:34",2751.76,7.8403,0
"05:54:44",2751.87,7.8407,0
"05:54:54",2752.5,7.8432,0
"05:55:04",2752.39,7.8428,0
"05:55:14",2752.73,7.8441,0
"05:55:24",2751.55,7.8394,0
"05:55:34",2750.38,7.8348,0
"05:55:44",2749.97,7.8332,0
"05:55:54",2752.23,7.8421,0
"05:56:04",2752.93,7.8449,0
"05:56:14",2752.33,7.8425,0
"05:56:24",2750.96,7.8371,0
"05:56:34",2749.97,7.8332,0
"05:56:44",2749.87,7.8328,0
"05:56:54",2750.09,7.8336,0
"05:57:04",2750.07,7.8336,0
"05:57:14",2749.51,7.8313,0
"05:57:24",2748.25,7.8263,0
"05:57:34",2748.42,7.827,0
"05:57:44",2749.81,7.8325,0
"05:57:54",2749.13,7.8298,0
"05:58:04",2748.66,7.828,0
"05:58:14",2751.61,7.8397,0
"05:58:24",2753.1,7.8456,0
"05:58:34",2752.23,7.8421,0
"05:58:44",2751.68,7.8399,0
"05:58:54",2751.16,7.8379,0
"05:59:04",2751.32,7.8385,0
"05:59:14",2751.35,7.8386,0
"05:59:24",2752.26,7.8422,0
"05:59:34",2751.72,7.8401,0
"05:59:44",2752.31,7.8424,0
"05:59:54",2751.83,7.8405,0
"06:00:04",2751.94,7.841,0
"06:00:14",2750.6,7.8357,0
"06:00:24",2750.64,7.8358,0
"06:00:34",2752.82,7.8445,0
"06:00:44",2752.34,7.8426,0
"06:00:54",2750.9,7.8368,0
"06:01:04",2751.43,7.8389,0
"06:01:14",2750.07,7.8336,0
"06:01:24",2751.65,7.8398,0
"06:01:34",2750.34,7.8346,0
"06:01:44",2749.06,7.8295,0
"06:01:54",2749.69,7.832,0
"06:02:04",2753.17,7.8459,0
"06:02:14",2753.66,7.8478,0
"06:02:24",2753.1,7.8456,0
"06:02:34",2752.12,7.8417,0
"06:02:44",2752.39,7.8428,0
"06:02:54",2752.83,7.8445,0
"06:03:04",2752.62,7.8437,0
"06:03:14",2752.01,7.8413,0
"06:03:24",2751.6,7.8396,0
"06:03:34",2751.25,7.8382,0
"06:03:44",2749.12,7.8298,0
"06:03:54",2747.22,7.8222,0
"06:04:04",2745.93,7.8171,0
"06:04:14",2747.12,7.8218,0
"06:04:24",2750.26,7.8343,0
"06:04:34",2752.73,7.8441,0
"06:04:44",2753.13,7.8457,0
"06:04:54",2752.87,7.8447,0
"06:05:04",2752.28,7.8423,0
"06:05:14",2750.92,7.8369,0
"06:05:24",2748.92,7.829,0
"06:05:34",2751.99,7.8412,0
"06:05:44",2752.75,7.8442,0
"06:05:54",2752.7,7.844,0
"06:06:04",2752.22,7.8421,0
"06:06:14",2751.19,7.838,0
"06:06:24",2751.04,7.8374,0
"06:06:34",2751.27,7.8383,0
"06:06:44",2751.72,7.8401,0
"06:06:54",2751.38,7.8388,0
"06:07:04",2750.89,7.8368,0
"06:07:14",2751.57,7.8395,0
"06:07:24",2752.17,7.8419,0
"06:07:34",2752.76,7.8442,0
"06:07:44",2753.03,7.8453,0
"06:07:54",2752.5,7.8432,0
"06:08:04",2752.33,7.8425,0
"06:08:14",2751.09,7.8376,0
"06:08:24",2751.85,7.8406,0
"06:08:34",2752.64,7.8438,0
"06:08:44",2753.08,7.8455,0
"06:08:54",2751.95,7.841,0
"06:09:04",2752.19,7.842,0
"06:09:14",2752.98,7.8451,0
"06:09:24",2753.07,7.8455,0
"06:09:34",2753.42,7.8468,0
"06:09:44",2752.44,7.843,0
"06:09:54",2753.46,7.847,0
"06:10:04",2753.23,7.8461,0
"06:10:14",2751.53,7.8393,0
"06:10:24",2751.83,7.8405,0
"06:10:34",2752.04,7.8414,0
"06:10:44",2753.01,7.8452,0
"06:10:54",2754.15,7.8497,0
"06:11:04",2754.55,7.8513,0
"06:11:15",2753.54,7.8473,0
"06:11:25",2751.71,7.8401,0
"06:11:35",2752.92,7.8449,0
"06:11:45",2753.03,7.8453,0
"06:11:55",2751.73,7.8401,0
"06:12:05",2750.47,7.8351,0
"06:12:15",2750.29,7.8344,0
"06:12:25",2750.63,7.8358,0
"06:12:35",2749.44,7.8311,0
"06:12:45",2749.57,7.8316,0
"06:12:55",2748.63,7.8278,0
"06:13:05",2747.9,7.8249,0
"06:13:15",2747.74,7.8243,0
"06:13:25",2748.39,7.8269,0
"06:13:35",2750.33,7.8346,0
"06:13:45",2749.85,7.8327,0
"06:13:55",2750.44,7.835,0
"06:14:05",2749.44,7.8311,0
"06:14:15",2748.34,7.8267,0
"06:14:25",2748.96,7.8291,0
"06:14:35",2749.18,7.83,0
"06:14:45",2748.37,7.8268,0
"06:14:55",2748.48,7.8272,0
"06:15:05",2749.3,7.8305,0
"06:15:15",2750.98,7.8372,0
"06:15:25",2751.1,7.8376,0
"06:15:35",2751.05,7.8374,0
"06:15:45",2750.06,7.8335,0
"06:15:55",2748.24,7.8263,0
"06:16:05",2749.16,7.8299,0
"06:16:15",2748.87,7.8288,0
"06:16:25",2751.43,7.8389,0
"06:16:35",2751.93,7.8409,0
"06:16:45",2752.4,7.8428,0
"06:16:55",2751.62,7.8397,0
"06:17:05",2752.12,7.8417,0
"06:17:15",2751.08,7.8376,0
"06:17:25",2750.43,7.835,0
"06:17:35",2749.97,7.8332,0
"06:17:45",2749.64,7.8318,0
"06:17:55",2748.26,7.8264,0
"06:18:05",2748.01,7.8254,0
"06:18:15",2747.84,7.8247,0
"06:18:25",2750.04,7.8334,0
"06:18:35",2750.14,7.8338,0
"06:18:45",2750.57,7.8355,0
"06:18:55",2751.39,7.8388,0
"06:19:05",2751.1,7.8376,0
"06:19:15",2751.54,7.8394,0
"06:19:25",2751.25,7.8382,0
"06:19:35",2751.59,7.8396,0
"06:19:45",2750.88,7.8368,0
"06:19:55",2751.57,7.8395,0
"06:20:05",2750.77,7.8363,0
"06:20:15",2748.68,7.828,0
"06:20:25",2746.96,7.8212,0
"06:20:35",2746.03,7.8175,0
"06:20:45",2747.02,7.8215,0
"06:20:55",2749.8,7.8325,0
"06:21:05",2752.07,7.8415,0
"06:21:15",2751.32,7.8385,0
"06:21:25",2751.64,7.8398,0
"06:21:35",2751.15,7.8378,0
"06:21:45",2752.51,7.8432,0
"06:21:55",2751.87,7.8407,0
"06:22:05",2750.91,7.8369,0
"06:22:15",2751.4,7.8388,0
"06:22:25",2751.23,7.8382,0
"06:22:35",2752.1,7.8416,0
"06:22:45",2752.1,7.8416,0
"06:22:55",2750.92,7.8369,0
"06:23:05",2749.43,7.831,0
"06:23:15",2749.4,7.8309,0
"06:23:25",2751.55,7.8394,0
"06:23:35",2751.52,7.8393,0
"06:23:46",2751.51,7.8393,0
"06:23:56",2750.6,7.8357,0
"06:24:06",2750.1,7.8337,0
"06:24:16",2748.86,7.8288,0
"06:24:26",2752.2,7.842,0
"06:24:36",2752.63,7.8437,0
"06:24:46",2751.42,7.8389,0
"06:24:56",2750.88,7.8368,0
"06:25:06",2751.25,7.8382,0
"06:25:16",2752.94,7.8449,0
"06:25:26",2751.58,7.8395,0
"06:25:36",2750.14,7.8338,0
"06:25:46",2751.6,7.8396,0
"06:25:56",2750.39,7.8348,0
"06:26:06",2750.19,7.834,0
"06:26:16",2749.22,7.8302,0
"06:26:26",2748.84,7.8287,0
"06:26:36",2749.14,7.8299,0
"06:26:46",2748.52,7.8274,0
"06:26:56",2749.01,7.8293,0
"06:27:06",2749.29,7.8305,0
"06:27:16",2750.73,7.8362,0
"06:27:26",2750.81,7.8365,0
"06:27:36",2751.35,7.8386,0
"06:27:46",2751.71,7.8401,0
"06:27:56",2750.4,7.8349,0
"06:28:06",2750.35,7.8347,0
"06:28:16",2752.72,7.8441,0
"06:28:26",2751.6,7.8396,0
"06:28:36",2750.19,7.834,0
"06:28:46",2751.51,7.8393,0
"06:28:56",2750.66,7.8359,0
"06:29:06",2751.08,7.8376,0
"06:29:16",2750.77,7.8363,0
"06:29:26",2750.37,7.8347,0
"06:29:36",2750.59,7.8356,0
"06:29:46",2749.25,7.8303,0
"06:29:56",2749.51,7.8313,0
"06:30:06",2750.59,7.8356,0
"06:30:16",2751.51,7.8393,0
"06:30:26",2751.88,7.8407,0
"06:30:36",2751.22,7.8381,0
"06:30:46",2751.13,7.8378,0
"06:30:56",2749.53,7.8314,0
"06:31:06",2747.44,7.8231,0
"06:31:16",2748.99,7.8293,0
"06:31:26",2749.9,7.8329,0
"06:31:36",2749.8,7.8325,0
"06:31:46",2750.34,7.8346,0
"06:31:56",2749.33,7.8306,0
"06:32:06",2749.81,7.8325,0
"06:32:16",2750.95,7.837,0
"06:32:26",2749.75,7.8323,0
"06:32:36",2748.67,7.828,0
"06:32:46",2750.01,7.8333,0
"06:32:56",2750.01,7.8333,0
"06:33:06",2750.09,7.8336,0
"06:33:16",2751.12,7.8377,0
"06:33:26",2751.66,7.8399,0
"06:33:36",2751.27,7.8383,0
"06:33:46",2751.62,7.8397,0
"06:33:56",2751.05,7.8374,0
"06:34:06",2750.14,7.8338,0
"06:34:16",2748.49,7.8273,0
"06:34:26",2747.54,7.8235,0
"06:34:36",2748.69,7.8281,0
"06:34:46",2749.44,7.8311,0
"06:34:56",2748.91,7.829,0
"06:35:06",2749.66,7.8319,0
"06:35:16",2749.96,7.8331,0
"06:35:26",2751.02,7.8373,0
"06:35:36",2750.26,7.8343,0
"06:35:46",2749.35,7.8307,0
"06:35:56",2750.66,7.8359,0
"06:36:06",2749.87,7.8328,0
"06:36:16",2750.35,7.8347,0
"06:36:26",2749.81,7.8325,0
"06:36:36",2748.89,7.8289,0
"06:36:46",2750.55,7.8355,0
"06:36:56",2750.51,7.8353,0
"06:37:06",2749.28,7.8304,0
"06:37:16",2748.66,7.828,0
"06:37:26",2748.79,7.8285,0
"06:37:36",2749.32,7.8306,0
"06:37:46",2750.03,7.8334,0
"06:37:56",2750.11,7.8337,0
"06:38:06",2749.06,7.8295,0
"06:38:16",2748.12,7.8258,0
"06:38:26",2748.33,7.8266,0
"06:38:36",2748.64,7.8279,0
"06:38:46",2749.57,7.8316,0
"06:38:56",2749.87,7.8328,0
"06:39:06",2748.7,7.8281,0
"06:39:16",2748.37,7.8268,0
"06:39:26",2748.92,7.829,0
"06:39:36",2750.05,7.8335,0
"06:39:46",2750.05,7.8335,0
"06:39:56",2749.3,7.8305,0
"06:40:06",2751.06,7.8375,0
"06:40:16",2750.66,7.8359,0
"06:40:26",2750.27,7.8343,0
"06:40:36",2749.86,7.8327,0
"06:40:46",2749.25,7.8303,0
"06:40:56",2748.4,7.8269,0
"06:41:06",2748.98,7.8292,0
"06:41:16",2749.25,7.8303,0
"06:41:26",2750.5,7.8353,0
"06:41:36",2750.68,7.836,0
"06:41:46",2750.9,7.8368,0
"06:41:56",2749.1,7.8297,0
"06:42:06",2748.14,7.8259,0
"06:42:16",2747.7,7.8241,0
"06:42:26",2748.95,7.8291,0
"06:42:36",2749.68,7.832,0
"06:42:46",2748.75,7.8283,0
"06:42:56",2748.45,7.8271,0
"06:43:06",2749.47,7.8312,0
"06:43:16",2751.57,7.8395,0
"06:43:26",2751.5,7.8392,0
"06:43:36",2751.32,7.8385,0
"06:43:46",2751.63,7.8397,0
"06:43:56",2750.92,7.8369,0
"06:44:06",2752.65,7.8438,0
"06:44:16",2751.75,7.8402,0
"06:44:26",2751.38,7.8388,0
"06:44:36",2751.1,7.8376,0
"06:44:46",2752.7,7.844,0
"06:44:56",2752.71,7.844,0
"06:45:06",2751.72,7.8401,0
"06:45:16",2751.51,7.8393,0
"06:45:26",2750.53,7.8354,0
"06:45:36",2749.28,7.8304,0
"06:45:46",2748.83,7.8286,0
"06:45:56",2747.37,7.8228,0
"06:46:06",2748.82,7.8286,0
"06:46:16",2750.63,7.8358,0
"06:46:26",2750.78,7.8364,0
"06:46:36",2749.81,7.8325,0
"06:46:46",2752.96,7.845,0
"06:46:56",2753.2,7.846,0
"06:47:06",2753.58,7.8475,0
"06:47:16",2752.54,7.8434,0
"06:47:26",2752.22,7.8421,0
"06:47:36",2751.56,7.8395,0
"06:47:46",2752.28,7.8423,0
"06:47:56",2753.28,7.8463,0
"06:48:06",2752.48,7.8431,0
"06:48:16",2752.55,7.8434,0
"06:48:26",2752.21,7.842,0
"06:48:36",2752.01,7.8413,0
"06:48:46",2754.82,7.8524,0
"06:48:56",2754.38,7.8507,0
"06:49:06",2753,7.8452,0
"06:49:16",2751.77,7.8403,0
"06:49:26",2752.84,7.8445,0
"06:49:36",2751.96,7.8411,0
"06:49:46",2751.25,7.8382,0
"06:49:56",2751.76,7.8403,0
"06:50:06",2751.43,7.8389,0
"06:50:16",2751.24,7.8382,0
"06:50:26",2751.32,7.8385,0
"06:50:36",2751.03,7.8374,0
"06:50:46",2750.66,7.8359,0
"06:50:56",2751.91,7.8409,0
"06:51:06",2753.3,7.8464,0
"06:51:16",2751.95,7.841,0
"06:51:26",2751.78,7.8403,0
"06:51:36",2751.9,7.8408,0
"06:51:46",2752,7.8412,0
"06:51:56",2751.18,7.838,0
"06:52:06",2750.73,7.8362,0
"06:52:16",2752.54,7.8434,0
"06:52:26",2754.11,7.8496,0
"06:52:36",2754.98,7.853,0
"06:52:47",2754.24,7.8501,0
"06:52:57",2753.11,7.8456,0
"06:53:07",2752.04,7.8414,0
"06:53:17",2751.14,7.8378,0
"06:53:27",2752.57,7.8435,0
"06:53:37",2752.3,7.8424,0
"06:53:47",2752.17,7.8419,0
"06:53:57",2752.97,7.8451,0
"06:54:07",2751.52,7.8393,0
"06:54:17",2751,7.8372,0
"06:54:27",2750.12,7.8338,0
"06:54:37",2749.56,7.8315,0
"06:54:47",2749.34,7.8307,0
"06:54:57",2749.13,7.8298,0
"06:55:07",2749.12,7.8298,0
"06:55:17",2750.08,7.8336,0
"06:55:27",2750.33,7.8346,0
"06:55:37",2749.39,7.8309,0
"06:55:47",2750.18,7.834,0
"06:55:57",2750.74,7.8362,0
"06:56:07",2750.07,7.8336,0
"06:56:17",2749.01,7.8293,0
"06:56:27",2748.93,7.829,0
"06:56:37",2748.13,7.8259,0
"06:56:47",2748.39,7.8269,0
"06:56:57",2747.32,7.8226,0
"06:57:07",2747.49,7.8233,0
"06:57:17",2747.22,7.8222,0
"06:57:27",2746.89,7.8209,0
"06:57:37",2748.93,7.829,0
"06:57:47",2750.08,7.8336,0
"06:57:57",2749.25,7.8303,0
"06:58:07",2749.5,7.8313,0
"06:58:17",2750.02,7.8334,0
"06:58:27",2749.35,7.8307,0
"06:58:37",2747.79,7.8245,0
"06:58:47",2747.7,7.8241,0
"06:58:57",2748.91,7.829,0
"06:59:07",2749.23,7.8302,0
"06:59:17",2748.81,7.8286,0
"06:59:27",2748.68,7.828,0
"06:59:37",2748.2,7.8261,0
"06:59:47",2748.88,7.8288,0
"06:59:57",2748.05,7.8255,0
"07:00:07",2749.5,7.8313,0
"07:00:17",2749.66,7.8319,0
"07:00:27",2749.89,7.8328,0
"07:00:37",2750.52,7.8353,0
"07:00:47",2748.82,7.8286,0
"07:00:57",2750.86,7.8367,0
"07:01:07",2750.74,7.8362,0
"07:01:17",2750.04,7.8334,0
"07:01:27",2751.15,7.8378,0
"07:01:37",2749.71,7.8321,0
"07:01:47",2750.43,7.835,0
"07:01:57",2750.7,7.8361,0
"07:02:07",2749.78,7.8324,0
"07:02:17",2749.5,7.8313,0
"07:02:27",2750.28,7.8344,0
"07:02:37",2751.58,7.8395,0
"07:02:47",2750.48,7.8352,0
"07:02:57",2750.46,7.8351,0
"07:03:07",2750.98,7.8372,0
"07:03:17",2749.97,7.8332,0
"07:03:27",2750.39,7.8348,0
"07:03:37",2749.24,7.8303,0
"07:03:47",2748,7.8253,0
"07:03:57",2748.23,7.8263,0
"07:04:07",2747.45,7.8232,0
"07:04:17",2747.51,7.8234,0
"07:04:27",2746.63,7.8199,0
"07:04:37",2746.73,7.8203,0
"07:04:47",2747.54,7.8235,0
"07:04:57",2750.66,7.8359,0
"07:05:07",2751.12,7.8377,0
"07:05:17",2750.54,7.8354,0
"07:05:27",2749.71,7.8321,0
"07:05:37",2748.43,7.827,0
"07:05:47",2750.65,7.8359,0
"07:05:57",2752.13,7.8417,0
"07:06:07",2752,7.8412,0
"07:06:17",2750.54,7.8354,0
"07:06:27",2750.09,7.8336,0
"07:06:37",2750.44,7.835,0
"07:06:47",2749.6,7.8317,0
"07:06:57",2748.99,7.8293,0
"07:07:07",2749.33,7.8306,0
"07:07:17",2748.87,7.8288,0
"07:07:27",2748.24,7.8263,0
"07:07:37",2749.37,7.8308,0
"07:07:47",2749.38,7.8308,0
"07:07:57",2748.03,7.8255,0
"07:08:07",2747.74,7.8243,0
"07:08:17",2746.82,7.8207,0
"07:08:27",2748.03,7.8255,0
"07:08:37",2750.21,7.8341,0
"07:08:47",2749.13,7.8298,0
"07:08:57",2748.76,7.8284,0
"07:09:07",2748.9,7.8289,0
"07:09:17",2749.4,7.8309,0
"07:09:27",2749.58,7.8316,0
"07:09:37",2749.59,7.8316,0
"07:09:47",2749.1,7.8297,0
"07:09:57",2749.58,7.8316,0
"07:10:07",2750.91,7.8369,0
"07:10:17",2750.15,7.8339,0
"07:10:27",2749.2,7.8301,0
"07:10:37",2747.72,7.8242,0
"07:10:47",2745.98,7.8173,0
"07:10:57",2747.58,7.8237,0
"07:11:07",2748.08,7.8257,0
"07:11:17",2748.92,7.829,0
"07:11:27",2748.38,7.8268,0
"07:11:37",2748.77,7.8284,0
"07:11:47",2749.6,7.8317,0
"07:11:57",2748.93,7.829,0
"07:12:07",2748.7,7.8281,0
"07:12:17",2746.87,7.8209,0
"07:12:27",2747.98,7.8253,0
"07:12:37",2748.24,7.8263,0
"07:12:47",2748.97,7.8292,0
"07:12:57",2747.81,7.8246,0
"07:13:07",2747.56,7.8236,0
"07:13:17",2747.65,7.824,0
"07:13:27",2747.95,7.8251,0
"07:13:37",2749.56,7.8315,0
"07:13:47",2748.92,7.829,0
"07:13:57",2748.85,7.8287,0
"07:14:07",2748.53,7.8274,0
"07:14:17",2747.84,7.8247,0
"07:14:27",2747.15,7.822,0
"07:14:37",2746.39,7.819,0
"07:14:47",2745.86,7.8168,0
"07:14:57",2747.28,7.8225,0
"07:15:07",2749.09,7.8297,0
"07:15:17",2749.04,7.8295,0
"07:15:27",2748.48,7.8272,0
"07:15:37",2747.91,7.825,0
"07:15:48",2748.43,7.827,0
"07:15:58",2749.55,7.8315,0
"07:16:08",2749.21,7.8301,0
"07:16:18",2749.18,7.83,0
"07:16:28",2749.35,7.8307,0
"07:16:38",2748.99,7.8293,0
"07:16:48",2749.09,7.8297,0
"07:16:58",2748.2,7.8261,0
"07:17:08",2747.82,7.8246,0
"07:17:18",2749.65,7.8319,0
"07:17:28",2750.11,7.8337,0
"07:17:38",2749.78,7.8324,0
"07:17:48",2748.8,7.8285,0
"07:17:58",2748.3,7.8265,0
"07:18:08",2748.62,7.8278,0
"07:18:18",2747.46,7.8232,0
"07:18:28",2747.59,7.8237,0
"07:18:38",2749.82,7.8326,0
"07:18:48",2749.8,7.8325,0
"07:18:58",2749.86,7.8327,0
"07:19:08",2749.74,7.8322,0
"07:19:18",2749.25,7.8303,0
"07:19:28",2748.14,7.8259,0
"07:19:38",2747.26,7.8224,0
"07:19:48",2746.42,7.8191,0
"07:19:58",2745.58,7.8157,0
"07:20:08",2745.74,7.8164,0
"07:20:18",2745.32,7.8147,0
"07:20:28",2745.26,7.8145,0
"07:20:38",2744.73,7.8124,0
"07:20:48",2746.22,7.8183,0
"07:20:58",2746.75,7.8204,0
"07:21:08",2747.32,7.8226,0
"07:21:18",2748.4,7.8269,0
"07:21:28",2747.03,7.8215,0
"07:21:38",2747.21,7.8222,0
"07:21:48",2746.36,7.8188,0
"07:21:58",2745.89,7.817,0
"07:22:08",2746.09,7.8178,0
"07:22:18",2746.5,7.8194,0
"07:22:28",2746.63,7.8199,0
"07:22:38",2746.65,7.82,0
"07:22:48",2747.48,7.8233,0
"07:22:58",2746.23,7.8183,0
"07:23:08",2746.56,7.8196,0
"07:23:18",2746.7,7.8202,0
"07:23:28",2746.21,7.8182,0
"07:23:38",2745.95,7.8172,0
"07:23:48",2744.69,7.8122,0
"07:23:58",2744.24,7.8104,0
"07:24:08",2743.89,7.809,0
"07:24:18",2746.2,7.8182,0
"07:24:28",2746.97,7.8213,0
"07:24:38",2746.32,7.8187,0
"07:24:48",2746.88,7.8209,0
"07:24:58",2745.65,7.816,0
"07:25:08",2746.3,7.8186,0
"07:25:18",2746.28,7.8185,0
"07:25:28",2745.5,7.8154,0
"07:25:38",2746.69,7.8201,0
"07:25:48",2745.59,7.8158,0
"07:25:58",2746.53,7.8195,0
"07:26:08",2747.16,7.822,0
"07:26:18",2746.42,7.8191,0
"07:26:28",2745.82,7.8167,0
"07:26:38",2748.05,7.8255,0
"07:26:48",2748.34,7.8267,0
"07:26:58",2747.29,7.8225,0
"07:27:08",2747.11,7.8218,0
"07:27:18",2745.79,7.8166,0
"07:27:28",2745.95,7.8172,0
"07:27:38",2747.67,7.824,0
"07:27:48",2749.02,7.8294,0
"07:27:58",2747.35,7.8228,0
"07:28:08",2747.25,7.8224,0
"07:28:18",2745.9,7.817,0
"07:28:28",2746.59,7.8197,0
"07:28:38",2748.77,7.8284,0
"07:28:48",2748,7.8253,0
"07:28:58",2747.64,7.8239,0
"07:29:08",2747.71,7.8242,0
"07:29:18",2746.82,7.8207,0
"07:29:28",2747.79,7.8245,0
"07:29:38",2747.19,7.8221,0
"07:29:48",2748.34,7.8267,0
"07:29:58",2748.64,7.8279,0
"07:30:08",2748.46,7.8272,0
"07:30:18",2747.16,7.822,0
"07:30:28",2745.16,7.8141,0
"07:30:38",2744.52,7.8115,0
"07:30:48",2744.5,7.8115,0
"07:30:58",2746.02,7.8175,0
"07:31:08",2744.65,7.812,0
"07:31:18",2744.85,7.8128,0
"07:31:28",2747.03,7.8215,0
"07:31:38",2747.52,7.8234,0
"07:31:48",2747.52,7.8234,0
"07:31:58",2746.38,7.8189,0
"07:32:08",2745.14,7.814,0
"07:32:18",2744.26,7.8105,0
"07:32:28",2744.39,7.811,0
"07:32:38",2744.48,7.8114,0
"07:32:48",2743.94,7.8092,0
"07:32:58",2744.11,7.8099,0
"07:33:08",2745.17,7.8141,0
"07:33:18",2745.38,7.8149,0
"07:33:28",2743.72,7.8084,0
"07:33:38",2743.39,7.807,0
"07:33:48",2742.24,7.8025,0
"07:33:58",2742.07,7.8018,0
"07:34:08",2741.63,7.8001,0
"07:34:18",2741.73,7.8005,0
"07:34:28",2741.82,7.8008,0
"07:34:38",2741.71,7.8004,0
"07:34:48",2741.61,7.8,0
"07:34:58",2741.9,7.8011,0
"07:35:08",2742.23,7.8024,0
"07:35:18",2743.99,7.8094,0
"07:35:28",2742.9,7.8051,0
"07:35:38",2742.24,7.8025,0
"07:35:48",2742.62,7.804,0
"07:35:58",2741.51,7.7996,0
"07:36:08",2741.29,7.7987,0
"07:36:18",2742.42,7.8032,0
"07:36:28",2741.58,7.7999,0
"07:36:38",2740.24,7.7945,0
"07:36:48",2741.99,7.8015,0
"07:36:58",2742.01,7.8016,0
"07:37:08",2741.67,7.8002,0
"07:37:18",2740.59,7.7959,0
"07:37:28",2740.51,7.7956,0
"07:37:38",2741.2,7.7984,0
"07:37:48",2741.22,7.7984,0
"07:37:58",2742.7,7.8043,0
"07:38:08",2743.85,7.8089,0
"07:38:18",2743.33,7.8068,0
"07:38:28",2743.19,7.8063,0
"07:38:38",2743.35,7.8069,0
"07:38:48",2743.5,7.8075,0
"07:38:58",2743.39,7.807,0
"07:39:08",2742.75,7.8045,0
"07:39:18",2741.71,7.8004,0
"07:39:28",2741.38,7.7991,0
"07:39:38",2741.78,7.8007,0
"07:39:48",2742.95,7.8053,0
"07:39:58",2743.08,7.8058,0
"07:40:08",2741.4,7.7992,0
"07:40:18",2740.41,7.7952,0
"07:40:28",2740.69,7.7963,0
"07:40:38",2741.48,7.7995,0
"07:40:48",2741.55,7.7997,0
"07:40:58",2740.93,7.7973,0
"07:41:08",2741.09,7.7979,0
"07:41:18",2742.66,7.8042,0
"07:41:28",2742.51,7.8036,0
"07:41:38",2741.41,7.7992,0
"07:41:48",2740.55,7.7958,0
"07:41:58",2740.73,7.7965,0
"07:42:08",2739.62,7.7921,0
"07:42:18",2739.46,7.7915,0
"07:42:28",2739,7.7896,0
"07:42:38",2737.89,7.7852,0
"07:42:48",2739.06,7.7899,0
"07:42:58",2737.96,7.7855,0
"07:43:08",2737.25,7.7827,0
"07:43:18",2738.62,7.7881,0
"07:43:28",2739.19,7.7904,0
"07:43:38",2738.91,7.7893,0
"07:43:48",2737.71,7.7845,0
"07:43:58",2738.31,7.7869,0
"07:44:08",2738.58,7.788,0
"07:44:18",2737.6,7.7841,0
"07:44:28",2738,7.7857,0
"07:44:38",2740.39,7.7951,0
"07:44:48",2742,7.8015,0
"07:44:58",2742.8,7.8047,0
"07:45:08",2741.27,7.7986,0
"07:45:18",2741.23,7.7985,0
"07:45:28",2740.68,7.7963,0
"07:45:38",2741.35,7.799,0
"07:45:48",2740.2,7.7944,0
"07:45:58",2740.07,7.7939,0
"07:46:08",2739.68,7.7923,0
"07:46:18",2739.65,7.7922,0
"07:46:28",2739.34,7.791,0
"07:46:38",2739.08,7.7899,0
"07:46:48",2740.1,7.794,0
"07:46:58",2739.38,7.7911,0
"07:47:08",2739.97,7.7935,0
"07:47:18",2739.12,7.7901,0
"07:47:28",2739.2,7.7904,0
"07:47:38",2739.94,7.7934,0
"07:47:48",2740.47,7.7955,0
"07:47:58",2740.74,7.7965,0
"07:48:08",2740.68,7.7963,0
"07:48:18",2740.4,7.7952,0
"07:48:28",2740.31,7.7948,0
"07:48:38",2740.99,7.7975,0
"07:48:48",2739.9,7.7932,0
"07:48:58",2739.86,7.793,0
"07:49:08",2740.5,7.7956,0
"07:49:18",2740.45,7.7954,0
"07:49:28",2740.08,7.7939,0
"07:49:38",2739.85,7.793,0
"07:49:48",2739.35,7.791,0
"07:49:58",2741.16,7.7982,0
"07:50:08",2740.59,7.7959,0
"07:50:18",2739.08,7.7899,0
"07:50:28",2741.8,7.8007,0
"07:50:38",2742.69,7.8043,0
"07:50:48",2741.41,7.7992,0
"07:50:58",2742.97,7.8054,0
"07:51:08",2743.02,7.8056,0
"07:51:18",2742.81,7.8047,0
"07:51:28",2741.48,7.7995,0
"07:51:38",2741.96,7.8014,0
"07:51:48",2742.26,7.8026,0
"07:51:58",2741.86,7.801,0
"07:52:08",2740.75,7.7966,0
"07:52:18",2741.18,7.7983,0
"07:52:28",2739.75,7.7926,0
"07:52:38",2739.69,7.7924,0
"07:52:48",2739.01,7.7897,0
"07:52:58",2737.99,7.7856,0
"07:53:08",2737.81,7.7849,0
"07:53:18",2738.21,7.7865,0
"07:53:28",2741.2,7.7984,0
"07:53:38",2740.78,7.7967,0
"07:53:48",2739.91,7.7932,0
"07:53:58",2739.08,7.7899,0
"07:54:08",2738.47,7.7875,0
"07:54:18",2740.49,7.7955,0
"07:54:28",2740.33,7.7949,0
"07:54:38",2739.32,7.7909,0
"07:54:48",2738.23,7.7866,0
"07:54:58",2736.94,7.7815,0
"07:55:08",2737.37,7.7832,0
"07:55:18",2740.79,7.7967,0
"07:55:28",2740.63,7.7961,0
"07:55:38",2739.74,7.7926,0
"07:55:48",2740.46,7.7954,0
"07:55:58",2739.73,7.7925,0
"07:56:08",2739.55,7.7918,0
"07:56:18",2738.91,7.7893,0
"07:56:28",2740.42,7.7953,0
"07:56:38",2740.39,7.7951,0
"07:56:48",2740.3,7.7948,0
"07:56:58",2739.43,7.7913,0
"07:57:08",2738.18,7.7864,0
"07:57:18",2737.73,7.7846,0
"07:57:28",2738.62,7.7881,0
"07:57:38",2738.25,7.7867,0
"07:57:48",2737.93,7.7854,0
"07:57:58",2736.93,7.7814,0
"07:58:08",2736.93,7.7814,0
"07:58:18",2736.26,7.7788,0
"07:58:28",2736.79,7.7809,0
"07:58:38",2737.36,7.7831,0
"07:58:48",2737.82,7.7849,0
"07:58:58",2737.92,7.7853,0
"07:59:08",2737.75,7.7847,0
"07:59:18",2736.69,7.7805,0
"07:59:28",2737.46,7.7835,0
"07:59:38",2737.32,7.783,0
"07:59:48",2736.66,7.7803,0
"07:59:58",2736.86,7.7811,0
"08:00:08",2736.58,7.78,0
"08:00:18",2736.49,7.7797,0
"08:00:28",2735.86,7.7772,0
"08:00:38",2736.08,7.778,0
"08:00:48",2735.92,7.7774,0
"08:00:58",2736.7,7.7805,0
"08:01:08",2738.35,7.787,0
"08:01:18",2738.42,7.7873,0
"08:01:28",2739.78,7.7927,0
"08:01:38",2738.41,7.7873,0
"08:01:48",2739.73,7.7925,0
"08:01:58",2739.78,7.7927,0
"08:02:08",2738.57,7.7879,0
"08:02:18",2738.63,7.7882,0
"08:02:28",2739.26,7.7907,0
"08:02:38",2739.88,7.7931,0
"08:02:48",2739.09,7.79,0
"08:02:58",2738.29,7.7868,0
"08:03:08",2737.58,7.784,0
"08:03:18",2737.51,7.7837,0
"08:03:28",2740.77,7.7967,0
"08:03:38",2741.58,7.7999,0
"08:03:48",2740.64,7.7961,0
"08:03:58",2739.89,7.7932,0
"08:04:08",2739.09,7.79,0
"08:04:19",2738.37,7.7871,0
"08:04:29",2738.51,7.7877,0
"08:04:39",2737.42,7.7834,0
"08:04:49",2738.48,7.7876,0
"08:04:59",2739.9,7.7932,0
"08:05:09",2738.93,7.7893,0
"08:05:19",2738.3,7.7868,0
"08:05:29",2738.26,7.7867,0
"08:05:39",2738.12,7.7861,0
"08:05:49",2737.71,7.7845,0
"08:05:59",2739.42,7.7913,0
"08:06:09",2739.88,7.7931,0
"08:06:19",2739.95,7.7934,0
"08:06:29",2739.4,7.7912,0
"08:06:39",2738.99,7.7896,0
"08:06:49",2738.99,7.7896,0
"08:06:59",2739.83,7.7929,0
"08:07:09",2739.64,7.7922,0
"08:07:19",2740.91,7.7972,0
"08:07:29",2740.31,7.7948,0
"08:07:39",2739.68,7.7923,0
"08:07:49",2739.76,7.7926,0
"08:07:59",2740.3,7.7948,0
"08:08:09",2740.35,7.795,0
"08:08:19",2740.06,7.7938,0
"08:08:29",2742.63,7.804,0
"08:08:39",2741.75,7.8005,0
"08:08:49",2740.2,7.7944,0
"08:08:59",2740.12,7.7941,0
"08:09:09",2740.04,7.7938,0
"08:09:19",2741.25,7.7986,0
"08:09:29",2742.36,7.803,0
"08:09:39",2741.8,7.8007,0
"08:09:49",2741.03,7.7977,0
"08:09:59",2741.52,7.7996,0
"08:10:09",2741.12,7.798,0
"08:10:19",2740.95,7.7974,0
"08:10:29",2742.32,7.8028,0
"08:10:39",2742.11,7.802,0
"08:10:49",2742,7.8015,0
"08:10:59",2742.18,7.8022,0
"08:11:09",2741.2,7.7984,0
"08:11:19",2744.42,7.8111,0
"08:11:29",2744.55,7.8116,0
"08:11:39",2745.29,7.8146,0
"08:11:49",2744.64,7.812,0
"08:11:59",2743.89,7.809,0
"08:12:09",2743.62,7.808,0
"08:12:19",2743.27,7.8066,0
"08:12:29",2743.6,7.8079,0
"08:12:39",2743.4,7.8071,0
"08:12:49",2743.58,7.8078,0
"08:12:59",2743.99,7.8094,0
"08:13:09",2744.18,7.8102,0
"08:13:19",2744.87,7.8129,0
"08:13:29",2744.86,7.8129,0
"08:13:39",2744.47,7.8113,0
"08:13:49",2744.5,7.8115,0
"08:13:59",2744.45,7.8113,0
"08:14:09",2745.77,7.8165,0
"08:14:19",2745.39,7.815,0
"08:14:29",2745.4,7.815,0
"08:14:39",2746.88,7.8209,0
"08:14:49",2746.67,7.8201,0
"08:14:59",2746.81,7.8206,0
"08:15:09",2746.69,7.8201,0
"08:15:19",2746.21,7.8182,0
"08:15:29",2745.52,7.8155,0
"08:15:39",2745.47,7.8153,0
"08:15:49",2745.51,7.8155,0
"08:15:59",2745.45,7.8152,0
"08:16:09",2745.38,7.8149,0
"08:16:19",2745.14,7.814,0
"08:16:29",2745.22,7.8143,0
"08:16:39",2745.49,7.8154,0
"08:16:49",2746.63,7.8199,0
"08:16:59",2747.3,7.8226,0
"08:17:09",2746.64,7.8199,0
"08:17:19",2750.36,7.8347,0
"08:17:29",2749.7,7.8321,0
"08:17:39",2749.33,7.8306,0
"08:17:49",2749.41,7.8309,0
"08:17:59",2748.81,7.8286,0
"08:18:09",2750.29,7.8344,0
"08:18:19",2749.69,7.832,0
"08:18:29",2748.69,7.8281,0
"08:18:39",2750.63,7.8358,0
"08:18:49",2750.04,7.8334,0
"08:18:59",2750.92,7.8369,0
"08:19:09",2751.14,7.8378,0
"08:19:19",2752.01,7.8413,0
"08:19:29",2751.44,7.839,0
"08:19:39",2750.48,7.8352,0
"08:19:49",2750.23,7.8342,0
"08:19:59",2751.13,7.8378,0
"08:20:09",2752.23,7.8421,0
"08:20:19",2751.81,7.8405,0
"08:20:29",2751.79,7.8404,0
"08:20:39",2751.52,7.8393,0
"08:20:49",2750.64,7.8358,0
"08:20:59",2751.83,7.8405,0
"08:21:09",2751.98,7.8411,0
"08:21:19",2752.32,7.8425,0
"08:21:29",2752.1,7.8416,0
"08:21:39",2750.68,7.836,0
"08:21:49",2752.09,7.8416,0
"08:21:59",2753.38,7.8467,0
"08:22:09",2752.74,7.8441,0
"08:22:19",2751.64,7.8398,0
"08:22:29",2750.35,7.8347,0
"08:22:39",2749.77,7.8324,0
"08:22:49",2749.92,7.833,0
"08:22:59",2750.18,7.834,0
"08:23:09",2751.98,7.8411,0
"08:23:19",2751.88,7.8407,0
"08:23:29",2751.52,7.8393,0
"08:23:39",2752.4,7.8428,0
"08:23:49",2752.84,7.8445,0
"08:23:59",2751.94,7.841,0
"08:24:09",2751.05,7.8374,0
"08:24:19",2750.65,7.8359,0
"08:24:29",2751.14,7.8378,0
"08:24:39",2752.42,7.8429,0
"08:24:49",2751.3,7.8384,0
"08:24:59",2750.47,7.8351,0
"08:25:09",2750.8,7.8364,0
"08:25:19",2750.49,7.8352,0
"08:25:29",2750.08,7.8336,0
"08:25:39",2749.69,7.832,0
"08:25:49",2749.49,7.8313,0
"08:25:59",2748.74,7.8283,0
"08:26:09",2751.05,7.8374,0
"08:26:19",2752.73,7.8441,0
"08:26:29",2751.27,7.8383,0
"08:26:39",2751.25,7.8382,0
"08:26:49",2752.1,7.8416,0
"08:26:59",2752.93,7.8449,0
"08:27:09",2752.72,7.8441,0
"08:27:19",2752.06,7.8414,0
"08:27:29",2751.66,7.8399,0
"08:27:39",2751.12,7.8377,0
"08:27:49",2752.07,7.8415,0
"08:27:59",2751.04,7.8374,0
"08:28:09",2750.55,7.8355,0
"08:28:19",2750.75,7.8363,0
"08:28:29",2750.54,7.8354,0
"08:28:39",2749.95,7.8331,0
"08:28:49",2750.65,7.8359,0
"08:28:59",2749.59,7.8316,0
"08:29:09",2750.03,7.8334,0
"08:29:19",2749.81,7.8325,0
"08:29:29",2749.68,7.832,0
"08:29:39",2749.84,7.8326,0
"08:29:49",2749.49,7.8313,0
"08:29:59",2750.36,7.8347,0
"08:30:09",2750.91,7.8369,0
"08:30:19",2752.4,7.8428,0
"08:30:29",2752.94,7.8449,0
"08:30:39",2753.44,7.8469,0
"08:30:49",2752.73,7.8441,0
"08:30:59",2752.23,7.8421,0
"08:31:09",2751.5,7.8392,0
"08:31:19",2751.97,7.8411,0
"08:31:29",2752.4,7.8428,0
"08:31:39",2752.84,7.8445,0
"08:31:49",2752.6,7.8436,0
"08:31:59",2751.34,7.8386,0
"08:32:09",2751.54,7.8394,0
"08:32:19",2751.95,7.841,0
"08:32:29",2751.29,7.8384,0
"08:32:39",2750.6,7.8357,0
"08:32:49",2749.86,7.8327,0
"08:32:59",2751.98,7.8411,0
"08:33:09",2751.89,7.8408,0
"08:33:19",2751.09,7.8376,0
"08:33:29",2750.83,7.8366,0
"08:33:39",2750.89,7.8368,0
"08:33:49",2750.66,7.8359,0
"08:33:59",2752.19,7.842,0
"08:34:09",2751.85,7.8406,0
"08:34:19",2750.94,7.837,0
"08:34:29",2749.93,7.833,0
"08:34:39",2749.32,7.8306,0
"08:34:49",2749.34,7.8307,0
"08:34:59",2750.37,7.8347,0
"08:35:09",2750.27,7.8343,0
"08:35:19",2750.27,7.8343,0
"08:35:29",2750.42,7.8349,0
"08:35:39",2749.93,7.833,0
"08:35:49",2750.54,7.8354,0
"08:35:59",2751.33,7.8386,0
"08:36:09",2750.96,7.8371,0
"08:36:19",2751.16,7.8379,0
"08:36:29",2750.67,7.8359,0
"08:36:39",2750.38,7.8348,0
"08:36:49",2750.08,7.8336,0
"08:36:59",2750.42,7.8349,0
"08:37:09",2749.97,7.8332,0
"08:37:19",2749.29,7.8305,0
"08:37:29",2748.91,7.829,0
"08:37:39",2748.34,7.8267,0
"08:37:49",2748.23,7.8263,0
"08:37:59",2749.61,7.8317,0
"08:38:09",2750.19,7.834,0
"08:38:19",2749.11,7.8297,0
"08:38:29",2749.38,7.8308,0
"08:38:39",2748.44,7.8271,0
"08:38:49",2748.93,7.829,0
"08:38:59",2748.64,7.8279,0
"08:39:09",2748,7.8253,0
"08:39:19",2748.43,7.827,0
"08:39:29",2747.82,7.8246,0
"08:39:39",2747.14,7.8219,0
"08:39:49",2749.19,7.8301,0
"08:39:59",2748.98,7.8292,0
"08:40:09",2748.87,7.8288,0
"08:40:19",2748.15,7.8259,0
"08:40:29",2750.85,7.8366,0
"08:40:39",2749.47,7.8312,0
"08:40:49",2748.26,7.8264,0
"08:40:59",2748.19,7.8261,0
"08:41:09",2748.03,7.8255,0
"08:41:19",2747.94,7.8251,0
"08:41:29",2747.57,7.8236,0
"08:41:39",2747.23,7.8223,0
"08:41:49",2747.07,7.8216,0
"08:41:59",2749.66,7.8319,0
"08:42:09",2750.42,7.8349,0
"08:42:19",2751.56,7.8395,0
"08:42:29",2750.52,7.8353,0
"08:42:39",2749.4,7.8309,0
"08:42:49",2750.18,7.834,0
"08:42:59",2750.34,7.8346,0
"08:43:09",2749.07,7.8296,0
"08:43:19",2748.16,7.826,0
"08:43:29",2747.89,7.8249,0
"08:43:39",2748.41,7.827,0
"08:43:49",2747.24,7.8223,0
"08:43:59",2747.71,7.8242,0
"08:44:09",2747.75,7.8243,0
"08:44:19",2749.47,7.8312,0
"08:44:29",2749.58,7.8316,0
"08:44:39",2748.97,7.8292,0
"08:44:49",2747.85,7.8247,0
"08:44:59",2749.47,7.8312,0
"08:45:09",2748.75,7.8283,0
"08:45:19",2748.95,7.8291,0
"08:45:29",2749.27,7.8304,0
"08:45:39",2748.57,7.8276,0
"08:45:49",2748.79,7.8285,0
"08:45:59",2748.73,7.8282,0
"08:46:09",2749.03,7.8294,0
"08:46:19",2751.84,7.8406,0
"08:46:29",2751.49,7.8392,0
"08:46:39",2750.38,7.8348,0
"08:46:49",2749.52,7.8314,0
"08:46:59",2751.17,7.8379,0
"08:47:09",2750.91,7.8369,0
"08:47:19",2751.27,7.8383,0
"08:47:29",2750.92,7.8369,0
"08:47:39",2751.21,7.8381,0
"08:47:49",2749.91,7.8329,0
"08:47:59",2749.1,7.8297,0
"08:48:09",2749.43,7.831,0
"08:48:19",2748.33,7.8266,0
"08:48:29",2747.84,7.8247,0
"08:48:39",2748.84,7.8287,0
"08:48:49",2749.41,7.8309,0
"08:48:59",2750.12,7.8338,0
"08:49:09",2751.11,7.8377,0
"08:49:19",2750.17,7.8339,0
"08:49:29",2749.01,7.8293,0
"08:49:39",2748.62,7.8278,0
"08:49:49",2748.06,7.8256,0
"08:49:59",2748.78,7.8284,0
"08:50:09",2748.65,7.8279,0
"08:50:19",2749.09,7.8297,0
"08:50:29",2751.33,7.8386,0
"08:50:39",2751.22,7.8381,0
"08:50:49",2751.06,7.8375,0
"08:50:59",2751.61,7.8397,0
"08:51:09",2751.25,7.8382,0
"08:51:20",2750.8,7.8364,0
"08:51:30",2750.56,7.8355,0
"08:51:40",2750.36,7.8347,0
"08:51:50",2750.62,7.8357,0
"08:52:00",2751.34,7.8386,0
"08:52:10",2751.82,7.8405,0
"08:52:20",2751.5,7.8392,0
"08:52:30",2751.78,7.8403,0
"08:52:40",2751.96,7.8411,0
"08:52:50",2751.84,7.8406,0
"08:53:00",2752.03,7.8413,0
"08:53:10",2752.7,7.844,0
"08:53:20",2754.08,7.8495,0
"08:53:30",2753.64,7.8477,0
"08:53:40",2753.83,7.8485,0
"08:53:50",2755.35,7.8545,0
"08:54:00",2754.29,7.8503,0
"08:54:10",2752.52,7.8433,0
"08:54:20",2751.92,7.8409,0
"08:54:30",2751.95,7.841,0
"08:54:40",2751.64,7.8398,0
"08:54:50",2752.07,7.8415,0
"08:55:00",2752.24,7.8422,0
"08:55:10",2752.25,7.8422,0
"08:55:20",2751.89,7.8408,0
"08:55:30",2752.4,7.8428,0
"08:55:40",2752.95,7.845,0
"08:55:50",2754.28,7.8503,0
"08:56:00",2753.65,7.8478,0
"08:56:10",2754,7.8491,0
"08:56:20",2753.68,7.8479,0
"08:56:30",2752.53,7.8433,0
"08:56:40",2750.85,7.8366,0
"08:56:50",2750.07,7.8336,0
"08:57:00",2750.02,7.8334,0
"08:57:10",2751.11,7.8377,0
"08:57:20",2751.65,7.8398,0
"08:57:30",2752,7.8412,0
"08:57:40",2751.86,7.8407,0
"08:57:50",2752.5,7.8432,0
"08:58:00",2752.47,7.8431,0
"08:58:10",2752.33,7.8425,0
"08:58:20",2753.28,7.8463,0
"08:58:30",2752.94,7.8449,0
"08:58:40",2752.2,7.842,0
"08:58:50",2752.69,7.8439,0
"08:59:00",2753.55,7.8474,0
"08:59:10",2752.8,7.8444,0
"08:59:20",2754.1,7.8495,0
"08:59:30",2754.09,7.8495,0
"08:59:40",2752.88,7.8447,0
"08:59:50",2752.28,7.8423,0
"09:00:00",2752,7.8412,0
"09:00:10",2756.97,7.8609,0
"09:00:20",2755.98,7.857,0
"09:00:30",2754.6,7.8515,0
"09:00:40",2755.74,7.8561,0
"09:00:50",2755.8,7.8563,0
"09:01:00",2755.38,7.8546,0
"09:01:10",2755.5,7.8551,0
"09:01:20",2756.11,7.8575,0
"09:01:30",2755.28,7.8542,0
"09:01:40",2755.13,7.8536,0
"09:01:50",2754.12,7.8496,0
"09:02:00",2754.15,7.8497,0
"09:02:10",2754.47,7.851,0
"09:02:20",2756.4,7.8587,0
"09:02:30",2755.06,7.8534,0
"09:02:40",2753.5,7.8472,0
"09:02:50",2754.41,7.8508,0
"09:03:00",2753.62,7.8476,0
"09:03:10",2753.14,7.8457,0
"09:03:20",2753.34,7.8465,0
"09:03:30",2753.72,7.848,0
"09:03:40",2756.04,7.8572,0
"09:03:50",2758.67,7.8677,0
"09:04:00",2759.26,7.87,0
"09:04:10",2757.96,7.8649,0
"09:04:20",2756.3,7.8583,0
"09:04:30",2755.45,7.8549,0
"09:04:40",2755.09,7.8535,0
"09:04:50",2754.85,7.8525,0
"09:05:00",2755.38,7.8546,0
"09:05:10",2755.67,7.8558,0
"09:05:20",2754.77,7.8522,0
"09:05:30",2756.83,7.8604,0
"09:05:40",2757.34,7.8624,0
"09:05:50",2756.18,7.8578,0
"09:06:00",2757.18,7.8618,0
"09:06:10",2756.98,7.861,0
"09:06:20",2755.87,7.8566,0
"09:06:30",2755.16,7.8537,0
"09:06:40",2754.76,7.8522,0
"09:06:50",2755,7.8531,0
"09:07:00",2754.78,7.8522,0
"09:07:10",2754.56,7.8514,0
"09:07:20",2754.15,7.8497,0
"09:07:30",2754.29,7.8503,0
"09:07:40",2754.02,7.8492,0
"09:07:50",2753.65,7.8478,0
"09:08:00",2756.33,7.8584,0
"09:08:10",2755.98,7.857,0
"09:08:20",2755.03,7.8532,0
"09:08:30",2754.34,7.8505,0
"09:08:40",2754.02,7.8492,0
"09:08:50",2755.52,7.8552,0
"09:09:00",2756.33,7.8584,0
"09:09:10",2756.09,7.8574,0
"09:09:20",2756.37,7.8586,0
"09:09:30",2756.01,7.8571,0
"09:09:40",2755.59,7.8555,0
"09:09:50",2755.83,7.8564,0
"09:10:00",2756.05,7.8573,0
"09:10:10",2756.44,7.8588,0
"09:10:20",2756.51,7.8591,0
"09:10:30",2756.59,7.8594,0
"09:10:40",2756.42,7.8587,0
"09:10:50",2756.1,7.8575,0
"09:11:00",2756.6,7.8595,0
"09:11:10",2756.37,7.8586,0
"09:11:20",2756.68,7.8598,0
"09:11:30",2758.51,7.867,0
"09:11:40",2760.35,7.8743,0
"09:11:50",2759.7,7.8718,0
"09:12:00",2758.35,7.8664,0
"09:12:10",2756.9,7.8607,0
"09:12:20",2757.81,7.8643,0
"09:12:30",2756.69,7.8598,0
"09:12:40",2756.7,7.8599,0
"09:12:50",2757.55,7.8632,0
"09:13:00",2758.92,7.8687,0
"09:13:10",2758.75,7.868,0
"09:13:20",2759.38,7.8705,0
"09:13:30",2758.93,7.8687,0
"09:13:40",2758.91,7.8686,0
"09:13:50",2757.66,7.8637,0
"09:14:00",2759.58,7.8713,0
"09:14:10",2758.54,7.8672,0
"09:14:20",2757.92,7.8647,0
"09:14:30",2757.54,7.8632,0
"09:14:40",2756.89,7.8606,0
"09:14:50",2758.59,7.8674,0
"09:15:00",2760.61,7.8754,0
"09:15:10",2759.64,7.8715,0
"09:15:20",2758.14,7.8656,0
"09:15:30",2757.85,7.8644,0
"09:15:40",2757.46,7.8629,0
"09:15:50",2756.74,7.86,0
"09:16:00",2756.66,7.8597,0
"09:16:10",2756.6,7.8595,0
"09:16:20",2759.01,7.869,0
"09:16:30",2758.97,7.8689,0
"09:16:40",2757.15,7.8616,0
"09:16:50",2760.2,7.8737,0
"09:17:00",2761.36,7.8784,0
"09:17:10",2760.8,7.8761,0
"09:17:20",2759.39,7.8705,0
"09:17:30",2758.51,7.867,0
"09:17:40",2759.24,7.8699,0
"09:17:50",2758.76,7.868,0
"09:18:00",2757.65,7.8636,0
"09:18:10",2757.94,7.8648,0
"09:18:20",2759.67,7.8716,0
"09:18:30",2759.77,7.872,0
"09:18:40",2761.39,7.8785,0
"09:18:50",2760.85,7.8763,0
"09:19:00",2759.72,7.8718,0
"09:19:10",2758.3,7.8662,0
"09:19:20",2758.54,7.8672,0
"09:19:30",2758.51,7.867,0
"09:19:40",2757.61,7.8635,0
"09:19:50",2757.26,7.8621,0
"09:20:00",2757.23,7.862,0
"09:20:10",2757.39,7.8626,0
"09:20:20",2757.7,7.8638,0
"09:20:30",2756.56,7.8593,0
"09:20:41",2756.25,7.8581,0
"09:20:51",2757.5,7.863,0
"09:21:01",2757.77,7.8641,0
"09:21:11",2757.26,7.8621,0
"09:21:21",2756.6,7.8595,0
"09:21:31",2756.3,7.8583,0
"09:21:41",2756.09,7.8574,0
"09:21:51",2757.38,7.8626,0
"09:22:01",2758.66,7.8676,0
"09:22:11",2757.73,7.8639,0
"09:22:21",2757.51,7.8631,0
"09:22:31",2756.44,7.8588,0
"09:22:41",2757.89,7.8646,0
"09:22:51",2757.58,7.8634,0
"09:23:01",2756.72,7.8599,0
"09:23:11",2756.69,7.8598,0
"09:23:21",2758.9,7.8686,0
"09:23:31",2760.29,7.8741,0
"09:23:41",2759.79,7.8721,0
"09:23:51",2758.75,7.868,0
"09:24:01",2758.54,7.8672,0
"09:24:11",2759.09,7.8693,0
"09:24:21",2759.59,7.8713,0
"09:24:31",2759.97,7.8728,0
"09:24:41",2759.03,7.8691,0
"09:24:51",2758.03,7.8651,0
"09:25:01",2759.06,7.8692,0
"09:25:11",2759.14,7.8695,0
"09:25:21",2758.73,7.8679,0
"09:25:31",2759.54,7.8711,0
"09:25:41",2758.9,7.8686,0
"09:25:51",2758.74,7.868,0
"09:26:01",2758.91,7.8686,0
"09:26:11",2758.37,7.8665,0
"09:26:21",2760.65,7.8755,0
"09:26:31",2762.13,7.8814,0
"09:26:41",2761.63,7.8794,0
"09:26:51",2761.74,7.8799,0
"09:27:01",2762.38,7.8824,0
"09:27:11",2761.41,7.8785,0
"09:27:21",2760.62,7.8754,0
"09:27:31",2759.83,7.8723,0
"09:27:41",2759.32,7.8703,0
"09:27:51",2759.68,7.8717,0
"09:28:01",2759.07,7.8693,0
"09:28:11",2760.18,7.8737,0
"09:28:21",2760.13,7.8735,0
"09:28:31",2760.33,7.8743,0
"09:28:41",2762.83,7.8842,0
"09:28:51",2762.98,7.8848,0
"09:29:01",2764.25,7.8898,0
"09:29:11",2764.32,7.8901,0
"09:29:21",2762.67,7.8835,0
"09:29:31",2762.92,7.8845,0
"09:29:41",2761.73,7.8798,0
"09:29:51",2762.82,7.8841,0
"09:30:01",2764.86,7.8922,0
"09:30:11",2765.9,7.8964,0
"09:30:21",2765.54,7.8949,0
"09:30:31",2763.79,7.888,0
"09:30:41",2765,7.8928,0
"09:30:51",2766.77,7.8998,0
"09:31:01",2765.65,7.8954,0
"09:31:11",2764.35,7.8902,0
"09:31:21",2764.14,7.8894,0
"09:31:31",2763.54,7.887,0
"09:31:41",2763.12,7.8853,0
"09:31:51",2762.7,7.8837,0
"09:32:01",2762.08,7.8812,0
"09:32:11",2761.37,7.8784,0
"09:32:21",2761.24,7.8779,0
"09:32:31",2760.98,7.8768,0
"09:32:41",2760.4,7.8745,0
"09:32:51",2762.38,7.8824,0
"09:33:01",2762.19,7.8816,0
"09:33:11",2762.16,7.8815,0
"09:33:21",2763.6,7.8872,0
"09:33:31",2763.33,7.8862,0
"09:33:41",2763.34,7.8862,0
"09:33:51",2764.03,7.8889,0
"09:34:01",2764.67,7.8915,0
"09:34:11",2766.09,7.8971,0
"09:34:21",2765.66,7.8954,0
"09:34:31",2764.94,7.8926,0
"09:34:41",2765.59,7.8951,0
"09:34:51",2765.52,7.8949,0
"09:35:01",2766.7,7.8995,0
"09:35:11",2765.4,7.8944,0
"09:35:21",2764.67,7.8915,0
"09:35:31",2764.75,7.8918,0
"09:35:41",2765.81,7.896,0
"09:35:51",2766.1,7.8972,0
"09:36:01",2767.15,7.9013,0
"09:36:11",2766.24,7.8977,0
"09:36:21",2765.16,7.8934,0
"09:36:31",2764.64,7.8914,0
"09:36:41",2764.03,7.8889,0
"09:36:51",2766.62,7.8992,0
"09:37:01",2766.04,7.8969,0
"09:37:11",2765.29,7.8939,0
"09:37:21",2766.86,7.9002,0
"09:37:31",2766.33,7.8981,0
"09:37:41",2764.87,7.8923,0
"09:37:51",2763.89,7.8884,0
"09:38:01",2764.71,7.8916,0
"09:38:11",2764.22,7.8897,0
"09:38:21",2765.58,7.8951,0
"09:38:31",2765.42,7.8945,0
"09:38:41",2764.53,7.8909,0
"09:38:51",2766.04,7.8969,0
"09:39:01",2767.76,7.9037,0
"09:39:11",2767.66,7.9033,0
"09:39:21",2766.44,7.8985,0
"09:39:31",2766.5,7.8987,0
"09:39:41",2765.08,7.8931,0
"09:39:51",2765.39,7.8943,0
"09:40:01",2765.1,7.8932,0
"09:40:11",2764.72,7.8917,0
"09:40:21",2763.76,7.8879,0
"09:40:31",2762.69,7.8836,0
"09:40:41",2762.21,7.8817,0
"09:40:51",2761.96,7.8807,0
"09:41:01",2762.71,7.8837,0
"09:41:11",2762.32,7.8822,0
"09:41:21",2763.57,7.8871,0
"09:41:31",2763.28,7.886,0
"09:41:41",2761.94,7.8807,0
"09:41:51",2761.02,7.877,0
"09:42:01",2763.06,7.8851,0
"09:42:11",2763.51,7.8869,0
"09:42:21",2763.32,7.8861,0
"09:42:31",2763.51,7.8869,0
"09:42:41",2762.76,7.8839,0
"09:42:51",2761.82,7.8802,0
"09:43:01",2761.39,7.8785,0
"09:43:12",2761.2,7.8777,0
"09:43:22",2762.96,7.8847,0
"09:43:32",2763.18,7.8856,0
"09:43:42",2764.17,7.8895,0
"09:43:52",2766.1,7.8972,0
"09:44:02",2765.99,7.8967,0
"09:44:12",2764.85,7.8922,0
"09:44:22",2763.16,7.8855,0
"09:44:32",2761.68,7.8796,0
"09:44:42",2761.46,7.8787,0
"09:44:52",2761.94,7.8807,0
"09:45:02",2761.21,7.8778,0
"09:45:12",2761.67,7.8796,0
"09:45:22",2764.35,7.8902,0
"09:45:32",2765.75,7.8958,0
"09:45:42",2765.92,7.8964,0
"09:45:52",2766.09,7.8971,0
"09:46:02",2767.24,7.9017,0
"09:46:12",2765.66,7.8954,0
"09:46:22",2763.51,7.8869,0
"09:46:32",2763.29,7.886,0
"09:46:42",2763.57,7.8871,0
"09:46:52",2762.95,7.8847,0
"09:47:02",2762.23,7.8818,0
"09:47:12",2761.9,7.8805,0
"09:47:22",2761.69,7.8797,0
"09:47:32",2760.74,7.8759,0
"09:47:42",2761.41,7.8785,0
"09:47:52",2763.73,7.8878,0
"09:48:02",2763.1,7.8853,0
"09:48:12",2762.25,7.8819,0
"09:48:22",2763.09,7.8852,0
"09:48:32",2761.7,7.8797,0
"09:48:42",2761.21,7.8778,0
"09:48:52",2759.98,7.8729,0
"09:49:02",2760.02,7.873,0
"09:49:12",2762.11,7.8813,0
"09:49:22",2762.4,7.8825,0
"09:49:32",2762.82,7.8841,0
"09:49:42",2765.91,7.8964,0
"09:49:52",2764.7,7.8916,0
"09:50:02",2763.09,7.8852,0
"09:50:12",2764.2,7.8896,0
"09:50:22",2763.36,7.8863,0
"09:50:32",2762.68,7.8836,0
"09:50:42",2763.26,7.8859,0
"09:50:52",2763.6,7.8872,0
"09:51:02",2762.25,7.8819,0
"09:51:12",2761.86,7.8803,0
"09:51:22",2761.58,7.8792,0
"09:51:32",2764.51,7.8909,0
"09:51:42",2766.6,7.8991,0
"09:51:52",2765.3,7.894,0
"09:52:02",2763.84,7.8882,0
"09:52:12",2763.26,7.8859,0
"09:52:22",2762.67,7.8835,0
"09:52:32",2763.67,7.8875,0
"09:52:42",2762.8,7.8841,0
"09:52:52",2763.93,7.8885,0
"09:53:02",2765.23,7.8937,0
"09:53:12",2764.94,7.8926,0
"09:53:22",2763.51,7.8869,0
"09:53:32",2762.67,7.8835,0
"09:53:42",2762.43,7.8826,0
"09:53:52",2761.46,7.8787,0
"09:54:02",2762.98,7.8848,0
"09:54:12",2766.38,7.8983,0
"09:54:22",2766.73,7.8997,0
"09:54:32",2765.4,7.8944,0
"09:54:42",2764.5,7.8908,0
"09:54:52",2763.9,7.8884,0
"09:55:02",2763.54,7.887,0
"09:55:12",2765.16,7.8934,0
"09:55:22",2764.1,7.8892,0
"09:55:32",2764.07,7.8891,0
"09:55:42",2762.94,7.8846,0
"09:55:52",2763.05,7.8851,0
"09:56:02",2762.8,7.8841,0
"09:56:12",2763.93,7.8885,0
"09:56:22",2766.65,7.8993,0
"09:56:32",2768.02,7.9048,0
"09:56:42",2768.04,7.9049,0
"09:56:52",2767.31,7.902,0
"09:57:02",2766.08,7.8971,0
"09:57:12",2765.63,7.8953,0
"09:57:22",2764.4,7.8904,0
"09:57:32",2765.26,7.8938,0
"09:57:42",2766.44,7.8985,0
"09:57:52",2765.61,7.8952,0
"09:58:02",2765.53,7.8949,0
"09:58:12",2764.66,7.8914,0
"09:58:22",2763.39,7.8864,0
"09:58:32",2764.92,7.8925,0
"09:58:42",2766.85,7.9001,0
"09:58:52",2766.26,7.8978,0
"09:59:02",2765.55,7.895,0
"09:59:12",2766.04,7.8969,0
"09:59:22",2765.72,7.8957,0
"09:59:32",2765.1,7.8932,0
"09:59:42",2765.4,7.8944,0
"09:59:52",2767.75,7.9037,0
"10:00:02",2768.08,7.905,0
"10:00:12",2766.61,7.8992,0
"10:00:22",2766.11,7.8972,0
"10:00:32",2767,7.9007,0
"10:00:42",2767.77,7.9038,0
"10:00:52",2769.49,7.9106,0
"10:01:02",2768.12,7.9052,0
"10:01:12",2767.63,7.9032,0
"10:01:22",2766.56,7.899,0
"10:01:32",2766.73,7.8997,0
"10:01:42",2765.78,7.8959,0
"10:01:52",2766.46,7.8986,0
"10:02:02",2767.91,7.9043,0
"10:02:12",2767.52,7.9028,0
"10:02:22",2767.46,7.9026,0
"10:02:32",2768.04,7.9049,0
"10:02:42",2769.33,7.91,0
"10:02:52",2768.37,7.9062,0
"10:03:02",2767.77,7.9038,0
"10:03:12",2767.4,7.9023,0
"10:03:22",2766.84,7.9001,0
"10:03:32",2767.75,7.9037,0
"10:03:42",2767.01,7.9008,0
"10:03:52",2765.92,7.8964,0
"10:04:02",2767.3,7.9019,0
"10:04:12",2768.09,7.9051,0
"10:04:22",2767.76,7.9037,0
"10:04:32",2770.08,7.913,0
"10:04:42",2769.95,7.9124,0
"10:04:52",2768.51,7.9067,0
"10:05:02",2767.64,7.9033,0
"10:05:12",2769.56,7.9109,0
"10:05:22",2770.71,7.9155,0
"10:05:32",2772.52,7.9226,0
"10:05:42",2772.39,7.9221,0
"10:05:52",2771.27,7.9177,0
"10:06:02",2770.55,7.9148,0
"10:06:12",2770.59,7.915,0
"10:06:22",2769.89,7.9122,0
"10:06:32",2771.09,7.917,0
"10:06:42",2769.89,7.9122,0
"10:06:52",2768.41,7.9063,0
"10:07:02",2767.3,7.9019,0
"10:07:12",2766.7,7.8995,0
"10:07:22",2768.5,7.9067,0
"10:07:32",2767.55,7.9029,0
"10:07:42",2767.15,7.9013,0
"10:07:52",2769.43,7.9104,0
"10:08:02",2768.6,7.9071,0
"10:08:12",2767.74,7.9037,0
"10:08:22",2766.76,7.8998,0
"10:08:32",2766.85,7.9001,0
"10:08:42",2767.01,7.9008,0
"10:08:52",2766.22,7.8976,0
"10:09:03",2765.68,7.8955,0
"10:09:13",2766.53,7.8989,0
"10:09:23",2767.65,7.9033,0
"10:09:33",2769.53,7.9108,0
"10:09:43",2769.79,7.9118,0
"10:09:53",2770.01,7.9127,0
"10:10:03",2770.93,7.9163,0
"10:10:13",2771.82,7.9199,0
"10:10:23",2770.64,7.9152,0
"10:10:33",2768.77,7.9078,0
"10:10:43",2767.59,7.9031,0
"10:10:53",2767.03,7.9008,0
"10:11:03",2767.1,7.9011,0
"10:11:13",2769.88,7.9122,0
"10:11:23",2769.88,7.9122,0
"10:11:33",2770.32,7.9139,0
"10:11:43",2770.7,7.9154,0
"10:11:53",2769.86,7.9121,0
"10:12:03",2768.32,7.906,0
"10:12:13",2768.35,7.9061,0
"10:12:23",2771.07,7.9169,0
"10:12:33",2771.27,7.9177,0
"10:12:43",2770.77,7.9157,0
"10:12:53",2769.74,7.9116,0
"10:13:03",2770.05,7.9128,0
"10:13:13",2771.53,7.9187,0
"10:13:23",2769.59,7.911,0
"10:13:33",2767.9,7.9043,0
"10:13:43",2766.79,7.8999,0
"10:13:53",2767.63,7.9032,0
"10:14:03",2768.99,7.9086,0
"10:14:13",2769.4,7.9103,0
"10:14:23",2771.12,7.9171,0
"10:14:33",2770.97,7.9165,0
"10:14:43",2769.84,7.912,0
"10:14:53",2768.86,7.9081,0
"10:15:03",2768.12,7.9052,0
"10:15:13",2767.82,7.904,0
"10:15:23",2767.73,7.9036,0
"10:15:33",2766.9,7.9003,0
"10:15:43",2768.18,7.9054,0
"10:15:53",2769.48,7.9106,0
"10:16:03",2769.68,7.9114,0
"10:16:13",2767.89,7.9043,0
"10:16:23",2766.87,7.9002,0
"10:16:33",2766.64,7.8993,0
"10:16:43",2765.92,7.8964,0
"10:16:53",2766.22,7.8976,0
"10:17:03",2766.69,7.8995,0
"10:17:13",2767.06,7.901,0
"10:17:23",2765.74,7.8957,0
"10:17:33",2764.98,7.8927,0
"10:17:43",2767.02,7.9008,0
"10:17:53",2766.01,7.8968,0
"10:18:03",2766.2,7.8976,0
"10:18:13",2765.67,7.8955,0
"10:18:23",2764.17,7.8895,0
"10:18:33",2763.95,7.8886,0
"10:18:43",2763.09,7.8852,0
"10:18:53",2763.77,7.8879,0
"10:19:03",2765.75,7.8958,0
"10:19:13",2765.88,7.8963,0
"10:19:23",2766.18,7.8975,0
"10:19:33",2766.77,7.8998,0
"10:19:43",2765.86,7.8962,0
"10:19:53",2765.44,7.8945,0
"10:20:03",2767.1,7.9011,0
"10:20:13",2765.81,7.896,0
"10:20:23",2766.15,7.8974,0
"10:20:33",2765.88,7.8963,0
"10:20:43",2764.98,7.8927,0
"10:20:53",2765.84,7.8961,0
"10:21:03",2764.66,7.8914,0
"10:21:13",2762.95,7.8847,0
"10:21:23",2764.23,7.8897,0
"10:21:33",2762.85,7.8843,0
"10:21:43",2766.42,7.8984,0
"10:21:53",2767.12,7.9012,0
"10:22:03",2765.65,7.8954,0
"10:22:13",2764.14,7.8894,0
"10:22:23",2762.9,7.8845,0
"10:22:33",2762.55,7.8831,0
"10:22:43",2762.13,7.8814,0
"10:22:53",2763.82,7.8881,0
"10:23:03",2765.84,7.8961,0
"10:23:13",2764.45,7.8906,0
"10:23:23",2765.21,7.8936,0
"10:23:33",2764.55,7.891,0
"10:23:43",2763.48,7.8868,0
"10:23:53",2764.09,7.8892,0
"10:24:03",2764.08,7.8891,0
"10:24:13",2763.12,7.8853,0
"10:24:23",2762.06,7.8811,0
"10:24:33",2761.28,7.878,0
"10:24:43",2760.39,7.8745,0
"10:24:53",2761.76,7.8799,0
"10:25:03",2763.64,7.8874,0
"10:25:13",2764.29,7.89,0
"10:25:23",2763.15,7.8855,0
"10:25:33",2764.82,7.8921,0
"10:25:43",2764.27,7.8899,0
"10:25:53",2764.49,7.8908,0
"10:26:03",2763.84,7.8882,0
"10:26:13",2763.5,7.8868,0
"10:26:23",2761.82,7.8802,0
"10:26:33",2760.29,7.8741,0
"10:26:43",2759.99,7.8729,0
"10:26:53",2759.86,7.8724,0
"10:27:03",2759.02,7.8691,0
"10:27:13",2758.02,7.8651,0
"10:27:23",2760.92,7.8766,0
"10:27:33",2763.75,7.8878,0
"10:27:43",2763.25,7.8859,0
"10:27:53",2764.74,7.8918,0
"10:28:03",2763.17,7.8855,0
"10:28:13",2761.38,7.8784,0
"10:28:23",2761.25,7.8779,0
"10:28:33",2760.71,7.8758,0
"10:28:43",2759.25,7.87,0
"10:28:53",2760.56,7.8752,0
"10:29:03",2760.75,7.8759,0
"10:29:13",2761.5,7.8789,0
"10:29:23",2765.31,7.894,0
"10:29:33",2764.91,7.8924,0
"10:29:43",2764.7,7.8916,0
"10:29:53",2766.48,7.8987,0
"10:30:03",2766.2,7.8976,0
"10:30:13",2764.7,7.8916,0
"10:30:23",2762.73,7.8838,0
"10:30:34",2763.53,7.887,0
"10:30:44",2766.05,7.897,0
"10:30:54",2766.16,7.8974,0
"10:31:04",2764.45,7.8906,0
"10:31:14",2762.7,7.8837,0
"10:31:24",2761.57,7.8792,0
"10:31:34",2762.39,7.8824,0
"10:31:44",2763.83,7.8882,0
"10:31:54",2763.55,7.887,0
"10:32:04",2762.24,7.8818,0
"10:32:14",2761.19,7.8777,0
"10:32:24",2761.58,7.8792,0
"10:32:34",2761.48,7.8788,0
"10:32:44",2762.03,7.881,0
"10:32:54",2763.18,7.8856,0
"10:33:04",2763.88,7.8884,0
"10:33:14",2762.7,7.8837,0
"10:33:24",2763.24,7.8858,0
"10:33:34",2762.18,7.8816,0
"10:33:44",2761.32,7.8782,0
"10:33:54",2761.77,7.88,0
"10:34:04",2761.57,7.8792,0
"10:34:14",2762.12,7.8814,0
"10:34:24",2762.7,7.8837,0
"10:34:34",2765.4,7.8944,0
"10:34:44",2766.87,7.9002,0
"10:34:54",2765.65,7.8954,0
"10:35:04",2766.94,7.9005,0
"10:35:14",2766.31,7.898,0
"10:35:24",2767.25,7.9017,0
"10:35:34",2767.14,7.9013,0
"10:35:44",2764.93,7.8925,0
"10:35:54",2765.83,7.8961,0
"10:36:04",2765.15,7.8934,0
"10:36:14",2764.05,7.889,0
"10:36:24",2763.9,7.8884,0
"10:36:34",2764.46,7.8907,0
"10:36:44",2767.17,7.9014,0
"10:36:54",2768.25,7.9057,0
"10:37:04",2768.58,7.907,0
"10:37:14",2767.97,7.9046,0
"10:37:24",2766.03,7.8969,0
"10:37:34",2764.35,7.8902,0
"10:37:44",2763.33,7.8862,0
"10:37:54",2763.88,7.8884,0
"10:38:04",2762.98,7.8848,0
"10:38:14",2762.89,7.8844,0
"10:38:24",2763.25,7.8859,0
"10:38:34",2765.24,7.8937,0
"10:38:44",2765.24,7.8937,0
"10:38:54",2765.53,7.8949,0
"10:39:04",2768.03,7.9048,0
"10:39:14",2766.87,7.9002,0
"10:39:24",2766.49,7.8987,0
"10:39:34",2767.31,7.902,0
"10:39:44",2767.65,7.9033,0
"10:39:54",2766.02,7.8968,0
"10:40:04",2765.51,7.8948,0
"10:40:14",2765.17,7.8935,0
"10:40:24",2765.26,7.8938,0
"10:40:34",2764.11,7.8893,0
"10:40:44",2765.3,7.894,0
"10:40:54",2764.68,7.8915,0
"10:41:04",2763.73,7.8878,0
"10:41:14",2763.65,7.8874,0
"10:41:24",2763.84,7.8882,0
"10:41:34",2763.9,7.8884,0
"10:41:44",2766.78,7.8999,0
"10:41:54",2766.16,7.8974,0
"10:42:04",2765.69,7.8955,0
"10:42:14",2766.75,7.8997,0
"10:42:24",2767.62,7.9032,0
"10:42:34",2767.23,7.9016,0
"10:42:44",2765.8,7.896,0
"10:42:54",2765.21,7.8936,0
"10:43:04",2764.77,7.8919,0
"10:43:14",2764.81,7.892,0
"10:43:24",2768.29,7.9058,0
"10:43:34",2769.53,7.9108,0
"10:43:44",2768.75,7.9077,0
"10:43:54",2766.8,7.8999,0
"10:44:04",2765.73,7.8957,0
"10:44:14",2765.41,7.8944,0
"10:44:24",2766.39,7.8983,0
"10:44:34",2767.12,7.9012,0
"10:44:44",2766.7,7.8995,0
"10:44:54",2765.64,7.8953,0
"10:45:04",2764.72,7.8917,0
"10:45:14",2764.27,7.8899,0
"10:45:24",2764.87,7.8923,0
"10:45:34",2764.03,7.8889,0
"10:45:44",2763.91,7.8885,0
"10:45:54",2763.37,7.8863,0
"10:46:04",2763.1,7.8853,0
"10:46:14",2763.5,7.8868,0
"10:46:24",2764.36,7.8903,0
"10:46:34",2763.61,7.8873,0
"10:46:44",2764.16,7.8895,0
"10:46:54",2768.85,7.9081,0
"10:47:04",2768.27,7.9058,0
"10:47:14",2767.65,7.9033,0
"10:47:24",2769.51,7.9107,0
"10:47:34",2768.59,7.907,0
"10:47:44",2768.42,7.9064,0
"10:47:54",2770.21,7.9135,0
"10:48:04",2770.05,7.9128,0
"10:48:14",2768.95,7.9085,0
"10:48:24",2769.5,7.9107,0
"10:48:34",2769.22,7.9095,0
"10:48:44",2769.26,7.9097,0
"10:48:54",2769.32,7.9099,0
"10:49:04",2769.07,7.9089,0
"10:49:14",2768.41,7.9063,0
"10:49:25",2767.45,7.9025,0
"10:49:35",2766.35,7.8982,0
"10:49:45",2765.61,7.8952,0
"10:49:55",2765.93,7.8965,0
"10:50:05",2766.27,7.8978,0
"10:50:15",2766.04,7.8969,0
"10:50:25",2765.27,7.8939,0
"10:50:35",2764.31,7.8901,0
"10:50:45",2765.44,7.8945,0
"10:50:55",2765.31,7.894,0
"10:51:05",2769.21,7.9095,0
"10:51:15",2768.87,7.9082,0
"10:51:25",2769.39,7.9102,0
"10:51:35",2769.21,7.9095,0
"10:51:45",2767.8,7.9039,0
"10:51:55",2766.68,7.8995,0
"10:52:05",2766.77,7.8998,0
"10:52:15",2765.93,7.8965,0
"10:52:25",2764.99,7.8928,0
"10:52:35",2764.43,7.8905,0
"10:52:45",2764.31,7.8901,0
"10:52:55",2764.09,7.8892,0
"10:53:05",2766.4,7.8984,0
"10:53:15",2767.16,7.9014,0
"10:53:25",2766.93,7.9005,0
"10:53:35",2766.06,7.897,0
"10:53:45",2765.18,7.8935,0
"10:53:55",2766.1,7.8972,0
"10:54:05",2766.09,7.8971,0
"10:54:15",2764.99,7.8928,0
"10:54:25",2764.74,7.8918,0
"10:54:35",2765.24,7.8937,0
"10:54:45",2767.26,7.9018,0
"10:54:55",2767.88,7.9042,0
"10:55:05",2767.21,7.9016,0
"10:55:15",2766.11,7.8972,0
"10:55:25",2766.42,7.8984,0
"10:55:35",2766.22,7.8976,0
"10:55:45",2765.44,7.8945,0
"10:55:55",2765.14,7.8934,0
"10:56:05",2766.62,7.8992,0
"10:56:15",2768.94,7.9084,0
"10:56:25",2770,7.9126,0
"10:56:35",2771.64,7.9191,0
"10:56:45",2770.11,7.9131,0
"10:56:55",2770.2,7.9134,0
"10:57:05",2771.14,7.9172,0
"10:57:15",2770.82,7.9159,0
"10:57:25",2771.27,7.9177,0
"10:57:35",2771.76,7.9196,0
"10:57:45",2771.31,7.9178,0
"10:57:55",2770.42,7.9143,0
"10:58:05",2768.7,7.9075,0
"10:58:15",2768.98,7.9086,0
"10:58:25",2769.54,7.9108,0
"10:58:35",2769.44,7.9104,0
"10:58:45",2768.56,7.9069,0
"10:58:55",2768.71,7.9075,0
"10:59:05",2769.24,7.9096,0
"10:59:15",2768.94,7.9084,0
"10:59:25",2770.71,7.9155,0
"10:59:35",2771.66,7.9192,0
"10:59:45",2772.71,7.9234,0
"10:59:55",2772.88,7.9241,0
"11:00:05",2771.64,7.9191,0
"11:00:15",2771.38,7.9181,0
"11:00:25",2769.86,7.9121,0
"11:00:35",2769.38,7.9102,0
"11:00:45",2769.83,7.912,0
"11:00:55",2769.79,7.9118,0
"11:01:05",2771.39,7.9182,0
"11:01:15",2771.13,7.9171,0
"11:01:25",2770.17,7.9133,0
"11:01:35",2770.55,7.9148,0
"11:01:45",2769.88,7.9122,0
"11:01:55",2769.38,7.9102,0
"11:02:05",2770.28,7.9137,0
"11:02:15",2771.52,7.9187,0
"11:02:25",2771.82,7.9199,0
"11:02:35",2771.32,7.9179,0
"11:02:45",2771.16,7.9172,0
"11:02:55",2770.46,7.9145,0
"11:03:05",2771.41,7.9182,0
"11:03:15",2773.46,7.9264,0
"11:03:25",2772.96,7.9244,0
"11:03:35",2772.46,7.9224,0
"11:03:45",2771.18,7.9173,0
"11:03:55",2770.33,7.9139,0
"11:04:05",2769.2,7.9095,0
"11:04:15",2771.01,7.9166,0
"11:04:25",2772.36,7.922,0
"11:04:35",2772.7,7.9233,0
"11:04:45",2771.43,7.9183,0
"11:04:55",2773.24,7.9255,0
"11:05:05",2773.91,7.9281,0
"11:05:15",2772.16,7.9212,0
"11:05:25",2771.06,7.9168,0
"11:05:35",2772.35,7.922,0
"11:05:45",2771.76,7.9196,0
"11:05:55",2770.95,7.9164,0
"11:06:05",2770.44,7.9144,0
"11:06:15",2771.13,7.9171,0
"11:06:25",2772.25,7.9216,0
"11:06:35",2772.14,7.9211,0
"11:06:45",2773.11,7.925,0
"11:06:55",2775.59,7.9348,0
"11:07:05",2775.67,7.9351,0
"11:07:15",2776.34,7.9378,0
"11:07:25",2776.4,7.938,0
"11:07:35",2774.19,7.9293,0
"11:07:45",2773.25,7.9255,0
"11:07:55",2773.26,7.9256,0
"11:08:06",2771.99,7.9205,0
"11:08:16",2771.11,7.917,0
"11:08:26",2770.83,7.9159,0
"11:08:36",2770.8,7.9158,0
"11:08:46",2770.77,7.9157,0
"11:08:56",2771.01,7.9166,0
"11:09:06",2771.77,7.9197,0
"11:09:16",2771.28,7.9177,0
"11:09:26",2772,7.9206,0
"11:09:36",2773.9,7.9281,0
"11:09:46",2773.65,7.9271,0
"11:09:56",2772.64,7.9231,0
"11:10:06",2773.99,7.9285,0
"11:10:16",2774.13,7.929,0
"11:10:26",2773.43,7.9262,0
"11:10:36",2772.71,7.9234,0
"11:10:46",2773.22,7.9254,0
"11:10:56",2775.07,7.9328,0
"11:11:06",2773.9,7.9281,0
"11:11:16",2772.82,7.9238,0
"11:11:26",2773.19,7.9253,0
"11:11:36",2774.84,7.9318,0
"11:11:46",2773.75,7.9275,0
"11:11:56",2772.87,7.924,0
"11:12:06",2774,7.9285,0
"11:12:16",2775.44,7.9342,0
"11:12:26",2774.48,7.9304,0
"11:12:36",2773.16,7.9252,0
"11:12:46",2772.28,7.9217,0
"11:12:56",2771.43,7.9183,0
"11:13:06",2770.9,7.9162,0
"11:13:16",2772.15,7.9212,0
"11:13:26",2774.29,7.9297,0
"11:13:36",2773.14,7.9251,0
"11:13:46",2772.65,7.9231,0
"11:13:56",2771.81,7.9198,0
"11:14:06",2771.71,7.9194,0
"11:14:16",2774.53,7.9306,0
"11:14:26",2773.53,7.9266,0
"11:14:36",2773.19,7.9253,0
"11:14:46",2773.76,7.9276,0
"11:14:56",2774.62,7.931,0
"11:15:06",2773.51,7.9266,0
"11:15:16",2774.22,7.9294,0
"11:15:26",2773.82,7.9278,0
"11:15:36",2772.94,7.9243,0
"11:15:46",2772.1,7.921,0
"11:15:56",2771.24,7.9176,0
"11:16:06",2771.83,7.9199,0
"11:16:16",2773.28,7.9256,0
"11:16:26",2772.65,7.9231,0
"11:16:36",2772.26,7.9216,0
"11:16:46",2772.69,7.9233,0
"11:16:56",2772.3,7.9218,0
"11:17:06",2771.91,7.9202,0
"11:17:16",2772.56,7.9228,0
"11:17:26",2772.32,7.9218,0
"11:17:36",2773.61,7.927,0
"11:17:46",2775.44,7.9342,0
"11:17:56",2774.69,7.9312,0
"11:18:06",2773.28,7.9256,0
"11:18:16",2772.03,7.9207,0
"11:18:26",2771.79,7.9197,0
"11:18:36",2774.33,7.9298,0
"11:18:46",2775,7.9325,0
"11:18:56",2774.3,7.9297,0
"11:19:06",2773.46,7.9264,0
"11:19:16",2773.08,7.9249,0
"11:19:26",2774.8,7.9317,0
"11:19:36",2777.54,7.9426,0
"11:19:46",2777.15,7.941,0
"11:19:56",2777.02,7.9405,0
"11:20:06",2777.53,7.9425,0
"11:20:16",2776.28,7.9376,0
"11:20:26",2775.8,7.9356,0
"11:20:36",2775.34,7.9338,0
"11:20:46",2775.52,7.9345,0
"11:20:56",2776.92,7.9401,0
"11:21:06",2775.24,7.9334,0
"11:21:16",2774.09,7.9289,0
"11:21:26",2774.8,7.9317,0
"11:21:36",2773.85,7.9279,0
"11:21:46",2773.01,7.9246,0
"11:21:56",2773.05,7.9247,0
"11:22:06",2773.74,7.9275,0
"11:22:16",2775.48,7.9344,0
"11:22:26",2774.88,7.932,0
"11:22:36",2775.34,7.9338,0
"11:22:46",2773.83,7.9278,0
"11:22:56",2772.99,7.9245,0
"11:23:06",2773.52,7.9266,0
"11:23:16",2773.8,7.9277,0
"11:23:26",2775.96,7.9363,0
"11:23:36",2775.46,7.9343,0
"11:23:46",2773.83,7.9278,0
"11:23:56",2773.12,7.925,0
"11:24:06",2774.95,7.9323,0
"11:24:16",2774.48,7.9304,0
"11:24:26",2773,7.9245,0
"11:24:36",2771.18,7.9173,0
"11:24:46",2772.61,7.923,0
"11:24:56",2774.12,7.929,0
"11:25:06",2776.36,7.9379,0
"11:25:16",2775.03,7.9326,0
"11:25:26",2774.71,7.9313,0
"11:25:36",2773.59,7.9269,0
"11:25:46",2772.84,7.9239,0
"11:25:56",2772.29,7.9217,0
"11:26:06",2771.92,7.9203,0
"11:26:16",2771.36,7.918,0
"11:26:26",2773.63,7.927,0
"11:26:36",2774.25,7.9295,0
"11:26:46",2774.9,7.9321,0
"11:26:56",2774.73,7.9314,0
"11:27:06",2774.94,7.9322,0
"11:27:16",2777,7.9404,0
"11:27:27",2777.6,7.9428,0
"11:27:37",2776.33,7.9378,0
"11:27:47",2775.11,7.9329,0
"11:27:57",2774.07,7.9288,0
"11:28:07",2773.27,7.9256,0
"11:28:17",2774.39,7.9301,0
"11:28:27",2774.07,7.9288,0
"11:28:37",2775.15,7.9331,0
"11:28:47",2777.58,7.9427,0
"11:28:57",2777.27,7.9415,0
"11:29:07",2776.52,7.9385,0
"11:29:17",2774.19,7.9293,0
"11:29:27",2772.76,7.9236,0
"11:29:37",2773.92,7.9282,0
"11:29:47",2773.49,7.9265,0
"11:29:57",2772.69,7.9233,0
"11:30:07",2773.34,7.9259,0
"11:30:17",2775.16,7.9331,0
"11:30:27",2774.97,7.9324,0
"11:30:37",2775.34,7.9338,0
"11:30:47",2776.75,7.9394,0
"11:30:57",2776.47,7.9383,0
"11:31:07",2775.6,7.9349,0
"11:31:17",2773.78,7.9276,0
"11:31:27",2774.15,7.9291,0
"11:31:37",2773.94,7.9283,0
"11:31:47",2773.76,7.9276,0
"11:31:57",2774.41,7.9301,0
"11:32:07",2773.62,7.927,0
"11:32:17",2772.45,7.9224,0
"11:32:27",2772.65,7.9231,0
"11:32:37",2777.1,7.9408,0
"11:32:47",2777.7,7.9432,0
"11:32:57",2776.88,7.9399,0
"11:33:07",2776.77,7.9395,0
"11:33:17",2776.04,7.9366,0
"11:33:27",2776.91,7.9401,0
"11:33:37",2775.15,7.9331,0
"11:33:47",2773.92,7.9282,0
"11:33:57",2775.88,7.936,0
"11:34:07",2775.81,7.9357,0
"11:34:17",2773.96,7.9283,0
"11:34:27",2774.75,7.9315,0
"11:34:37",2773.4,7.9261,0
"11:34:47",2773.46,7.9264,0
"11:34:57",2773.94,7.9283,0
"11:35:07",2772.39,7.9221,0
"11:35:17",2771.85,7.92,0
"11:35:27",2774.42,7.9302,0
"11:35:37",2773.84,7.9279,0
"11:35:47",2773.06,7.9248,0
"11:35:57",2772.49,7.9225,0
"11:36:07",2773.48,7.9264,0
"11:36:17",2777.43,7.9421,0
"11:36:27",2777.24,7.9414,0
"11:36:37",2777.29,7.9416,0
"11:36:47",2776.69,7.9392,0
"11:36:57",2776.28,7.9376,0
"11:37:07",2775.18,7.9332,0
"11:37:17",2774.89,7.932,0
"11:37:27",2774.26,7.9295,0
"11:37:37",2774.4,7.9301,0
"11:37:47",2775.11,7.9329,0
"11:37:57",2774.58,7.9308,0
"11:38:07",2776.8,7.9396,0
"11:38:17",2776.98,7.9403,0
"11:38:27",2776.63,7.9389,0
"11:38:37",2776.59,7.9388,0
"11:38:47",2776.86,7.9399,0
"11:38:57",2776.39,7.938,0
"11:39:07",2776.07,7.9367,0
"11:39:17",2775.6,7.9349,0
"11:39:27",2774.75,7.9315,0
"11:39:37",2774.34,7.9299,0
"11:39:47",2774.21,7.9293,0
"11:39:57",2773.3,7.9257,0
"11:40:07",2772.94,7.9243,0
"11:40:17",2772.34,7.9219,0
"11:40:27",2773.51,7.9266,0
"11:40:37",2773.99,7.9285,0
"11:40:47",2773.7,7.9273,0
"11:40:57",2772.95,7.9243,0
"11:41:07",2772.24,7.9215,0
"11:41:17",2771.83,7.9199,0
"11:41:27",2772.58,7.9229,0
"11:41:37",2772.66,7.9232,0
"11:41:47",2772.15,7.9212,0
"11:41:57",2772.89,7.9241,0
"11:42:07",2775.64,7.935,0
"11:42:17",2775.54,7.9346,0
"11:42:27",2774.44,7.9303,0
"11:42:37",2773.45,7.9263,0
"11:42:47",2773.74,7.9275,0
"11:42:57",2772.37,7.922,0
"11:43:07",2772.96,7.9244,0
"11:43:17",2774.08,7.9288,0
"11:43:27",2773.95,7.9283,0
"11:43:37",2773.55,7.9267,0
"11:43:47",2772.83,7.9239,0
"11:43:57",2771.62,7.9191,0
"11:44:07",2770.6,7.915,0
"11:44:17",2771.26,7.9176,0
"11:44:27",2773.06,7.9248,0
"11:44:37",2775.88,7.936,0
"11:44:47",2774.62,7.931,0
"11:44:57",2773.61,7.927,0
"11:45:07",2775.2,7.9333,0
"11:45:17",2776.37,7.9379,0
"11:45:27",2776.34,7.9378,0
"11:45:37",2775.81,7.9357,0
"11:45:47",2773.73,7.9274,0
"11:45:57",2773.12,7.925,0
"11:46:07",2774.4,7.9301,0
"11:46:17",2774.95,7.9323,0
"11:46:27",2774.52,7.9306,0
"11:46:37",2774.03,7.9286,0
"11:46:47",2774.43,7.9302,0
"11:46:57",2774.78,7.9316,0
"11:47:07",2777.93,7.9441,0
"11:47:17",2778.12,7.9449,0
"11:47:27",2776.97,7.9403,0
"11:47:37",2779.31,7.9496,0
"11:47:47",2778.89,7.9479,0
"11:47:57",2779.55,7.9505,0
"11:48:07",2780.27,7.9534,0
"11:48:17",2781.56,7.9585,0
"11:48:27",2783.47,7.9661,0
"11:48:37",2782.89,7.9638,0
"11:48:47",2785.58,7.9745,0
"11:48:57",2789.21,7.9889,0
"11:49:07",2788.6,7.9864,0
"11:49:17",2788.93,7.9877,0
"11:49:27",2788,7.9841,0
"11:49:37",2787.95,7.9839,0
"11:49:48",2786.49,7.9781,0
"11:49:58",2786.25,7.9771,0
"11:50:08",2784.91,7.9718,0
"11:50:18",2784.37,7.9697,0
"11:50:28",2784.38,7.9697,0
"11:50:38",2783.67,7.9669,0
"11:50:48",2784.9,7.9718,0
"11:50:58",2785.02,7.9722,0
"11:51:08",2784.06,7.9684,0
"11:51:18",2782.71,7.9631,0
"11:51:28",2781.26,7.9573,0
"11:51:38",2783.59,7.9666,0
"11:51:48",2784.74,7.9711,0
"11:51:58",2784.22,7.9691,0
"11:52:08",2785.22,7.973,0
"11:52:18",2784.92,7.9718,0
"11:52:28",2784.62,7.9706,0
"11:52:38",2783.52,7.9663,0
"11:52:48",2784.23,7.9691,0
"11:52:58",2783.66,7.9668,0
"11:53:08",2782.86,7.9637,0
"11:53:18",2781.17,7.957,0
"11:53:28",2781.98,7.9602,0
"11:53:38",2782.66,7.9629,0
"11:53:48",2781.49,7.9582,0
"11:53:58",2781.55,7.9585,0
"11:54:08",2782.94,7.964,0
"11:54:18",2781.54,7.9584,0
"11:54:28",2779.88,7.9518,0
"11:54:38",2779.47,7.9502,0
"11:54:48",2779.76,7.9514,0
"11:54:58",2779.34,7.9497,0
"11:55:08",2778.59,7.9467,0
"11:55:18",2778.56,7.9466,0
"11:55:28",2780.15,7.9529,0
"11:55:38",2782.32,7.9615,0
"11:55:48",2781.82,7.9595,0
"11:55:58",2782.87,7.9637,0
"11:56:08",2782.78,7.9633,0
"11:56:18",2781.41,7.9579,0
"11:56:28",2780.45,7.9541,0
"11:56:38",2779.75,7.9513,0
"11:56:48",2779.28,7.9495,0
"11:56:58",2779.98,7.9522,0
"11:57:08",2779.42,7.95,0
"11:57:18",2778.34,7.9457,0
"11:57:28",2777.23,7.9413,0
"11:57:38",2776.86,7.9399,0
"11:57:48",2780.37,7.9538,0
"11:57:58",2781.21,7.9571,0
"11:58:08",2780.77,7.9554,0
"11:58:18",2780.23,7.9532,0
"11:58:28",2781.03,7.9564,0
"11:58:38",2784.05,7.9684,0
"11:58:48",2784.04,7.9683,0
"11:58:58",2783.89,7.9677,0
"11:59:08",2781.86,7.9597,0
"11:59:18",2780.86,7.9557,0
"11:59:28",2780,7.9523,0
"11:59:38",2780.46,7.9541,0
"11:59:48",2781.67,7.9589,0
"11:59:58",2781.88,7.9598,0
"12:00:08",2782.67,7.9629,0
"12:00:18",2781.52,7.9583,0
"12:00:28",2782.1,7.9606,0
"12:00:38",2780.64,7.9549,0
"12:00:48",2781.11,7.9567,0
"12:00:58",2781.03,7.9564,0
"12:01:08",2783.7,7.967,0
"12:01:18",2784.77,7.9712,0
"12:01:28",2784.54,7.9703,0
"12:01:38",2783.94,7.9679,0
"12:01:48",2783.89,7.9677,0
"12:01:58",2782.63,7.9628,0
"12:02:08",2780.9,7.9559,0
"12:02:18",2779.33,7.9497,0
"12:02:28",2778.52,7.9464,0
"12:02:38",2778.16,7.945,0
"12:02:48",2777.6,7.9428,0
"12:02:58",2777.03,7.9405,0
"12:03:08",2776.54,7.9386,0
"12:03:18",2776.26,7.9375,0
"12:03:28",2775.02,7.9326,0
"12:03:38",2774.73,7.9314,0
"12:03:48",2774.46,7.9303,0
"12:03:58",2777.78,7.9435,0
"12:04:08",2778.78,7.9475,0
"12:04:18",2780.53,7.9544,0
"12:04:28",2779.61,7.9508,0
"12:04:38",2780.4,7.9539,0
"12:04:48",2779.59,7.9507,0
"12:04:58",2778.58,7.9467,0
"12:05:08",2777.95,7.9442,0
"12:05:18",2776.86,7.9399,0
"12:05:28",2776.24,7.9374,0
"12:05:38",2778.37,7.9458,0
"12:05:48",2779.51,7.9504,0
"12:05:58",2778.65,7.947,0
"12:06:08",2778.74,7.9473,0
"12:06:18",2777.63,7.9429,0
"12:06:28",2778.95,7.9481,0
"12:06:38",2778.93,7.9481,0
"12:06:48",2778.61,7.9468,0
"12:06:58",2777.58,7.9427,0
"12:07:08",2776.65,7.939,0
"12:07:18",2777.98,7.9443,0
"12:07:28",2778.72,7.9472,0
"12:07:38",2780.6,7.9547,0
"12:07:48",2780.4,7.9539,0
"12:07:58",2781.08,7.9566,0
"12:08:08",2780.31,7.9535,0
"12:08:18",2779.31,7.9496,0
"12:08:28",2782.14,7.9608,0
"12:08:38",2780.99,7.9562,0
"12:08:48",2781.33,7.9576,0
"12:08:58",2781.5,7.9583,0
"12:09:08",2781.81,7.9595,0
"12:09:18",2781.18,7.957,0
"12:09:28",2781.32,7.9576,0
"12:09:38",2781.97,7.9601,0
"12:09:48",2780.57,7.9546,0
"12:09:58",2779.05,7.9485,0
"12:10:08",2778.59,7.9467,0
"12:10:18",2780.5,7.9543,0
"12:10:28",2780.9,7.9559,0
"12:10:38",2781.28,7.9574,0
"12:10:48",2781.87,7.9597,0
"12:10:58",2783.22,7.9651,0
"12:11:08",2783.11,7.9647,0
"12:11:19",2783.17,7.9649,0
"12:11:29",2781.65,7.9589,0
"12:11:39",2780.59,7.9547,0
"12:11:49",2780.42,7.954,0
"12:11:59",2780.02,7.9524,0
"12:12:09",2782.76,7.9633,0
"12:12:19",2781.69,7.959,0
"12:12:29",2781.44,7.958,0
"12:12:39",2781.2,7.9571,0
"12:12:49",2781.5,7.9583,0
"12:12:59",2780.55,7.9545,0
"12:13:09",2780.6,7.9547,0
"12:13:19",2781.14,7.9568,0
"12:13:29",2783.52,7.9663,0
"12:13:39",2784.24,7.9691,0
"12:13:49",2784.87,7.9716,0
"12:13:59",2783.62,7.9667,0
"12:14:09",2783.02,7.9643,0
"12:14:19",2784.96,7.972,0
"12:14:29",2785.73,7.9751,0
"12:14:39",2786.03,7.9762,0
"12:14:49",2786.65,7.9787,0
"12:14:59",2785.65,7.9747,0
"12:15:09",2784.34,7.9695,0
"12:15:19",2782.85,7.9636,0
"12:15:29",2781.89,7.9598,0
"12:15:39",2782.44,7.962,0
"12:15:49",2781.77,7.9593,0
"12:15:59",2781.14,7.9568,0
"12:16:09",2784.23,7.9691,0
"12:16:19",2784.73,7.9711,0
"12:16:29",2784.88,7.9717,0
"12:16:39",2783.99,7.9681,0
"12:16:49",2782.66,7.9629,0
"12:16:59",2781.7,7.9591,0
"12:17:09",2784.34,7.9695,0
"12:17:19",2784.04,7.9683,0
"12:17:29",2785.78,7.9752,0
"12:17:39",2785.8,7.9753,0
"12:17:49",2786.19,7.9769,0
"12:17:59",2785.65,7.9747,0
"12:18:09",2784.09,7.9685,0
"12:18:19",2783.98,7.9681,0
"12:18:29",2782.87,7.9637,0
"12:18:39",2785.03,7.9723,0
"12:18:49",2784.88,7.9717,0
"12:18:59",2784.87,7.9716,0
"12:19:09",2785.08,7.9725,0
"12:19:19",2784.99,7.9721,0
"12:19:29",2784.88,7.9717,0
"12:19:39",2785.93,7.9758,0
"12:19:49",2785.35,7.9735,0
"12:19:59",2786.25,7.9771,0
"12:20:09",2785.52,7.9742,0
"12:20:19",2787.54,7.9822,0
"12:20:29",2787.69,7.9828,0
"12:20:39",2786.68,7.9788,0
"12:20:49",2786.85,7.9795,0
"12:20:59",2787.81,7.9833,0
"12:21:09",2786.35,7.9775,0
"12:21:19",2785.09,7.9725,0
"12:21:29",2784.13,7.9687,0
"12:21:39",2783.61,7.9666,0
"12:21:49",2783.63,7.9667,0
"12:21:59",2783.29,7.9654,0
"12:22:09",2784.23,7.9691,0
"12:22:19",2787.93,7.9838,0
"12:22:29",2788.44,7.9858,0
"12:22:39",2786.71,7.9789,0
"12:22:49",2785.13,7.9727,0
"12:22:59",2784.92,7.9718,0
"12:23:09",2786.4,7.9777,0
"12:23:19",2786.98,7.98,0
"12:23:29",2786.79,7.9793,0
"12:23:39",2785.99,7.9761,0
"12:23:49",2785.87,7.9756,0
"12:23:59",2784.29,7.9693,0
"12:24:09",2784.22,7.9691,0
"12:24:19",2786.1,7.9765,0
"12:24:29",2785.56,7.9744,0
"12:24:39",2784.41,7.9698,0
"12:24:49",2786.45,7.9779,0
"12:24:59",2786.82,7.9794,0
"12:25:09",2788.82,7.9873,0
"12:25:19",2788,7.9841,0
"12:25:29",2788,7.9841,0
"12:25:39",2788.05,7.9843,0
"12:25:49",2786.66,7.9787,0
"12:25:59",2785.77,7.9752,0
"12:26:09",2785.03,7.9723,0
"12:26:19",2785.22,7.973,0
"12:26:29",2787.61,7.9825,0
"12:26:39",2789.35,7.9894,0
"12:26:49",2790.4,7.9936,0
"12:26:59",2789.97,7.9919,0
"12:27:09",2789.05,7.9882,0
"12:27:19",2789.3,7.9892,0
"12:27:29",2789.78,7.9911,0
"12:27:39",2790.37,7.9935,0
"12:27:49",2790.8,7.9952,0
"12:27:59",2789.15,7.9886,0
"12:28:09",2787.09,7.9804,0
"12:28:19",2785.27,7.9732,0
"12:28:29",2788.94,7.9878,0
"12:28:39",2787.63,7.9826,0
"12:28:49",2786.19,7.9769,0
"12:28:59",2785.62,7.9746,0
"12:29:09",2788.3,7.9852,0
"12:29:19",2789.56,7.9902,0
"12:29:29",2788.85,7.9874,0
"12:29:39",2787.39,7.9816,0
"12:29:49",2787.69,7.9828,0
"12:29:59",2788.68,7.9868,0
"12:30:09",2789.28,7.9891,0
"12:30:19",2788.91,7.9877,0
"12:30:29",2788.29,7.9852,0
"12:30:39",2788.05,7.9843,0
"12:30:49",2788.32,7.9853,0
"12:30:59",2789.51,7.99,0
"12:31:09",2790.35,7.9934,0
"12:31:19",2790.64,7.9945,0
"12:31:29",2790.89,7.9955,0
"12:31:39",2791.78,7.9991,0
"12:31:49",2792.03,8,0
"12:31:59",2791.58,7.9983,0
"12:32:09",2790.76,7.995,0
"12:32:19",2791.51,7.998,0
"12:32:29",2791.13,7.9965,0
"12:32:39",2790.08,7.9923,0
"12:32:49",2789.19,7.9888,0
"12:32:59",2788.02,7.9841,0
"12:33:09",2787.7,7.9829,0
"12:33:19",2787.9,7.9837,0
"12:33:29",2787.76,7.9831,0
"12:33:39",2788.16,7.9847,0
"12:33:49",2792.58,8.0022,0
"12:33:59",2792.69,8.0027,0
"12:34:09",2790.94,7.9957,0
"12:34:19",2791.16,7.9966,0
"12:34:29",2789.74,7.991,0
"12:34:39",2789.82,7.9913,0
"12:34:49",2790.04,7.9922,0
"12:34:59",2789.79,7.9912,0
"12:35:09",2789.67,7.9907,0
"12:35:19",2788.58,7.9864,0
"12:35:29",2788.4,7.9856,0
"12:35:39",2788.71,7.9869,0
"12:35:49",2788.31,7.9853,0
"12:35:59",2791.6,7.9983,0
"12:36:09",2790.93,7.9957,0
"12:36:19",2792.39,8.0015,0
"12:36:29",2793.05,8.0041,0
"12:36:39",2792.11,8.0004,0
"12:36:49",2793.16,8.0045,0
"12:36:59",2791.82,7.9992,0
"12:37:09",2791.52,7.998,0
"12:37:19",2791.05,7.9962,0
"12:37:29",2790.18,7.9927,0
"12:37:39",2789.48,7.9899,0
"12:37:49",2788.67,7.9867,0
"12:37:59",2787.54,7.9822,0
"12:38:09",2787.54,7.9822,0
"12:38:19",2786.63,7.9786,0
"12:38:29",2788.59,7.9864,0
"12:38:39",2787.75,7.9831,0
"12:38:49",2790.53,7.9941,0
"12:38:59",2789.04,7.9882,0
"12:39:09",2788.28,7.9852,0
"12:39:19",2787.43,7.9818,0
"12:39:30",2786.75,7.9791,0
"12:39:40",2788.2,7.9849,0
"12:39:50",2789.64,7.9906,0
"12:40:00",2789.2,7.9888,0
"12:40:10",2792.59,8.0023,0
"12:40:20",2791.83,7.9993,0
"12:40:30",2790.23,7.9929,0
"12:40:40",2790.7,7.9948,0
"12:40:50",2792.44,8.0017,0
"12:41:00",2792.82,8.0032,0
"12:41:10",2791.3,7.9972,0
"12:41:20",2793.36,8.0053,0
"12:41:30",2794.04,8.008,0
"12:41:40",2794.45,8.0097,0
"12:41:50",2794.76,8.0109,0
"12:42:00",2794.45,8.0097,0
"12:42:10",2792.33,8.0012,0
"12:42:20",2790.08,7.9923,0
"12:42:30",2790.54,7.9941,0
"12:42:40",2790.05,7.9922,0
"12:42:50",2787.78,7.9832,0
"12:43:00",2784.88,7.9717,0
"12:43:10",2783.15,7.9648,0
"12:43:20",2781.34,7.9576,0
"12:43:30",2778.72,7.9472,0
"12:43:40",2776.85,7.9398,0
"12:43:50",2776.81,7.9397,0
"12:44:00",2775.87,7.9359,0
"12:44:10",2773.85,7.9279,0
"12:44:20",2772.66,7.9232,0
"12:44:30",2770.77,7.9157,0
"12:44:40",2769.11,7.9091,0
"12:44:50",2769.07,7.9089,0
"12:45:00",2770.3,7.9138,0
"12:45:10",2772.09,7.9209,0
"12:45:20",2772.68,7.9233,0
"12:45:30",2773.58,7.9268,0
"12:45:40",2772.16,7.9212,0
"12:45:50",2769.76,7.9117,0
"12:46:00",2768.86,7.9081,0
"12:46:10",2768.86,7.9081,0
"12:46:20",2767.79,7.9039,0
"12:46:30",2768.81,7.9079,0
"12:46:40",2769.23,7.9096,0
"12:46:50",2771.54,7.9187,0
"12:47:00",2771.62,7.9191,0
"12:47:10",2770.54,7.9148,0
"12:47:20",2770.39,7.9142,0
"12:47:30",2769.09,7.909,0
"12:47:40",2768.45,7.9065,0
"12:47:50",2768.4,7.9063,0
"12:48:00",2767.48,7.9026,0
"12:48:10",2766.05,7.897,0
"12:48:20",2766.3,7.898,0
"12:48:30",2766.33,7.8981,0
"12:48:40",2766.68,7.8995,0
"12:48:50",2768.63,7.9072,0
"12:49:00",2769.38,7.9102,0
"12:49:10",2769.82,7.9119,0
"12:49:20",2769.02,7.9087,0
"12:49:30",2767.43,7.9024,0
"12:49:40",2766.14,7.8973,0
"12:49:50",2766.82,7.9,0
"12:50:00",2765.77,7.8959,0
"12:50:10",2764.38,7.8903,0
"12:50:20",2764.07,7.8891,0
"12:50:30",2765.96,7.8966,0
"12:50:40",2766.7,7.8995,0
"12:50:50",2764.52,7.8909,0
"12:51:00",2764.97,7.8927,0
"12:51:10",2765.27,7.8939,0
"12:51:20",2764.65,7.8914,0
"12:51:30",2763.2,7.8857,0
"12:51:40",2762.75,7.8839,0
"12:51:50",2763.66,7.8875,0
"12:52:00",2765.81,7.896,0
"12:52:10",2765.32,7.8941,0
"12:52:20",2765.25,7.8938,0
"12:52:30",2763.56,7.8871,0
"12:52:40",2765.39,7.8943,0
"12:52:50",2766.68,7.8995,0
"12:53:00",2764.81,7.892,0
"12:53:10",2762.43,7.8826,0
"12:53:20",2760.98,7.8768,0
"12:53:30",2760.44,7.8747,0
"12:53:40",2764.08,7.8891,0
"12:53:50",2762.43,7.8826,0
"12:54:00",2762.03,7.881,0
"12:54:10",2760.37,7.8744,0
"12:54:20",2759.03,7.8691,0
"12:54:30",2758.94,7.8687,0
"12:54:40",2760,7.873,0
"12:54:50",2760.52,7.875,0
"12:55:00",2760.42,7.8746,0
"12:55:10",2761.48,7.8788,0
"12:55:20",2761.96,7.8807,0
"12:55:30",2763.73,7.8878,0
"12:55:40",2762.53,7.883,0
"12:55:50",2763.9,7.8884,0
"12:56:00",2765.43,7.8945,0
"12:56:10",2765.12,7.8933,0
"12:56:20",2762.81,7.8841,0
"12:56:30",2760.94,7.8767,0
"12:56:40",2759.63,7.8715,0
"12:56:50",2761.08,7.8772,0
"12:57:00",2761.91,7.8805,0
"12:57:10",2759.77,7.872,0
"12:57:20",2761.17,7.8776,0
"12:57:30",2763.45,7.8866,0
"12:57:40",2763.52,7.8869,0
"12:57:50",2761.79,7.8801,0
"12:58:00",2763.04,7.885,0
"12:58:10",2762.09,7.8812,0
"12:58:20",2761.54,7.8791,0
"12:58:30",2763.73,7.8878,0
"12:58:40",2764.52,7.8909,0
"12:58:50",2764.06,7.8891,0
"12:59:00",2762.46,7.8827,0
"12:59:10",2761.61,7.8793,0
"12:59:20",2760.14,7.8735,0
"12:59:30",2761.16,7.8776,0
"12:59:40",2761.47,7.8788,0
"12:59:50",2760.89,7.8765,0
"13:00:00",2762.57,7.8832,0
"13:00:10",2764.17,7.8895,0
"13:00:20",2764.74,7.8918,0
"13:00:30",2763.52,7.8869,0
"13:00:40",2761.32,7.8782,0
"13:00:50",2760.72,7.8758,0
"13:01:00",2763.96,7.8887,0
"13:01:10",2764.34,7.8902,0
"13:01:20",2765.41,7.8944,0
"13:01:30",2764.71,7.8916,0
"13:01:40",2763.75,7.8878,0
"13:01:50",2764.65,7.8914,0
"13:02:00",2765.68,7.8955,0
"13:02:10",2765.98,7.8967,0
"13:02:20",2766.4,7.8984,0
"13:02:30",2765.72,7.8957,0
"13:02:40",2764.05,7.889,0
"13:02:51",2762.05,7.8811,0
"13:03:01",2761,7.8769,0
"13:03:11",2759.76,7.872,0
"13:03:21",2760.94,7.8767,0
"13:03:31",2762.07,7.8812,0
"13:03:41",2760.52,7.875,0
"13:03:51",2761.58,7.8792,0
"13:04:01",2762.23,7.8818,0
"13:04:11",2764.72,7.8917,0
"13:04:21",2764.76,7.8918,0
"13:04:31",2763.93,7.8885,0
"13:04:41",2763.02,7.8849,0
"13:04:51",2761.45,7.8787,0
"13:05:01",2760.69,7.8757,0
"13:05:11",2759.95,7.8728,0
"13:05:21",2759.42,7.8707,0
"13:05:31",2760.41,7.8746,0
"13:05:41",2760.1,7.8734,0
"13:05:51",2760.03,7.8731,0
"13:06:01",2760.12,7.8734,0
"13:06:11",2759.8,7.8722,0
"13:06:21",2760.56,7.8752,0
"13:06:31",2760.77,7.876,0
"13:06:41",2760.33,7.8743,0
"13:06:51",2759.56,7.8712,0
"13:07:01",2759.54,7.8711,0
"13:07:11",2760.8,7.8761,0
"13:07:21",2760.54,7.8751,0
"13:07:31",2761.11,7.8774,0
"13:07:41",2761.12,7.8774,0
"13:07:51",2759.68,7.8717,0
"13:08:01",2759.18,7.8697,0
"13:08:11",2758.39,7.8666,0
"13:08:21",2760.67,7.8756,0
"13:08:31",2761.89,7.8805,0
"13:08:41",2760.69,7.8757,0
"13:08:51",2761.79,7.8801,0
"13:09:01",2761.52,7.879,0
"13:09:11",2760.69,7.8757,0
"13:09:21",2760.51,7.875,0
"13:09:31",2761.04,7.8771,0
"13:09:41",2760.31,7.8742,0
"13:09:51",2760.56,7.8752,0
"13:10:01",2761.51,7.8789,0
"13:10:11",2761.18,7.8776,0
"13:10:21",2760.88,7.8764,0
"13:10:31",2761.01,7.877,0
"13:10:41",2760.58,7.8753,0
"13:10:51",2762.71,7.8837,0
"13:11:01",2763.21,7.8857,0
"13:11:11",2763,7.8849,0
"13:11:21",2762.15,7.8815,0
"13:11:31",2761.47,7.8788,0
"13:11:41",2761.32,7.8782,0
"13:11:51",2759.94,7.8727,0
"13:12:01",2759.6,7.8714,0
"13:12:11",2759.77,7.872,0
"13:12:21",2759.39,7.8705,0
"13:12:31",2760.12,7.8734,0
"13:12:41",2761.04,7.8771,0
"13:12:51",2761.29,7.8781,0
"13:13:01",2760.71,7.8758,0
"13:13:11",2761.26,7.878,0
"13:13:21",2760.62,7.8754,0
"13:13:31",2762.27,7.882,0
"13:13:41",2764.88,7.8923,0
"13:13:51",2765.67,7.8955,0
"13:14:01",2766.43,7.8985,0
"13:14:11",2765.03,7.8929,0
"13:14:21",2763.09,7.8852,0
"13:14:31",2763.17,7.8855,0
"13:14:41",2762.67,7.8835,0
"13:14:51",2761.43,7.8786,0
"13:15:01",2760.06,7.8732,0
"13:15:11",2762.87,7.8843,0
"13:15:21",2764.81,7.892,0
"13:15:31",2765.28,7.8939,0
"13:15:41",2765.04,7.893,0
"13:15:51",2763.76,7.8879,0
"13:16:01",2762.21,7.8817,0
"13:16:11",2760.98,7.8768,0
"13:16:21",2760.57,7.8752,0
"13:16:31",2761.74,7.8799,0
"13:16:41",2761.11,7.8774,0
"13:16:51",2759.67,7.8716,0
"13:17:01",2759.92,7.8726,0
"13:17:11",2761.94,7.8807,0
"13:17:21",2761.62,7.8794,0
"13:17:31",2764.51,7.8909,0
"13:17:41",2764.11,7.8893,0
"13:17:51",2762.8,7.8841,0
"13:18:01",2763.59,7.8872,0
"13:18:11",2762.98,7.8848,0
"13:18:21",2761.43,7.8786,0
"13:18:31",2762.33,7.8822,0
"13:18:41",2761.12,7.8774,0
"13:18:51",2759.68,7.8717,0
"13:19:01",2757.96,7.8649,0
"13:19:11",2757.48,7.863,0
"13:19:21",2760.37,7.8744,0
"13:19:31",2761.54,7.8791,0
"13:19:41",2763.45,7.8866,0
"13:19:51",2762.23,7.8818,0
"13:20:01",2761.05,7.8771,0
"13:20:11",2762.35,7.8823,0
"13:20:21",2762.2,7.8817,0
"13:20:31",2760.5,7.8749,0
"13:20:41",2759.37,7.8705,0
"13:20:51",2759.05,7.8692,0
"13:21:01",2759.13,7.8695,0
"13:21:11",2757.76,7.8641,0
"13:21:21",2758.94,7.8687,0
"13:21:31",2758.88,7.8685,0
"13:21:41",2756.84,7.8604,0
"13:21:51",2754.69,7.8519,0
"13:22:01",2754.01,7.8492,0
"13:22:11",2753.04,7.8453,0
"13:22:21",2754.5,7.8511,0
"13:22:31",2757.9,7.8646,0
"13:22:41",2759.68,7.8717,0
"13:22:51",2761.73,7.8798,0
"13:23:01",2760.97,7.8768,0
"13:23:11",2759.43,7.8707,0
"13:23:21",2757.73,7.8639,0
"13:23:31",2756.52,7.8591,0
"13:23:41",2755.64,7.8557,0
"13:23:51",2755.75,7.8561,0
"13:24:01",2759.23,7.8699,0
"13:24:11",2759.09,7.8693,0
"13:24:21",2757.66,7.8637,0
"13:24:31",2758.5,7.867,0
"13:24:41",2757.14,7.8616,0
"13:24:52",2756,7.8571,0
"13:25:02",2756.12,7.8576,0
"13:25:12",2760.13,7.8735,0
"13:25:22",2761.53,7.879,0
"13:25:32",2759.79,7.8721,0
"13:25:42",2759.23,7.8699,0
"13:25:52",2761.05,7.8771,0
"13:26:02",2761.76,7.8799,0
"13:26:12",2762.27,7.882,0
"13:26:22",2761.17,7.8776,0
"13:26:32",2760.04,7.8731,0
"13:26:42",2758.65,7.8676,0
"13:26:52",2756.88,7.8606,0
"13:27:02",2758.37,7.8665,0
"13:27:12",2758.31,7.8662,0
"13:27:22",2756.9,7.8607,0
"13:27:32",2755.35,7.8545,0
"13:27:42",2759.15,7.8696,0
"13:27:52",2758.66,7.8676,0
"13:28:02",2757.37,7.8625,0
"13:28:12",2756.81,7.8603,0
"13:28:22",2756.85,7.8605,0
"13:28:32",2756.16,7.8577,0
"13:28:42",2758.7,7.8678,0
"13:28:52",2757.96,7.8649,0
"13:29:02",2757.08,7.8614,0
"13:29:12",2760.07,7.8732,0
"13:29:22",2760.58,7.8753,0
"13:29:32",2759.24,7.8699,0
"13:29:42",2758.59,7.8674,0
"13:29:52",2759.28,7.8701,0
"13:30:02",2758.68,7.8677,0
"13:30:12",2757.58,7.8634,0
"13:30:22",2757.53,7.8632,0
"13:30:32",2757.01,7.8611,0
"13:30:42",2756.32,7.8584,0
"13:30:52",2758.13,7.8655,0
"13:31:02",2759.42,7.8707,0
"13:31:12",2759,7.869,0
"13:31:22",2762.27,7.882,0
"13:31:32",2760.93,7.8766,0
"13:31:42",2760.77,7.876,0
"13:31:52",2763.38,7.8864,0
"13:32:02",2763.21,7.8857,0
"13:32:12",2760.76,7.876,0
"13:32:22",2759.09,7.8693,0
"13:32:32",2759.48,7.8709,0
"13:32:42",2759.32,7.8703,0
"13:32:52",2759.84,7.8723,0
"13:33:02",2761.56,7.8791,0
"13:33:12",2761.95,7.8807,0
"13:33:22",2761.36,7.8784,0
"13:33:32",2760.83,7.8762,0
"13:33:42",2759.96,7.8728,0
"13:33:52",2760.95,7.8767,0
"13:34:02",2763.78,7.888,0
"13:34:12",2764.81,7.892,0
"13:34:22",2764.84,7.8922,0
"13:34:32",2763.68,7.8876,0
"13:34:42",2762.01,7.8809,0
"13:34:52",2762.56,7.8831,0
"13:35:02",2764.09,7.8892,0
"13:35:12",2762.24,7.8818,0
"13:35:22",2759.92,7.8726,0
"13:35:32",2758.66,7.8676,0
"13:35:42",2758.04,7.8652,0
"13:35:52",2760.5,7.8749,0
"13:36:02",2760.46,7.8748,0
"13:36:12",2759.4,7.8706,0
"13:36:22",2758.68,7.8677,0
"13:36:32",2758.89,7.8686,0
"13:36:42",2759.22,7.8699,0
"13:36:52",2758.91,7.8686,0
"13:37:02",2759.78,7.8721,0
"13:37:12",2760.68,7.8757,0
"13:37:22",2760.27,7.874,0
"13:37:32",2762.25,7.8819,0
"13:37:42",2762.88,7.8844,0
"13:37:52",2763.41,7.8865,0
"13:38:02",2763.41,7.8865,0
"13:38:12",2761.82,7.8802,0
"13:38:22",2761.37,7.8784,0
"13:38:32",2760.51,7.875,0
"13:38:42",2761.12,7.8774,0
"13:38:52",2762.29,7.882,0
"13:39:02",2763.89,7.8884,0
"13:39:12",2765.36,7.8942,0
"13:39:22",2763.29,7.886,0
"13:39:32",2763.15,7.8855,0
"13:39:42",2762.68,7.8836,0
"13:39:52",2761.77,7.88,0
"13:40:02",2759.71,7.8718,0
"13:40:12",2758.74,7.868,0
"13:40:22",2758.11,7.8655,0
"13:40:32",2759.56,7.8712,0
"13:40:42",2760.18,7.8737,0
"13:40:52",2759.78,7.8721,0
"13:41:02",2758.77,7.8681,0
"13:41:12",2758.21,7.8659,0
"13:41:22",2760.29,7.8741,0
"13:41:32",2762.15,7.8815,0
"13:41:42",2760.65,7.8755,0
"13:41:52",2759.97,7.8728,0
"13:42:02",2759.54,7.8711,0
"13:42:12",2760.49,7.8749,0
"13:42:22",2760.68,7.8757,0
"13:42:32",2759.87,7.8724,0
"13:42:42",2758.88,7.8685,0
"13:42:52",2759.22,7.8699,0
"13:43:02",2759.3,7.8702,0
"13:43:12",2760.89,7.8765,0
"13:43:22",2761.42,7.8786,0
"13:43:32",2761.19,7.8777,0
"13:43:42",2760.27,7.874,0
"13:43:52",2759.51,7.871,0
"13:44:02",2759.71,7.8718,0
"13:44:12",2759.42,7.8707,0
"13:44:22",2760.02,7.873,0
"13:44:32",2764.69,7.8916,0
"13:44:42",2764.64,7.8914,0
"13:44:52",2763.65,7.8874,0
"13:45:02",2764.11,7.8893,0
"13:45:12",2765.24,7.8937,0
"13:45:22",2764.39,7.8904,0
"13:45:32",2763.02,7.8849,0
"13:45:42",2762.56,7.8831,0
"13:45:52",2762.33,7.8822,0
"13:46:02",2760.83,7.8762,0
"13:46:12",2759.85,7.8724,0
"13:46:22",2760.39,7.8745,0
"13:46:32",2760.01,7.873,0
"13:46:42",2760.02,7.873,0
"13:46:52",2761.42,7.8786,0
"13:47:02",2760.6,7.8753,0
"13:47:12",2762,7.8809,0
"13:47:22",2762.91,7.8845,0
"13:47:32",2762.38,7.8824,0
"13:47:42",2763.54,7.887,0
"13:47:52",2765.31,7.894,0
"13:48:02",2765.01,7.8928,0
"13:48:12",2764.32,7.8901,0
"13:48:22",2763.43,7.8866,0
"13:48:32",2763.76,7.8879,0
"13:48:42",2762.63,7.8834,0
"13:48:52",2761.6,7.8793,0
"13:49:02",2763.09,7.8852,0
"13:49:12",2762.6,7.8833,0
"13:49:22",2765.22,7.8937,0
"13:49:32",2765.54,7.8949,0
"13:49:42",2764.16,7.8895,0
"13:49:52",2762.39,7.8824,0
"13:50:02",2761.09,7.8773,0
"13:50:12",2760.23,7.8739,0
"13:50:22",2760.36,7.8744,0
"13:50:32",2760.88,7.8764,0
"13:50:42",2759.96,7.8728,0
"13:50:52",2762.21,7.8817,0
"13:51:02",2762.9,7.8845,0
"13:51:12",2762.54,7.883,0
"13:51:22",2761.97,7.8808,0
"13:51:32",2761.42,7.8786,0
"13:51:42",2760,7.873,0
"13:51:52",2761.41,7.8785,0
"13:52:02",2762.63,7.8834,0
"13:52:12",2762.78,7.884,0
"13:52:22",2762.25,7.8819,0
"13:52:32",2762.21,7.8817,0
"13:52:42",2763.5,7.8868,0
"13:52:52",2761.75,7.8799,0
"13:53:02",2760.48,7.8749,0
"13:53:12",2759.46,7.8708,0
"13:53:22",2758.08,7.8653,0
"13:53:32",2757.27,7.8621,0
"13:53:42",2757.79,7.8642,0
"13:53:52",2758.97,7.8689,0
"13:54:02",2759,7.869,0
"13:54:12",2763.51,7.8869,0
"13:54:22",2763.56,7.8871,0
"13:54:32",2762.55,7.8831,0
"13:54:42",2760.67,7.8756,0
"13:54:52",2759.13,7.8695,0
"13:55:02",2759.83,7.8723,0
"13:55:12",2758.69,7.8678,0
"13:55:22",2757.28,7.8622,0
"13:55:32",2758.16,7.8657,0
"13:55:42",2757.47,7.8629,0
"13:55:52",2760.92,7.8766,0
"13:56:02",2762.24,7.8818,0
"13:56:12",2761.8,7.8801,0
"13:56:22",2760.29,7.8741,0
"13:56:32",2758.83,7.8683,0
"13:56:42",2757.41,7.8627,0
"13:56:52",2760.02,7.873,0
"13:57:02",2760.58,7.8753,0
"13:57:12",2760.47,7.8748,0
"13:57:22",2760.74,7.8759,0
"13:57:32",2760.12,7.8734,0
"13:57:42",2759.82,7.8722,0
"13:57:52",2759.01,7.869,0
"13:58:02",2759.4,7.8706,0
"13:58:12",2759.74,7.8719,0
"13:58:22",2760.76,7.876,0
"13:58:33",2761.56,7.8791,0
"13:58:43",2762.13,7.8814,0
"13:58:53",2761.47,7.8788,0
"13:59:03",2760.16,7.8736,0
"13:59:13",2761.84,7.8803,0
"13:59:23",2760.66,7.8756,0
"13:59:33",2759.5,7.871,0
"13:59:43",2761.67,7.8796,0
"13:59:53",2761.96,7.8807,0
"14:00:03",2760.88,7.8764,0
"14:00:13",2759.27,7.8701,0
"14:00:23",2758.1,7.8654,0
"14:00:33",2757.3,7.8622,0
"14:00:43",2758.26,7.8661,0
"14:00:53",2759.92,7.8726,0
"14:01:03",2760.21,7.8738,0
"14:01:13",2758.99,7.8689,0
"14:01:23",2758.05,7.8652,0
"14:01:33",2756.96,7.8609,0
"14:01:43",2758.44,7.8668,0
"14:01:53",2756.89,7.8606,0
"14:02:03",2756.59,7.8594,0
"14:02:13",2756.19,7.8578,0
"14:02:23",2757.53,7.8632,0
"14:02:33",2757.83,7.8643,0
"14:02:43",2757.14,7.8616,0
"14:02:53",2756.23,7.858,0
"14:03:03",2755.37,7.8546,0
"14:03:13",2755.81,7.8563,0
"14:03:23",2756.74,7.86,0
"14:03:33",2756.64,7.8596,0
"14:03:43",2756.3,7.8583,0
"14:03:53",2756.21,7.8579,0
"14:04:03",2756.24,7.858,0
"14:04:13",2756.89,7.8606,0
"14:04:23",2758.3,7.8662,0
"14:04:33",2757.89,7.8646,0
"14:04:43",2757.71,7.8639,0
"14:04:53",2759.74,7.8719,0
"14:05:03",2759.72,7.8718,0
"14:05:13",2759.63,7.8715,0
"14:05:23",2759.32,7.8703,0
"14:05:33",2759.72,7.8718,0
"14:05:43",2759.45,7.8708,0
"14:05:53",2758.23,7.8659,0
"14:06:03",2757.74,7.864,0
"14:06:13",2757.45,7.8628,0
"14:06:23",2757.35,7.8624,0
"14:06:33",2757.54,7.8632,0
"14:06:43",2759.55,7.8712,0
"14:06:53",2759.37,7.8705,0
"14:07:03",2759.23,7.8699,0
"14:07:13",2760.67,7.8756,0
"14:07:23",2762.98,7.8848,0
"14:07:33",2763.83,7.8882,0
"14:07:43",2762.93,7.8846,0
"14:07:53",2761.5,7.8789,0
"14:08:03",2760.82,7.8762,0
"14:08:13",2760.09,7.8733,0
"14:08:23",2760.3,7.8741,0
"14:08:33",2761.07,7.8772,0
"14:08:43",2760.36,7.8744,0
"14:08:53",2761.85,7.8803,0
"14:09:03",2762.2,7.8817,0
"14:09:13",2761.17,7.8776,0
"14:09:23",2760.82,7.8762,0
"14:09:33",2760.2,7.8737,0
"14:09:43",2759.38,7.8705,0
"14:09:53",2759.24,7.8699,0
"14:10:03",2760.61,7.8754,0
"14:10:13",2761.46,7.8787,0
"14:10:23",2762.98,7.8848,0
"14:10:33",2762.34,7.8822,0
"14:10:43",2760.9,7.8765,0
"14:10:53",2759.93,7.8727,0
"14:11:03",2759.07,7.8693,0
"14:11:13",2759.53,7.8711,0
"14:11:23",2760.11,7.8734,0
"14:11:33",2760.63,7.8755,0
"14:11:43",2760.26,7.874,0
"14:11:53",2760.86,7.8764,0
"14:12:03",2761.7,7.8797,0
"14:12:13",2761.56,7.8791,0
"14:12:23",2761.16,7.8776,0
"14:12:33",2760.62,7.8754,0
"14:12:43",2761.81,7.8801,0
"14:12:53",2761.84,7.8803,0
"14:13:03",2761.79,7.8801,0
"14:13:13",2761.29,7.8781,0
"14:13:23",2763.41,7.8865,0
"14:13:33",2763.26,7.8859,0
"14:13:43",2762.26,7.8819,0
"14:13:53",2762.31,7.8821,0
"14:14:03",2761.25,7.8779,0
"14:14:13",2759.94,7.8727,0
"14:14:23",2760,7.873,0
"14:14:33",2762.57,7.8832,0
"14:14:43",2762.29,7.882,0
"14:14:53",2761.57,7.8792,0
"14:15:03",2760.95,7.8767,0
"14:15:13",2761.13,7.8774,0
"14:15:23",2761.26,7.878,0
"14:15:33",2760.44,7.8747,0
"14:15:43",2759.7,7.8718,0
"14:15:53",2760.19,7.8737,0
"14:16:03",2764.53,7.8909,0
"14:16:13",2763.8,7.888,0
"14:16:23",2762.74,7.8838,0
"14:16:33",2761.07,7.8772,0
"14:16:43",2760.12,7.8734,0
"14:16:53",2761.44,7.8787,0
"14:17:03",2761.13,7.8774,0
"14:17:13",2760.42,7.8746,0
"14:17:23",2759.85,7.8724,0
"14:17:33",2759.67,7.8716,0
"14:17:43",2759.45,7.8708,0
"14:17:53",2759.66,7.8716,0
"14:18:03",2759.93,7.8727,0
"14:18:13",2764,7.8888,0
"14:18:23",2764.43,7.8905,0
"14:18:33",2764.4,7.8904,0
"14:18:43",2763.19,7.8856,0
"14:18:53",2762.99,7.8848,0
"14:19:03",2763.92,7.8885,0
"14:19:13",2763.33,7.8862,0
"14:19:23",2763.04,7.885,0
"14:19:33",2761.58,7.8792,0
"14:19:43",2760.17,7.8736,0
"14:19:53",2762.3,7.8821,0
"14:20:03",2762.2,7.8817,0
"14:20:13",2763.32,7.8861,0
"14:20:23",2761.67,7.8796,0
"14:20:33",2761.5,7.8789,0
"14:20:43",2761.71,7.8797,0
"14:20:53",2760.6,7.8753,0
"14:21:03",2759.73,7.8719,0
"14:21:13",2760.68,7.8757,0
"14:21:23",2762.52,7.883,0
"14:21:33",2761.75,7.8799,0
"14:21:43",2760.79,7.8761,0
"14:21:53",2761.35,7.8783,0
"14:22:03",2762.54,7.883,0
"14:22:13",2763,7.8849,0
"14:22:23",2760.94,7.8767,0
"14:22:33",2759.74,7.8719,0
"14:22:43",2759.86,7.8724,0
"14:22:53",2761.33,7.8782,0
"14:23:03",2761.79,7.8801,0
"14:23:13",2760.71,7.8758,0
"14:23:23",2760.42,7.8746,0
"14:23:33",2758.95,7.8688,0
"14:23:43",2760.06,7.8732,0
"14:23:53",2759.15,7.8696,0
"14:24:03",2758.11,7.8655,0
"14:24:13",2758.94,7.8687,0
"14:24:23",2758.65,7.8676,0
"14:24:33",2759.25,7.87,0
"14:24:43",2760.49,7.8749,0
"14:24:53",2762.64,7.8834,0
"14:25:03",2761.27,7.878,0
"14:25:13",2761.78,7.88,0
"14:25:23",2760.77,7.876,0
"14:25:33",2759.39,7.8705,0
"14:25:43",2759.94,7.8727,0
"14:25:53",2761.07,7.8772,0
"14:26:03",2760.05,7.8732,0
"14:26:13",2760.67,7.8756,0
"14:26:23",2761.93,7.8806,0
"14:26:33",2762.22,7.8818,0
"14:26:43",2760.56,7.8752,0
"14:26:53",2760.58,7.8753,0
"14:27:03",2762.09,7.8812,0
"14:27:13",2762.14,7.8814,0
"14:27:23",2762.04,7.881,0
"14:27:33",2760.89,7.8765,0
"14:27:43",2761.9,7.8805,0
"14:27:53",2761.33,7.8782,0
"14:28:03",2759.49,7.8709,0
"14:28:13",2758.56,7.8672,0
"14:28:23",2760.66,7.8756,0
"14:28:33",2760.49,7.8749,0
"14:28:43",2761.22,7.8778,0
"14:28:53",2763.24,7.8858,0
"14:29:03",2762.83,7.8842,0
"14:29:13",2761.4,7.8785,0
"14:29:23",2760.12,7.8734,0
"14:29:33",2760.7,7.8757,0
"14:29:43",2761.92,7.8806,0
"14:29:53",2762.04,7.881,0
"14:30:03",2760.22,7.8738,0
"14:30:13",2760.07,7.8732,0
"14:30:23",2759.15,7.8696,0
"14:30:33",2758.37,7.8665,0
"14:30:43",2759.34,7.8703,0
"14:30:53",2759.12,7.8695,0
"14:31:03",2758.03,7.8651,0
"14:31:13",2756.72,7.8599,0
"14:31:23",2757.67,7.8637,0
"14:31:33",2759.23,7.8699,0
"14:31:43",2762.02,7.881,0
"14:31:53",2761.17,7.8776,0
"14:32:03",2759.11,7.8694,0
"14:32:13",2758.58,7.8673,0
"14:32:23",2758.28,7.8661,0
"14:32:33",2758.33,7.8663,0
"14:32:43",2757.67,7.8637,0
"14:32:53",2757.3,7.8622,0
"14:33:03",2757.96,7.8649,0
"14:33:13",2756.79,7.8602,0
"14:33:23",2758.71,7.8678,0
"14:33:33",2758.04,7.8652,0
"14:33:43",2758.64,7.8676,0
"14:33:53",2757.65,7.8636,0
"14:34:03",2758.25,7.866,0
"14:34:13",2757.64,7.8636,0
"14:34:23",2758.27,7.8661,0
"14:34:33",2756.43,7.8588,0
"14:34:43",2755.31,7.8543,0
"14:34:53",2757.96,7.8649,0
"14:35:03",2761.69,7.8797,0
"14:35:13",2762.49,7.8828,0
"14:35:23",2761.84,7.8803,0
"14:35:33",2759.79,7.8721,0
"14:35:43",2758.37,7.8665,0
"14:35:53",2757.89,7.8646,0
"14:36:03",2758.09,7.8654,0
"14:36:13",2758.49,7.867,0
"14:36:23",2758.48,7.8669,0
"14:36:33",2759.7,7.8718,0
"14:36:43",2762.58,7.8832,0
"14:36:53",2762.15,7.8815,0
"14:37:03",2762.33,7.8822,0
"14:37:13",2761.2,7.8777,0
"14:37:23",2762.04,7.881,0
"14:37:33",2761.49,7.8789,0
"14:37:43",2759.81,7.8722,0
"14:37:53",2757.95,7.8648,0
"14:38:03",2757.83,7.8643,0
"14:38:13",2758.72,7.8679,0
"14:38:23",2760.44,7.8747,0
"14:38:33",2761.59,7.8793,0
"14:38:43",2761.28,7.878,0
"14:38:53",2761.35,7.8783,0
"14:39:03",2762.62,7.8834,0
"14:39:13",2762.83,7.8842,0
"14:39:23",2761.84,7.8803,0
"14:39:34",2762.52,7.883,0
"14:39:44",2764.2,7.8896,0
"14:39:54",2762.8,7.8841,0
"14:40:04",2762.2,7.8817,0
"14:40:14",2760.74,7.8759,0
"14:40:24",2759.33,7.8703,0
"14:40:34",2759.43,7.8707,0
"14:40:44",2759.92,7.8726,0
"14:40:54",2761.19,7.8777,0
"14:41:04",2761.2,7.8777,0
"14:41:14",2760.22,7.8738,0
"14:41:24",2761.96,7.8807,0
"14:41:34",2761.03,7.877,0
"14:41:44",2759.21,7.8698,0
"14:41:54",2758.82,7.8683,0
"14:42:04",2761.68,7.8796,0
"14:42:14",2762.54,7.883,0
"14:42:24",2763.17,7.8855,0
"14:42:34",2762.61,7.8833,0
"14:42:44",2764.43,7.8905,0
"14:42:54",2762.97,7.8847,0
"14:43:04",2761.81,7.8801,0
"14:43:14",2760.58,7.8753,0
"14:43:24",2759.7,7.8718,0
"14:43:34",2763.99,7.8888,0
"14:43:44",2765.11,7.8932,0
"14:43:54",2763.56,7.8871,0
"14:44:04",2761.97,7.8808,0
"14:44:14",2760.92,7.8766,0
"14:44:24",2762.48,7.8828,0
"14:44:34",2763.7,7.8876,0
"14:44:44",2763.04,7.885,0
"14:44:54",2762.63,7.8834,0
"14:45:04",2761.74,7.8799,0
"14:45:14",2762.67,7.8835,0
"14:45:24",2762.12,7.8814,0
"14:45:34",2761.15,7.8775,0
"14:45:44",2762.41,7.8825,0
"14:45:54",2761.98,7.8808,0
"14:46:04",2760.95,7.8767,0
"14:46:14",2763.44,7.8866,0
"14:46:24",2763.63,7.8874,0
"14:46:34",2763.89,7.8884,0
"14:46:44",2763.46,7.8867,0
"14:46:54",2761.09,7.8773,0
"14:47:04",2759.76,7.872,0
"14:47:14",2760.31,7.8742,0
"14:47:24",2759.58,7.8713,0
"14:47:34",2760.53,7.8751,0
"14:47:44",2760.32,7.8742,0
"14:47:54",2761.61,7.8793,0
"14:48:04",2760.82,7.8762,0
"14:48:14",2759.46,7.8708,0
"14:48:24",2760.3,7.8741,0
"14:48:34",2759.49,7.8709,0
"14:48:44",2758.98,7.8689,0
"14:48:54",2757.38,7.8626,0
"14:49:04",2756.19,7.8578,0
"14:49:14",2755.65,7.8557,0
"14:49:24",2755.42,7.8548,0
"14:49:34",2756.02,7.8572,0
"14:49:44",2757.71,7.8639,0
"14:49:54",2759.69,7.8717,0
"14:50:04",2762.52,7.883,0
"14:50:14",2761.5,7.8789,0
"14:50:24",2760.01,7.873,0
"14:50:34",2761.97,7.8808,0
"14:50:44",2761.81,7.8801,0
"14:50:54",2763.49,7.8868,0
"14:51:04",2765.82,7.896,0
"14:51:14",2764.54,7.891,0
"14:51:24",2763.3,7.886,0
"14:51:34",2761.57,7.8792,0
"14:51:44",2760.54,7.8751,0
"14:51:54",2759.97,7.8728,0
"14:52:04",2759.91,7.8726,0
"14:52:14",2764.06,7.8891,0
"14:52:24",2763.61,7.8873,0
"14:52:34",2764.5,7.8908,0
"14:52:44",2764.22,7.8897,0
"14:52:54",2764.4,7.8904,0
"14:53:04",2765.1,7.8932,0
"14:53:14",2764.46,7.8907,0
"14:53:24",2763.7,7.8876,0
"14:53:34",2762.94,7.8846,0
"14:53:44",2762.36,7.8823,0
"14:53:54",2762.84,7.8842,0
"14:54:04",2763.91,7.8885,0
"14:54:14",2764.15,7.8894,0
"14:54:24",2765.65,7.8954,0
"14:54:34",2765.91,7.8964,0
"14:54:44",2763.98,7.8887,0
"14:54:54",2764.63,7.8913,0
"14:55:04",2763.92,7.8885,0
"14:55:14",2764.3,7.89,0
"14:55:24",2764.05,7.889,0
"14:55:34",2762.7,7.8837,0
"14:55:44",2761.68,7.8796,0
"14:55:54",2760.84,7.8763,0
"14:56:04",2759.39,7.8705,0
"14:56:14",2758.68,7.8677,0
"14:56:24",2757.68,7.8637,0
"14:56:34",2758.41,7.8666,0
"14:56:44",2760.83,7.8762,0
"14:56:54",2763.3,7.886,0
"14:57:04",2762.77,7.8839,0
"14:57:14",2762.05,7.8811,0
"14:57:24",2762.25,7.8819,0
"14:57:34",2763.64,7.8874,0
"14:57:44",2761.86,7.8803,0
"14:57:54",2761.02,7.877,0
"14:58:04",2760.94,7.8767,0
"14:58:14",2760.42,7.8746,0
"14:58:24",2762.24,7.8818,0
"14:58:34",2764.56,7.891,0
"14:58:44",2764.04,7.889,0
"14:58:54",2762.33,7.8822,0
"14:59:04",2760.13,7.8735,0
"14:59:14",2759,7.869,0
"14:59:24",2758.77,7.8681,0
"14:59:34",2758.06,7.8653,0
"14:59:44",2757.27,7.8621,0
"14:59:54",2757.22,7.8619,0
"15:00:04",2757.49,7.863,0
"15:00:14",2758.33,7.8663,0
"15:00:24",2761.31,7.8782,0
"15:00:34",2761.27,7.878,0
"15:00:44",2761.3,7.8781,0
"15:00:54",2762.32,7.8822,0
"15:01:04",2762.97,7.8847,0
"15:01:14",2761.1,7.8773,0
"15:01:24",2759.8,7.8722,0
"15:01:34",2760.36,7.8744,0
"15:01:44",2759.46,7.8708,0
"15:01:54",2757.95,7.8648,0
"15:02:04",2757.11,7.8615,0
"15:02:14",2757.38,7.8626,0
"15:02:24",2758.75,7.868,0
"15:02:34",2758.57,7.8673,0
"15:02:44",2758.15,7.8656,0
"15:02:54",2757.56,7.8633,0
"15:03:04",2762.03,7.881,0
"15:03:14",2762.29,7.882,0
"15:03:24",2761.93,7.8806,0
"15:03:34",2763.18,7.8856,0
"15:03:44",2763.19,7.8856,0
"15:03:54",2762.15,7.8815,0
"15:04:04",2762.83,7.8842,0
"15:04:14",2761.9,7.8805,0
"15:04:24",2760.67,7.8756,0
"15:04:34",2759.51,7.871,0
"15:04:44",2758.95,7.8688,0
"15:04:54",2757.89,7.8646,0
"15:05:04",2756.97,7.8609,0
"15:05:14",2759.74,7.8719,0
"15:05:24",2761.69,7.8797,0
"15:05:34",2761.43,7.8786,0
"15:05:44",2762.31,7.8821,0
"15:05:54",2761.95,7.8807,0
"15:06:04",2761.5,7.8789,0
"15:06:14",2761.01,7.877,0
"15:06:24",2759.77,7.872,0
"15:06:34",2761.64,7.8795,0
"15:06:44",2762.64,7.8834,0
"15:06:54",2764.01,7.8889,0
"15:07:04",2765.64,7.8953,0
"15:07:14",2766.28,7.8979,0
"15:07:24",2764.73,7.8917,0
"15:07:34",2764.61,7.8912,0
"15:07:44",2764.49,7.8908,0
"15:07:54",2764.07,7.8891,0
"15:08:04",2762.32,7.8822,0
"15:08:14",2761.52,7.879,0
"15:08:24",2760.42,7.8746,0
"15:08:34",2759.28,7.8701,0
"15:08:44",2759.28,7.8701,0
"15:08:54",2759.07,7.8693,0
"15:09:04",2758.94,7.8687,0
"15:09:14",2758.85,7.8684,0
"15:09:24",2759.66,7.8716,0
"15:09:34",2758.91,7.8686,0
"15:09:44",2762.17,7.8816,0
"15:09:54",2764.44,7.8906,0
"15:10:04",2764.45,7.8906,0
"15:10:14",2764.23,7.8897,0
"15:10:24",2764.06,7.8891,0
"15:10:34",2763.4,7.8864,0
"15:10:44",2764.12,7.8893,0
"15:10:54",2764.93,7.8925,0
"15:11:04",2765.84,7.8961,0
"15:11:14",2765.89,7.8963,0
"15:11:24",2766.18,7.8975,0
"15:11:34",2766.39,7.8983,0
"15:11:44",2765.73,7.8957,0
"15:11:54",2764.45,7.8906,0
"15:12:04",2765.09,7.8932,0
"15:12:14",2764.41,7.8905,0
"15:12:24",2765.01,7.8928,0
"15:12:34",2766.51,7.8988,0
"15:12:44",2766.4,7.8984,0
"15:12:54",2766.27,7.8978,0
"15:13:04",2764.92,7.8925,0
"15:13:14",2767.47,7.9026,0
"15:13:25",2767.77,7.9038,0
"15:13:35",2766.18,7.8975,0
"15:13:45",2766.27,7.8978,0
"15:13:55",2765.42,7.8945,0
"15:14:05",2764.24,7.8898,0
"15:14:15",2763.61,7.8873,0
"15:14:25",2762.54,7.883,0
"15:14:35",2762.28,7.882,0
"15:14:45",2765.9,7.8964,0
"15:14:55",2767.55,7.9029,0
"15:15:05",2767.07,7.901,0
"15:15:15",2767.47,7.9026,0
"15:15:25",2767.91,7.9043,0
"15:15:35",2767.51,7.9028,0
"15:15:45",2765.45,7.8946,0
"15:15:55",2764.14,7.8894,0
"15:16:05",2764.19,7.8896,0
"15:16:15",2763.31,7.8861,0
"15:16:25",2762.31,7.8821,0
"15:16:35",2760.51,7.875,0
"15:16:45",2764.71,7.8916,0
"15:16:55",2764.9,7.8924,0
"15:17:05",2766.71,7.8996,0
"15:17:15",2767.88,7.9042,0
"15:17:25",2766.57,7.899,0
"15:17:35",2765.32,7.8941,0
"15:17:45",2763.91,7.8885,0
"15:17:55",2762.61,7.8833,0
"15:18:05",2761.92,7.8806,0
"15:18:15",2762.53,7.883,0
"15:18:25",2763.01,7.8849,0
"15:18:35",2761.52,7.879,0
"15:18:45",2760.82,7.8762,0
"15:18:55",2761.75,7.8799,0
"15:19:05",2762,7.8809,0
"15:19:15",2761.45,7.8787,0
"15:19:25",2761.15,7.8775,0
"15:19:35",2762.11,7.8813,0
"15:19:45",2761.8,7.8801,0
"15:19:55",2764.78,7.8919,0
"15:20:05",2763.75,7.8878,0
"15:20:15",2763.64,7.8874,0
"15:20:25",2764.24,7.8898,0
"15:20:35",2763.1,7.8853,0
"15:20:45",2762.27,7.882,0
"15:20:55",2763.18,7.8856,0
"15:21:05",2764.71,7.8916,0
"15:21:15",2763.36,7.8863,0
"15:21:25",2764.02,7.8889,0
"15:21:35",2762.99,7.8848,0
"15:21:45",2762.79,7.884,0
"15:21:55",2767.09,7.9011,0
"15:22:05",2768.08,7.905,0
"15:22:15",2766.77,7.8998,0
"15:22:25",2765.54,7.8949,0
"15:22:35",2765.93,7.8965,0
"15:22:45",2765.44,7.8945,0
"15:22:55",2766.72,7.8996,0
"15:23:05",2767.36,7.9022,0
"15:23:15",2767.69,7.9035,0
"15:23:25",2766.24,7.8977,0
"15:23:35",2764.79,7.892,0
"15:23:45",2765.97,7.8966,0
"15:23:55",2765.56,7.895,0
"15:24:05",2765.1,7.8932,0
"15:24:15",2765.98,7.8967,0
"15:24:25",2765.8,7.896,0
"15:24:35",2769.26,7.9097,0
"15:24:45",2769.01,7.9087,0
"15:24:55",2767.92,7.9044,0
"15:25:05",2767.2,7.9015,0
"15:25:15",2766.18,7.8975,0
"15:25:25",2766.15,7.8974,0
"15:25:35",2765.9,7.8964,0
"15:25:45",2766.75,7.8997,0
"15:25:55",2768.97,7.9085,0
"15:26:05",2768.36,7.9061,0
"15:26:15",2767.48,7.9026,0
"15:26:25",2767.51,7.9028,0
"15:26:35",2767.78,7.9038,0
"15:26:45",2766.74,7.8997,0
"15:26:55",2765.63,7.8953,0
"15:27:05",2765.72,7.8957,0
"15:27:15",2764.66,7.8914,0
"15:27:25",2764.65,7.8914,0
"15:27:35",2765.06,7.893,0
"15:27:45",2765.66,7.8954,0
"15:27:55",2765.19,7.8935,0
"15:28:05",2764.66,7.8914,0
"15:28:15",2766.03,7.8969,0
"15:28:25",2765.98,7.8967,0
"15:28:35",2765.08,7.8931,0
"15:28:45",2763.85,7.8882,0
"15:28:55",2761.94,7.8807,0
"15:29:05",2762.5,7.8829,0
"15:29:15",2764.64,7.8914,0
"15:29:25",2766.33,7.8981,0
"15:29:35",2765.88,7.8963,0
"15:29:45",2764.69,7.8916,0
"15:29:55",2764.73,7.8917,0
"15:30:05",2764.8,7.892,0
"15:30:15",2764.16,7.8895,0
"15:30:25",2763.86,7.8883,0
"15:30:35",2762.92,7.8845,0
"15:30:45",2762.73,7.8838,0
"15:30:55",2761.3,7.8781,0
"15:31:05",2760.67,7.8756,0
"15:31:15",2761.9,7.8805,0
"15:31:25",2762.08,7.8812,0
"15:31:35",2760.44,7.8747,0
"15:31:45",2760.92,7.8766,0
"15:31:55",2760.91,7.8766,0
"15:32:05",2762.31,7.8821,0
"15:32:15",2761.68,7.8796,0
"15:32:25",2763.44,7.8866,0
"15:32:35",2763.91,7.8885,0
"15:32:45",2763.68,7.8876,0
"15:32:56",2764.2,7.8896,0
"15:33:06",2762.86,7.8843,0
"15:33:16",2763.14,7.8854,0
"15:33:26",2764.05,7.889,0
"15:33:36",2763.37,7.8863,0
"15:33:46",2762.93,7.8846,0
"15:33:56",2762.6,7.8833,0
"15:34:06",2762.73,7.8838,0
"15:34:16",2763.28,7.886,0
"15:34:26",2764.5,7.8908,0
"15:34:36",2764.14,7.8894,0
"15:34:46",2765.71,7.8956,0
"15:34:56",2764.07,7.8891,0
"15:35:06",2763.89,7.8884,0
"15:35:16",2763.49,7.8868,0
"15:35:26",2764.43,7.8905,0
"15:35:36",2765.12,7.8933,0
"15:35:46",2765.9,7.8964,0
"15:35:56",2766.46,7.8986,0
"15:36:06",2766.56,7.899,0
"15:36:16",2765.49,7.8947,0
"15:36:26",2764.51,7.8909,0
"15:36:36",2763.99,7.8888,0
"15:36:46",2764.42,7.8905,0
"15:36:56",2763.44,7.8866,0
"15:37:06",2765.96,7.8966,0
"15:37:16",2764.9,7.8924,0
"15:37:26",2766.08,7.8971,0
"15:37:36",2766.15,7.8974,0
"15:37:46",2767.26,7.9018,0
"15:37:56",2766.82,7.9,0
"15:38:06",2766.13,7.8973,0
"15:38:16",2766.02,7.8968,0
"15:38:26",2764.79,7.892,0
"15:38:36",2764.81,7.892,0
"15:38:46",2766.05,7.897,0
"15:38:56",2765.35,7.8942,0
"15:39:06",2765.01,7.8928,0
"15:39:16",2764.35,7.8902,0
"15:39:26",2765.8,7.896,0
"15:39:36",2766.46,7.8986,0
"15:39:46",2767.42,7.9024,0
"15:39:56",2766.48,7.8987,0
"15:40:06",2766.85,7.9001,0
"15:40:16",2767.27,7.9018,0
"15:40:26",2767.99,7.9047,0
"15:40:36",2768.69,7.9074,0
"15:40:46",2767.43,7.9024,0
"15:40:56",2766.88,7.9003,0
"15:41:06",2765.99,7.8967,0
"15:41:16",2763.91,7.8885,0
"15:41:26",2763.59,7.8872,0
"15:41:36",2762.68,7.8836,0
"15:41:46",2763.54,7.887,0
"15:41:56",2763.63,7.8874,0
"15:42:06",2763.26,7.8859,0
"15:42:16",2763.36,7.8863,0
"15:42:26",2763.65,7.8874,0
"15:42:36",2764.55,7.891,0
"15:42:46",2764.23,7.8897,0
"15:42:56",2764.65,7.8914,0
"15:43:06",2766.33,7.8981,0
"15:43:16",2767.05,7.9009,0
"15:43:26",2766.91,7.9004,0
"15:43:36",2766.27,7.8978,0
"15:43:46",2765.04,7.893,0
"15:43:56",2763.96,7.8887,0
"15:44:06",2763.57,7.8871,0
"15:44:16",2763.3,7.886,0
"15:44:26",2762.69,7.8836,0
"15:44:36",2763.59,7.8872,0
"15:44:46",2762.63,7.8834,0
"15:44:56",2761.37,7.8784,0
"15:45:06",2759.16,7.8696,0
"15:45:16",2757.19,7.8618,0
"15:45:26",2756.52,7.8591,0
"15:45:36",2755.34,7.8545,0
"15:45:46",2754.16,7.8498,0
"15:45:56",2752.7,7.844,0
"15:46:06",2750.66,7.8359,0
"15:46:16",2750.74,7.8362,0
"15:46:26",2751.94,7.841,0
"15:46:36",2751.62,7.8397,0
"15:46:46",2752.11,7.8416,0
"15:46:56",2752.87,7.8447,0
"15:47:06",2752.23,7.8421,0
"15:47:16",2751.78,7.8403,0
"15:47:26",2750.27,7.8343,0
"15:47:36",2752.38,7.8427,0
"15:47:46",2754.02,7.8492,0
"15:47:56",2753.94,7.8489,0
"15:48:06",2760.39,7.8745,0
"15:48:16",2761.19,7.8777,0
"15:48:26",2758.45,7.8668,0
"15:48:36",2756.99,7.861,0
"15:48:46",2755.64,7.8557,0
"15:48:56",2756.72,7.8599,0
"15:49:06",2754.87,7.8526,0
"15:49:16",2753.94,7.8489,0
"15:49:26",2753.14,7.8457,0
"15:49:36",2752.1,7.8416,0
"15:49:46",2752.14,7.8418,0
"15:49:56",2752.1,7.8416,0
"15:50:06",2751.74,7.8402,0
"15:50:16",2752.4,7.8428,0
"15:50:26",2752.53,7.8433,0
"15:50:36",2751.88,7.8407,0
"15:50:46",2754.8,7.8523,0
"15:50:56",2761.33,7.8782,0
"15:51:06",2760.2,7.8737,0
"15:51:16",2758.1,7.8654,0
"15:51:26",2757.77,7.8641,0
"15:51:36",2757.05,7.8612,0
"15:51:46",2758.04,7.8652,0
"15:51:56",2755.96,7.8569,0
"15:52:06",2754.33,7.8505,0
"15:52:16",2756.57,7.8593,0
"15:52:26",2755.43,7.8548,0
"15:52:36",2754.8,7.8523,0
"15:52:47",2754.45,7.8509,0
"15:52:57",2754,7.8491,0
"15:53:07",2756.22,7.858,0
"15:53:17",2755.85,7.8565,0
"15:53:27",2755.17,7.8538,0
"15:53:37",2754.33,7.8505,0
"15:53:47",2753.87,7.8486,0
"15:53:57",2754.02,7.8492,0
"15:54:07",2754.26,7.8502,0
"15:54:17",2754.08,7.8495,0
"15:54:27",2753.45,7.847,0
"15:54:37",2753.6,7.8476,0
"15:54:47",2754.09,7.8495,0
"15:54:57",2753.76,7.8482,0
"15:55:07",2753.03,7.8453,0
"15:55:17",2753.01,7.8452,0
"15:55:27",2753.77,7.8482,0
"15:55:37",2753.82,7.8484,0
"15:55:47",2753.62,7.8476,0
"15:55:57",2756.78,7.8602,0
"15:56:07",2756.4,7.8587,0
"15:56:17",2755.73,7.856,0
"15:56:27",2755.75,7.8561,0
"15:56:37",2755.64,7.8557,0
"15:56:47",2755.05,7.8533,0
"15:56:57",2754.15,7.8497,0
"15:57:07",2753.36,7.8466,0
"15:57:17",2752.51,7.8432,0
"15:57:27",2752.21,7.842,0
"15:57:37",2753.11,7.8456,0
"15:57:47",2752.36,7.8426,0
"15:57:57",2752.7,7.844,0
"15:58:07",2752.55,7.8434,0
"15:58:17",2752.77,7.8443,0
"15:58:27",2752.91,7.8448,0
"15:58:37",2752.78,7.8443,0
"15:58:47",2754.22,7.85,0
"15:58:57",2755.63,7.8556,0
"15:59:07",2757.07,7.8613,0
"15:59:17",2756.13,7.8576,0
"15:59:27",2756.49,7.859,0
"15:59:37",2755.69,7.8559,0
"15:59:47",2754.57,7.8514,0
"15:59:57",2754,7.8491,0
"16:00:07",2753.71,7.848,0
"16:00:17",2756.28,7.8582,0
"16:00:27",2756.75,7.8601,0
"16:00:37",2756.33,7.8584,0
"16:00:47",2756.06,7.8573,0
"16:00:57",2756.22,7.858,0
"16:01:07",2757.07,7.8613,0
"16:01:17",2757.42,7.8627,0
"16:01:27",2758.05,7.8652,0
"16:01:37",2757.16,7.8617,0
"16:01:47",2756.79,7.8602,0
"16:01:57",2757.28,7.8622,0
"16:02:07",2757.67,7.8637,0
"16:02:17",2756.93,7.8608,0
"16:02:27",2757.42,7.8627,0
"16:02:37",2757.71,7.8639,0
"16:02:47",2757.74,7.864,0
"16:02:57",2759.03,7.8691,0
"16:03:07",2759.61,7.8714,0
"16:03:17",2759.68,7.8717,0
"16:03:27",2759,7.869,0
"16:03:37",2758.47,7.8669,0
"16:03:47",2757.87,7.8645,0
"16:03:57",2756.49,7.859,0
"16:04:07",2755.48,7.855,0
"16:04:17",2755.91,7.8567,0
"16:04:27",2756.53,7.8592,0
"16:04:37",2758.21,7.8659,0
"16:04:47",2758.88,7.8685,0
"16:04:57",2758.37,7.8665,0
"16:05:07",2758.99,7.8689,0
"16:05:17",2759.94,7.8727,0
"16:05:27",2760.34,7.8743,0
"16:05:37",2759.24,7.8699,0
"16:05:47",2760.08,7.8733,0
"16:05:57",2760.95,7.8767,0
"16:06:07",2760.42,7.8746,0
"16:06:17",2760.27,7.874,0
"16:06:27",2760.56,7.8752,0
"16:06:37",2759.53,7.8711,0
"16:06:47",2758.74,7.868,0
"16:06:57",2758.92,7.8687,0
"16:07:07",2760.85,7.8763,0
"16:07:17",2759.01,7.869,0
"16:07:27",2759.8,7.8722,0
"16:07:37",2760.07,7.8732,0
"16:07:47",2759.41,7.8706,0
"16:07:57",2760.66,7.8756,0
"16:08:07",2760.52,7.875,0
"16:08:17",2760.6,7.8753,0
"16:08:27",2760.16,7.8736,0
"16:08:37",2759.46,7.8708,0
"16:08:47",2758.94,7.8687,0
"16:08:57",2759.71,7.8718,0
"16:09:07",2760.86,7.8764,0
"16:09:17",2761.45,7.8787,0
"16:09:27",2760.82,7.8762,0
"16:09:37",2760.3,7.8741,0
"16:09:47",2760.26,7.874,0
"16:09:57",2759.95,7.8728,0
"16:10:07",2759.22,7.8699,0
"16:10:17",2758.67,7.8677,0
"16:10:27",2758.37,7.8665,0
"16:10:37",2761.06,7.8772,0
"16:10:47",2763.2,7.8857,0
"16:10:57",2763.47,7.8867,0
"16:11:07",2763.62,7.8873,0
"16:11:17",2762.49,7.8828,0
"16:11:27",2763.36,7.8863,0
"16:11:37",2763.07,7.8851,0
"16:11:47",2762.81,7.8841,0
"16:11:57",2762.24,7.8818,0
"16:12:07",2761.43,7.8786,0
"16:12:17",2761.12,7.8774,0
"16:12:27",2760.13,7.8735,0
"16:12:37",2760.83,7.8762,0
"16:12:47",2760.64,7.8755,0
"16:12:57",2760.66,7.8756,0
"16:13:07",2761.49,7.8789,0
"16:13:17",2761.76,7.8799,0
"16:13:27",2761.1,7.8773,0
"16:13:37",2761.04,7.8771,0
"16:13:47",2761.12,7.8774,0
"16:13:57",2760.98,7.8768,0
"16:14:07",2761.6,7.8793,0
"16:14:17",2762.19,7.8816,0
"16:14:27",2762.37,7.8824,0
"16:14:37",2762.02,7.881,0
"16:14:47",2760.99,7.8769,0
"16:14:57",2760.25,7.8739,0
"16:15:07",2759.93,7.8727,0
"16:15:17",2759.9,7.8726,0
"16:15:27",2759.55,7.8712,0
"16:15:37",2759.65,7.8716,0
"16:15:47",2762.35,7.8823,0
"16:15:57",2761.77,7.88,0
"16:16:07",2760.86,7.8764,0
"16:16:17",2760.65,7.8755,0
"16:16:27",2759.94,7.8727,0
"16:16:37",2759.51,7.871,0
"16:16:47",2759.68,7.8717,0
"16:16:57",2759.34,7.8703,0
"16:17:07",2758.87,7.8685,0
"16:17:17",2759.43,7.8707,0
"16:17:27",2761.54,7.8791,0
"16:17:37",2761.4,7.8785,0
"16:17:47",2760.43,7.8747,0
"16:17:57",2759.58,7.8713,0
"16:18:07",2758.84,7.8684,0
"16:18:17",2759.8,7.8722,0
"16:18:27",2761.37,7.8784,0
"16:18:37",2761.63,7.8794,0
"16:18:47",2761.21,7.8778,0
"16:18:57",2761.86,7.8803,0
"16:19:07",2761.79,7.8801,0
"16:19:17",2760.99,7.8769,0
"16:19:28",2760.18,7.8737,0
"16:19:38",2760.13,7.8735,0
"16:19:48",2759.44,7.8707,0
"16:19:58",2759.38,7.8705,0
"16:20:08",2758.87,7.8685,0
"16:20:18",2757.84,7.8644,0
"16:20:28",2757.76,7.8641,0
"16:20:38",2757.61,7.8635,0
"16:20:48",2758.57,7.8673,0
"16:20:58",2759.86,7.8724,0
"16:21:08",2759.79,7.8721,0
"16:21:18",2759.81,7.8722,0
"16:21:28",2759.06,7.8692,0
"16:21:38",2758.72,7.8679,0
"16:21:48",2760.78,7.876,0
"16:21:58",2760.12,7.8734,0
"16:22:08",2759.2,7.8698,0
"16:22:18",2758.67,7.8677,0
"16:22:28",2759.13,7.8695,0
"16:22:38",2759.89,7.8725,0
"16:22:48",2760.59,7.8753,0
"16:22:58",2762.17,7.8816,0
"16:23:08",2761.94,7.8807,0
"16:23:18",2761.54,7.8791,0
"16:23:28",2760.34,7.8743,0
"16:23:38",2759.98,7.8729,0
"16:23:48",2761.46,7.8787,0
"16:23:58",2761.92,7.8806,0
"16:24:08",2762.58,7.8832,0
"16:24:18",2763.32,7.8861,0
"16:24:28",2762.24,7.8818,0
"16:24:38",2762.41,7.8825,0
"16:24:48",2761.58,7.8792,0
"16:24:58",2762.17,7.8816,0
"16:25:08",2761.6,7.8793,0
"16:25:18",2762.33,7.8822,0
"16:25:28",2761.14,7.8775,0
"16:25:38",2760.78,7.876,0
"16:25:48",2760.28,7.8741,0
"16:25:58",2759.38,7.8705,0
"16:26:08",2759.14,7.8695,0
"16:26:18",2758.99,7.8689,0
"16:26:28",2759.18,7.8697,0
"16:26:38",2760.33,7.8743,0
"16:26:48",2760.02,7.873,0
"16:26:58",2759.39,7.8705,0
"16:27:08",2758.7,7.8678,0
"16:27:18",2758.45,7.8668,0
"16:27:28",2760.6,7.8753,0
"16:27:38",2759.77,7.872,0
"16:27:48",2759.32,7.8703,0
"16:27:58",2758.56,7.8672,0
"16:28:08",2758.32,7.8663,0
"16:28:18",2758.21,7.8659,0
"16:28:28",2758.05,7.8652,0
"16:28:38",2757.65,7.8636,0
"16:28:48",2757.44,7.8628,0
"16:28:58",2757.92,7.8647,0
"16:29:08",2759.06,7.8692,0
"16:29:18",2760.87,7.8764,0
"16:29:28",2760.5,7.8749,0
"16:29:38",2760.85,7.8763,0
"16:29:48",2760.88,7.8764,0
"16:29:58",2761.53,7.879,0
"16:30:08",2760.81,7.8762,0
"16:30:18",2760.89,7.8765,0
"16:30:28",2759.96,7.8728,0
"16:30:38",2759.21,7.8698,0
"16:30:48",2758.43,7.8667,0
"16:30:58",2759.74,7.8719,0
"16:31:08",2759.88,7.8725,0
"16:31:18",2759.75,7.872,0
"16:31:28",2759.33,7.8703,0
"16:31:38",2759.1,7.8694,0
"16:31:48",2758.52,7.8671,0
"16:31:58",2759.48,7.8709,0
"16:32:08",2758.61,7.8674,0
"16:32:18",2757.89,7.8646,0
"16:32:28",2757.94,7.8648,0
"16:32:38",2757.79,7.8642,0
"16:32:48",2758,7.865,0
"16:32:58",2758.7,7.8678,0
"16:33:08",2759.31,7.8702,0
"16:33:18",2759.93,7.8727,0
"16:33:28",2760.05,7.8732,0
"16:33:38",2761.62,7.8794,0
"16:33:48",2761.78,7.88,0
"16:33:58",2761.61,7.8793,0
"16:34:08",2760.47,7.8748,0
"16:34:18",2759.5,7.871,0
"16:34:28",2759.86,7.8724,0
"16:34:38",2759.69,7.8717,0
"16:34:48",2761.76,7.8799,0
"16:34:58",2763.69,7.8876,0
"16:35:08",2763.35,7.8862,0
"16:35:18",2762.37,7.8824,0
"16:35:28",2761.27,7.878,0
"16:35:38",2760.44,7.8747,0
"16:35:48",2760.74,7.8759,0
"16:35:58",2760.82,7.8762,0
"16:36:08",2759.95,7.8728,0
"16:36:18",2765.39,7.8943,0
"16:36:28",2764.7,7.8916,0
"16:36:38",2763.84,7.8882,0
"16:36:48",2763.66,7.8875,0
"16:36:58",2762.72,7.8837,0
"16:37:08",2761.78,7.88,0
"16:37:18",2760.29,7.8741,0
"16:37:28",2760.46,7.8748,0
"16:37:38",2758.53,7.8671,0
"16:37:48",2758.3,7.8662,0
"16:37:58",2758.37,7.8665,0
"16:38:08",2757.75,7.864,0
"16:38:18",2757.07,7.8613,0
"16:38:28",2761.58,7.8792,0
"16:38:38",2760.25,7.8739,0
"16:38:48",2759.11,7.8694,0
"16:38:58",2758.04,7.8652,0
"16:39:08",2760.78,7.876,0
"16:39:18",2759.65,7.8716,0
"16:39:28",2758.37,7.8665,0
"16:39:38",2757.42,7.8627,0
"16:39:48",2756.77,7.8601,0
"16:39:58",2758.65,7.8676,0
"16:40:08",2760.06,7.8732,0
"16:40:18",2761.89,7.8805,0
"16:40:28",2760.05,7.8732,0
"16:40:38",2760.2,7.8737,0
"16:40:48",2761.9,7.8805,0
"16:40:58",2761.43,7.8786,0
"16:41:08",2760.89,7.8765,0
"16:41:18",2759.81,7.8722,0
"16:41:28",2759.73,7.8719,0
"16:41:38",2758.99,7.8689,0
"16:41:48",2760.56,7.8752,0
"16:41:58",2764.22,7.8897,0
"16:42:08",2765.11,7.8932,0
"16:42:18",2763.61,7.8873,0
"16:42:28",2761.99,7.8809,0
"16:42:38",2764.53,7.8909,0
"16:42:48",2762.86,7.8843,0
"16:42:58",2762.6,7.8833,0
"16:43:08",2763.04,7.885,0
"16:43:18",2762.13,7.8814,0
"16:43:28",2763.69,7.8876,0
"16:43:38",2763.96,7.8887,0
"16:43:48",2762.66,7.8835,0
"16:43:58",2763.48,7.8868,0
"16:44:08",2765.48,7.8947,0
"16:44:18",2767.18,7.9014,0
"16:44:28",2766.5,7.8987,0
"16:44:38",2766.42,7.8984,0
"16:44:48",2765.53,7.8949,0
"16:44:58",2765.12,7.8933,0
"16:45:08",2763.81,7.8881,0
"16:45:18",2763.15,7.8855,0
"16:45:28",2763.31,7.8861,0
"16:45:38",2763.95,7.8886,0
"16:45:48",2763.27,7.8859,0
"16:45:58",2763.85,7.8882,0
"16:46:08",2764.81,7.892,0
"16:46:18",2764.1,7.8892,0
"16:46:29",2764.21,7.8897,0
"16:46:39",2763.24,7.8858,0
"16:46:49",2762.87,7.8843,0
"16:46:59",2764.57,7.8911,0
"16:47:09",2767.15,7.9013,0
"16:47:19",2767,7.9007,0
"16:47:29",2767.32,7.902,0
"16:47:39",2766.66,7.8994,0
"16:47:49",2765.96,7.8966,0
"16:47:59",2766.06,7.897,0
"16:48:09",2765.19,7.8935,0
"16:48:19",2766.02,7.8968,0
"16:48:29",2765.62,7.8953,0
"16:48:39",2764.91,7.8924,0
"16:48:49",2764.23,7.8897,0
"16:48:59",2763.74,7.8878,0
"16:49:09",2762.49,7.8828,0
"16:49:19",2761.67,7.8796,0
"16:49:29",2765.2,7.8936,0
"16:49:39",2764.82,7.8921,0
"16:49:49",2765.15,7.8934,0
"16:49:59",2764.35,7.8902,0
"16:50:09",2765.12,7.8933,0
"16:50:19",2764.14,7.8894,0
"16:50:29",2763.86,7.8883,0
"16:50:39",2764.47,7.8907,0
"16:50:49",2765.45,7.8946,0
"16:50:59",2765.25,7.8938,0
"16:51:09",2764.5,7.8908,0
"16:51:19",2763.59,7.8872,0
"16:51:29",2764.13,7.8893,0
"16:51:39",2766.02,7.8968,0
"16:51:49",2765.59,7.8951,0
"16:51:59",2764.55,7.891,0
"16:52:09",2763.13,7.8854,0
"16:52:19",2762.88,7.8844,0
"16:52:29",2761.5,7.8789,0
"16:52:39",2760.58,7.8753,0
"16:52:49",2759.87,7.8724,0
"16:52:59",2759.42,7.8707,0
"16:53:09",2758.37,7.8665,0
"16:53:19",2758.17,7.8657,0
"16:53:29",2759.21,7.8698,0
"16:53:39",2760.44,7.8747,0
"16:53:49",2760.87,7.8764,0
"16:53:59",2760.48,7.8749,0
"16:54:09",2764.55,7.891,0
"16:54:19",2764.56,7.891,0
"16:54:29",2763.06,7.8851,0
"16:54:39",2762.93,7.8846,0
"16:54:49",2762.21,7.8817,0
"16:54:59",2760.88,7.8764,0
"16:55:09",2760.49,7.8749,0
"16:55:19",2760.19,7.8737,0
"16:55:29",2759.9,7.8726,0
"16:55:39",2761.04,7.8771,0
"16:55:49",2761.26,7.878,0
"16:55:59",2762.71,7.8837,0
"16:56:09",2763.86,7.8883,0
"16:56:19",2765.45,7.8946,0
"16:56:29",2765.18,7.8935,0
"16:56:39",2766.32,7.898,0
"16:56:49",2765.17,7.8935,0
"16:56:59",2763.16,7.8855,0
"16:57:09",2761.88,7.8804,0
"16:57:19",2764.02,7.8889,0
"16:57:29",2765.71,7.8956,0
"16:57:39",2765.95,7.8966,0
"16:57:49",2766.04,7.8969,0
"16:57:59",2764.56,7.891,0
"16:58:09",2763.05,7.8851,0
"16:58:19",2762.29,7.882,0
"16:58:29",2761.36,7.8784,0
"16:58:39",2761.71,7.8797,0
"16:58:49",2762.88,7.8844,0
"16:58:59",2763.75,7.8878,0
"16:59:09",2766.98,7.9007,0
"16:59:19",2766.97,7.9006,0
"16:59:29",2764.87,7.8923,0
"16:59:39",2765.78,7.8959,0
"16:59:49",2766.73,7.8997,0
"16:59:59",2767.12,7.9012,0
"17:00:09",2766.13,7.8973,0
"17:00:19",2764.37,7.8903,0
"17:00:29",2764.2,7.8896,0
"17:00:39",2765.34,7.8941,0
"17:00:49",2766.13,7.8973,0
"17:00:59",2767.86,7.9041,0
"17:01:09",2768.15,7.9053,0
"17:01:19",2767.2,7.9015,0
"17:01:29",2765.89,7.8963,0
"17:01:39",2766.01,7.8968,0
"17:01:49",2765.82,7.896,0
"17:01:59",2765.86,7.8962,0
"17:02:09",2764.19,7.8896,0
"17:02:19",2765.17,7.8935,0
"17:02:29",2765.48,7.8947,0
"17:02:39",2764.78,7.8919,0
"17:02:49",2764.05,7.889,0
"17:02:59",2762.72,7.8837,0
"17:03:09",2763.1,7.8853,0
"17:03:19",2763.86,7.8883,0
"17:03:29",2766.04,7.8969,0
"17:03:39",2764.73,7.8917,0
"17:03:49",2763.56,7.8871,0
"17:03:59",2762.88,7.8844,0
"17:04:09",2765.14,7.8934,0
"17:04:19",2765.78,7.8959,0
"17:04:29",2764.94,7.8926,0
"17:04:39",2763.79,7.888,0
"17:04:49",2763.91,7.8885,0
"17:04:59",2763.1,7.8853,0
"17:05:09",2764.73,7.8917,0
"17:05:19",2764.49,7.8908,0
"17:05:29",2765.07,7.8931,0
"17:05:39",2766.58,7.8991,0
"17:05:49",2766.93,7.9005,0
"17:05:59",2766.34,7.8981,0
"17:06:09",2766,7.8968,0
"17:06:19",2767.21,7.9016,0
"17:06:29",2766.86,7.9002,0
"17:06:39",2765.82,7.896,0
"17:06:49",2765.15,7.8934,0
"17:06:59",2764.72,7.8917,0
"17:07:09",2763.84,7.8882,0
"17:07:19",2766.8,7.8999,0
"17:07:29",2766.59,7.8991,0
"17:07:39",2767.98,7.9046,0
"17:07:49",2767.81,7.9039,0
"17:07:59",2767.27,7.9018,0
"17:08:09",2765.44,7.8945,0
"17:08:19",2764.84,7.8922,0
"17:08:29",2766.19,7.8975,0
"17:08:39",2765.23,7.8937,0
"17:08:49",2765.38,7.8943,0
"17:08:59",2763.73,7.8878,0
"17:09:09",2762.23,7.8818,0
"17:09:19",2761.95,7.8807,0
"17:09:29",2761.25,7.8779,0
"17:09:39",2761.84,7.8803,0
"17:09:49",2761.18,7.8776,0
"17:09:59",2761.94,7.8807,0
"17:10:09",2763.09,7.8852,0
"17:10:19",2762.91,7.8845,0
"17:10:29",2762.35,7.8823,0
"17:10:39",2761.83,7.8802,0
"17:10:49",2762.86,7.8843,0
"17:10:59",2762.41,7.8825,0
"17:11:09",2761.36,7.8784,0
"17:11:19",2762.61,7.8833,0
"17:11:29",2763.13,7.8854,0
"17:11:39",2764.63,7.8913,0
"17:11:49",2767.06,7.901,0
"17:11:59",2767.7,7.9035,0
"17:12:09",2766.07,7.897,0
"17:12:19",2764.83,7.8921,0
"17:12:29",2765.93,7.8965,0
"17:12:39",2766.13,7.8973,0
"17:12:49",2765.82,7.896,0
"17:12:59",2766.01,7.8968,0
"17:13:09",2764.63,7.8913,0
"17:13:19",2764.84,7.8922,0
"17:13:29",2763.64,7.8874,0
"17:13:39",2764.85,7.8922,0
"17:13:49",2765.94,7.8965,0
"17:13:59",2767.66,7.9033,0
"17:14:09",2766.22,7.8976,0
"17:14:19",2766.08,7.8971,0
"17:14:29",2766.49,7.8987,0
"17:14:39",2766.92,7.9004,0
"17:14:49",2765.86,7.8962,0
"17:14:59",2765.79,7.8959,0
"17:15:09",2765.84,7.8961,0
"17:15:19",2767.5,7.9027,0
"17:15:29",2768.26,7.9057,0
"17:15:39",2767.85,7.9041,0
"17:15:49",2766.6,7.8991,0
"17:15:59",2764.74,7.8918,0
"17:16:09",2762.98,7.8848,0
"17:16:19",2765.73,7.8957,0
"17:16:29",2766.69,7.8995,0
"17:16:39",2766.42,7.8984,0
"17:16:49",2764.17,7.8895,0
"17:16:59",2764.35,7.8902,0
"17:17:09",2765.2,7.8936,0
"17:17:19",2766.01,7.8968,0
"17:17:29",2766.68,7.8995,0
"17:17:39",2765.83,7.8961,0
"17:17:49",2765.24,7.8937,0
"17:17:59",2763.53,7.887,0
"17:18:09",2762.12,7.8814,0
"17:18:19",2761.16,7.8776,0
"17:18:29",2760.58,7.8753,0
"17:18:39",2759.98,7.8729,0
"17:18:49",2761.02,7.877,0
"17:18:59",2760.78,7.876,0
"17:19:09",2762.73,7.8838,0
"17:19:19",2765.22,7.8937,0
"17:19:29",2765.34,7.8941,0
"17:19:39",2764.97,7.8927,0
"17:19:49",2764.82,7.8921,0
"17:19:59",2763.1,7.8853,0
"17:20:09",2761.56,7.8791,0
"17:20:19",2761.79,7.8801,0
"17:20:29",2761.16,7.8776,0
"17:20:40",2760.23,7.8739,0
"17:20:50",2760.1,7.8734,0
"17:21:00",2759.57,7.8712,0
"17:21:10",2759.53,7.8711,0
"17:21:20",2760.44,7.8747,0
"17:21:30",2761.94,7.8807,0
"17:21:40",2763.08,7.8852,0
"17:21:50",2764.01,7.8889,0
"17:22:00",2763.33,7.8862,0
"17:22:10",2762.22,7.8818,0
"17:22:20",2764.17,7.8895,0
"17:22:30",2765.22,7.8937,0
"17:22:40",2765.09,7.8932,0
"17:22:50",2765.4,7.8944,0
"17:23:00",2764.93,7.8925,0
"17:23:10",2764.17,7.8895,0
"17:23:20",2761.98,7.8808,0
"17:23:30",2760.87,7.8764,0
"17:23:40",2761.62,7.8794,0
"17:23:50",2761.38,7.8784,0
"17:24:00",2761.75,7.8799,0
"17:24:10",2761.37,7.8784,0
"17:24:20",2761.09,7.8773,0
"17:24:30",2761.17,7.8776,0
"17:24:40",2761.47,7.8788,0
"17:24:50",2764.37,7.8903,0
"17:25:00",2763.36,7.8863,0
"17:25:10",2762.5,7.8829,0
"17:25:20",2763.33,7.8862,0
"17:25:30",2761.99,7.8809,0
"17:25:40",2761.26,7.878,0
"17:25:50",2760.42,7.8746,0
"17:26:00",2760.38,7.8745,0
"17:26:10",2760.75,7.8759,0
"17:26:20",2762.08,7.8812,0
"17:26:30",2761.05,7.8771,0
"17:26:40",2760.71,7.8758,0
"17:26:50",2759.9,7.8726,0
"17:27:00",2761.33,7.8782,0
"17:27:10",2760.96,7.8768,0
"17:27:20",2759.18,7.8697,0
"17:27:30",2758.01,7.8651,0
"17:27:40",2763,7.8849,0
"17:27:50",2762.78,7.884,0
"17:28:00",2760.73,7.8759,0
"17:28:10",2760.37,7.8744,0
"17:28:20",2759.03,7.8691,0
"17:28:30",2758.69,7.8678,0
"17:28:40",2759.94,7.8727,0
"17:28:50",2763.71,7.8877,0
"17:29:00",2765.31,7.894,0
"17:29:10",2764.35,7.8902,0
"17:29:20",2764.76,7.8918,0
"17:29:30",2764.04,7.889,0
"17:29:40",2762.34,7.8822,0
"17:29:50",2760.82,7.8762,0
"17:30:00",2761.23,7.8778,0
"17:30:10",2762.7,7.8837,0
"17:30:20",2762.51,7.8829,0
"17:30:30",2762.6,7.8833,0
"17:30:40",2761.55,7.8791,0
"17:30:50",2760.98,7.8768,0
"17:31:00",2763.04,7.885,0
"17:31:10",2763.67,7.8875,0
"17:31:20",2762.84,7.8842,0
"17:31:30",2762.16,7.8815,0
"17:31:40",2762.29,7.882,0
"17:31:50",2763.56,7.8871,0
"17:32:00",2762.31,7.8821,0
"17:32:10",2760.49,7.8749,0
"17:32:20",2761.52,7.879,0
"17:32:30",2763.64,7.8874,0
"17:32:40",2765.17,7.8935,0
"17:32:50",2764.64,7.8914,0
"17:33:00",2763.61,7.8873,0
"17:33:10",2762.11,7.8813,0
"17:33:20",2760.82,7.8762,0
"17:33:30",2762.34,7.8822,0
"17:33:40",2762.86,7.8843,0
"17:33:50",2763.06,7.8851,0
"17:34:00",2762.2,7.8817,0
"17:34:10",2761.36,7.8784,0
"17:34:20",2764.8,7.892,0
"17:34:30",2765.44,7.8945,0
"17:34:40",2763.98,7.8887,0
"17:34:50",2764.93,7.8925,0
"17:35:00",2766.56,7.899,0
"17:35:10",2765.46,7.8946,0
"17:35:20",2764.52,7.8909,0
"17:35:30",2764.59,7.8912,0
"17:35:40",2765.47,7.8947,0
"17:35:50",2765.14,7.8934,0
"17:36:00",2764.08,7.8891,0
"17:36:10",2762.86,7.8843,0
"17:36:20",2761.6,7.8793,0
"17:36:30",2762.03,7.881,0
"17:36:40",2761.65,7.8795,0
"17:36:50",2760.91,7.8766,0
"17:37:00",2760.79,7.8761,0
"17:37:10",2759.95,7.8728,0
"17:37:20",2759.94,7.8727,0
"17:37:30",2759.51,7.871,0
"17:37:40",2759.92,7.8726,0
"17:37:50",2760.5,7.8749,0
"17:38:00",2759.89,7.8725,0
"17:38:10",2760.57,7.8752,0
"17:38:20",2761.76,7.8799,0
"17:38:30",2761.08,7.8772,0
"17:38:40",2761.17,7.8776,0
"17:38:50",2760.52,7.875,0
"17:39:00",2759.76,7.872,0
"17:39:10",2760.15,7.8736,0
"17:39:20",2761.01,7.877,0
"17:39:30",2760.97,7.8768,0
"17:39:40",2761.11,7.8774,0
"17:39:50",2761.49,7.8789,0
"17:40:00",2760.68,7.8757,0
"17:40:10",2759.75,7.872,0
"17:40:20",2759.42,7.8707,0
"17:40:30",2759.27,7.8701,0
"17:40:40",2759.25,7.87,0
"17:40:50",2759.46,7.8708,0
"17:41:00",2760.44,7.8747,0
"17:41:10",2761.1,7.8773,0
"17:41:20",2761.54,7.8791,0
"17:41:30",2761.12,7.8774,0
"17:41:40",2760.87,7.8764,0
"17:41:50",2760.85,7.8763,0
"17:42:00",2760.58,7.8753,0
"17:42:10",2760.05,7.8732,0
"17:42:20",2758.95,7.8688,0
"17:42:30",2759.4,7.8706,0
"17:42:40",2759.59,7.8713,0
"17:42:50",2759.25,7.87,0
"17:43:00",2758.41,7.8666,0
"17:43:10",2759.15,7.8696,0
"17:43:20",2761.1,7.8773,0
"17:43:30",2762.57,7.8832,0
"17:43:40",2761.92,7.8806,0
"17:43:50",2763,7.8849,0
"17:44:00",2764.6,7.8912,0
"17:44:10",2763.04,7.885,0
"17:44:21",2761.54,7.8791,0
"17:44:31",2761.6,7.8793,0
"17:44:41",2760.31,7.8742,0
"17:44:51",2761.28,7.878,0
"17:45:01",2760.08,7.8733,0
"17:45:11",2759.23,7.8699,0
"17:45:21",2758.16,7.8657,0
"17:45:31",2758.18,7.8657,0
"17:45:41",2762.48,7.8828,0
"17:45:51",2764.85,7.8922,0
"17:46:01",2764.55,7.891,0
"17:46:11",2763.84,7.8882,0
"17:46:21",2764.15,7.8894,0
"17:46:31",2762.64,7.8834,0
"17:46:41",2761.49,7.8789,0
"17:46:51",2762.78,7.884,0
"17:47:01",2761.97,7.8808,0
"17:47:11",2761.12,7.8774,0
"17:47:21",2759.58,7.8713,0
"17:47:31",2759.59,7.8713,0
"17:47:41",2761.54,7.8791,0
"17:47:51",2762.8,7.8841,0
"17:48:01",2762.17,7.8816,0
"17:48:11",2760.87,7.8764,0
"17:48:21",2759.38,7.8705,0
"17:48:31",2760.42,7.8746,0
"17:48:41",2760.92,7.8766,0
"17:48:51",2763.63,7.8874,0
"17:49:01",2764.53,7.8909,0
"17:49:11",2763.9,7.8884,0
"17:49:21",2763.33,7.8862,0
"17:49:31",2761.79,7.8801,0
"17:49:41",2762.32,7.8822,0
"17:49:51",2762.53,7.883,0
"17:50:01",2763.4,7.8864,0
"17:50:11",2763.15,7.8855,0
"17:50:21",2761.81,7.8801,0
"17:50:31",2760.8,7.8761,0
"17:50:41",2760.8,7.8761,0
"17:50:51",2760.91,7.8766,0
"17:51:01",2760.99,7.8769,0
"17:51:11",2761.19,7.8777,0
"17:51:21",2760.68,7.8757,0
"17:51:31",2761.1,7.8773,0
"17:51:41",2760.48,7.8749,0
"17:51:51",2760.44,7.8747,0
"17:52:01",2761.8,7.8801,0
"17:52:11",2762.74,7.8838,0
"17:52:21",2763.07,7.8851,0
"17:52:31",2761.63,7.8794,0
"17:52:41",2760.09,7.8733,0
"17:52:51",2762.81,7.8841,0
"17:53:01",2762.07,7.8812,0
"17:53:11",2764.34,7.8902,0
"17:53:21",2764.97,7.8927,0
"17:53:31",2764.17,7.8895,0
"17:53:41",2763.29,7.886,0
"17:53:51",2761.83,7.8802,0
"17:54:01",2760.45,7.8747,0
"17:54:11",2762.89,7.8844,0
"17:54:21",2764.37,7.8903,0
"17:54:31",2764.32,7.8901,0
"17:54:41",2763.83,7.8882,0
"17:54:51",2763.72,7.8877,0
"17:55:01",2761.78,7.88,0
"17:55:11",2760.5,7.8749,0
"17:55:21",2760.95,7.8767,0
"17:55:31",2760.79,7.8761,0
"17:55:41",2759.35,7.8704,0
"17:55:51",2758.6,7.8674,0
"17:56:01",2758.62,7.8675,0
"17:56:11",2758.89,7.8686,0
"17:56:21",2761.1,7.8773,0
"17:56:31",2760.34,7.8743,0
"17:56:41",2759.32,7.8703,0
"17:56:51",2758.27,7.8661,0
"17:57:01",2757.93,7.8647,0
"17:57:11",2757.95,7.8648,0
"17:57:21",2758.79,7.8682,0
"17:57:31",2759.96,7.8728,0
"17:57:41",2760.96,7.8768,0
"17:57:51",2759.55,7.8712,0
"17:58:01",2757.88,7.8645,0
"17:58:11",2757.16,7.8617,0
"17:58:21",2756.11,7.8575,0
"17:58:31",2756.94,7.8608,0
"17:58:41",2758.05,7.8652,0
"17:58:51",2762.2,7.8817,0
"17:59:01",2762.71,7.8837,0
"17:59:11",2761.68,7.8796,0
"17:59:21",2760.6,7.8753,0
"17:59:31",2760.12,7.8734,0
"17:59:41",2759.27,7.8701,0
"17:59:51",2758.58,7.8673,0
"18:00:01",2757.13,7.8616,0
"18:00:11",2759.55,7.8712,0
"18:00:21",2761.84,7.8803,0
"18:00:31",2761.49,7.8789,0
"18:00:41",2759.22,7.8699,0
"18:00:51",2759.05,7.8692,0
"18:01:01",2757.5,7.863,0
"18:01:11",2755.98,7.857,0
"18:01:21",2759.12,7.8695,0
"18:01:31",2759.92,7.8726,0
"18:01:41",2759.05,7.8692,0
"18:01:51",2758.58,7.8673,0
"18:02:01",2759.05,7.8692,0
"18:02:11",2759.31,7.8702,0
"18:02:21",2757.56,7.8633,0
"18:02:31",2757.04,7.8612,0
"18:02:41",2758.13,7.8655,0
"18:02:51",2757.3,7.8622,0
"18:03:01",2757.85,7.8644,0
"18:03:12",2760.13,7.8735,0
"18:03:22",2758.7,7.8678,0
"18:03:32",2757.43,7.8628,0
"18:03:42",2760.04,7.8731,0
"18:03:52",2760.08,7.8733,0
"18:04:02",2761.11,7.8774,0
"18:04:12",2759.35,7.8704,0
"18:04:22",2757.59,7.8634,0
"18:04:32",2756.2,7.8579,0
"18:04:42",2756.56,7.8593,0
"18:04:52",2756.84,7.8604,0
"18:05:02",2757.33,7.8624,0
"18:05:12",2757.69,7.8638,0
"18:05:22",2758.33,7.8663,0
"18:05:32",2757.73,7.8639,0
"18:05:42",2756.82,7.8603,0
"18:05:52",2757.14,7.8616,0
"18:06:02",2759.28,7.8701,0
"18:06:12",2758.58,7.8673,0
"18:06:22",2758.33,7.8663,0
"18:06:32",2759.14,7.8695,0
"18:06:42",2758.54,7.8672,0
"18:06:52",2757.7,7.8638,0
"18:07:02",2756.43,7.8588,0
"18:07:12",2755.61,7.8555,0
"18:07:22",2755.11,7.8536,0
"18:07:32",2760.02,7.873,0
"18:07:42",2762.74,7.8838,0
"18:07:52",2762.84,7.8842,0
"18:08:02",2762.78,7.884,0
"18:08:12",2761.28,7.878,0
"18:08:22",2759.88,7.8725,0
"18:08:32",2762.68,7.8836,0
"18:08:42",2762.35,7.8823,0
"18:08:52",2762.92,7.8845,0
"18:09:02",2761.1,7.8773,0
"18:09:12",2759.05,7.8692,0
"18:09:22",2757.8,7.8642,0
"18:09:32",2757.26,7.8621,0
"18:09:42",2757.03,7.8612,0
"18:09:52",2760.26,7.874,0
"18:10:02",2763.42,7.8865,0
"18:10:12",2762.17,7.8816,0
"18:10:22",2761.16,7.8776,0
"18:10:32",2759.65,7.8716,0
"18:10:42",2759.74,7.8719,0
"18:10:52",2759.46,7.8708,0
"18:11:02",2760.94,7.8767,0
"18:11:12",2759.95,7.8728,0
"18:11:22",2760.25,7.8739,0
"18:11:32",2761.16,7.8776,0
"18:11:42",2761.1,7.8773,0
"18:11:52",2762.01,7.8809,0
"18:12:02",2761.5,7.8789,0
"18:12:12",2760.96,7.8768,0
"18:12:22",2761.74,7.8799,0
"18:12:32",2761.06,7.8772,0
"18:12:42",2759.91,7.8726,0
"18:12:52",2758.71,7.8678,0
"18:13:02",2759.23,7.8699,0
"18:13:12",2758.85,7.8684,0
"18:13:22",2759.7,7.8718,0
"18:13:32",2760.84,7.8763,0
"18:13:42",2762.79,7.884,0
"18:13:52",2761.9,7.8805,0
"18:14:02",2759.74,7.8719,0
"18:14:12",2758.39,7.8666,0
"18:14:22",2759.76,7.872,0
"18:14:32",2761.85,7.8803,0
"18:14:42",2761.02,7.877,0
"18:14:52",2762.16,7.8815,0
"18:15:02",2762.29,7.882,0
"18:15:12",2761.59,7.8793,0
"18:15:22",2761.4,7.8785,0
"18:15:32",2760.95,7.8767,0
"18:15:42",2758.99,7.8689,0
"18:15:52",2757.32,7.8623,0
"18:16:02",2756.93,7.8608,0
"18:16:12",2759.34,7.8703,0
"18:16:22",2758.09,7.8654,0
"18:16:32",2759.78,7.8721,0
"18:16:42",2759.8,7.8722,0
"18:16:52",2758.67,7.8677,0
"18:17:02",2757.27,7.8621,0
"18:17:12",2757.88,7.8645,0
"18:17:22",2760.5,7.8749,0
"18:17:32",2760.74,7.8759,0
"18:17:42",2761.73,7.8798,0
"18:17:52",2760.74,7.8759,0
"18:18:02",2761.27,7.878,0
"18:18:12",2760.51,7.875,0
"18:18:22",2761.29,7.8781,0
"18:18:32",2761.84,7.8803,0
"18:18:42",2760.07,7.8732,0
"18:18:52",2762.35,7.8823,0
"18:19:02",2762.81,7.8841,0
"18:19:12",2762.99,7.8848,0
"18:19:22",2762.71,7.8837,0
"18:19:32",2762.02,7.881,0
"18:19:42",2760.74,7.8759,0
"18:19:52",2759.47,7.8709,0
"18:20:02",2758.41,7.8666,0
"18:20:12",2761.03,7.877,0
"18:20:22",2761.66,7.8795,0
"18:20:32",2760.98,7.8768,0
"18:20:42",2761.36,7.8784,0
"18:20:52",2760.29,7.8741,0
"18:21:02",2759.62,7.8714,0
"18:21:12",2760.27,7.874,0
"18:21:22",2760.15,7.8736,0
"18:21:32",2759.1,7.8694,0
"18:21:42",2759.32,7.8703,0
"18:21:52",2758.9,7.8686,0
"18:22:02",2760.8,7.8761,0
"18:22:12",2761.92,7.8806,0
"18:22:22",2761.91,7.8805,0
"18:22:32",2761.66,7.8795,0
"18:22:42",2760.2,7.8737,0
"18:22:52",2760.97,7.8768,0
"18:23:02",2760.16,7.8736,0
"18:23:12",2758.37,7.8665,0
"18:23:22",2758.52,7.8671,0
"18:23:32",2758.08,7.8653,0
"18:23:42",2757.57,7.8633,0
"18:23:52",2757.52,7.8631,0
"18:24:02",2757.69,7.8638,0
"18:24:12",2756.38,7.8586,0
"18:24:22",2756.89,7.8606,0
"18:24:32",2757.34,7.8624,0
"18:24:42",2758.69,7.8678,0
"18:24:52",2760.1,7.8734,0
"18:25:02",2759.49,7.8709,0
"18:25:12",2758.09,7.8654,0
"18:25:22",2756.41,7.8587,0
"18:25:32",2755.86,7.8565,0
"18:25:42",2756.89,7.8606,0
"18:25:52",2755.74,7.8561,0
"18:26:02",2755.28,7.8542,0
"18:26:12",2755.27,7.8542,0
"18:26:22",2754.58,7.8514,0
"18:26:32",2758.67,7.8677,0
"18:26:42",2757.76,7.8641,0
"18:26:52",2756.64,7.8596,0
"18:27:02",2755.5,7.8551,0
"18:27:12",2754.89,7.8527,0
"18:27:22",2755.86,7.8565,0
"18:27:32",2754.87,7.8526,0
"18:27:42",2755.08,7.8534,0
"18:27:52",2757.13,7.8616,0
"18:28:02",2756.17,7.8578,0
"18:28:12",2755.16,7.8537,0
"18:28:22",2754.51,7.8512,0
"18:28:32",2754.53,7.8513,0
"18:28:42",2754.14,7.8497,0
"18:28:52",2753.87,7.8486,0
"18:29:02",2754.29,7.8503,0
"18:29:13",2755.88,7.8566,0
"18:29:23",2756.35,7.8585,0
"18:29:33",2756.65,7.8597,0
"18:29:43",2756.61,7.8595,0
"18:29:53",2756.7,7.8599,0
"18:30:03",2756.47,7.8589,0
"18:30:13",2755.45,7.8549,0
"18:30:23",2756.59,7.8594,0
"18:30:33",2757.55,7.8632,0
"18:30:43",2758.5,7.867,0
"18:30:53",2757.44,7.8628,0
"18:31:03",2756.9,7.8607,0
"18:31:13",2757.87,7.8645,0
"18:31:23",2757.37,7.8625,0
"18:31:33",2757.32,7.8623,0
"18:31:43",2756.63,7.8596,0
"18:31:53",2756.1,7.8575,0
"18:32:03",2755.23,7.854,0
"18:32:13",2757.75,7.864,0
"18:32:23",2756.03,7.8572,0
"18:32:33",2755.27,7.8542,0
"18:32:43",2757.9,7.8646,0
"18:32:53",2759.54,7.8711,0
"18:33:03",2758.68,7.8677,0
"18:33:13",2759.62,7.8714,0
"18:33:23",2758.66,7.8676,0
"18:33:33",2757.62,7.8635,0
"18:33:43",2759.49,7.8709,0
"18:33:53",2759.51,7.871,0
"18:34:03",2759.54,7.8711,0
"18:34:13",2758.22,7.8659,0
"18:34:23",2757.29,7.8622,0
"18:34:33",2755.47,7.855,0
"18:34:43",2754.49,7.8511,0
"18:34:53",2753.99,7.8491,0
"18:35:03",2754.32,7.8504,0
"18:35:13",2757.05,7.8612,0
"18:35:23",2758.11,7.8655,0
"18:35:33",2757.57,7.8633,0
"18:35:43",2757.25,7.862,0
"18:35:53",2756.61,7.8595,0
"18:36:03",2756.72,7.8599,0
"18:36:13",2757.73,7.8639,0
"18:36:23",2757.63,7.8636,0
"18:36:33",2757.69,7.8638,0
"18:36:43",2756.02,7.8572,0
"18:36:53",2758.1,7.8654,0
"18:37:03",2756.99,7.861,0
"18:37:13",2755.05,7.8533,0
"18:37:23",2753.68,7.8479,0
"18:37:33",2754.67,7.8518,0
"18:37:43",2754.61,7.8516,0
"18:37:53",2753.54,7.8473,0
"18:38:03",2755.32,7.8544,0
"18:38:13",2755.51,7.8551,0
"18:38:23",2755.51,7.8551,0
"18:38:33",2754.92,7.8528,0
"18:38:43",2754.29,7.8503,0
"18:38:53",2753.6,7.8476,0
"18:39:03",2753.09,7.8455,0
"18:39:13",2757.49,7.863,0
"18:39:23",2756.25,7.8581,0
"18:39:33",2754.77,7.8522,0
"18:39:43",2753.08,7.8455,0
"18:39:53",2752.02,7.8413,0
"18:40:03",2752.71,7.844,0
"18:40:13",2756.63,7.8596,0
"18:40:23",2757.3,7.8622,0
"18:40:33",2755.89,7.8566,0
"18:40:43",2754.52,7.8512,0
"18:40:53",2753.07,7.8455,0
"18:41:03",2752.78,7.8443,0
"18:41:13",2751.8,7.8404,0
"18:41:23",2751.56,7.8395,0
"18:41:33",2751.62,7.8397,0
"18:41:43",2756.58,7.8594,0
"18:41:53",2756.39,7.8586,0
"18:42:03",2755.53,7.8552,0
"18:42:13",2754.92,7.8528,0
"18:42:23",2753.35,7.8466,0
"18:42:33",2753.26,7.8462,0
"18:42:43",2753.03,7.8453,0
"18:42:53",2754.96,7.853,0
"18:43:03",2755.7,7.8559,0
"18:43:13",2755.53,7.8552,0
"18:43:23",2754.24,7.8501,0
"18:43:33",2753.83,7.8485,0
"18:43:43",2752.76,7.8442,0
"18:43:53",2755.33,7.8544,0
"18:44:03",2755.5,7.8551,0
"18:44:13",2755.98,7.857,0
"18:44:23",2755.77,7.8562,0
"18:44:33",2756.67,7.8597,0
"18:44:43",2756.72,7.8599,0
"18:44:53",2756.54,7.8592,0
"18:45:03",2757.28,7.8622,0
"18:45:13",2757.38,7.8626,0
"18:45:23",2756.33,7.8584,0
"18:45:33",2756.38,7.8586,0
"18:45:43",2755.35,7.8545,0
"18:45:53",2754.09,7.8495,0
"18:46:03",2753.76,7.8482,0
"18:46:13",2756.06,7.8573,0
"18:46:23",2755.58,7.8554,0
"18:46:33",2754.73,7.852,0
"18:46:43",2754.1,7.8495,0
"18:46:53",2753.37,7.8466,0
"18:47:03",2753.92,7.8488,0
"18:47:13",2752.98,7.8451,0
"18:47:23",2756.11,7.8575,0
"18:47:33",2757.87,7.8645,0
"18:47:43",2758.49,7.867,0
"18:47:53",2758.76,7.868,0
"18:48:03",2757.29,7.8622,0
"18:48:13",2756.22,7.858,0
"18:48:23",2754.79,7.8523,0
"18:48:33",2753.79,7.8483,0
"18:48:43",2755.51,7.8551,0
"18:48:53",2756.49,7.859,0
"18:49:03",2755.04,7.8533,0
"18:49:13",2755.02,7.8532,0
"18:49:23",2754.6,7.8515,0
"18:49:33",2754.08,7.8495,0
"18:49:43",2755.34,7.8545,0
"18:49:53",2757.91,7.8647,0
"18:50:03",2757,7.8611,0
"18:50:13",2755.54,7.8553,0
"18:50:23",2754.55,7.8513,0
"18:50:34",2754.41,7.8508,0
"18:50:44",2753.23,7.8461,0
"18:50:54",2753.16,7.8458,0
"18:51:04",2755.52,7.8552,0
"18:51:14",2755.64,7.8557,0
"18:51:24",2757.02,7.8611,0
"18:51:34",2755.8,7.8563,0
"18:51:44",2754.95,7.8529,0
"18:51:54",2755.2,7.8539,0
"18:52:04",2756.7,7.8599,0
"18:52:14",2755.01,7.8532,0
"18:52:24",2755.59,7.8555,0
"18:52:34",2754.46,7.851,0
"18:52:44",2753.05,7.8454,0
"18:52:54",2757.85,7.8644,0
"18:53:04",2758.83,7.8683,0
"18:53:14",2757.69,7.8638,0
"18:53:24",2756.02,7.8572,0
"18:53:34",2754.76,7.8522,0
"18:53:44",2753.41,7.8468,0
"18:53:54",2752,7.8412,0
"18:54:04",2751.43,7.8389,0
"18:54:14",2756.11,7.8575,0
"18:54:24",2757.51,7.8631,0
"18:54:34",2756.8,7.8603,0
"18:54:44",2755.89,7.8566,0
"18:54:54",2758.07,7.8653,0
"18:55:04",2757.47,7.8629,0
"18:55:14",2757.34,7.8624,0
"18:55:24",2756.62,7.8595,0
"18:55:34",2756.94,7.8608,0
"18:55:44",2755.09,7.8535,0
"18:55:54",2754.62,7.8516,0
"18:56:04",2753.58,7.8475,0
"18:56:14",2751.83,7.8405,0
"18:56:24",2753.22,7.8461,0
"18:56:34",2754.76,7.8522,0
"18:56:44",2757.02,7.8611,0
"18:56:54",2756.03,7.8572,0
"18:57:04",2756.29,7.8582,0
"18:57:14",2756.1,7.8575,0
"18:57:24",2755.27,7.8542,0
"18:57:34",2755.15,7.8537,0
"18:57:44",2754.98,7.853,0
"18:57:54",2754,7.8491,0
"18:58:04",2754.03,7.8493,0
"18:58:14",2753.23,7.8461,0
"18:58:24",2753.77,7.8482,0
"18:58:34",2752.64,7.8438,0
"18:58:44",2751.71,7.8401,0
"18:58:54",2751.25,7.8382,0
"18:59:04",2753.37,7.8466,0
"18:59:14",2753.71,7.848,0
"18:59:24",2752.82,7.8445,0
"18:59:34",2754.73,7.852,0
"18:59:44",2753.76,7.8482,0
"18:59:54",2752.8,7.8444,0
"19:00:04",2754.38,7.8507,0
"19:00:14",2754.59,7.8515,0
"19:00:24",2754.39,7.8507,0
"19:00:34",2755.67,7.8558,0
"19:00:44",2755.4,7.8547,0
"19:00:54",2753.94,7.8489,0
"19:01:04",2753.71,7.848,0
"19:01:14",2753.35,7.8466,0
"19:01:24",2754.82,7.8524,0
"19:01:34",2755.26,7.8541,0
"19:01:44",2753.12,7.8457,0
"19:01:54",2752.6,7.8436,0
"19:02:04",2754.23,7.8501,0
"19:02:14",2752.41,7.8428,0
"19:02:24",2752.48,7.8431,0
"19:02:34",2752.3,7.8424,0
"19:02:44",2751.37,7.8387,0
"19:02:54",2750.36,7.8347,0
"19:03:04",2751.31,7.8385,0
"19:03:14",2753.12,7.8457,0
"19:03:24",2756.54,7.8592,0
"19:03:34",2756.54,7.8592,0
"19:03:44",2754.87,7.8526,0
"19:03:54",2753.12,7.8457,0
"19:04:04",2753.31,7.8464,0
"19:04:14",2753.05,7.8454,0
"19:04:24",2752.98,7.8451,0
"19:04:34",2752.25,7.8422,0
"19:04:44",2751.44,7.839,0
"19:04:54",2753.52,7.8472,0
"19:05:04",2753.24,7.8461,0
"19:05:14",2756.1,7.8575,0
"19:05:24",2756.19,7.8578,0
"19:05:34",2754.26,7.8502,0
"19:05:44",2753.64,7.8477,0
"19:05:54",2752.86,7.8446,0
"19:06:04",2753.52,7.8472,0
"19:06:14",2752.96,7.845,0
"19:06:24",2751.46,7.8391,0
"19:06:34",2752.01,7.8413,0
"19:06:44",2752.18,7.8419,0
"19:06:54",2754.09,7.8495,0
"19:07:04",2753.82,7.8484,0
"19:07:14",2752.89,7.8447,0
"19:07:24",2754.36,7.8506,0
"19:07:34",2752.7,7.844,0
"19:07:44",2750.5,7.8353,0
"19:07:54",2752.03,7.8413,0
"19:08:04",2751.26,7.8383,0
"19:08:14",2749.93,7.833,0
"19:08:24",2753.91,7.8488,0
"19:08:34",2753.56,7.8474,0
"19:08:44",2754.08,7.8495,0
"19:08:54",2754.22,7.85,0
"19:09:04",2755.15,7.8537,0
"19:09:14",2754.13,7.8497,0
"19:09:24",2752.57,7.8435,0
"19:09:34",2750.4,7.8349,0
"19:09:44",2749.57,7.8316,0
"19:09:54",2749.45,7.8311,0
"19:10:04",2753.43,7.8469,0
"19:10:14",2754.2,7.8499,0
"19:10:24",2754.31,7.8504,0
"19:10:34",2754.3,7.8503,0
"19:10:44",2753.14,7.8457,0
"19:10:54",2751.35,7.8386,0
"19:11:04",2750.06,7.8335,0
"19:11:14",2750.18,7.834,0
"19:11:24",2751.97,7.8411,0
"19:11:34",2752,7.8412,0
"19:11:44",2751.01,7.8373,0
"19:11:54",2750.05,7.8335,0
"19:12:04",2749.17,7.83,0
"19:12:14",2749.37,7.8308,0
"19:12:24",2748.57,7.8276,0
"19:12:34",2747.16,7.822,0
"19:12:44",2751.03,7.8374,0
"19:12:54",2751.44,7.839,0
"19:13:04",2754.52,7.8512,0
"19:13:14",2755.91,7.8567,0
"19:13:24",2754.51,7.8512,0
"19:13:34",2753.9,7.8488,0
"19:13:44",2752.61,7.8436,0
"19:13:54",2752.19,7.842,0
"19:14:04",2751.98,7.8411,0
"19:14:14",2750.84,7.8366,0
"19:14:24",2752.6,7.8436,0
"19:14:34",2750.69,7.836,0
"19:14:44",2749.59,7.8316,0
"19:14:54",2751.7,7.84,0
"19:15:04",2750.58,7.8356,0
"19:15:14",2751.36,7.8387,0
"19:15:24",2752.83,7.8445,0
"19:15:34",2750.84,7.8366,0
"19:15:44",2750.03,7.8334,0
"19:15:54",2750.63,7.8358,0
"19:16:04",2749.25,7.8303,0
"19:16:14",2748.24,7.8263,0
"19:16:24",2748.11,7.8258,0
"19:16:34",2749.25,7.8303,0
"19:16:44",2749.97,7.8332,0
"19:16:54",2752.88,7.8447,0
"19:17:04",2753.75,7.8482,0
"19:17:14",2753.78,7.8483,0
"19:17:24",2754.87,7.8526,0
"19:17:34",2756.07,7.8574,0
"19:17:45",2754.17,7.8498,0
"19:17:55",2753.5,7.8472,0
"19:18:05",2753.79,7.8483,0
"19:18:15",2753.24,7.8461,0
"19:18:25",2752.98,7.8451,0
"19:18:35",2754.4,7.8507,0
"19:18:45",2756.03,7.8572,0
"19:18:55",2755.57,7.8554,0
"19:19:05",2754.51,7.8512,0
"19:19:15",2753.75,7.8482,0
"19:19:25",2752.41,7.8428,0
"19:19:35",2751.83,7.8405,0
"19:19:45",2752.67,7.8439,0
"19:19:55",2752.06,7.8414,0
"19:20:05",2753.75,7.8482,0
"19:20:15",2754.96,7.853,0
"19:20:25",2753.21,7.846,0
"19:20:35",2754.88,7.8526,0
"19:20:45",2753.61,7.8476,0
"19:20:55",2751.93,7.8409,0
"19:21:05",2751.61,7.8397,0
"19:21:15",2752.91,7.8448,0
"19:21:25",2752,7.8412,0
"19:21:35",2751.11,7.8377,0
"19:21:45",2749.88,7.8328,0
"19:21:55",2750.86,7.8367,0
"19:22:05",2753.23,7.8461,0
"19:22:15",2752.7,7.844,0
"19:22:25",2754.07,7.8494,0
"19:22:35",2755.55,7.8553,0
"19:22:45",2756.39,7.8586,0
"19:22:55",2756.73,7.86,0
"19:23:05",2755.1,7.8535,0
"19:23:15",2756.93,7.8608,0
"19:23:25",2756.62,7.8595,0
"19:23:35",2755.8,7.8563,0
"19:23:45",2754.5,7.8511,0
"19:23:55",2754.35,7.8505,0
"19:24:05",2754.71,7.852,0
"19:24:15",2755.1,7.8535,0
"19:24:25",2756.68,7.8598,0
"19:24:35",2755.23,7.854,0
"19:24:45",2756.76,7.8601,0
"19:24:55",2755.68,7.8558,0
"19:25:05",2754.98,7.853,0
"19:25:15",2753.85,7.8486,0
"19:25:25",2752.57,7.8435,0
"19:25:35",2751.49,7.8392,0
"19:25:45",2751.91,7.8409,0
"19:25:55",2751.42,7.8389,0
"19:26:05",2750.07,7.8336,0
"19:26:15",2749.34,7.8307,0
"19:26:25",2751.97,7.8411,0
"19:26:35",2752.39,7.8428,0
"19:26:45",2754.75,7.8521,0
"19:26:55",2755.42,7.8548,0
"19:27:05",2754.72,7.852,0
"19:27:15",2753.06,7.8454,0
"19:27:25",2753.78,7.8483,0
"19:27:35",2754.37,7.8506,0
"19:27:45",2755.45,7.8549,0
"19:27:55",2754.5,7.8511,0
"19:28:05",2754.56,7.8514,0
"19:28:15",2753.73,7.8481,0
"19:28:25",2752.51,7.8432,0
"19:28:35",2753.63,7.8477,0
"19:28:45",2754.89,7.8527,0
"19:28:55",2755.16,7.8537,0
"19:29:05",2752.79,7.8443,0
"19:29:15",2751.45,7.839,0
"19:29:25",2750.66,7.8359,0
"19:29:35",2750.18,7.834,0
"19:29:45",2749.65,7.8319,0
"19:29:55",2748.97,7.8292,0
"19:30:05",2748.3,7.8265,0
"19:30:15",2749.47,7.8312,0
"19:30:25",2749.05,7.8295,0
"19:30:35",2748.75,7.8283,0
"19:30:45",2750.13,7.8338,0
"19:30:55",2750.45,7.8351,0
"19:31:05",2750.2,7.8341,0
"19:31:15",2751.17,7.8379,0
"19:31:25",2751.92,7.8409,0
"19:31:35",2752.64,7.8438,0
"19:31:45",2752.59,7.8436,0
"19:31:55",2753.61,7.8476,0
"19:32:05",2753.83,7.8485,0
"19:32:15",2753.51,7.8472,0
"19:32:25",2753.37,7.8466,0
"19:32:35",2757.02,7.8611,0
"19:32:45",2758.35,7.8664,0
"19:32:55",2757.44,7.8628,0
"19:33:05",2755.76,7.8561,0
"19:33:15",2754.55,7.8513,0
"19:33:25",2753.96,7.849,0
"19:33:35",2753.92,7.8488,0
"19:33:45",2754.6,7.8515,0
"19:33:55",2757,7.8611,0
"19:34:05",2755.81,7.8563,0
"19:34:15",2754.93,7.8528,0
"19:34:25",2754.64,7.8517,0
"19:34:35",2754.77,7.8522,0
"19:34:45",2754.88,7.8526,0
"19:34:55",2754.1,7.8495,0
"19:35:05",2753.55,7.8474,0
"19:35:15",2754.04,7.8493,0
"19:35:25",2755.12,7.8536,0
"19:35:35",2755.14,7.8537,0
"19:35:45",2756.04,7.8572,0
"19:35:55",2754.62,7.8516,0
"19:36:05",2756.31,7.8583,0
"19:36:15",2755.89,7.8566,0
"19:36:25",2757.52,7.8631,0
"19:36:35",2758.52,7.8671,0
"19:36:45",2759.17,7.8697,0
"19:36:55",2759.64,7.8715,0
"19:37:05",2758.46,7.8668,0
"19:37:15",2756.9,7.8607,0
"19:37:25",2756.25,7.8581,0
"19:37:35",2756.62,7.8595,0
"19:37:45",2756.07,7.8574,0
"19:37:55",2755.04,7.8533,0
"19:38:05",2754.98,7.853,0
"19:38:15",2754.73,7.852,0
"19:38:25",2754.52,7.8512,0
"19:38:35",2753.94,7.8489,0
"19:38:45",2753.14,7.8457,0
"19:38:55",2753.1,7.8456,0
"19:39:05",2756.96,7.8609,0
"19:39:15",2757.46,7.8629,0
"19:39:25",2756.67,7.8597,0
"19:39:35",2756.06,7.8573,0
"19:39:45",2755.69,7.8559,0
"19:39:55",2756.28,7.8582,0
"19:40:05",2755.39,7.8547,0
"19:40:15",2755.15,7.8537,0
"19:40:25",2755.54,7.8553,0
"19:40:35",2757.66,7.8637,0
"19:40:45",2758.6,7.8674,0
"19:40:55",2757.52,7.8631,0
"19:41:05",2755.69,7.8559,0
"19:41:15",2754.42,7.8508,0
"19:41:25",2755.97,7.857,0
"19:41:35",2755.96,7.8569,0
"19:41:45",2758.16,7.8657,0
"19:41:55",2756.69,7.8598,0
"19:42:05",2755.31,7.8543,0
"19:42:15",2754.81,7.8524,0
"19:42:25",2759.89,7.8725,0
"19:42:35",2759.33,7.8703,0
"19:42:45",2758.33,7.8663,0
"19:42:55",2758.74,7.868,0
"19:43:05",2757.86,7.8645,0
"19:43:15",2758.3,7.8662,0
"19:43:25",2757.19,7.8618,0
"19:43:35",2756.7,7.8599,0
"19:43:45",2755.46,7.8549,0
"19:43:55",2754.58,7.8514,0
"19:44:05",2755.29,7.8543,0
"19:44:15",2756.39,7.8586,0
"19:44:25",2756.48,7.859,0
"19:44:35",2755.9,7.8567,0
"19:44:45",2756.08,7.8574,0
"19:44:55",2756.37,7.8586,0
"19:45:05",2755.31,7.8543,0
"19:45:15",2753.74,7.8481,0
"19:45:25",2754.93,7.8528,0
"19:45:35",2754.78,7.8522,0
"19:45:45",2754.76,7.8522,0
"19:45:55",2753.69,7.8479,0
"19:46:05",2753.28,7.8463,0
"19:46:15",2757.99,7.865,0
"19:46:25",2759.18,7.8697,0
"19:46:35",2759.02,7.8691,0
"19:46:45",2757.39,7.8626,0
"19:46:55",2757.21,7.8619,0
"19:47:05",2757.56,7.8633,0
"19:47:15",2756.39,7.8586,0
"19:47:25",2755.8,7.8563,0
"19:47:35",2755.27,7.8542,0
"19:47:45",2754.93,7.8528,0
"19:47:55",2755.64,7.8557,0
"19:48:05",2756.62,7.8595,0
"19:48:15",2756.65,7.8597,0
"19:48:25",2755.5,7.8551,0
"19:48:35",2755.49,7.8551,0
"19:48:45",2755.94,7.8568,0
"19:48:55",2756.13,7.8576,0
"19:49:05",2756.63,7.8596,0
"19:49:16",2759.55,7.8712,0
"19:49:26",2759.65,7.8716,0
"19:49:36",2759.05,7.8692,0
"19:49:46",2758.55,7.8672,0
"19:49:56",2759.72,7.8718,0
"19:50:06",2759.86,7.8724,0
"19:50:16",2759.49,7.8709,0
"19:50:26",2759.91,7.8726,0
"19:50:36",2758.69,7.8678,0
"19:50:46",2758.72,7.8679,0
"19:50:56",2760.34,7.8743,0
"19:51:06",2760.86,7.8764,0
"19:51:16",2761.03,7.877,0
"19:51:26",2760.15,7.8736,0
"19:51:36",2759,7.869,0
"19:51:46",2760.75,7.8759,0
"19:51:56",2760.77,7.876,0
"19:52:06",2760.05,7.8732,0
"19:52:16",2759.17,7.8697,0
"19:52:26",2759.77,7.872,0
"19:52:36",2758.66,7.8676,0
"19:52:46",2757.67,7.8637,0
"19:52:56",2757.19,7.8618,0
"19:53:06",2756.56,7.8593,0
"19:53:16",2756.64,7.8596,0
"19:53:26",2756.63,7.8596,0
"19:53:36",2757.03,7.8612,0
"19:53:46",2756.2,7.8579,0
"19:53:56",2756.5,7.8591,0
"19:54:06",2757.57,7.8633,0
"19:54:16",2757.25,7.862,0
"19:54:26",2757.71,7.8639,0
"19:54:36",2758.72,7.8679,0
"19:54:46",2758.12,7.8655,0
"19:54:56",2758.58,7.8673,0
"19:55:06",2760.57,7.8752,0
"19:55:16",2758.97,7.8689,0
"19:55:26",2757.58,7.8634,0
"19:55:36",2757.13,7.8616,0
"19:55:46",2757.23,7.862,0
"19:55:56",2757.25,7.862,0
"19:56:06",2756.82,7.8603,0
"19:56:16",2756.38,7.8586,0
"19:56:26",2756.73,7.86,0
"19:56:36",2756.89,7.8606,0
"19:56:46",2758.67,7.8677,0
"19:56:56",2757.81,7.8643,0
"19:57:06",2757.68,7.8637,0
"19:57:16",2759.8,7.8722,0
"19:57:26",2758.8,7.8682,0
"19:57:36",2758.62,7.8675,0
"19:57:46",2757.71,7.8639,0
"19:57:56",2757.26,7.8621,0
"19:58:06",2760.66,7.8756,0
"19:58:16",2761.01,7.877,0
"19:58:26",2760.14,7.8735,0
"19:58:36",2758.95,7.8688,0
"19:58:46",2758.26,7.8661,0
"19:58:56",2758.85,7.8684,0
"19:59:06",2758.08,7.8653,0
"19:59:16",2757.07,7.8613,0
"19:59:26",2755.84,7.8564,0
"19:59:36",2756.2,7.8579,0
"19:59:46",2758.56,7.8672,0
"19:59:56",2758.4,7.8666,0
"20:00:06",2756.55,7.8593,0
"20:00:16",2755.59,7.8555,0
"20:00:26",2754.99,7.8531,0
"20:00:36",2754.55,7.8513,0
"20:00:46",2758.35,7.8664,0
"20:00:56",2757.69,7.8638,0
"20:01:06",2756.52,7.8591,0
"20:01:16",2760.4,7.8745,0
"20:01:26",2759.85,7.8724,0
"20:01:36",2762.16,7.8815,0
"20:01:46",2760.78,7.876,0
"20:01:56",2759.32,7.8703,0
"20:02:06",2758.1,7.8654,0
"20:02:16",2761.12,7.8774,0
"20:02:26",2760.16,7.8736,0
"20:02:36",2758.44,7.8668,0
"20:02:46",2759.88,7.8725,0
"20:02:56",2760.78,7.876,0
"20:03:06",2760.43,7.8747,0
"20:03:16",2758.54,7.8672,0
"20:03:26",2761.51,7.8789,0
"20:03:36",2761.53,7.879,0
"20:03:46",2760.01,7.873,0
"20:03:56",2758.27,7.8661,0
"20:04:06",2759.64,7.8715,0
"20:04:16",2760.55,7.8751,0
"20:04:26",2759.22,7.8699,0
"20:04:36",2758.71,7.8678,0
"20:04:46",2757.75,7.864,0
"20:04:56",2756.74,7.86,0
"20:05:06",2759.07,7.8693,0
"20:05:16",2759.77,7.872,0
"20:05:26",2759.21,7.8698,0
"20:05:36",2758.31,7.8662,0
"20:05:46",2757.54,7.8632,0
"20:05:56",2758.08,7.8653,0
"20:06:06",2756.99,7.861,0
"20:06:16",2757.16,7.8617,0
"20:06:26",2757.35,7.8624,0
"20:06:36",2759.08,7.8693,0
"20:06:46",2758.97,7.8689,0
"20:06:56",2758.55,7.8672,0
"20:07:06",2758.58,7.8673,0
"20:07:16",2758.88,7.8685,0
"20:07:26",2758.79,7.8682,0
"20:07:36",2757.93,7.8647,0
"20:07:46",2757.73,7.8639,0
"20:07:56",2758.34,7.8664,0
"20:08:06",2758.29,7.8662,0
"20:08:16",2758.62,7.8675,0
"20:08:26",2757.97,7.8649,0
"20:08:36",2757.34,7.8624,0
"20:08:46",2756.96,7.8609,0
"20:08:56",2755.99,7.857,0
"20:09:06",2755.71,7.8559,0
"20:09:16",2757.49,7.863,0
"20:09:26",2757.36,7.8625,0
"20:09:36",2756.16,7.8577,0
"20:09:46",2758.36,7.8664,0
"20:09:56",2760.96,7.8768,0
"20:10:06",2760.08,7.8733,0
"20:10:16",2758.71,7.8678,0
"20:10:26",2758.19,7.8658,0
"20:10:36",2758.15,7.8656,0
"20:10:46",2758.24,7.866,0
"20:10:56",2757.94,7.8648,0
"20:11:06",2763.21,7.8857,0
"20:11:16",2763.52,7.8869,0
"20:11:26",2761.91,7.8805,0
"20:11:36",2763.98,7.8887,0
"20:11:46",2762.34,7.8822,0
"20:11:56",2761.92,7.8806,0
"20:12:06",2760.99,7.8769,0
"20:12:16",2759.93,7.8727,0
"20:12:26",2759.37,7.8705,0
"20:12:36",2758.91,7.8686,0
"20:12:46",2758.02,7.8651,0
"20:12:56",2757.81,7.8643,0
"20:13:06",2757.97,7.8649,0
"20:13:16",2758.41,7.8666,0
"20:13:26",2758.45,7.8668,0
"20:13:36",2758.11,7.8655,0
"20:13:46",2758.42,7.8667,0
"20:13:56",2757.67,7.8637,0
"20:14:06",2757.36,7.8625,0
"20:14:16",2757.25,7.862,0
"20:14:27",2757.22,7.8619,0
"20:14:37",2757.37,7.8625,0
"20:14:47",2757.2,7.8618,0
"20:14:57",2757.7,7.8638,0
"20:15:07",2757.38,7.8626,0
"20:15:17",2756.99,7.861,0
"20:15:27",2757.09,7.8614,0
"20:15:37",2760.77,7.876,0
"20:15:47",2760.42,7.8746,0
"20:15:57",2759.71,7.8718,0
"20:16:07",2761.05,7.8771,0
"20:16:17",2760.04,7.8731,0
"20:16:27",2759.84,7.8723,0
"20:16:37",2759.08,7.8693,0
"20:16:47",2759.28,7.8701,0
"20:16:57",2758.42,7.8667,0
"20:17:07",2758.39,7.8666,0
"20:17:17",2758.6,7.8674,0
"20:17:27",2758.27,7.8661,0
"20:17:37",2758.1,7.8654,0
"20:17:47",2758.6,7.8674,0
"20:17:57",2758.96,7.8688,0
"20:18:07",2759.17,7.8697,0
"20:18:17",2759.4,7.8706,0
"20:18:27",2759.55,7.8712,0
"20:18:37",2759.32,7.8703,0
"20:18:47",2759.43,7.8707,0
"20:18:57",2760.08,7.8733,0
"20:19:07",2761.78,7.88,0
"20:19:17",2761.4,7.8785,0
"20:19:27",2760.19,7.8737,0
"20:19:37",2758.87,7.8685,0
"20:19:47",2759.72,7.8718,0
"20:19:57",2760.76,7.876,0
"20:20:07",2760.28,7.8741,0
"20:20:17",2759.13,7.8695,0
"20:20:27",2758.78,7.8681,0
"20:20:37",2759.03,7.8691,0
"20:20:47",2760.02,7.873,0
"20:20:57",2759.53,7.8711,0
"20:21:07",2758.99,7.8689,0
"20:21:17",2759.02,7.8691,0
"20:21:27",2758.62,7.8675,0
"20:21:37",2758.78,7.8681,0
"20:21:47",2759,7.869,0
"20:21:57",2759.67,7.8716,0
"20:22:07",2762.04,7.881,0
"20:22:17",2761.58,7.8792,0
"20:22:27",2760.37,7.8744,0
"20:22:37",2759.72,7.8718,0
"20:22:47",2759.44,7.8707,0
"20:22:57",2759.88,7.8725,0
"20:23:07",2759.78,7.8721,0
"20:23:17",2759.38,7.8705,0
"20:23:27",2758.69,7.8678,0
"20:23:37",2759.39,7.8705,0
"20:23:47",2759.85,7.8724,0
"20:23:57",2759.14,7.8695,0
"20:24:07",2758.54,7.8672,0
"20:24:17",2758.51,7.867,0
"20:24:27",2758.69,7.8678,0
"20:24:37",2758.99,7.8689,0
"20:24:47",2758.83,7.8683,0
"20:24:57",2758.8,7.8682,0
"20:25:07",2759.63,7.8715,0
"20:25:17",2759.85,7.8724,0
"20:25:27",2759.45,7.8708,0
"20:25:37",2759.71,7.8718,0
"20:25:47",2760.07,7.8732,0
"20:25:57",2759.83,7.8723,0
"20:26:07",2759.33,7.8703,0
"20:26:17",2758.67,7.8677,0
"20:26:27",2758.38,7.8665,0
"20:26:37",2758.39,7.8666,0
"20:26:47",2760.71,7.8758,0
"20:26:57",2759.96,7.8728,0
"20:27:07",2759.88,7.8725,0
"20:27:17",2761.28,7.878,0
"20:27:27",2760.72,7.8758,0
"20:27:37",2760.26,7.874,0
"20:27:47",2759.64,7.8715,0
"20:27:57",2759.9,7.8726,0
"20:28:07",2760.61,7.8754,0
"20:28:17",2760.62,7.8754,0
"20:28:27",2760.39,7.8745,0
"20:28:37",2763.89,7.8884,0
"20:28:47",2764.3,7.89,0
"20:28:57",2763.55,7.887,0
"20:29:07",2761.86,7.8803,0
"20:29:17",2761.09,7.8773,0
"20:29:27",2761.33,7.8782,0
"20:29:37",2762.17,7.8816,0
"20:29:47",2761.81,7.8801,0
"20:29:57",2761.31,7.8782,0
"20:30:07",2761.04,7.8771,0
"20:30:17",2761.33,7.8782,0
"20:30:27",2761.73,7.8798,0
"20:30:37",2761.75,7.8799,0
"20:30:47",2761.49,7.8789,0
"20:30:57",2760.91,7.8766,0
"20:31:07",2760.36,7.8744,0
"20:31:17",2762.12,7.8814,0
"20:31:27",2761.49,7.8789,0
"20:31:37",2760.69,7.8757,0
"20:31:47",2759.87,7.8724,0
"20:31:57",2759.84,7.8723,0
"20:32:07",2759.4,7.8706,0
"20:32:17",2758.94,7.8687,0
"20:32:27",2758.76,7.868,0
"20:32:37",2758.54,7.8672,0
"20:32:47",2757.91,7.8647,0
"20:32:57",2759.06,7.8692,0
"20:33:07",2759.69,7.8717,0
"20:33:17",2760.06,7.8732,0
"20:33:27",2760.35,7.8743,0
"20:33:37",2759.97,7.8728,0
"20:33:47",2759.75,7.872,0
"20:33:57",2760.16,7.8736,0
"20:34:07",2759.92,7.8726,0
"20:34:17",2760.22,7.8738,0
"20:34:27",2760.19,7.8737,0
"20:34:37",2760.71,7.8758,0
"20:34:47",2760.56,7.8752,0
"20:34:57",2761.16,7.8776,0
"20:35:07",2759.84,7.8723,0
"20:35:17",2758.91,7.8686,0
"20:35:27",2758.71,7.8678,0
"20:35:37",2759.21,7.8698,0
"20:35:47",2760.74,7.8759,0
"20:35:58",2760.48,7.8749,0
"20:36:08",2759.88,7.8725,0
"20:36:18",2759.56,7.8712,0
"20:36:28",2759.88,7.8725,0
"20:36:38",2760.56,7.8752,0
"20:36:48",2760.99,7.8769,0
"20:36:58",2761.06,7.8772,0
"20:37:08",2760.34,7.8743,0
"20:37:18",2760.13,7.8735,0
"20:37:28",2760.05,7.8732,0
"20:37:38",2761.34,7.8783,0
"20:37:48",2760.71,7.8758,0
"20:37:58",2759.19,7.8697,0
"20:38:08",2758.54,7.8672,0
"20:38:18",2758.85,7.8684,0
"20:38:28",2759.74,7.8719,0
"20:38:38",2759.3,7.8702,0
"20:38:48",2759.63,7.8715,0
"20:38:58",2759.94,7.8727,0
"20:39:08",2760.19,7.8737,0
"20:39:18",2762.66,7.8835,0
"20:39:28",2762.26,7.8819,0
"20:39:38",2761.42,7.8786,0
"20:39:48",2760.95,7.8767,0
"20:39:58",2760.76,7.876,0
"20:40:08",2760.58,7.8753,0
"20:40:18",2759.92,7.8726,0
"20:40:28",2759.34,7.8703,0
"20:40:38",2759.97,7.8728,0
"20:40:48",2760.11,7.8734,0
"20:40:58",2762.57,7.8832,0
"20:41:08",2761.82,7.8802,0
"20:41:18",2762.4,7.8825,0
"20:41:28",2761.36,7.8784,0
"20:41:38",2760.79,7.8761,0
"20:41:48",2760.17,7.8736,0
"20:41:58",2759.42,7.8707,0
"20:42:08",2759.65,7.8716,0
"20:42:18",2760.3,7.8741,0
"20:42:28",2760.04,7.8731,0
"20:42:38",2760.12,7.8734,0
"20:42:48",2760.43,7.8747,0
"20:42:58",2761.01,7.877,0
"20:43:08",2762.62,7.8834,0
"20:43:18",2762.19,7.8816,0
"20:43:28",2761.08,7.8772,0
"20:43:38",2760.4,7.8745,0
"20:43:48",2760.36,7.8744,0
"20:43:58",2760.72,7.8758,0
"20:44:08",2761.14,7.8775,0
"20:44:18",2761.2,7.8777,0
"20:44:28",2761.24,7.8779,0
"20:44:38",2760.57,7.8752,0
"20:44:48",2760.47,7.8748,0
"20:44:58",2761.13,7.8774,0
"20:45:08",2761.43,7.8786,0
"20:45:18",2761.81,7.8801,0
"20:45:28",2762.15,7.8815,0
"20:45:38",2761.73,7.8798,0
"20:45:48",2761.54,7.8791,0
"20:45:58",2762.21,7.8817,0
"20:46:08",2761.92,7.8806,0
"20:46:18",2761.59,7.8793,0
"20:46:28",2761.29,7.8781,0
"20:46:38",2761.72,7.8798,0
"20:46:48",2760.49,7.8749,0
"20:46:58",2760.28,7.8741,0
"20:47:08",2760.24,7.8739,0
"20:47:18",2760.68,7.8757,0
"20:47:28",2762.32,7.8822,0
"20:47:38",2763.9,7.8884,0
"20:47:48",2764.01,7.8889,0
"20:47:58",2764.42,7.8905,0
"20:48:08",2763.39,7.8864,0
"20:48:18",2763.17,7.8855,0
"20:48:28",2763.16,7.8855,0
"20:48:38",2762.74,7.8838,0
"20:48:48",2761.75,7.8799,0
"20:48:58",2761.23,7.8778,0
"20:49:08",2761.74,7.8799,0
"20:49:18",2761.54,7.8791,0
"20:49:28",2761.1,7.8773,0
"20:49:38",2761.39,7.8785,0
"20:49:48",2760.85,7.8763,0
"20:49:58",2760.69,7.8757,0
"20:50:08",2760.87,7.8764,0
"20:50:18",2762.86,7.8843,0
"20:50:28",2763.86,7.8883,0
"20:50:38",2763.56,7.8871,0
"20:50:48",2762.88,7.8844,0
"20:50:58",2761.78,7.88,0
"20:51:08",2761.05,7.8771,0
"20:51:18",2761.29,7.8781,0
"20:51:28",2760.9,7.8765,0
"20:51:38",2761.25,7.8779,0
"20:51:48",2761.42,7.8786,0
"20:51:58",2761.92,7.8806,0
"20:52:08",2762.04,7.881,0
"20:52:18",2762.61,7.8833,0
"20:52:28",2765.66,7.8954,0
"20:52:38",2765.13,7.8933,0
"20:52:48",2764.44,7.8906,0
"20:52:58",2764.32,7.8901,0
"20:53:08",2764.8,7.892,0
"20:53:18",2764.42,7.8905,0
"20:53:28",2764.07,7.8891,0
"20:53:38",2764.64,7.8914,0
"20:53:48",2764.08,7.8891,0
"20:53:58",2763.84,7.8882,0
"20:54:08",2764.15,7.8894,0
"20:54:18",2763.5,7.8868,0
"20:54:28",2762.63,7.8834,0
"20:54:38",2764.03,7.8889,0
"20:54:48",2764.46,7.8907,0
"20:54:58",2764.85,7.8922,0
"20:55:08",2763.65,7.8874,0
"20:55:18",2762.87,7.8843,0
"20:55:28",2762.7,7.8837,0
"20:55:38",2762.19,7.8816,0
"20:55:48",2762.47,7.8828,0
"20:55:58",2763.53,7.887,0
"20:56:08",2763.56,7.8871,0
"20:56:18",2762.89,7.8844,0
"20:56:28",2763.89,7.8884,0
"20:56:38",2764.51,7.8909,0
"20:56:48",2763.37,7.8863,0
"20:56:58",2762.94,7.8846,0
"20:57:08",2765.45,7.8946,0
"20:57:18",2766.77,7.8998,0
"20:57:28",2765.63,7.8953,0
"20:57:38",2764.05,7.889,0
"20:57:48",2763.34,7.8862,0
"20:57:58",2763.11,7.8853,0
"20:58:08",2762.92,7.8845,0
"20:58:18",2763.74,7.8878,0
"20:58:28",2763.52,7.8869,0
"20:58:38",2765.01,7.8928,0
"20:58:48",2765.73,7.8957,0
"20:58:58",2764.46,7.8907,0
"20:59:08",2763.88,7.8884,0
"20:59:18",2764.48,7.8907,0
"20:59:29",2764.09,7.8892,0
"20:59:39",2764.12,7.8893,0
"20:59:49",2763.9,7.8884,0
"20:59:59",2763.86,7.8883,0
"21:00:09",2763.55,7.887,0
"21:00:19",2763.71,7.8877,0
"21:00:29",2763.61,7.8873,0
"21:00:39",2763.1,7.8853,0
"21:00:49",2766.45,7.8985,0
"21:00:59",2765.47,7.8947,0
"21:01:09",2764.52,7.8909,0
"21:01:19",2764.58,7.8911,0
"21:01:29",2764.45,7.8906,0
"21:01:39",2764.55,7.891,0
"21:01:49",2763.93,7.8885,0
"21:01:59",2765.05,7.893,0
"21:02:09",2765.14,7.8934,0
"21:02:19",2765.06,7.893,0
"21:02:29",2764.64,7.8914,0
"21:02:39",2764.2,7.8896,0
"21:02:49",2764.38,7.8903,0
"21:02:59",2764.38,7.8903,0
"21:03:09",2765.44,7.8945,0
"21:03:19",2765.19,7.8935,0
"21:03:29",2764.28,7.8899,0
"21:03:39",2764.12,7.8893,0
"21:03:49",2764.87,7.8923,0
"21:03:59",2764.26,7.8899,0
"21:04:09",2764.3,7.89,0
"21:04:19",2765.79,7.8959,0
"21:04:29",2766.05,7.897,0
"21:04:39",2767.49,7.9027,0
"21:04:49",2767.13,7.9012,0
"21:04:59",2766.48,7.8987,0
"21:05:09",2766.12,7.8972,0
"21:05:19",2766.43,7.8985,0
"21:05:29",2767.82,7.904,0
"21:05:39",2766.89,7.9003,0
"21:05:49",2767.23,7.9016,0
"21:05:59",2766.38,7.8983,0
"21:06:09",2767.37,7.9022,0
"21:06:19",2767.36,7.9022,0
"21:06:29",2767.94,7.9045,0
"21:06:39",2768.41,7.9063,0
"21:06:49",2768.78,7.9078,0
"21:06:59",2768.28,7.9058,0
"21:07:09",2768.37,7.9062,0
"21:07:19",2767.07,7.901,0
"21:07:29",2766.03,7.8969,0
"21:07:39",2765.72,7.8957,0
"21:07:49",2765.79,7.8959,0
"21:07:59",2765.56,7.895,0
"21:08:09",2766,7.8968,0
"21:08:19",2765.96,7.8966,0
"21:08:29",2766.87,7.9002,0
"21:08:39",2766.28,7.8979,0
"21:08:49",2767.94,7.9045,0
"21:08:59",2767.01,7.9008,0
"21:09:09",2766.7,7.8995,0
"21:09:19",2765.89,7.8963,0
"21:09:29",2765.78,7.8959,0
"21:09:39",2765.65,7.8954,0
"21:09:49",2765.58,7.8951,0
"21:09:59",2766.03,7.8969,0
"21:10:09",2765.77,7.8959,0
"21:10:19",2767.14,7.9013,0
"21:10:29",2767.18,7.9014,0
"21:10:39",2766.94,7.9005,0
"21:10:49",2766.16,7.8974,0
"21:10:59",2766.1,7.8972,0
"21:11:09",2765.43,7.8945,0
"21:11:19",2765.19,7.8935,0
"21:11:29",2765.53,7.8949,0
"21:11:39",2767.53,7.9028,0
"21:11:49",2766.18,7.8975,0
"21:11:59",2764.81,7.892,0
"21:12:09",2764.46,7.8907,0
"21:12:19",2764.12,7.8893,0
"21:12:29",2764.53,7.8909,0
"21:12:39",2764.49,7.8908,0
"21:12:49",2763.47,7.8867,0
"21:12:59",2764.11,7.8893,0
"21:13:09",2765.21,7.8936,0
"21:13:19",2765.59,7.8951,0
"21:13:29",2766.5,7.8987,0
"21:13:39",2766.91,7.9004,0
"21:13:49",2765.86,7.8962,0
"21:13:59",2764.11,7.8893,0
"21:14:09",2764.73,7.8917,0
"21:14:19",2764.35,7.8902,0
"21:14:29",2764.08,7.8891,0
"21:14:39",2766.43,7.8985,0
"21:14:49",2767.03,7.9008,0
"21:14:59",2767.33,7.902,0
"21:15:09",2766.29,7.8979,0
"21:15:19",2765.36,7.8942,0
"21:15:29",2765.47,7.8947,0
"21:15:39",2766.8,7.8999,0
"21:15:49",2766.79,7.8999,0
"21:15:59",2765.83,7.8961,0
"21:16:09",2765.25,7.8938,0
"21:16:19",2764.54,7.891,0
"21:16:29",2764.07,7.8891,0
"21:16:39",2764.69,7.8916,0
"21:16:49",2767.74,7.9037,0
"21:16:59",2767.46,7.9026,0
"21:17:09",2765.97,7.8966,0
"21:17:19",2765.39,7.8943,0
"21:17:29",2767.04,7.9009,0
"21:17:39",2765.79,7.8959,0
"21:17:49",2766.2,7.8976,0
"21:17:59",2766.68,7.8995,0
"21:18:09",2766.87,7.9002,0
"21:18:19",2766.12,7.8972,0
"21:18:29",2764.32,7.8901,0
"21:18:39",2763.72,7.8877,0
"21:18:49",2763.3,7.886,0
"21:18:59",2764.38,7.8903,0
"21:19:09",2764.84,7.8922,0
"21:19:19",2764.23,7.8897,0
"21:19:29",2763.81,7.8881,0
"21:19:39",2765.25,7.8938,0
"21:19:49",2766.72,7.8996,0
"21:19:59",2767.41,7.9024,0
"21:20:09",2765.38,7.8943,0
"21:20:19",2763.53,7.887,0
"21:20:29",2762.95,7.8847,0
"21:20:39",2762.91,7.8845,0
"21:20:49",2763.69,7.8876,0
"21:20:59",2763.87,7.8883,0
"21:21:09",2763.68,7.8876,0
"21:21:19",2763.24,7.8858,0
"21:21:29",2763.09,7.8852,0
"21:21:39",2764.58,7.8911,0
"21:21:49",2763.82,7.8881,0
"21:21:59",2765.04,7.893,0
"21:22:09",2763.92,7.8885,0
"21:22:19",2763.17,7.8855,0
"21:22:29",2762.99,7.8848,0
"21:22:39",2763.87,7.8883,0
"21:22:49",2764.8,7.892,0
"21:22:59",2763.96,7.8887,0
"21:23:09",2764.44,7.8906,0
"21:23:19",2766.69,7.8995,0
"21:23:29",2765.85,7.8962,0
"21:23:40",2764.76,7.8918,0
"21:23:50",2764.91,7.8924,0
"21:24:00",2766.86,7.9002,0
"21:24:10",2766.29,7.8979,0
"21:24:20",2766.71,7.8996,0
"21:24:30",2766.92,7.9004,0
"21:24:40",2765.68,7.8955,0
"21:24:50",2765.43,7.8945,0
"21:25:00",2765.37,7.8943,0
"21:25:10",2764.46,7.8907,0
"21:25:20",2765.45,7.8946,0
"21:25:30",2766.4,7.8984,0
"21:25:40",2764.81,7.892,0
"21:25:50",2763.85,7.8882,0
"21:26:00",2764.32,7.8901,0
"21:26:10",2764.4,7.8904,0
"21:26:20",2763.78,7.888,0
"21:26:30",2763.13,7.8854,0
"21:26:40",2762.23,7.8818,0
"21:26:50",2762.32,7.8822,0
"21:27:00",2763.48,7.8868,0
"21:27:10",2762.96,7.8847,0
"21:27:20",2763.22,7.8857,0
"21:27:30",2763.17,7.8855,0
"21:27:40",2765.35,7.8942,0
"21:27:50",2763.84,7.8882,0
"21:28:00",2762.99,7.8848,0
"21:28:10",2762.59,7.8832,0
"21:28:20",2762.6,7.8833,0
"21:28:30",2762.69,7.8836,0
"21:28:40",2761.65,7.8795,0
"21:28:50",2762.21,7.8817,0
"21:29:00",2763.8,7.888,0
"21:29:10",2764.93,7.8925,0
"21:29:20",2763.99,7.8888,0
"21:29:30",2763.47,7.8867,0
"21:29:40",2762.86,7.8843,0
"21:29:50",2762.62,7.8834,0
"21:30:00",2764.58,7.8911,0
"21:30:10",2765.33,7.8941,0
"21:30:20",2766.14,7.8973,0
"21:30:30",2765.38,7.8943,0
"21:30:40",2764.93,7.8925,0
"21:30:50",2764.14,7.8894,0
"21:31:00",2763.81,7.8881,0
"21:31:10",2763.6,7.8872,0
"21:31:20",2763.27,7.8859,0
"21:31:30",2765.76,7.8958,0
"21:31:40",2765.39,7.8943,0
"21:31:50",2765.61,7.8952,0
"21:32:00",2764.62,7.8913,0
"21:32:10",2764.54,7.891,0
"21:32:20",2764.65,7.8914,0
"21:32:30",2764.57,7.8911,0
"21:32:40",2763.92,7.8885,0
"21:32:50",2763.65,7.8874,0
"21:33:00",2766.12,7.8972,0
"21:33:10",2765.66,7.8954,0
"21:33:20",2765.27,7.8939,0
"21:33:30",2765.6,7.8952,0
"21:33:40",2764.86,7.8922,0
"21:33:50",2763.75,7.8878,0
"21:34:00",2764.09,7.8892,0
"21:34:10",2763.73,7.8878,0
"21:34:20",2763.61,7.8873,0
"21:34:30",2764.43,7.8905,0
"21:34:40",2764.86,7.8922,0
"21:34:50",2765.34,7.8941,0
"21:35:00",2765,7.8928,0
"21:35:10",2764.86,7.8922,0
"21:35:20",2766.69,7.8995,0
"21:35:30",2766.95,7.9005,0
"21:35:40",2766.05,7.897,0
"21:35:50",2765.34,7.8941,0
"21:36:00",2765.38,7.8943,0
"21:36:10",2765.22,7.8937,0
"21:36:20",2765.18,7.8935,0
"21:36:30",2765,7.8928,0
"21:36:40",2768.4,7.9063,0
"21:36:50",2769.59,7.911,0
"21:37:00",2767.69,7.9035,0
"21:37:10",2766.51,7.8988,0
"21:37:20",2766.76,7.8998,0
"21:37:30",2766.47,7.8986,0
"21:37:40",2766.97,7.9006,0
"21:37:50",2767.33,7.902,0
"21:38:00",2767.23,7.9016,0
"21:38:10",2766.52,7.8988,0
"21:38:20",2767.6,7.9031,0
"21:38:30",2766.66,7.8994,0
"21:38:40",2768.68,7.9074,0
"21:38:50",2769.07,7.9089,0
"21:39:00",2768.27,7.9058,0
"21:39:10",2769.03,7.9088,0
"21:39:20",2769.11,7.9091,0
"21:39:30",2769.52,7.9107,0
"21:39:40",2767.58,7.903,0
"21:39:50",2767.63,7.9032,0
"21:40:00",2767.81,7.9039,0
"21:40:10",2767.85,7.9041,0
"21:40:20",2769.63,7.9112,0
"21:40:30",2768.29,7.9058,0
"21:40:40",2767.46,7.9026,0
"21:40:50",2767.08,7.901,0
"21:41:00",2766.83,7.9001,0
"21:41:10",2766.81,7.9,0
"21:41:20",2766.88,7.9003,0
"21:41:30",2767.99,7.9047,0
"21:41:40",2766.82,7.9,0
"21:41:50",2768.46,7.9065,0
"21:42:00",2769.76,7.9117,0
"21:42:10",2768.06,7.9049,0
"21:42:20",2767.07,7.901,0
"21:42:30",2766.74,7.8997,0
"21:42:40",2767.3,7.9019,0
"21:42:50",2770.33,7.9139,0
"21:43:00",2769.5,7.9107,0
"21:43:10",2768.78,7.9078,0
"21:43:20",2768.82,7.908,0
"21:43:30",2769.12,7.9091,0
"21:43:40",2768.18,7.9054,0
"21:43:50",2767.87,7.9042,0
"21:44:00",2766.88,7.9003,0
"21:44:10",2766.95,7.9005,0
"21:44:20",2765.74,7.8957,0
"21:44:30",2765.16,7.8934,0
"21:44:40",2765.23,7.8937,0
"21:44:50",2764.5,7.8908,0
"21:45:00",2765.32,7.8941,0
"21:45:10",2766.43,7.8985,0
"21:45:20",2766.19,7.8975,0
"21:45:30",2766.32,7.898,0
"21:45:40",2766.55,7.8989,0
"21:45:50",2767.03,7.9008,0
"21:46:00",2769.77,7.9117,0
"21:46:10",2768.73,7.9076,0
"21:46:20",2767.64,7.9033,0
"21:46:30",2769.32,7.9099,0
"21:46:40",2769.17,7.9093,0
"21:46:50",2767.31,7.902,0
"21:47:00",2769.33,7.91,0
"21:47:10",2770.05,7.9128,0
"21:47:20",2769.98,7.9126,0
"21:47:30",2768.55,7.9069,0
"21:47:40",2767.54,7.9029,0
"21:47:50",2768.29,7.9058,0
"21:48:00",2768.03,7.9048,0
"21:48:10",2768.18,7.9054,0
"21:48:20",2767.79,7.9039,0
"21:48:30",2766.81,7.9,0
"21:48:40",2766.54,7.8989,0
"21:48:50",2766.22,7.8976,0
"21:49:00",2766.19,7.8975,0
"21:49:11",2767.64,7.9033,0
"21:49:21",2767.13,7.9012,0
"21:49:31",2765.26,7.8938,0
"21:49:41",2765.18,7.8935,0
"21:49:51",2766.15,7.8974,0
"21:50:01",2767.34,7.9021,0
"21:50:11",2767.74,7.9037,0
"21:50:21",2766.5,7.8987,0
"21:50:31",2765.7,7.8956,0
"21:50:41",2765.17,7.8935,0
"21:50:51",2765.67,7.8955,0
"21:51:01",2765.71,7.8956,0
"21:51:11",2765.95,7.8966,0
"21:51:21",2766.58,7.8991,0
"21:51:31",2766.38,7.8983,0
"21:51:41",2766.93,7.9005,0
"21:51:51",2765.88,7.8963,0
"21:52:01",2766.74,7.8997,0
"21:52:11",2767.14,7.9013,0
"21:52:21",2767.19,7.9015,0
"21:52:31",2767.96,7.9045,0
"21:52:41",2767.37,7.9022,0
"21:52:51",2768.33,7.906,0
"21:53:01",2768.52,7.9068,0
"21:53:11",2772.45,7.9224,0
"21:53:21",2771.44,7.9183,0
"21:53:31",2769.85,7.912,0
"21:53:41",2769.35,7.9101,0
"21:53:51",2768.8,7.9079,0
"21:54:01",2769.09,7.909,0
"21:54:11",2769.02,7.9087,0
"21:54:21",2770.16,7.9133,0
"21:54:31",2769.66,7.9113,0
"21:54:41",2769.72,7.9115,0
"21:54:51",2770.9,7.9162,0
"21:55:01",2770.23,7.9135,0
"21:55:11",2770.38,7.9141,0
"21:55:21",2769.29,7.9098,0
"21:55:31",2769.57,7.9109,0
"21:55:41",2769.69,7.9114,0
"21:55:51",2769.58,7.911,0
"21:56:01",2770.44,7.9144,0
"21:56:11",2771.22,7.9175,0
"21:56:21",2770.61,7.9151,0
"21:56:31",2770.72,7.9155,0
"21:56:41",2771.63,7.9191,0
"21:56:51",2771.95,7.9204,0
"21:57:01",2771.77,7.9197,0
"21:57:11",2771.12,7.9171,0
"21:57:21",2771.69,7.9193,0
"21:57:31",2770.71,7.9155,0
"21:57:41",2771.17,7.9173,0
"21:57:51",2770.53,7.9147,0
"21:58:01",2772.91,7.9242,0
"21:58:11",2772.42,7.9222,0
"21:58:21",2771.97,7.9205,0
"21:58:31",2771.22,7.9175,0
"21:58:41",2770.28,7.9137,0
"21:58:51",2770.3,7.9138,0
"21:59:01",2769.46,7.9105,0
"21:59:11",2768.85,7.9081,0
"21:59:21",2769.92,7.9123,0
"21:59:31",2769.12,7.9091,0
"21:59:41",2769.11,7.9091,0
"21:59:51",2769.06,7.9089,0
"22:00:01",2768.12,7.9052,0
"22:00:11",2770.46,7.9145,0
"22:00:21",2773.04,7.9247,0
"22:00:31",2773.68,7.9272,0
"22:00:41",2772.25,7.9216,0
"22:00:51",2774.04,7.9287,0
"22:01:01",2774.35,7.9299,0
"22:01:11",2773.04,7.9247,0
"22:01:21",2772.84,7.9239,0
"22:01:31",2771.97,7.9205,0
"22:01:41",2771.34,7.918,0
"22:01:51",2770.76,7.9157,0
"22:02:01",2770.88,7.9161,0
"22:02:11",2769.91,7.9123,0
"22:02:21",2769.45,7.9105,0
"22:02:31",2769.01,7.9087,0
"22:02:41",2769.34,7.91,0
"22:02:51",2769.76,7.9117,0
"22:03:01",2770.31,7.9139,0
"22:03:11",2770.15,7.9132,0
"22:03:21",2770.06,7.9129,0
"22:03:31",2769.22,7.9095,0
"22:03:41",2768.83,7.908,0
"22:03:51",2769.68,7.9114,0
"22:04:01",2770.22,7.9135,0
"22:04:11",2770.17,7.9133,0
"22:04:21",2770.66,7.9153,0
"22:04:31",2770.27,7.9137,0
"22:04:41",2772.05,7.9208,0
"22:04:51",2771.18,7.9173,0
"22:05:01",2770.79,7.9158,0
"22:05:11",2771.39,7.9182,0
"22:05:21",2770.41,7.9143,0
"22:05:31",2770.36,7.9141,0
"22:05:41",2770.85,7.916,0
"22:05:51",2771,7.9166,0
"22:06:01",2772.34,7.9219,0
"22:06:11",2771.56,7.9188,0
"22:06:21",2771.84,7.9199,0
"22:06:31",2770.63,7.9151,0
"22:06:41",2770.85,7.916,0
"22:06:51",2770.71,7.9155,0
"22:07:01",2773.05,7.9247,0
"22:07:11",2774.34,7.9299,0
"22:07:21",2773.22,7.9254,0
"22:07:31",2774.65,7.9311,0
"22:07:41",2774.04,7.9287,0
"22:07:51",2774.58,7.9308,0
"22:08:01",2774.42,7.9302,0
"22:08:11",2773.23,7.9255,0
"22:08:21",2771.97,7.9205,0
"22:08:31",2771.05,7.9168,0
"22:08:41",2771.22,7.9175,0
"22:08:51",2770.56,7.9149,0
"22:09:01",2771.35,7.918,0
"22:09:11",2772.09,7.9209,0
"22:09:21",2771.05,7.9168,0
"22:09:31",2773.07,7.9248,0
"22:09:41",2774.62,7.931,0
"22:09:51",2773.82,7.9278,0
"22:10:01",2773.05,7.9247,0
"22:10:11",2772.46,7.9224,0
"22:10:21",2772.63,7.9231,0
"22:10:31",2775.16,7.9331,0
"22:10:41",2774.73,7.9314,0
"22:10:51",2773.78,7.9276,0
"22:11:01",2773.45,7.9263,0
"22:11:11",2773.45,7.9263,0
"22:11:21",2773.11,7.925,0
"22:11:31",2772.61,7.923,0
"22:11:41",2771.6,7.919,0
"22:11:51",2772.39,7.9221,0
"22:12:01",2774.55,7.9307,0
"22:12:11",2773.64,7.9271,0
"22:12:21",2772.24,7.9215,0
"22:12:31",2772.12,7.921,0
"22:12:41",2774.1,7.9289,0
"22:12:52",2774.14,7.9291,0
"22:13:02",2775.48,7.9344,0
"22:13:12",2776.77,7.9395,0
"22:13:22",2776.61,7.9389,0
"22:13:32",2774.98,7.9324,0
"22:13:42",2773.59,7.9269,0
"22:13:52",2773.06,7.9248,0
"22:14:02",2774.93,7.9322,0
"22:14:12",2775.72,7.9353,0
"22:14:22",2775.61,7.9349,0
"22:14:32",2775.29,7.9336,0
"22:14:42",2774.17,7.9292,0
"22:14:52",2773.26,7.9256,0
"22:15:02",2772.22,7.9214,0
"22:15:12",2771.51,7.9186,0
"22:15:22",2771.79,7.9197,0
"22:15:32",2771.27,7.9177,0
"22:15:42",2770.8,7.9158,0
"22:15:52",2770.46,7.9145,0
"22:16:02",2769.61,7.9111,0
"22:16:12",2770.09,7.913,0
"22:16:22",2772.59,7.9229,0
"22:16:32",2773.54,7.9267,0
"22:16:42",2772.39,7.9221,0
"22:16:52",2772.74,7.9235,0
"22:17:02",2771.43,7.9183,0
"22:17:12",2770.33,7.9139,0
"22:17:22",2769.94,7.9124,0
"22:17:32",2770.25,7.9136,0
"22:17:42",2770.07,7.9129,0
"22:17:52",2769.21,7.9095,0
"22:18:02",2769.31,7.9099,0
"22:18:12",2770.83,7.9159,0
"22:18:22",2770.97,7.9165,0
"22:18:32",2773.34,7.9259,0
"22:18:42",2772.69,7.9233,0
"22:18:52",2771,7.9166,0
"22:19:02",2772.48,7.9225,0
"22:19:12",2771.89,7.9201,0
"22:19:22",2772.64,7.9231,0
"22:19:32",2771.93,7.9203,0
"22:19:42",2774.53,7.9306,0
"22:19:52",2773.06,7.9248,0
"22:20:02",2773.6,7.9269,0
"22:20:12",2772.74,7.9235,0
"22:20:22",2773.07,7.9248,0
"22:20:32",2772.89,7.9241,0
"22:20:42",2771.74,7.9195,0
"22:20:52",2770.48,7.9145,0
"22:21:02",2771.55,7.9188,0
"22:21:12",2770.47,7.9145,0
"22:21:22",2769.41,7.9103,0
"22:21:32",2770.23,7.9135,0
"22:21:42",2770.58,7.9149,0
"22:21:52",2771.3,7.9178,0
"22:22:02",2771.78,7.9197,0
"22:22:12",2772.82,7.9238,0
"22:22:22",2771.18,7.9173,0
"22:22:32",2770.61,7.9151,0
"22:22:42",2772.13,7.9211,0
"22:22:52",2771.29,7.9178,0
"22:23:02",2773.67,7.9272,0
"22:23:12",2774.12,7.929,0
"22:23:22",2772.66,7.9232,0
"22:23:32",2771.91,7.9202,0
"22:23:42",2771.97,7.9205,0
"22:23:52",2771.35,7.918,0
"22:24:02",2770.21,7.9135,0
"22:24:12",2771.12,7.9171,0
"22:24:22",2770.18,7.9133,0
"22:24:32",2769.89,7.9122,0
"22:24:42",2772.15,7.9212,0
"22:24:52",2771.21,7.9174,0
"22:25:02",2774.2,7.9293,0
"22:25:12",2775.14,7.933,0
"22:25:22",2773.37,7.926,0
"22:25:32",2771.39,7.9182,0
"22:25:42",2769.96,7.9125,0
"22:25:52",2769.46,7.9105,0
"22:26:02",2769.3,7.9099,0
"22:26:12",2769.39,7.9102,0
"22:26:22",2769.53,7.9108,0
"22:26:32",2769.05,7.9089,0
"22:26:42",2767.93,7.9044,0
"22:26:52",2769.01,7.9087,0
"22:27:02",2768.49,7.9066,0
"22:27:12",2769.54,7.9108,0
"22:27:22",2770.03,7.9128,0
"22:27:32",2769.95,7.9124,0
"22:27:42",2769.51,7.9107,0
"22:27:52",2769.4,7.9103,0
"22:28:02",2769.67,7.9113,0
"22:28:12",2769.43,7.9104,0
"22:28:22",2768.8,7.9079,0
"22:28:32",2768.42,7.9064,0
"22:28:42",2768.45,7.9065,0
"22:28:52",2768.97,7.9085,0
"22:29:02",2768.72,7.9076,0
"22:29:12",2769.29,7.9098,0
"22:29:22",2769.65,7.9112,0
"22:29:32",2768.97,7.9085,0
"22:29:42",2773.98,7.9284,0
"22:29:52",2775.25,7.9335,0
"22:30:02",2775.3,7.9337,0
"22:30:12",2774.24,7.9295,0
"22:30:22",2774.59,7.9308,0
"22:30:32",2772.05,7.9208,0
"22:30:42",2769.87,7.9121,0
"22:30:52",2768.88,7.9082,0
"22:31:02",2770.01,7.9127,0
"22:31:12",2771.02,7.9167,0
"22:31:22",2770.06,7.9129,0
"22:31:32",2769.2,7.9095,0
"22:31:42",2770.55,7.9148,0
"22:31:52",2773.61,7.927,0
"22:32:02",2772.94,7.9243,0
"22:32:12",2771.96,7.9204,0
"22:32:22",2771.57,7.9189,0
"22:32:32",2770.39,7.9142,0
"22:32:42",2770.15,7.9132,0
"22:32:52",2769.38,7.9102,0
"22:33:02",2771.29,7.9178,0
"22:33:12",2772.92,7.9242,0
"22:33:22",2772.13,7.9211,0
"22:33:32",2772.25,7.9216,0
"22:33:42",2772.2,7.9214,0
"22:33:52",2771.96,7.9204,0
"22:34:02",2771.8,7.9198,0
"22:34:12",2770.73,7.9155,0
"22:34:22",2770.02,7.9127,0
"22:34:32",2774.17,7.9292,0
"22:34:42",2773.09,7.9249,0
"22:34:52",2772.45,7.9224,0
"22:35:02",2771.14,7.9172,0
"22:35:12",2771.49,7.9185,0
"22:35:22",2770.48,7.9145,0
"22:35:32",2769.84,7.912,0
"22:35:42",2769.33,7.91,0
"22:35:52",2769.69,7.9114,0
"22:36:02",2769.73,7.9116,0
"22:36:12",2769.63,7.9112,0
"22:36:22",2770.39,7.9142,0
"22:36:32",2769.92,7.9123,0
"22:36:42",2769.38,7.9102,0
"22:36:52",2770.23,7.9135,0
"22:37:02",2769.34,7.91,0
"22:37:12",2767.43,7.9024,0
"22:37:22",2768.66,7.9073,0
"22:37:32",2770.99,7.9166,0
"22:37:42",2771.54,7.9187,0
"22:37:52",2771.24,7.9176,0
"22:38:02",2771.35,7.918,0
"22:38:12",2773.95,7.9283,0
"22:38:22",2773.61,7.927,0
"22:38:32",2772.26,7.9216,0
"22:38:42",2770.75,7.9156,0
"22:38:52",2769.88,7.9122,0
"22:39:02",2770.41,7.9143,0
"22:39:12",2772,7.9206,0
"22:39:22",2771.12,7.9171,0
"22:39:32",2770.79,7.9158,0
"22:39:42",2769.67,7.9113,0
"22:39:52",2770.81,7.9158,0
"22:40:02",2771.39,7.9182,0
"22:40:12",2770.01,7.9127,0
"22:40:22",2769.4,7.9103,0
"22:40:32",2768.7,7.9075,0
"22:40:42",2769.27,7.9097,0
"22:40:52",2769.79,7.9118,0
"22:41:02",2770.43,7.9143,0
"22:41:12",2771.76,7.9196,0
"22:41:22",2772.81,7.9238,0
"22:41:32",2772.86,7.924,0
"22:41:42",2771.82,7.9199,0
"22:41:52",2771.42,7.9183,0
"22:42:02",2770.54,7.9148,0
"22:42:12",2773.54,7.9267,0
"22:42:22",2771.38,7.9181,0
"22:42:32",2770.67,7.9153,0
"22:42:42",2770.78,7.9157,0
"22:42:52",2770.63,7.9151,0
"22:43:02",2769.63,7.9112,0
"22:43:12",2770.06,7.9129,0
"22:43:22",2770.84,7.916,0
"22:43:32",2771.15,7.9172,0
"22:43:42",2774.37,7.93,0
"22:43:52",2775.47,7.9343,0
"22:44:02",2774.71,7.9313,0
"22:44:12",2773.39,7.9261,0
"22:44:22",2772.88,7.9241,0
"22:44:32",2772.2,7.9214,0
"22:44:42",2772.15,7.9212,0
"22:44:52",2773.09,7.9249,0
"22:45:02",2777.08,7.9407,0
"22:45:12",2775.7,7.9353,0
"22:45:22",2774.08,7.9288,0
"22:45:32",2773.53,7.9266,0
"22:45:42",2774.99,7.9324,0
"22:45:52",2776.44,7.9382,0
"22:46:02",2774.28,7.9296,0
"22:46:12",2773.63,7.927,0
"22:46:22",2775.6,7.9349,0
"22:46:32",2776.45,7.9382,0
"22:46:42",2774.61,7.9309,0
"22:46:52",2775.6,7.9349,0
"22:47:02",2776.12,7.9369,0
"22:47:12",2776.19,7.9372,0
"22:47:22",2774.04,7.9287,0
"22:47:32",2772.04,7.9207,0
"22:47:42",2774.49,7.9305,0
"22:47:52",2773.58,7.9268,0
"22:48:02",2772.67,7.9232,0
"22:48:12",2771.93,7.9203,0
"22:48:22",2771.98,7.9205,0
"22:48:32",2772.53,7.9227,0
"22:48:42",2773.18,7.9253,0
"22:48:52",2772.69,7.9233,0
"22:49:02",2772.09,7.9209,0
"22:49:12",2771.2,7.9174,0
"22:49:22",2772.24,7.9215,0
"22:49:32",2773.14,7.9251,0
"22:49:42",2771.95,7.9204,0
"22:49:52",2773.13,7.9251,0
"22:50:02",2770.96,7.9164,0
"22:50:12",2770.75,7.9156,0
"22:50:22",2771.81,7.9198,0
"22:50:32",2772.73,7.9235,0
"22:50:42",2774.9,7.9321,0
"22:50:52",2774.51,7.9305,0
"22:51:02",2773.83,7.9278,0
"22:51:12",2773.36,7.926,0
"22:51:22",2773.84,7.9279,0
"22:51:32",2773.6,7.9269,0
"22:51:42",2776.35,7.9378,0
"22:51:52",2775.95,7.9362,0
"22:52:02",2773.72,7.9274,0
"22:52:12",2773.66,7.9272,0
"22:52:22",2772.47,7.9224,0
"22:52:32",2771.78,7.9197,0
"22:52:42",2772.3,7.9218,0
"22:52:52",2772.73,7.9235,0
"22:53:02",2772.7,7.9233,0
"22:53:12",2772.87,7.924,0
"22:53:22",2770.97,7.9165,0
"22:53:32",2770.21,7.9135,0
"22:53:42",2772.02,7.9207,0
"22:53:52",2774.55,7.9307,0
"22:54:02",2772.69,7.9233,0
"22:54:12",2773.9,7.9281,0
"22:54:22",2772.97,7.9244,0
"22:54:32",2772.51,7.9226,0
"22:54:42",2771.46,7.9184,0
"22:54:52",2770.68,7.9153,0
"22:55:02",2769.53,7.9108,0
"22:55:12",2772.23,7.9215,0
"22:55:22",2773.12,7.925,0
"22:55:32",2771.55,7.9188,0
"22:55:43",2770.39,7.9142,0
"22:55:53",2770.62,7.9151,0
"22:56:03",2771.64,7.9191,0
"22:56:13",2771.51,7.9186,0
"22:56:23",2771.52,7.9187,0
"22:56:33",2771.25,7.9176,0
"22:56:43",2770.63,7.9151,0
"22:56:53",2770.17,7.9133,0
"22:57:03",2770.71,7.9155,0
"22:57:13",2773.33,7.9258,0
"22:57:23",2772.98,7.9245,0
"22:57:33",2772.52,7.9226,0
"22:57:43",2771.63,7.9191,0
"22:57:53",2771.09,7.917,0
"22:58:03",2771.09,7.917,0
"22:58:13",2770.9,7.9162,0
"22:58:23",2771.19,7.9174,0
"22:58:33",2772.74,7.9235,0
"22:58:43",2775.89,7.936,0
"22:58:53",2775.03,7.9326,0
"22:59:03",2773.91,7.9281,0
"22:59:13",2772.84,7.9239,0
"22:59:23",2772.71,7.9234,0
"22:59:33",2770.82,7.9159,0
"22:59:43",2772.29,7.9217,0
"22:59:53",2774.88,7.932,0
"23:00:03",2776.22,7.9373,0
"23:00:13",2774.61,7.9309,0
"23:00:23",2773.67,7.9272,0
"23:00:33",2772.58,7.9229,0
"23:00:43",2775.14,7.933,0
"23:00:53",2774.95,7.9323,0
"23:01:03",2773.35,7.9259,0
"23:01:13",2772.09,7.9209,0
"23:01:23",2772.41,7.9222,0
"23:01:33",2773.49,7.9265,0
"23:01:43",2773.29,7.9257,0
"23:01:53",2772.24,7.9215,0
"23:02:03",2774.28,7.9296,0
"23:02:13",2773.63,7.927,0
"23:02:23",2774.34,7.9299,0
"23:02:33",2772.71,7.9234,0
"23:02:43",2771.73,7.9195,0
"23:02:53",2773.22,7.9254,0
"23:03:03",2773.25,7.9255,0
"23:03:13",2772.04,7.9207,0
"23:03:23",2770.59,7.915,0
"23:03:33",2771.86,7.92,0
"23:03:43",2771.38,7.9181,0
"23:03:53",2771.54,7.9187,0
"23:04:03",2770.86,7.916,0
"23:04:13",2775.74,7.9354,0
"23:04:23",2774.38,7.93,0
"23:04:33",2776.02,7.9365,0
"23:04:43",2775.24,7.9334,0
"23:04:53",2773.11,7.925,0
"23:05:03",2773.12,7.925,0
"23:05:13",2771.85,7.92,0
"23:05:23",2771.41,7.9182,0
"23:05:33",2771.07,7.9169,0
"23:05:43",2771.08,7.9169,0
"23:05:53",2771.19,7.9174,0
"23:06:03",2772.61,7.923,0
"23:06:13",2772.18,7.9213,0
"23:06:23",2773.19,7.9253,0
"23:06:33",2775.11,7.9329,0
"23:06:43",2775.27,7.9335,0
"23:06:53",2773.15,7.9251,0
"23:07:03",2771.31,7.9178,0
"23:07:13",2770.72,7.9155,0
"23:07:23",2770.68,7.9153,0
"23:07:33",2770.74,7.9156,0
"23:07:43",2770.89,7.9162,0
"23:07:53",2769.71,7.9115,0
"23:08:03",2769.86,7.9121,0
"23:08:13",2769.59,7.911,0
"23:08:23",2770.81,7.9158,0
"23:08:33",2771.87,7.9201,0
"23:08:43",2774.62,7.931,0
"23:08:53",2773.95,7.9283,0
"23:09:03",2772.77,7.9236,0
"23:09:13",2771.99,7.9205,0
"23:09:23",2771.18,7.9173,0
"23:09:33",2771.26,7.9176,0
"23:09:43",2771.28,7.9177,0
"23:09:53",2771.85,7.92,0
"23:10:03",2771.86,7.92,0
"23:10:13",2773.37,7.926,0
"23:10:23",2774.95,7.9323,0
"23:10:33",2773.98,7.9284,0
"23:10:43",2772.51,7.9226,0
"23:10:53",2771.89,7.9201,0
"23:11:03",2774.94,7.9322,0
"23:11:13",2774.25,7.9295,0
"23:11:23",2772.58,7.9229,0
"23:11:33",2772.27,7.9216,0
"23:11:43",2772.12,7.921,0
"23:11:53",2771.54,7.9187,0
"23:12:03",2771.02,7.9167,0
"23:12:13",2772.35,7.922,0
"23:12:23",2772.94,7.9243,0
"23:12:33",2772.86,7.924,0
"23:12:43",2772.95,7.9243,0
"23:12:53",2772.41,7.9222,0
"23:13:03",2772,7.9206,0
"23:13:13",2772.71,7.9234,0
"23:13:23",2773.09,7.9249,0
"23:13:33",2772.59,7.9229,0
"23:13:43",2772.32,7.9218,0
"23:13:53",2772.12,7.921,0
"23:14:03",2772.54,7.9227,0
"23:14:13",2772.62,7.923,0
"23:14:23",2772.35,7.922,0
"23:14:33",2772.09,7.9209,0
"23:14:43",2773.43,7.9262,0
"23:14:53",2774.34,7.9299,0
"23:15:03",2774.5,7.9305,0
"23:15:13",2774.01,7.9285,0
"23:15:23",2772.71,7.9234,0
"23:15:33",2772.51,7.9226,0
"23:15:43",2772.56,7.9228,0
"23:15:53",2773.2,7.9253,0
"23:16:03",2773.9,7.9281,0
"23:16:13",2773.55,7.9267,0
"23:16:23",2772.92,7.9242,0
"23:16:33",2773.02,7.9246,0
"23:16:43",2771.86,7.92,0
"23:16:53",2771.61,7.919,0
"23:17:03",2772.75,7.9235,0
"23:17:13",2772.3,7.9218,0
"23:17:23",2772.1,7.921,0
"23:17:33",2772.22,7.9214,0
"23:17:43",2775.06,7.9327,0
"23:17:53",2774.78,7.9316,0
"23:18:03",2774.24,7.9295,0
"23:18:13",2773.63,7.927,0
"23:18:23",2773.06,7.9248,0
"23:18:33",2773.9,7.9281,0
"23:18:43",2774.63,7.931,0
"23:18:53",2774.59,7.9308,0
"23:19:03",2773.78,7.9276,0
"23:19:13",2773.97,7.9284,0
"23:19:23",2774.3,7.9297,0
"23:19:33",2775.15,7.9331,0
"23:19:43",2775.45,7.9343,0
"23:19:53",2776.42,7.9381,0
"23:20:03",2775.71,7.9353,0
"23:20:13",2774.76,7.9315,0
"23:20:23",2774.72,7.9314,0
"23:20:33",2773.08,7.9249,0
"23:20:43",2772.35,7.922,0
"23:20:53",2772.51,7.9226,0
"23:21:03",2772.48,7.9225,0
"23:21:13",2773.61,7.927,0
"23:21:23",2773.74,7.9275,0
"23:21:33",2774.42,7.9302,0
"23:21:44",2774.74,7.9314,0
"23:21:54",2774.02,7.9286,0
"23:22:04",2773.98,7.9284,0
"23:22:14",2774.09,7.9289,0
"23:22:24",2773.83,7.9278,0
"23:22:34",2773.53,7.9266,0
"23:22:44",2773.6,7.9269,0
"23:22:54",2774.62,7.931,0
"23:23:04",2773.42,7.9262,0
"23:23:14",2773.09,7.9249,0
"23:23:24",2772.76,7.9236,0
"23:23:34",2772.73,7.9235,0
"23:23:44",2774.33,7.9298,0
"23:23:54",2773.93,7.9282,0
"23:24:04",2775.23,7.9334,0
"23:24:14",2775.36,7.9339,0
"23:24:24",2774.91,7.9321,0
"23:24:34",2776.21,7.9373,0
"23:24:44",2774.73,7.9314,0
"23:24:54",2774.6,7.9309,0
"23:25:04",2774.54,7.9306,0
"23:25:14",2776.32,7.9377,0
"23:25:24",2775.64,7.935,0
"23:25:34",2774.9,7.9321,0
"23:25:44",2777.46,7.9422,0
"23:25:54",2776.31,7.9377,0
"23:26:04",2775.2,7.9333,0
"23:26:14",2776.42,7.9381,0
"23:26:24",2775.96,7.9363,0
"23:26:34",2774.79,7.9316,0
"23:26:44",2775.52,7.9345,0
"23:26:54",2776.5,7.9384,0
"23:27:04",2775.09,7.9328,0
"23:27:14",2774.28,7.9296,0
"23:27:24",2773.84,7.9279,0
"23:27:34",2775.2,7.9333,0
"23:27:44",2776.11,7.9369,0
"23:27:54",2776.49,7.9384,0
"23:28:04",2775.6,7.9349,0
"23:28:14",2776.63,7.9389,0
"23:28:24",2775.37,7.9339,0
"23:28:34",2775.72,7.9353,0
"23:28:44",2777.67,7.9431,0
"23:28:54",2777.24,7.9414,0
"23:29:04",2777.13,7.9409,0
"23:29:14",2776.54,7.9386,0
"23:29:24",2777.96,7.9442,0
"23:29:34",2777.52,7.9425,0
"23:29:44",2777.06,7.9406,0
"23:29:54",2776.63,7.9389,0
"23:30:04",2777.41,7.942,0
"23:30:14",2775.76,7.9355,0
"23:30:24",2775.22,7.9333,0
"23:30:34",2775.59,7.9348,0
"23:30:44",2777.13,7.9409,0
"23:30:54",2777.62,7.9429,0
"23:31:04",2776.21,7.9373,0
"23:31:14",2775.99,7.9364,0
"23:31:24",2775.69,7.9352,0
"23:31:34",2776.27,7.9375,0
"23:31:44",2776.49,7.9384,0
"23:31:54",2775.57,7.9347,0
"23:32:04",2775.58,7.9348,0
"23:32:14",2778.09,7.9447,0
"23:32:24",2780.09,7.9527,0
"23:32:34",2779.94,7.9521,0
"23:32:44",2780.16,7.9529,0
"23:32:54",2779.93,7.952,0
"23:33:04",2780.27,7.9534,0
"23:33:14",2781.22,7.9572,0
"23:33:24",2781.76,7.9593,0
"23:33:34",2781.64,7.9588,0
"23:33:44",2780.65,7.9549,0
"23:33:54",2780.24,7.9533,0
"23:34:04",2781.64,7.9588,0
"23:34:14",2782.69,7.963,0
"23:34:24",2782.89,7.9638,0
"23:34:34",2782.11,7.9607,0
"23:34:44",2782.29,7.9614,0
"23:34:54",2781.06,7.9565,0
"23:35:04",2780.14,7.9529,0
"23:35:14",2780.19,7.9531,0
"23:35:24",2781.55,7.9585,0
"23:35:34",2781.82,7.9595,0
"23:35:44",2782.73,7.9631,0
"23:35:54",2783.86,7.9676,0
"23:36:04",2784.55,7.9704,0
"23:36:14",2786.66,7.9787,0
"23:36:24",2784.9,7.9718,0
"23:36:34",2782.58,7.9626,0
"23:36:44",2781.67,7.9589,0
"23:36:54",2783.01,7.9643,0
"23:37:04",2783.76,7.9672,0
"23:37:14",2782.12,7.9607,0
"23:37:24",2780.8,7.9555,0
"23:37:34",2780.17,7.953,0
"23:37:44",2780.03,7.9524,0
"23:37:54",2780.15,7.9529,0
"23:38:04",2779.15,7.9489,0
"23:38:14",2780.81,7.9555,0
"23:38:24",2780.31,7.9535,0
"23:38:34",2777.96,7.9442,0
"23:38:44",2776.88,7.9399,0
"23:38:54",2776.48,7.9383,0
"23:39:04",2776.95,7.9402,0
"23:39:14",2777.02,7.9405,0
"23:39:24",2776.82,7.9397,0
"23:39:34",2776.67,7.9391,0
"23:39:44",2780.83,7.9556,0
"23:39:54",2783.16,7.9649,0
"23:40:04",2782.01,7.9603,0
"23:40:14",2779.7,7.9511,0
"23:40:24",2779.79,7.9515,0
"23:40:34",2778.79,7.9475,0
"23:40:44",2778.45,7.9462,0
"23:40:54",2778.02,7.9445,0
"23:41:04",2776.74,7.9394,0
"23:41:14",2777.23,7.9413,0
"23:41:24",2778.02,7.9445,0
"23:41:34",2776.87,7.9399,0
"23:41:44",2776.32,7.9377,0
"23:41:54",2777.02,7.9405,0
"23:42:04",2778.96,7.9482,0
"23:42:14",2779.77,7.9514,0
"23:42:24",2782.22,7.9611,0
"23:42:34",2780.73,7.9552,0
"23:42:44",2779.38,7.9499,0
"23:42:54",2779.62,7.9508,0
"23:43:04",2779.85,7.9517,0
"23:43:14",2779.18,7.9491,0
"23:43:24",2779.01,7.9484,0
"23:43:34",2778.92,7.948,0
"23:43:44",2781.42,7.9579,0
"23:43:54",2780.19,7.9531,0
"23:44:04",2779.03,7.9485,0
"23:44:14",2778.27,7.9454,0
"23:44:24",2779.04,7.9485,0
"23:44:34",2779.04,7.9485,0
"23:44:44",2778.91,7.948,0
"23:44:54",2779.14,7.9489,0
"23:45:04",2779.69,7.9511,0
"23:45:14",2781.58,7.9586,0
"23:45:24",2781.87,7.9597,0
"23:45:34",2781.34,7.9576,0
"23:45:44",2781.46,7.9581,0
"23:45:54",2781.52,7.9583,0
"23:46:04",2782.53,7.9624,0
"23:46:15",2783.55,7.9664,0
"23:46:25",2782.08,7.9606,0
"23:46:35",2781.18,7.957,0
"23:46:45",2781.39,7.9578,0
"23:46:55",2781.2,7.9571,0
"23:47:05",2782.76,7.9633,0
"23:47:15",2782.44,7.962,0
"23:47:25",2784.51,7.9702,0
"23:47:35",2784.07,7.9685,0
"23:47:45",2783.93,7.9679,0
"23:47:55",2783.87,7.9677,0
"23:48:05",2783.63,7.9667,0
"23:48:15",2783.34,7.9656,0
"23:48:25",2783.62,7.9667,0
"23:48:35",2784.22,7.9691,0
"23:48:45",2784.14,7.9687,0
"23:48:55",2784.94,7.9719,0
"23:49:05",2785.22,7.973,0
"23:49:15",2784.31,7.9694,0
"23:49:25",2784.31,7.9694,0
"23:49:35",2784.62,7.9706,0
"23:49:45",2785.68,7.9749,0
"23:49:55",2785.93,7.9758,0
"23:50:05",2786.06,7.9764,0
"23:50:15",2786.42,7.9778,0
"23:50:25",2787.32,7.9814,0
"23:50:35",2786.59,7.9785,0
"23:50:45",2786.14,7.9767,0
"23:50:55",2787.23,7.981,0
"23:51:05",2786.19,7.9769,0
"23:51:15",2786.45,7.9779,0
"23:51:25",2785.49,7.9741,0
"23:51:35",2784.44,7.9699,0
"23:51:45",2783.8,7.9674,0
"23:51:55",2783.29,7.9654,0
"23:52:05",2784.51,7.9702,0
"23:52:15",2786.67,7.9788,0
"23:52:25",2788.03,7.9842,0
"23:52:35",2787.11,7.9805,0
"23:52:45",2788.37,7.9855,0
"23:52:55",2787.1,7.9805,0
"23:53:05",2787.42,7.9818,0
"23:53:15",2787.91,7.9837,0
"23:53:25",2785.81,7.9754,0
"23:53:35",2784.42,7.9699,0
"23:53:45",2783.47,7.9661,0
"23:53:55",2781.8,7.9595,0
"23:54:05",2782.09,7.9606,0
"23:54:15",2784.09,7.9685,0
"23:54:25",2785.09,7.9725,0
"23:54:35",2786.55,7.9783,0
"23:54:45",2787.53,7.9822,0
"23:54:55",2788.43,7.9858,0
"23:55:05",2788.76,7.9871,0
"23:55:15",2787.75,7.9831,0
"23:55:25",2787.47,7.982,0
"23:55:35",2787.44,7.9818,0
"23:55:45",2786.49,7.9781,0
"23:55:55",2786.55,7.9783,0
"23:56:05",2787.57,7.9824,0
"23:56:15",2787.49,7.982,0
"23:56:25",2787.11,7.9805,0
"23:56:35",2787.47,7.982,0
"23:56:45",2791.07,7.9962,0
"23:56:55",2789.67,7.9907,0
"23:57:05",2789.44,7.9898,0
"23:57:15",2789.33,7.9893,0
"23:57:25",2790.55,7.9942,0
"23:57:35",2791.31,7.9972,0
"23:57:45",2791.27,7.997,0
"23:57:55",2792.11,8.0004,0
"23:58:05",2791.38,7.9975,0
"23:58:15",2791.35,7.9974,0
"23:58:25",2791.27,7.997,0
"23:58:35",2790.1,7.9924,0
"23:58:45",2789.84,7.9914,0
"23:58:55",2789.92,7.9917,0
"23:59:05",2790.65,7.9946,0
"23:59:15",2790.27,7.9931,0
"23:59:25",2791.17,7.9966,0
"23:59:35",2791.07,7.9962,0
"23:59:45",2790.93,7.9957,0
"23:59:55",2791.74,7.9989,0
"00:00:05",2792.38,8.0014,0
"00:00:15",2794.77,8.0109,0
"00:00:25",2793.47,8.0058,0
"00:00:35",2792.46,8.0018,0
"00:00:45",2791.04,7.9961,0
"00:00:55",2791.55,7.9981,0
"00:01:05",2793.61,8.0063,0
"00:01:15",2792.86,8.0033,0
"00:01:25",2791.72,7.9988,0
"00:01:35",2793.81,8.0071,0
"00:01:45",2792.51,8.002,0
"00:01:55",2791.66,7.9986,0
"00:02:05",2790.86,7.9954,0
"00:02:15",2790.53,7.9941,0
"00:02:25",2790.18,7.9927,0
"00:02:35",2790.11,7.9924,0
"00:02:45",2789.96,7.9918,0
"00:02:55",2790,7.992,0
"00:03:05",2790.39,7.9935,0
"00:03:15",2790.03,7.9921,0
"00:03:25",2789.89,7.9916,0
"00:03:35",2790.17,7.9927,0
"00:03:45",2789.56,7.9902,0
"00:03:55",2789.04,7.9882,0
"00:04:05",2790.48,7.9939,0
"00:04:15",2792.66,8.0025,0
"00:04:25",2793.23,8.0048,0
"00:04:35",2794.21,8.0087,0
"00:04:45",2796.56,8.018,0
"00:04:55",2798.61,8.0262,0
"00:05:05",2801.96,8.0395,0
"00:05:15",2806.61,8.0579,0
"00:05:25",2806.12,8.056,0
"00:05:35",2805.07,8.0518,0
"00:05:45",2805.97,8.0554,0
"00:05:55",2805.51,8.0535,0
"00:06:05",2805.34,8.0529,0
"00:06:15",2804,8.0475,0
"00:06:25",2802.4,8.0412,0
"00:06:35",2801.21,8.0365,0
"00:06:45",2801.84,8.039,0
"00:06:55",2802.58,8.0419,0
"00:07:05",2802.74,8.0425,0
"00:07:15",2801.78,8.0387,0
"00:07:25",2800.07,8.032,0
"00:07:35",2800.8,8.0348,0
"00:07:45",2799.85,8.0311,0
"00:07:55",2799.63,8.0302,0
"00:08:05",2801.34,8.037,0
"00:08:15",2798.98,8.0276,0
"00:08:25",2797.05,8.02,0
"00:08:35",2794.72,8.0107,0
"00:08:45",2794.03,8.008,0
"00:08:55",2792.33,8.0012,0
"00:09:05",2790.32,7.9933,0
"00:09:15",2789.88,7.9915,0
"00:09:25",2790.09,7.9924,0
"00:09:35",2789.84,7.9914,0
"00:09:45",2789.89,7.9916,0
"00:09:56",2790.33,7.9933,0
"00:10:06",2792.63,8.0024,0
"00:10:16",2794.88,8.0114,0
"00:10:26",2792.67,8.0026,0
"00:10:36",2791.07,7.9962,0
"00:10:46",2790.96,7.9958,0
"00:10:56",2790.76,7.995,0
"00:11:06",2791.28,7.9971,0
"00:11:16",2790.1,7.9924,0
"00:11:26",2789.05,7.9882,0
"00:11:36",2790.34,7.9933,0
"00:11:46",2790.08,7.9923,0
"00:11:56",2789.51,7.99,0
"00:12:06",2790.49,7.9939,0
"00:12:16",2789.37,7.9895,0
"00:12:26",2794.14,8.0084,0
"00:12:36",2792.43,8.0016,0
"00:12:46",2790.73,7.9949,0
"00:12:56",2794.05,8.0081,0
"00:13:06",2793.03,8.004,0
"00:13:16",2792.55,8.0021,0
"00:13:26",2793.01,8.0039,0
"00:13:36",2792.26,8.001,0
"00:13:46",2792.37,8.0014,0
"00:13:56",2791.84,7.9993,0
"00:14:06",2791.57,7.9982,0
"00:14:16",2793.05,8.0041,0
"00:14:26",2793.91,8.0075,0
"00:14:36",2792.78,8.003,0
"00:14:46",2793.11,8.0043,0
"00:14:56",2792.44,8.0017,0
"00:15:06",2792.26,8.001,0
"00:15:16",2792.66,8.0025,0
"00:15:26",2793.34,8.0052,0
"00:15:36",2793.87,8.0074,0
"00:15:46",2794.04,8.008,0
"00:15:56",2793.99,8.0078,0
"00:16:06",2792.31,8.0012,0
"00:16:16",2791,7.996,0
"00:16:26",2792.04,8.0001,0
"00:16:36",2792.01,8,0
"00:16:46",2790.2,7.9928,0
"00:16:56",2789,7.988,0
"00:17:06",2789.04,7.9882,0
"00:17:16",2789.06,7.9883,0
"00:17:26",2789.57,7.9903,0
"00:17:36",2789.92,7.9917,0
"00:17:46",2791.2,7.9968,0
"00:17:56",2791.19,7.9967,0
"00:18:06",2790.58,7.9943,0
"00:18:16",2792.7,8.0027,0
"00:18:26",2793.1,8.0043,0
"00:18:36",2791.95,7.9997,0
"00:18:46",2793.85,8.0073,0
"00:18:56",2793.04,8.0041,0
"00:19:06",2793.02,8.004,0
"00:19:16",2792.26,8.001,0
"00:19:26",2791.49,7.9979,0
"00:19:36",2791.13,7.9965,0
"00:19:46",2791.03,7.9961,0
"00:19:56",2794.03,8.008,0
"00:20:06",2793.75,8.0069,0
"00:20:16",2793.44,8.0056,0
"00:20:26",2791.98,7.9999,0
"00:20:36",2792.95,8.0037,0
"00:20:46",2792.93,8.0036,0
"00:20:56",2792.1,8.0003,0
"00:21:06",2791.04,7.9961,0
"00:21:16",2791.3,7.9972,0
"00:21:26",2791.28,7.9971,0
"00:21:36",2790.93,7.9957,0
"00:21:46",2790.85,7.9954,0
"00:21:56",2792.75,8.0029,0
"00:22:06",2791.9,7.9995,0
"00:22:16",2794.64,8.0104,0
"00:22:26",2794.34,8.0092,0
"00:22:36",2794.78,8.011,0
"00:22:46",2794.71,8.0107,0
"00:22:56",2793.96,8.0077,0
"00:23:06",2793.54,8.006,0
"00:23:16",2794.94,8.0116,0
"00:23:26",2794.58,8.0102,0
"00:23:36",2794.17,8.0085,0
"00:23:46",2793.75,8.0069,0
"00:23:56",2795.46,8.0137,0
"00:24:06",2794.5,8.0099,0
"00:24:16",2794.36,8.0093,0
"00:24:26",2798.03,8.0239,0
"00:24:36",2797.7,8.0225,0
"00:24:46",2796.06,8.016,0
"00:24:56",2794.03,8.008,0
"00:25:06",2795.91,8.0154,0
"00:25:16",2797.85,8.0231,0
"00:25:26",2796.42,8.0175,0
"00:25:36",2794.69,8.0106,0
"00:25:46",2794.14,8.0084,0
"00:25:56",2794.62,8.0103,0
"00:26:06",2793.62,8.0064,0
"00:26:16",2795.04,8.012,0
"00:26:26",2796.17,8.0165,0
"00:26:36",2794.38,8.0094,0
"00:26:46",2793.41,8.0055,0
"00:26:56",2792.8,8.0031,0
"00:27:06",2794.09,8.0082,0
"00:27:16",2794.13,8.0084,0
"00:27:26",2792.49,8.0019,0
"00:27:36",2791.45,7.9977,0
"00:27:46",2790.34,7.9933,0
"00:27:56",2790.08,7.9923,0
"00:28:06",2789.43,7.9897,0
"00:28:16",2788.89,7.9876,0
"00:28:26",2789.36,7.9895,0
"00:28:36",2789.67,7.9907,0
"00:28:46",2790.65,7.9946,0
"00:28:56",2792.2,8.0007,0
"00:29:06",2792.05,8.0001,0
"00:29:16",2791.8,7.9991,0
"00:29:26",2791.5,7.9979,0
"00:29:36",2791.37,7.9974,0
"00:29:46",2791.27,7.997,0
"00:29:56",2790.73,7.9949,0
"00:30:06",2790.65,7.9946,0
"00:30:16",2790.49,7.9939,0
"00:30:26",2790.97,7.9958,0
"00:30:36",2791.17,7.9966,0
"00:30:46",2791.27,7.997,0
"00:30:56",2790.78,7.9951,0
"00:31:06",2790.79,7.9951,0
"00:31:16",2791.3,7.9972,0
"00:31:26",2791.85,7.9993,0
"00:31:36",2791.52,7.998,0
"00:31:46",2792.23,8.0008,0
"00:31:56",2792.52,8.002,0
"00:32:06",2792.81,8.0031,0
"00:32:16",2793.9,8.0075,0
"00:32:26",2793.88,8.0074,0
"00:32:36",2794.78,8.011,0
"00:32:46",2794.39,8.0094,0
"00:32:56",2793.74,8.0068,0
"00:33:06",2793.74,8.0068,0
"00:33:16",2794.24,8.0088,0
"00:33:26",2793.72,8.0068,0
"00:33:36",2794.03,8.008,0
"00:33:46",2793.85,8.0073,0
"00:33:56",2792.99,8.0039,0
"00:34:06",2792.74,8.0029,0
"00:34:16",2793.29,8.005,0
"00:34:26",2794.72,8.0107,0
"00:34:36",2794.88,8.0114,0
"00:34:46",2795.27,8.0129,0
"00:34:56",2795.27,8.0129,0
"00:35:06",2794.08,8.0082,0
"00:35:16",2794.09,8.0082,0
"00:35:26",2794.35,8.0093,0
"00:35:36",2794.27,8.0089,0
"00:35:46",2793.63,8.0064,0
"00:35:56",2794.1,8.0083,0
"00:36:06",2793.59,8.0062,0
"00:36:16",2793.12,8.0044,0
"00:36:26",2792.85,8.0033,0
"00:36:36",2793.83,8.0072,0
"00:36:46",2793.55,8.0061,0
"00:36:56",2797.02,8.0198,0
"00:37:06",2795.76,8.0148,0
"00:37:16",2794.46,8.0097,0
"00:37:27",2794,8.0079,0
"00:37:37",2793.43,8.0056,0
"00:37:47",2793.13,8.0044,0
"00:37:57",2794.63,8.0104,0
"00:38:07",2794.71,8.0107,0
"00:38:17",2796.8,8.019,0
"00:38:27",2795.66,8.0145,0
"00:38:37",2795.96,8.0156,0
"00:38:47",2795.85,8.0152,0
"00:38:57",2796.53,8.0179,0
"00:39:07",2796.39,8.0173,0
"00:39:17",2797.7,8.0225,0
"00:39:27",2796.07,8.0161,0
"00:39:37",2795.35,8.0132,0
"00:39:47",2796.34,8.0172,0
"00:39:57",2794.7,8.0106,0
"00:40:07",2794.51,8.0099,0
"00:40:17",2794.45,8.0097,0
"00:40:27",2795.56,8.0141,0
"00:40:37",2796.32,8.0171,0
"00:40:47",2794.35,8.0093,0
"00:40:57",2794.16,8.0085,0
"00:41:07",2792.96,8.0037,0
"00:41:17",2792.34,8.0013,0
"00:41:27",2791.98,7.9999,0
"00:41:37",2794.11,8.0083,0
"00:41:47",2794.16,8.0085,0
"00:41:57",2792.28,8.001,0
"00:42:07",2791.47,7.9978,0
"00:42:17",2791.04,7.9961,0
"00:42:27",2790.9,7.9956,0
"00:42:37",2792.49,8.0019,0
"00:42:47",2792.6,8.0023,0
"00:42:57",2791.78,7.9991,0
"00:43:07",2792.16,8.0006,0
"00:43:17",2793.75,8.0069,0
"00:43:27",2792.49,8.0019,0
"00:43:37",2792.34,8.0013,0
"00:43:47",2791.45,7.9977,0
"00:43:57",2790.94,7.9957,0
"00:44:07",2792.4,8.0015,0
"00:44:17",2792.02,8,0
"00:44:27",2789.89,7.9916,0
"00:44:37",2789.95,7.9918,0
"00:44:47",2792.15,8.0005,0
"00:44:57",2793.43,8.0056,0
"00:45:07",2792.19,8.0007,0
"00:45:17",2791.58,7.9983,0
"00:45:27",2791.45,7.9977,0
"00:45:37",2791.92,7.9996,0
"00:45:47",2791.91,7.9996,0
"00:45:57",2791.32,7.9972,0
"00:46:07",2792.52,8.002,0
"00:46:17",2791.94,7.9997,0
"00:46:27",2791.03,7.9961,0
"00:46:37",2790.11,7.9924,0
"00:46:47",2789.77,7.9911,0
"00:46:57",2789.14,7.9886,0
"00:47:07",2788.87,7.9875,0
"00:47:17",2789.46,7.9899,0
"00:47:27",2793.38,8.0054,0
"00:47:37",2792.5,8.0019,0
"00:47:47",2794.46,8.0097,0
"00:47:57",2793.22,8.0048,0
"00:48:07",2792.68,8.0026,0
"00:48:17",2793.96,8.0077,0
"00:48:27",2793.53,8.006,0
"00:48:37",2793.27,8.005,0
"00:48:47",2791.91,7.9996,0
"00:48:57",2791.42,7.9976,0
"00:49:07",2791.8,7.9991,0
"00:49:17",2793.64,8.0064,0
"00:49:27",2793.83,8.0072,0
"00:49:37",2794.35,8.0093,0
"00:49:47",2794.99,8.0118,0
"00:49:57",2794.32,8.0091,0
"00:50:07",2793.8,8.0071,0
"00:50:17",2793.44,8.0056,0
"00:50:27",2792.48,8.0018,0
"00:50:37",2793.89,8.0074,0
"00:50:47",2794.33,8.0092,0
"00:50:57",2792.26,8.001,0
"00:51:07",2791.12,7.9964,0
"00:51:17",2791.02,7.996,0
"00:51:27",2791.07,7.9962,0
"00:51:37",2793.42,8.0056,0
"00:51:47",2794.03,8.008,0
"00:51:57",2793.22,8.0048,0
"00:52:07",2792.36,8.0014,0
"00:52:17",2792.25,8.0009,0
"00:52:27",2791.83,7.9993,0
"00:52:37",2792.11,8.0004,0
"00:52:47",2791.98,7.9999,0
"00:52:57",2791.37,7.9974,0
"00:53:07",2791.1,7.9964,0
"00:53:17",2790.9,7.9956,0
"00:53:27",2790.88,7.9955,0
"00:53:37",2791.37,7.9974,0
"00:53:47",2791.38,7.9975,0
"00:53:57",2795.32,8.0131,0
"00:54:07",2794.44,8.0096,0
"00:54:17",2795.09,8.0122,0
"00:54:27",2794.26,8.0089,0
"00:54:37",2792.74,8.0029,0
"00:54:47",2792.15,8.0005,0
"00:54:57",2791.6,7.9983,0
"00:55:07",2792.88,8.0034,0
"00:55:17",2793.11,8.0043,0
"00:55:27",2793.74,8.0068,0
"00:55:37",2794.04,8.008,0
"00:55:47",2793.86,8.0073,0
"00:55:57",2793.47,8.0058,0
"00:56:07",2792.64,8.0025,0
"00:56:17",2794.06,8.0081,0
"00:56:27",2792.72,8.0028,0
"00:56:37",2793.16,8.0045,0
"00:56:47",2793.16,8.0045,0
"00:56:57",2793.47,8.0058,0
"00:57:07",2792.14,8.0005,0
"00:57:17",2793.04,8.0041,0
"00:57:27",2793.46,8.0057,0
"00:57:37",2793.69,8.0066,0
"00:57:47",2793.98,8.0078,0
"00:57:57",2792.16,8.0006,0
"00:58:07",2790.68,7.9947,0
"00:58:17",2790.41,7.9936,0
"00:58:27",2789.86,7.9914,0
"00:58:37",2791.29,7.9971,0
"00:58:47",2794.78,8.011,0
"00:58:57",2793.08,8.0042,0
"00:59:07",2791.99,7.9999,0
"00:59:17",2791.36,7.9974,0
"00:59:27",2790.5,7.994,0
"00:59:37",2789.8,7.9912,0
"00:59:47",2789.38,7.9895,0
"00:59:57",2793.62,8.0064,0
"01:00:07",2794.32,8.0091,0
"01:00:17",2793.49,8.0058,0
"01:00:27",2792.74,8.0029,0
"01:00:37",2792,7.9999,0
"01:00:48",2793.34,8.0052,0
"01:00:58",2793.98,8.0078,0
"01:01:08",2793.43,8.0056,0
"01:01:18",2792.5,8.0019,0
"01:01:28",2793.23,8.0048,0
"01:01:38",2792.46,8.0018,0
"01:01:48",2793.39,8.0054,0
"01:01:58",2794.82,8.0111,0
"01:02:08",2794.54,8.01,0
"01:02:18",2794.71,8.0107,0
"01:02:28",2792.78,8.003,0
"01:02:38",2791.22,7.9968,0
"01:02:48",2791.19,7.9967,0
"01:02:58",2790.88,7.9955,0
"01:03:08",2790.6,7.9944,0
"01:03:18",2790.45,7.9938,0
"01:03:28",2790.18,7.9927,0
"01:03:38",2789.56,7.9902,0
"01:03:48",2789.55,7.9902,0
"01:03:58",2789.07,7.9883,0
"01:04:08",2787.71,7.9829,0
"01:04:18",2788.67,7.9867,0
"01:04:28",2789.42,7.9897,0
"01:04:38",2790.43,7.9937,0
"01:04:48",2790.8,7.9952,0
"01:04:58",2789.94,7.9918,0
"01:05:08",2789.25,7.989,0
"01:05:18",2792,7.9999,0
"01:05:28",2791.81,7.9992,0
"01:05:38",2789.93,7.9917,0
"01:05:48",2789.59,7.9904,0
"01:05:58",2788.41,7.9857,0
"01:06:08",2789.08,7.9883,0
"01:06:18",2789.37,7.9895,0
"01:06:28",2789.65,7.9906,0
"01:06:38",2790.98,7.9959,0
"01:06:48",2790.14,7.9925,0
"01:06:58",2790.35,7.9934,0
"01:07:08",2789.83,7.9913,0
"01:07:18",2789.38,7.9895,0
"01:07:28",2791.36,7.9974,0
"01:07:38",2792.57,8.0022,0
"01:07:48",2793.5,8.0059,0
"01:07:58",2792.18,8.0006,0
"01:08:08",2790.84,7.9953,0
"01:08:18",2789.28,7.9891,0
"01:08:28",2789.58,7.9903,0
"01:08:38",2790.31,7.9932,0
"01:08:48",2790.06,7.9922,0
"01:08:58",2791.78,7.9991,0
"01:09:08",2793.26,8.0049,0
"01:09:18",2791.74,7.9989,0
"01:09:28",2790.67,7.9947,0
"01:09:38",2788.86,7.9875,0
"01:09:48",2789.37,7.9895,0
"01:09:58",2788.33,7.9854,0
"01:10:08",2788.58,7.9864,0
"01:10:18",2789.05,7.9882,0
"01:10:28",2788.46,7.9859,0
"01:10:38",2787.73,7.983,0
"01:10:48",2787.88,7.9836,0
"01:10:58",2792.21,8.0008,0
"01:11:08",2791.66,7.9986,0
"01:11:18",2793.13,8.0044,0
"01:11:28",2792.83,8.0032,0
"01:11:38",2794.34,8.0092,0
"01:11:48",2793.35,8.0053,0
"01:11:58",2791.18,7.9967,0
"01:12:08",2789.86,7.9914,0
"01:12:18",2789.45,7.9898,0
"01:12:28",2789.06,7.9883,0
"01:12:38",2790.03,7.9921,0
"01:12:48",2789.18,7.9887,0
"01:12:58",2788.96,7.9879,0
"01:13:08",2788.17,7.9847,0
"01:13:18",2792.97,8.0038,0
"01:13:28",2793.7,8.0067,0
"01:13:38",2792.14,8.0005,0
"01:13:48",2791.18,7.9967,0
"01:13:58",2791.57,7.9982,0
"01:14:08",2792.07,8.0002,0
"01:14:18",2792.3,8.0011,0
"01:14:28",2793.62,8.0064,0
"01:14:38",2791.34,7.9973,0
"01:14:48",2791.29,7.9971,0
"01:14:58",2791.5,7.9979,0
"01:15:08",2790.65,7.9946,0
"01:15:18",2790.65,7.9946,0
"01:15:28",2790.34,7.9933,0
"01:15:38",2789.53,7.9901,0
"01:15:48",2791.32,7.9972,0
"01:15:58",2790.36,7.9934,0
"01:16:08",2789.64,7.9906,0
"01:16:18",2790,7.992,0
"01:16:28",2791.07,7.9962,0
"01:16:38",2791.7,7.9987,0
"01:16:48",2791.41,7.9976,0
"01:16:58",2790.23,7.9929,0
"01:17:08",2789.58,7.9903,0
"01:17:18",2788.66,7.9867,0
"01:17:28",2788.29,7.9852,0
"01:17:38",2787.18,7.9808,0
"01:17:48",2788.56,7.9863,0
"01:17:58",2788.59,7.9864,0
"01:18:08",2787.89,7.9836,0
"01:18:18",2788.64,7.9866,0
"01:18:28",2788.62,7.9865,0
"01:18:38",2790.81,7.9952,0
"01:18:48",2790.79,7.9951,0
"01:18:58",2791.63,7.9985,0
"01:19:08",2790.92,7.9956,0
"01:19:18",2790.71,7.9948,0
"01:19:28",2790.2,7.9928,0
"01:19:38",2790.63,7.9945,0
"01:19:48",2793.92,8.0075,0
"01:19:58",2792.86,8.0033,0
"01:20:08",2792.64,8.0025,0
"01:20:18",2791.11,7.9964,0
"01:20:28",2791.55,7.9981,0
"01:20:38",2792.22,8.0008,0
"01:20:48",2792.27,8.001,0
"01:20:58",2791.59,7.9983,0
"01:21:08",2793.26,8.0049,0
"01:21:18",2794.15,8.0085,0
"01:21:28",2793.88,8.0074,0
"01:21:38",2791.61,7.9984,0
"01:21:48",2789.64,7.9906,0
"01:21:58",2788.93,7.9877,0
"01:22:08",2789.08,7.9883,0
"01:22:18",2789.35,7.9894,0
"01:22:28",2788.7,7.9868,0
"01:22:38",2788.52,7.9861,0
"01:22:48",2790.37,7.9935,0
"01:22:59",2789.54,7.9902,0
"01:23:09",2788.88,7.9876,0
"01:23:19",2789.07,7.9883,0
"01:23:29",2790.37,7.9935,0
"01:23:39",2792.76,8.0029,0
"01:23:49",2791.32,7.9972,0
"01:23:59",2789.97,7.9919,0
"01:24:09",2789.38,7.9895,0
"01:24:19",2790.59,7.9943,0
"01:24:29",2792.21,8.0008,0
"01:24:39",2791.05,7.9962,0
"01:24:49",2789.6,7.9904,0
"01:24:59",2788.58,7.9864,0
"01:25:09",2789.47,7.9899,0
"01:25:19",2789.96,7.9918,0
"01:25:29",2790.57,7.9943,0
"01:25:39",2790.34,7.9933,0
"01:25:49",2791.52,7.998,0
"01:25:59",2790.86,7.9954,0
"01:26:09",2791.29,7.9971,0
"01:26:19",2789.51,7.99,0
"01:26:29",2790.37,7.9935,0
"01:26:39",2790.29,7.9931,0
"01:26:49",2789.7,7.9908,0
"01:26:59",2791.91,7.9996,0
"01:27:09",2792.5,8.0019,0
"01:27:19",2791.31,7.9972,0
"01:27:29",2790.62,7.9945,0
"01:27:39",2790.41,7.9936,0
"01:27:49",2789.46,7.9899,0
"01:27:59",2790.03,7.9921,0
"01:28:09",2789.85,7.9914,0
"01:28:19",2789.15,7.9886,0
"01:28:29",2789.12,7.9885,0
"01:28:39",2789.36,7.9895,0
"01:28:49",2789.53,7.9901,0
"01:28:59",2789.15,7.9886,0
"01:29:09",2788.79,7.9872,0
"01:29:19",2789.56,7.9902,0
"01:29:29",2790.05,7.9922,0
"01:29:39",2791.26,7.997,0
"01:29:49",2790.9,7.9956,0
"01:29:59",2791.9,7.9995,0
"01:30:09",2790.64,7.9945,0
"01:30:19",2793.32,8.0052,0
"01:30:29",2792.57,8.0022,0
"01:30:39",2790.81,7.9952,0
"01:30:49",2790.46,7.9938,0
"01:30:59",2788.98,7.9879,0
"01:31:09",2792.45,8.0017,0
"01:31:19",2791.15,7.9966,0
"01:31:29",2789.28,7.9891,0
"01:31:39",2787.9,7.9837,0
"01:31:49",2787.05,7.9803,0
"01:31:59",2786.81,7.9793,0
"01:32:09",2790.02,7.9921,0
"01:32:19",2789.26,7.9891,0
"01:32:29",2788.06,7.9843,0
"01:32:39",2787.52,7.9822,0
"01:32:49",2786.4,7.9777,0
"01:32:59",2785.98,7.976,0
"01:33:09",2786.43,7.9778,0
"01:33:19",2786.55,7.9783,0
"01:33:29",2787.24,7.981,0
"01:33:39",2787.64,7.9826,0
"01:33:49",2787.09,7.9804,0
"01:33:59",2788.07,7.9843,0
"01:34:09",2790.18,7.9927,0
"01:34:19",2789.92,7.9917,0
"01:34:29",2787.7,7.9829,0
"01:34:39",2787.6,7.9825,0
"01:34:49",2787.79,7.9832,0
"01:34:59",2787.47,7.982,0
"01:35:09",2785.92,7.9758,0
"01:35:19",2785.63,7.9747,0
"01:35:29",2787.92,7.9837,0
"01:35:39",2787.57,7.9824,0
"01:35:49",2788.03,7.9842,0
"01:35:59",2788.14,7.9846,0
"01:36:09",2790.06,7.9922,0
"01:36:19",2787.73,7.983,0
"01:36:29",2786.15,7.9767,0
"01:36:39",2786.8,7.9793,0
"01:36:49",2788.27,7.9851,0
"01:36:59",2786.95,7.9799,0
"01:37:09",2786.02,7.9762,0
"01:37:19",2785.05,7.9724,0
"01:37:29",2788.25,7.9851,0
"01:37:39",2787.94,7.9838,0
"01:37:49",2787.53,7.9822,0
"01:37:59",2786.61,7.9785,0
"01:38:09",2785.15,7.9727,0
"01:38:19",2786.08,7.9764,0
"01:38:29",2786.21,7.977,0
"01:38:39",2785.93,7.9758,0
"01:38:49",2785.5,7.9741,0
"01:38:59",2786.63,7.9786,0
"01:39:09",2790.45,7.9938,0
"01:39:19",2791.5,7.9979,0
"01:39:29",2790.25,7.993,0
"01:39:39",2788.29,7.9852,0
"01:39:49",2786.1,7.9765,0
"01:39:59",2785.83,7.9754,0
"01:40:09",2787.42,7.9818,0
"01:40:19",2786,7.9761,0
"01:40:29",2784.48,7.9701,0
"01:40:39",2782.89,7.9638,0
"01:40:49",2781.88,7.9598,0
"01:40:59",2782.28,7.9614,0
"01:41:09",2782.03,7.9604,0
"01:41:19",2781.69,7.959,0
"01:41:29",2781.97,7.9601,0
"01:41:39",2782.22,7.9611,0
"01:41:49",2783.49,7.9662,0
"01:41:59",2785.73,7.9751,0
"01:42:09",2789.38,7.9895,0
"01:42:19",2791.92,7.9996,0
"01:42:29",2792.1,8.0003,0
"01:42:39",2791.31,7.9972,0
"01:42:49",2788.83,7.9874,0
"01:42:59",2788.61,7.9865,0
"01:43:09",2790.51,7.994,0
"01:43:19",2789.21,7.9889,0
"01:43:29",2786.78,7.9792,0
"01:43:39",2786.02,7.9762,0
"01:43:49",2789.06,7.9883,0
"01:43:59",2788.02,7.9841,0
"01:44:09",2786.17,7.9768,0
"01:44:19",2786.84,7.9795,0
"01:44:29",2787.62,7.9826,0
"01:44:39",2789.17,7.9887,0
"01:44:49",2789.9,7.9916,0
"01:44:59",2787.98,7.984,0
"01:45:09",2786.77,7.9792,0
"01:45:19",2789.68,7.9907,0
"01:45:29",2789.13,7.9885,0
"01:45:39",2787.23,7.981,0
"01:45:49",2786.52,7.9782,0
"01:45:59",2785.85,7.9755,0
"01:46:09",2790.64,7.9945,0
"01:46:19",2790.13,7.9925,0
"01:46:29",2790.05,7.9922,0
"01:46:39",2791.59,7.9983,0
"01:46:49",2790.31,7.9932,0
"01:46:59",2789.27,7.9891,0
"01:47:09",2787.66,7.9827,0
"01:47:19",2788.97,7.9879,0
"01:47:29",2788.69,7.9868,0
"01:47:39",2788.67,7.9867,0
"01:47:50",2789.04,7.9882,0
"01:48:00",2789.67,7.9907,0
"01:48:10",2788.51,7.9861,0
"01:48:20",2788.09,7.9844,0
"01:48:30",2788.23,7.985,0
"01:48:40",2790.48,7.9939,0
"01:48:50",2790.31,7.9932,0
"01:49:00",2790.65,7.9946,0
"01:49:10",2788.87,7.9875,0
"01:49:20",2788.92,7.9877,0
"01:49:30",2790.73,7.9949,0
"01:49:40",2790.37,7.9935,0
"01:49:50",2789.48,7.9899,0
"01:50:00",2788.98,7.9879,0
"01:50:10",2788.91,7.9877,0
"01:50:20",2787.78,7.9832,0
"01:50:30",2789.52,7.9901,0
"01:50:40",2789.46,7.9899,0
"01:50:50",2788.83,7.9874,0
"01:51:00",2789.87,7.9915,0
"01:51:10",2790.24,7.9929,0
"01:51:20",2789.62,7.9905,0
"01:51:30",2790,7.992,0
"01:51:40",2789.14,7.9886,0
"01:51:50",2788.81,7.9873,0
"01:52:00",2787.91,7.9837,0
"01:52:10",2789.69,7.9908,0
"01:52:20",2789.85,7.9914,0
"01:52:30",2788.68,7.9868,0
"01:52:40",2788.11,7.9845,0
"01:52:50",2788.5,7.986,0
"01:53:00",2789.07,7.9883,0
"01:53:10",2789.28,7.9891,0
"01:53:20",2788.94,7.9878,0
"01:53:30",2788.39,7.9856,0
"01:53:40",2787.68,7.9828,0
"01:53:50",2787.53,7.9822,0
"01:54:00",2788.96,7.9879,0
"01:54:10",2790.55,7.9942,0
"01:54:20",2790.75,7.995,0
"01:54:30",2790.69,7.9947,0
"01:54:40",2790.59,7.9943,0
"01:54:50",2790.65,7.9946,0
"01:55:00",2792.45,8.0017,0
"01:55:10",2793.06,8.0041,0
"01:55:20",2792.87,8.0034,0
"01:55:30",2792.84,8.0033,0
"01:55:40",2791.91,7.9996,0
"01:55:50",2790.09,7.9924,0
"01:56:00",2789.54,7.9902,0
"01:56:10",2789.73,7.9909,0
"01:56:20",2790.1,7.9924,0
"01:56:30",2789.37,7.9895,0
"01:56:40",2788.83,7.9874,0
"01:56:50",2790.82,7.9952,0
"01:57:00",2791.05,7.9962,0
"01:57:10",2790.11,7.9924,0
"01:57:20",2789.9,7.9916,0
"01:57:30",2790.14,7.9925,0
"01:57:40",2790.09,7.9924,0
"01:57:50",2789.46,7.9899,0
"01:58:00",2789.71,7.9908,0
"01:58:10",2791.95,7.9997,0
"01:58:20",2791.94,7.9997,0
"01:58:30",2791.83,7.9993,0
"01:58:40",2791.5,7.9979,0
"01:58:50",2791.26,7.997,0
"01:59:00",2789.94,7.9918,0
"01:59:10",2789.18,7.9887,0
"01:59:20",2788.47,7.9859,0
"01:59:30",2787.71,7.9829,0
"01:59:40",2788.36,7.9855,0
"01:59:50",2788.52,7.9861,0
"02:00:00",2789.08,7.9883,0
"02:00:10",2789.43,7.9897,0
"02:00:20",2790.16,7.9926,0
"02:00:30",2789.75,7.991,0
"02:00:40",2790.57,7.9943,0
"02:00:50",2791.83,7.9993,0
"02:01:00",2793.09,8.0043,0
"02:01:10",2790.53,7.9941,0
"02:01:20",2790.27,7.9931,0
"02:01:30",2789.23,7.9889,0
"02:01:40",2787.75,7.9831,0
"02:01:50",2788.52,7.9861,0
"02:02:00",2789.05,7.9882,0
"02:02:10",2788.46,7.9859,0
"02:02:20",2787.94,7.9838,0
"02:02:30",2788.6,7.9864,0
"02:02:40",2793.17,8.0046,0
"02:02:50",2792.66,8.0025,0
"02:03:00",2790.81,7.9952,0
"02:03:10",2789.88,7.9915,0
"02:03:20",2790.32,7.9933,0
"02:03:30",2790.13,7.9925,0
"02:03:40",2790.76,7.995,0
"02:03:50",2789.82,7.9913,0
"02:04:00",2789.53,7.9901,0
"02:04:10",2791.08,7.9963,0
"02:04:20",2792.47,8.0018,0
"02:04:30",2793.05,8.0041,0
"02:04:40",2794.69,8.0106,0
"02:04:50",2794.68,8.0106,0
"02:05:00",2793.04,8.0041,0
"02:05:10",2791.56,7.9982,0
"02:05:20",2791.12,7.9964,0
"02:05:30",2791.68,7.9987,0
"02:05:40",2792.86,8.0033,0
"02:05:50",2792.36,8.0014,0
"02:06:00",2791.89,7.9995,0
"02:06:10",2790.93,7.9957,0
"02:06:20",2790.71,7.9948,0
"02:06:30",2791.12,7.9964,0
"02:06:40",2791.56,7.9982,0
"02:06:50",2791.24,7.9969,0
"02:07:00",2790.47,7.9939,0
"02:07:10",2790.21,7.9928,0
"02:07:20",2789.9,7.9916,0
"02:07:30",2789.93,7.9917,0
"02:07:40",2790.49,7.9939,0
"02:07:50",2791.44,7.9977,0
"02:08:00",2791.45,7.9977,0
"02:08:10",2792.63,8.0024,0
"02:08:20",2791.87,7.9994,0
"02:08:30",2792.17,8.0006,0
"02:08:40",2792.95,8.0037,0
"02:08:50",2791.75,7.9989,0
"02:09:00",2791.29,7.9971,0
"02:09:10",2791.74,7.9989,0
"02:09:20",2791.88,7.9995,0
"02:09:30",2792.25,8.0009,0
"02:09:40",2792,7.9999,0
"02:09:50",2792.73,8.0028,0
"02:10:00",2794.06,8.0081,0
"02:10:10",2793.96,8.0077,0
"02:10:20",2795.38,8.0133,0
"02:10:30",2794.43,8.0096,0
"02:10:40",2793.45,8.0057,0
"02:10:50",2792.91,8.0035,0
"02:11:00",2792.78,8.003,0
"02:11:10",2792.83,8.0032,0
"02:11:20",2791.9,7.9995,0
"02:11:30",2792.39,8.0015,0
"02:11:41",2793.62,8.0064,0
"02:11:51",2794.88,8.0114,0
"02:12:01",2794.27,8.0089,0
"02:12:11",2794.83,8.0112,0
"02:12:21",2793.98,8.0078,0
"02:12:31",2793.09,8.0043,0
"02:12:41",2792.42,8.0016,0
"02:12:51",2791.88,7.9995,0
"02:13:01",2792.99,8.0039,0
"02:13:11",2793.14,8.0045,0
"02:13:21",2794.59,8.0102,0
"02:13:31",2793.94,8.0076,0
"02:13:41",2794.08,8.0082,0
"02:13:51",2793.06,8.0041,0
"02:14:01",2794.64,8.0104,0
"02:14:11",2793.75,8.0069,0
"02:14:21",2793.63,8.0064,0
"02:14:31",2792.12,8.0004,0
"02:14:41",2792.47,8.0018,0
"02:14:51",2793.74,8.0068,0
"02:15:01",2791.96,7.9998,0
"02:15:11",2791.42,7.9976,0
"02:15:21",2791.59,7.9983,0
"02:15:31",2790.15,7.9926,0
"02:15:41",2789.01,7.9881,0
"02:15:51",2790.06,7.9922,0
"02:16:01",2790.53,7.9941,0
"02:16:11",2791,7.996,0
"02:16:21",2791.26,7.997,0
"02:16:31",2790.96,7.9958,0
"02:16:41",2790.5,7.994,0
"02:16:51",2789.83,7.9913,0
"02:17:01",2790.79,7.9951,0
"02:17:11",2792.36,8.0014,0
"02:17:21",2792.91,8.0035,0
"02:17:31",2793.62,8.0064,0
"02:17:41",2793.12,8.0044,0
"02:17:51",2792.09,8.0003,0
"02:18:01",2793.51,8.0059,0
"02:18:11",2792.3,8.0011,0
"02:18:21",2791.13,7.9965,0
"02:18:31",2790.29,7.9931,0
"02:18:41",2790.73,7.9949,0
"02:18:51",2790.79,7.9951,0
"02:19:01",2791.79,7.9991,0
"02:19:11",2792.17,8.0006,0
"02:19:21",2791.56,7.9982,0
"02:19:31",2791.2,7.9968,0
"02:19:41",2791.63,7.9985,0
"02:19:51",2792.37,8.0014,0
"02:20:01",2792.86,8.0033,0
"02:20:11",2793.53,8.006,0
"02:20:21",2792.36,8.0014,0
"02:20:31",2791.82,7.9992,0
"02:20:41",2791.74,7.9989,0
"02:20:51",2792.04,8.0001,0
"02:21:01",2794.42,8.0095,0
"02:21:11",2795.99,8.0158,0
"02:21:21",2794.84,8.0112,0
"02:21:31",2794.23,8.0088,0
"02:21:41",2792.12,8.0004,0
"02:21:51",2791.79,7.9991,0
"02:22:01",2791.91,7.9996,0
"02:22:11",2792.6,8.0023,0
"02:22:21",2792.09,8.0003,0
"02:22:31",2792.4,8.0015,0
"02:22:41",2793.75,8.0069,0
"02:22:51",2796.77,8.0189,0
"02:23:01",2794.75,8.0108,0
"02:23:11",2793.05,8.0041,0
"02:23:21",2791.73,7.9989,0
"02:23:31",2791.14,7.9965,0
"02:23:41",2792.72,8.0028,0
"02:23:51",2792.29,8.0011,0
"02:24:01",2792.92,8.0036,0
"02:24:11",2791.28,7.9971,0
"02:24:21",2790.59,7.9943,0
"02:24:31",2790.16,7.9926,0
"02:24:41",2790.97,7.9958,0
"02:24:51",2792.49,8.0019,0
"02:25:01",2795.17,8.0125,0
"02:25:11",2794.76,8.0109,0
"02:25:21",2793.13,8.0044,0
"02:25:31",2793.49,8.0058,0
"02:25:41",2792.62,8.0024,0
"02:25:51",2792.05,8.0001,0
"02:26:01",2793.08,8.0042,0
"02:26:11",2792.51,8.002,0
"02:26:21",2794.63,8.0104,0
"02:26:31",2797.97,8.0236,0
"02:26:41",2795.74,8.0148,0
"02:26:51",2794.17,8.0085,0
"02:27:01",2794.03,8.008,0
"02:27:11",2793.67,8.0066,0
"02:27:21",2792.64,8.0025,0
"02:27:31",2792.16,8.0006,0
"02:27:41",2792.59,8.0023,0
"02:27:51",2792.78,8.003,0
"02:28:01",2792.58,8.0022,0
"02:28:11",2791.75,7.9989,0
"02:28:21",2791.4,7.9975,0
"02:28:31",2791.78,7.9991,0
"02:28:41",2791.41,7.9976,0
"02:28:51",2792.15,8.0005,0
"02:29:01",2793.86,8.0073,0
"02:29:11",2792.09,8.0003,0
"02:29:21",2792.45,8.0017,0
"02:29:31",2792.74,8.0029,0
"02:29:41",2793.8,8.0071,0
"02:29:51",2795.84,8.0152,0
"02:30:01",2793.45,8.0057,0
"02:30:11",2792.43,8.0016,0
"02:30:21",2791.47,7.9978,0
"02:30:31",2793.08,8.0042,0
"02:30:41",2793.33,8.0052,0
"02:30:51",2793.04,8.0041,0
"02:31:01",2792.91,8.0035,0
"02:31:11",2792.61,8.0024,0
"02:31:21",2793.2,8.0047,0
"02:31:31",2793.2,8.0047,0
"02:31:41",2793.76,8.0069,0
"02:31:51",2793.89,8.0074,0
"02:32:01",2793.34,8.0052,0
"02:32:11",2792.01,8,0
"02:32:21",2792.3,8.0011,0
"02:32:31",2792.67,8.0026,0
"02:32:41",2792.65,8.0025,0
"02:32:51",2793.73,8.0068,0
"02:33:01",2792.98,8.0038,0
"02:33:11",2793.42,8.0056,0
"02:33:22",2792.38,8.0014,0
"02:33:32",2791.63,7.9985,0
"02:33:42",2792.84,8.0033,0
"02:33:52",2794.99,8.0118,0
"02:34:02",2794.06,8.0081,0
"02:34:12",2793.97,8.0077,0
"02:34:22",2794.45,8.0097,0
"02:34:32",2793.96,8.0077,0
"02:34:42",2792.53,8.002,0
"02:34:52",2791.67,7.9986,0
"02:35:02",2791.57,7.9982,0
"02:35:12",2791.35,7.9974,0
"02:35:22",2791.19,7.9967,0
"02:35:32",2791.03,7.9961,0
"02:35:42",2792.78,8.003,0
"02:35:52",2792.67,8.0026,0
"02:36:02",2794.2,8.0087,0
"02:36:12",2796.21,8.0166,0
"02:36:22",2796.15,8.0164,0
"02:36:32",2794.61,8.0103,0
"02:36:42",2793.36,8.0053,0
"02:36:52",2794.16,8.0085,0
"02:37:02",2792.18,8.0006,0
"02:37:12",2791.81,7.9992,0
"02:37:22",2791.95,7.9997,0
"02:37:32",2794.57,8.0101,0
"02:37:42",2795.44,8.0136,0
"02:37:52",2793.13,8.0044,0
"02:38:02",2793.94,8.0076,0
"02:38:12",2794.43,8.0096,0
"02:38:22",2793.43,8.0056,0
"02:38:32",2792.8,8.0031,0
"02:38:42",2792.94,8.0037,0
"02:38:52",2791.58,7.9983,0
"02:39:02",2791.02,7.996,0
"02:39:12",2789.96,7.9918,0
"02:39:22",2790.15,7.9926,0
"02:39:32",2791.09,7.9963,0
"02:39:42",2790.82,7.9952,0
"02:39:52",2791.03,7.9961,0
"02:40:02",2791.44,7.9977,0
"02:40:12",2790.64,7.9945,0
"02:40:22",2791.06,7.9962,0
"02:40:32",2791.32,7.9972,0
"02:40:42",2792.06,8.0002,0
"02:40:52",2792.09,8.0003,0
"02:41:02",2791.82,7.9992,0
"02:41:12",2792.65,8.0025,0
"02:41:22",2791.95,7.9997,0
"02:41:32",2790.96,7.9958,0
"02:41:42",2789.16,7.9887,0
"02:41:52",2791.14,7.9965,0
"02:42:02",2790.72,7.9949,0
"02:42:12",2790.01,7.992,0
"02:42:22",2791.81,7.9992,0
"02:42:32",2791.77,7.999,0
"02:42:42",2790.36,7.9934,0
"02:42:52",2788.99,7.988,0
"02:43:02",2788.63,7.9866,0
"02:43:12",2788.24,7.985,0
"02:43:22",2787.93,7.9838,0
"02:43:32",2788.47,7.9859,0
"02:43:42",2788.69,7.9868,0
"02:43:52",2790.68,7.9947,0
"02:44:02",2790.38,7.9935,0
"02:44:12",2790.07,7.9923,0
"02:44:22",2789.92,7.9917,0
"02:44:32",2789.97,7.9919,0
"02:44:42",2790.04,7.9922,0
"02:44:52",2790.44,7.9937,0
"02:45:02",2790.58,7.9943,0
"02:45:12",2790.09,7.9924,0
"02:45:22",2789.11,7.9885,0
"02:45:32",2788.51,7.9861,0
"02:45:42",2790.64,7.9945,0
"02:45:52",2789.87,7.9915,0
"02:46:02",2789.48,7.9899,0
"02:46:12",2789.56,7.9902,0
"02:46:22",2789.28,7.9891,0
"02:46:32",2789.2,7.9888,0
"02:46:42",2788.91,7.9877,0
"02:46:52",2790.52,7.9941,0
"02:47:02",2790.05,7.9922,0
"02:47:12",2789.1,7.9884,0
"02:47:22",2788.13,7.9846,0
"02:47:32",2789.72,7.9909,0
"02:47:42",2789.65,7.9906,0
"02:47:52",2789.49,7.99,0
"02:48:02",2788.26,7.9851,0
"02:48:12",2788.46,7.9859,0
"02:48:22",2788.47,7.9859,0
"02:48:32",2788.22,7.9849,0
"02:48:42",2788.47,7.9859,0
"02:48:52",2788.03,7.9842,0
"02:49:02",2787.43,7.9818,0
"02:49:12",2789.76,7.991,0
"02:49:22",2789.25,7.989,0
"02:49:32",2788.26,7.9851,0
"02:49:42",2788.11,7.9845,0
"02:49:52",2787.75,7.9831,0
"02:50:02",2787.4,7.9817,0
"02:50:12",2786.89,7.9797,0
"02:50:22",2786.4,7.9777,0
"02:50:32",2785.47,7.974,0
"02:50:42",2786.42,7.9778,0
"02:50:52",2787.58,7.9824,0
"02:51:02",2788.72,7.9869,0
"02:51:12",2788.34,7.9854,0
"02:51:22",2787.38,7.9816,0
"02:51:32",2787.46,7.9819,0
"02:51:42",2787.76,7.9831,0
"02:51:52",2787.22,7.981,0
"02:52:02",2788.15,7.9847,0
"02:52:12",2788.74,7.987,0
"02:52:22",2789.71,7.9908,0
"02:52:32",2788.84,7.9874,0
"02:52:42",2787.36,7.9815,0
"02:52:52",2787.18,7.9808,0
"02:53:02",2786.76,7.9791,0
"02:53:12",2785.84,7.9755,0
"02:53:22",2786.06,7.9764,0
"02:53:32",2786.54,7.9783,0
"02:53:42",2786.17,7.9768,0
"02:53:52",2786.48,7.978,0
"02:54:02",2787.25,7.9811,0
"02:54:12",2787.15,7.9807,0
"02:54:22",2785.98,7.976,0
"02:54:32",2785.2,7.9729,0
"02:54:42",2786.59,7.9785,0
"02:54:52",2790.06,7.9922,0
"02:55:02",2788.61,7.9865,0
"02:55:12",2786.87,7.9796,0
"02:55:22",2785.39,7.9737,0
"02:55:32",2790.64,7.9945,0
"02:55:42",2791.36,7.9974,0
"02:55:52",2789.45,7.9898,0
"02:56:02",2787.48,7.982,0
"02:56:12",2786.57,7.9784,0
"02:56:22",2785.79,7.9753,0
"02:56:32",2785.47,7.974,0
"02:56:42",2785.83,7.9754,0
"02:56:52",2786.14,7.9767,0
"02:57:02",2786.07,7.9764,0
"02:57:12",2786.16,7.9768,0
"02:57:22",2786.46,7.9779,0
"02:57:32",2785.94,7.9759,0
"02:57:42",2785.74,7.9751,0
"02:57:52",2786.01,7.9762,0
"02:58:02",2786.23,7.977,0
"02:58:12",2786.25,7.9771,0
"02:58:22",2788.26,7.9851,0
"02:58:32",2786.11,7.9766,0
"02:58:42",2785.21,7.973,0
"02:58:52",2785.95,7.9759,0
"02:59:02",2785.28,7.9733,0
"02:59:12",2784.94,7.9719,0
"02:59:23",2784.13,7.9687,0
"02:59:33",2783.66,7.9668,0
"02:59:43",2783.54,7.9664,0
"02:59:53",2784.29,7.9693,0
"03:00:03",2784.32,7.9695,0
"03:00:13",2785.22,7.973,0
"03:00:23",2785.24,7.9731,0
"03:00:33",2785.25,7.9731,0
"03:00:43",2784.6,7.9706,0
"03:00:53",2784.33,7.9695,0
"03:01:03",2784.97,7.972,0
"03:01:13",2786.71,7.9789,0
"03:01:23",2786.67,7.9788,0
"03:01:33",2785.95,7.9759,0
"03:01:43",2785.67,7.9748,0
"03:01:53",2785.3,7.9733,0
"03:02:03",2787.34,7.9814,0
"03:02:13",2788.77,7.9871,0
"03:02:23",2786.82,7.9794,0
"03:02:33",2784.99,7.9721,0
"03:02:43",2785,7.9722,0
"03:02:53",2785.64,7.9747,0
"03:03:03",2786.3,7.9773,0
"03:03:13",2786.03,7.9762,0
"03:03:23",2785.8,7.9753,0
"03:03:33",2786.09,7.9765,0
"03:03:43",2790.22,7.9929,0
"03:03:53",2788.18,7.9848,0
"03:04:03",2785.83,7.9754,0
"03:04:13",2786.69,7.9789,0
"03:04:23",2784.59,7.9705,0
"03:04:33",2784.5,7.9702,0
"03:04:43",2784.14,7.9687,0
"03:04:53",2783.44,7.966,0
"03:05:03",2783.18,7.9649,0
"03:05:13",2783.8,7.9674,0
"03:05:23",2784.07,7.9685,0
"03:05:33",2783.62,7.9667,0
"03:05:43",2783.63,7.9667,0
"03:05:53",2785.43,7.9739,0
"03:06:03",2783.98,7.9681,0
"03:06:13",2783.45,7.966,0
"03:06:23",2783.48,7.9661,0
"03:06:33",2784.16,7.9688,0
"03:06:43",2783.82,7.9675,0
"03:06:53",2782.95,7.964,0
"03:07:03",2782.5,7.9622,0
"03:07:13",2783.65,7.9668,0
"03:07:23",2782.62,7.9627,0
"03:07:33",2781.55,7.9585,0
"03:07:43",2781.93,7.96,0
"03:07:53",2784.69,7.9709,0
"03:08:03",2785.57,7.9744,0
"03:08:13",2784.17,7.9689,0
"03:08:23",2783.45,7.966,0
"03:08:33",2782.44,7.962,0
"03:08:43",2782.42,7.9619,0
"03:08:53",2782.29,7.9614,0
"03:09:03",2783.09,7.9646,0
"03:09:13",2783.68,7.9669,0
"03:09:23",2782.88,7.9637,0
"03:09:33",2781.41,7.9579,0
"03:09:43",2780.64,7.9549,0
"03:09:53",2781.51,7.9583,0
"03:10:03",2782.37,7.9617,0
"03:10:13",2784.12,7.9687,0
"03:10:23",2784.25,7.9692,0
"03:10:33",2784.57,7.9704,0
"03:10:43",2783.78,7.9673,0
"03:10:53",2785.14,7.9727,0
"03:11:03",2784.63,7.9707,0
"03:11:13",2783.4,7.9658,0
"03:11:23",2782.58,7.9626,0
"03:11:33",2783.18,7.9649,0
"03:11:43",2783.15,7.9648,0
"03:11:53",2786.39,7.9777,0
"03:12:03",2785.1,7.9726,0
"03:12:13",2784.2,7.969,0
"03:12:23",2783.15,7.9648,0
"03:12:33",2781.97,7.9601,0
"03:12:43",2781.56,7.9585,0
"03:12:53",2781.3,7.9575,0
"03:13:03",2782.11,7.9607,0
"03:13:13",2783.47,7.9661,0
"03:13:23",2783.12,7.9647,0
"03:13:33",2783.84,7.9676,0
"03:13:43",2783.63,7.9667,0
"03:13:53",2783.02,7.9643,0
"03:14:03",2784.08,7.9685,0
"03:14:13",2785.07,7.9724,0
"03:14:23",2786.28,7.9772,0
"03:14:33",2784.44,7.9699,0
"03:14:43",2783.99,7.9681,0
"03:14:53",2781.95,7.9601,0
"03:15:03",2781.37,7.9578,0
"03:15:13",2784.66,7.9708,0
"03:15:23",2785.83,7.9754,0
"03:15:33",2783.91,7.9678,0
"03:15:43",2782.2,7.961,0
"03:15:53",2784.32,7.9695,0
"03:16:03",2783.21,7.9651,0
"03:16:13",2781.53,7.9584,0
"03:16:23",2783.19,7.965,0
"03:16:33",2782.51,7.9623,0
"03:16:43",2781.62,7.9587,0
"03:16:53",2781.27,7.9574,0
"03:17:03",2781.7,7.9591,0
"03:17:13",2782.33,7.9616,0
"03:17:23",2782.22,7.9611,0
"03:17:33",2782.62,7.9627,0
"03:17:43",2782.82,7.9635,0
"03:17:53",2783.34,7.9656,0
"03:18:03",2782.94,7.964,0
"03:18:13",2783.94,7.9679,0
"03:18:23",2783.56,7.9664,0
"03:18:33",2783.12,7.9647,0
"03:18:43",2782.37,7.9617,0
"03:18:53",2782.33,7.9616,0
"03:19:03",2782.52,7.9623,0
"03:19:13",2781.94,7.96,0
"03:19:23",2784.42,7.9699,0
"03:19:33",2783.07,7.9645,0
"03:19:43",2782.45,7.962,0
"03:19:53",2781.97,7.9601,0
"03:20:03",2781.74,7.9592,0
"03:20:13",2781.63,7.9588,0
"03:20:24",2781.33,7.9576,0
"03:20:34",2783.3,7.9654,0
"03:20:44",2783.21,7.9651,0
"03:20:54",2782.59,7.9626,0
"03:21:04",2784.46,7.97,0
"03:21:14",2784.2,7.969,0
"03:21:24",2782.82,7.9635,0
"03:21:34",2782.01,7.9603,0
"03:21:44",2782.25,7.9612,0
"03:21:54",2782.77,7.9633,0
"03:22:04",2782.18,7.961,0
"03:22:14",2781.44,7.958,0
"03:22:24",2781.65,7.9589,0
"03:22:34",2781.84,7.9596,0
"03:22:44",2781.37,7.9578,0
"03:22:54",2781.72,7.9591,0
"03:23:04",2782.47,7.9621,0
"03:23:14",2781.8,7.9595,0
"03:23:24",2782.86,7.9637,0
"03:23:34",2782.45,7.962,0
"03:23:44",2784.61,7.9706,0
"03:23:54",2784.97,7.972,0
"03:24:04",2785.66,7.9748,0
"03:24:14",2784.29,7.9693,0
"03:24:24",2783.66,7.9668,0
"03:24:34",2782.24,7.9612,0
"03:24:44",2783.07,7.9645,0
"03:24:54",2782.85,7.9636,0
"03:25:04",2784.51,7.9702,0
"03:25:14",2787.45,7.9819,0
"03:25:24",2785.26,7.9732,0
"03:25:34",2783.52,7.9663,0
"03:25:44",2783.26,7.9653,0
"03:25:54",2783.55,7.9664,0
"03:26:04",2784.44,7.9699,0
"03:26:14",2784.61,7.9706,0
"03:26:24",2784.39,7.9697,0
"03:26:34",2784.71,7.971,0
"03:26:44",2783.63,7.9667,0
"03:26:54",2783.35,7.9656,0
"03:27:04",2782.4,7.9618,0
"03:27:14",2782.23,7.9612,0
"03:27:24",2783.51,7.9662,0
"03:27:34",2783.33,7.9655,0
"03:27:44",2782.55,7.9624,0
"03:27:54",2783.07,7.9645,0
"03:28:04",2783.16,7.9649,0
"03:28:14",2783.77,7.9673,0
"03:28:24",2783.61,7.9666,0
"03:28:34",2784.45,7.97,0
"03:28:44",2783.63,7.9667,0
"03:28:54",2782.41,7.9619,0
"03:29:04",2782.38,7.9618,0
"03:29:14",2782.54,7.9624,0
"03:29:24",2782.93,7.9639,0
"03:29:34",2782.17,7.9609,0
"03:29:44",2781.73,7.9592,0
"03:29:54",2781.47,7.9581,0
"03:30:04",2781.88,7.9598,0
"03:30:14",2780.93,7.956,0
"03:30:24",2781.59,7.9586,0
"03:30:34",2781.22,7.9572,0
"03:30:44",2781.75,7.9593,0
"03:30:54",2781.84,7.9596,0
"03:31:04",2782.56,7.9625,0
"03:31:14",2782.68,7.9629,0
"03:31:24",2782.89,7.9638,0
"03:31:34",2783.62,7.9667,0
"03:31:44",2783.6,7.9666,0
"03:31:54",2782.82,7.9635,0
"03:32:04",2782.41,7.9619,0
"03:32:14",2782.41,7.9619,0
"03:32:24",2782.49,7.9622,0
"03:32:34",2782.45,7.962,0
"03:32:44",2782.35,7.9616,0
"03:32:54",2782.71,7.9631,0
"03:33:04",2782.71,7.9631,0
"03:33:14",2781.67,7.9589,0
"03:33:24",2781.63,7.9588,0
"03:33:34",2781.7,7.9591,0
"03:33:44",2781.6,7.9587,0
"03:33:54",2780.92,7.956,0
"03:34:04",2780.51,7.9543,0
"03:34:14",2780.5,7.9543,0
"03:34:24",2781.61,7.9587,0
"03:34:34",2784.84,7.9715,0
"03:34:44",2783.53,7.9663,0
"03:34:54",2782.88,7.9637,0
"03:35:04",2783.57,7.9665,0
"03:35:14",2783.6,7.9666,0
"03:35:24",2784.62,7.9706,0
"03:35:34",2785.28,7.9733,0
"03:35:44",2784.31,7.9694,0
"03:35:54",2782.8,7.9634,0
"03:36:04",2782.22,7.9611,0
"03:36:14",2781.74,7.9592,0
"03:36:24",2782.53,7.9624,0
"03:36:34",2783.83,7.9675,0
"03:36:44",2784.42,7.9699,0
"03:36:54",2783.15,7.9648,0
"03:37:04",2782.88,7.9637,0
"03:37:14",2783.13,7.9647,0
"03:37:24",2782.29,7.9614,0
"03:37:34",2783.75,7.9672,0
"03:37:44",2786.69,7.9789,0
"03:37:54",2785.91,7.9758,0
"03:38:04",2785.58,7.9745,0
"03:38:14",2786.44,7.9779,0
"03:38:24",2785.8,7.9753,0
"03:38:34",2785.04,7.9723,0
"03:38:44",2784.05,7.9684,0
"03:38:54",2783.46,7.966,0
"03:39:04",2784.63,7.9707,0
"03:39:14",2783.88,7.9677,0
"03:39:24",2783.79,7.9674,0
"03:39:34",2782.89,7.9638,0
"03:39:44",2782.02,7.9603,0
"03:39:54",2780.66,7.9549,0
"03:40:04",2780.5,7.9543,0
"03:40:14",2782.95,7.964,0
"03:40:24",2787.64,7.9826,0
"03:40:34",2786.83,7.9794,0
"03:40:44",2785.13,7.9727,0
"03:40:54",2788.28,7.9852,0
"03:41:04",2788.25,7.9851,0
"03:41:14",2788.38,7.9856,0
"03:41:24",2786.12,7.9766,0
"03:41:34",2784.56,7.9704,0
"03:41:44",2784.04,7.9683,0
"03:41:54",2783.36,7.9656,0
"03:42:04",2783.74,7.9672,0
"03:42:14",2783.6,7.9666,0
"03:42:24",2784.32,7.9695,0
"03:42:34",2783.41,7.9658,0
"03:42:44",2783.89,7.9677,0
"03:42:54",2783.07,7.9645,0
"03:43:04",2781.58,7.9586,0
"03:43:14",2783.32,7.9655,0
"03:43:24",2784.5,7.9702,0
"03:43:34",2783.27,7.9653,0
"03:43:44",2782.14,7.9608,0
"03:43:54",2783.11,7.9647,0
"03:44:04",2783.88,7.9677,0
"03:44:14",2784.93,7.9719,0
"03:44:24",2785.19,7.9729,0
"03:44:34",2784.98,7.9721,0
"03:44:44",2785.93,7.9758,0
"03:44:54",2784.53,7.9703,0
"03:45:04",2783.43,7.9659,0
"03:45:14",2785.8,7.9753,0
"03:45:24",2786.22,7.977,0
"03:45:34",2785.04,7.9723,0
"03:45:44",2784.06,7.9684,0
"03:45:54",2786.13,7.9766,0
"03:46:04",2786.22,7.977,0
"03:46:14",2784.2,7.969,0
"03:46:24",2782.69,7.963,0
"03:46:34",2783.59,7.9666,0
"03:46:44",2784.45,7.97,0
"03:46:54",2785.34,7.9735,0
"03:47:04",2784.87,7.9716,0
"03:47:14",2784.59,7.9705,0
"03:47:24",2785.77,7.9752,0
"03:47:34",2785.53,7.9743,0
"03:47:44",2786.44,7.9779,0
"03:47:54",2785.85,7.9755,0
"03:48:04",2785.07,7.9724,0
"03:48:14",2784.44,7.9699,0
"03:48:25",2783.85,7.9676,0
"03:48:35",2782.78,7.9633,0
"03:48:45",2782.78,7.9633,0
"03:48:55",2781.9,7.9599,0
"03:49:05",2781.68,7.959,0
"03:49:15",2783.27,7.9653,0
"03:49:25",2785.39,7.9737,0
"03:49:35",2783.62,7.9667,0
"03:49:45",2782.56,7.9625,0
"03:49:55",2781.98,7.9602,0
"03:50:05",2781.51,7.9583,0
"03:50:15",2781.22,7.9572,0
"03:50:25",2781.3,7.9575,0
"03:50:35",2782.38,7.9618,0
"03:50:45",2782.12,7.9607,0
"03:50:55",2781.37,7.9578,0
"03:51:05",2781.87,7.9597,0
"03:51:15",2780.85,7.9557,0
"03:51:25",2780.34,7.9537,0
"03:51:35",2781.33,7.9576,0
"03:51:45",2780.94,7.956,0
"03:51:55",2781.56,7.9585,0
"03:52:05",2783.78,7.9673,0
"03:52:15",2783.32,7.9655,0
"03:52:25",2783.51,7.9662,0
"03:52:35",2788.72,7.9869,0
"03:52:45",2787.85,7.9835,0
"03:52:55",2786.66,7.9787,0
"03:53:05",2787.22,7.981,0
"03:53:15",2788.46,7.9859,0
"03:53:25",2787.85,7.9835,0
"03:53:35",2786.81,7.9793,0
"03:53:45",2785.92,7.9758,0
"03:53:55",2785.11,7.9726,0
"03:54:05",2785.48,7.9741,0
"03:54:15",2785.62,7.9746,0
"03:54:25",2787.91,7.9837,0
"03:54:35",2789.8,7.9912,0
"03:54:45",2788.61,7.9865,0
"03:54:55",2789.47,7.9899,0
"03:55:05",2788.71,7.9869,0
"03:55:15",2787.52,7.9822,0
"03:55:25",2787.84,7.9834,0
"03:55:35",2787.46,7.9819,0
"03:55:45",2787.1,7.9805,0
"03:55:55",2788.58,7.9864,0
"03:56:05",2788.84,7.9874,0
"03:56:15",2787.14,7.9806,0
"03:56:25",2787.15,7.9807,0
"03:56:35",2787.09,7.9804,0
"03:56:45",2787.24,7.981,0
"03:56:55",2787,7.9801,0
"03:57:05",2789.26,7.9891,0
"03:57:15",2789.06,7.9883,0
"03:57:25",2787.83,7.9834,0
"03:57:35",2787.17,7.9808,0
"03:57:45",2786.94,7.9799,0
"03:57:55",2786.84,7.9795,0
"03:58:05",2786.22,7.977,0
"03:58:15",2786.28,7.9772,0
"03:58:25",2786.11,7.9766,0
"03:58:35",2785.57,7.9744,0
"03:58:45",2784.95,7.972,0
"03:58:55",2787.95,7.9839,0
"03:59:05",2788.6,7.9864,0
"03:59:15",2787.56,7.9823,0
"03:59:25",2785.94,7.9759,0
"03:59:35",2787.45,7.9819,0
"03:59:45",2785.93,7.9758,0
"03:59:55",2786.4,7.9777,0
"04:00:05",2785.2,7.9729,0
"04:00:15",2786.12,7.9766,0
"04:00:25",2785.95,7.9759,0
"04:00:35",2786.35,7.9775,0
"04:00:45",2792.55,8.0021,0
"04:00:55",2791.67,7.9986,0
"04:01:05",2789.52,7.9901,0
"04:01:15",2789.66,7.9906,0
"04:01:25",2788.87,7.9875,0
"04:01:35",2788.68,7.9868,0
"04:01:45",2787.83,7.9834,0
"04:01:55",2791.16,7.9966,0
"04:02:05",2789.77,7.9911,0
"04:02:15",2791.77,7.999,0
"04:02:25",2791.48,7.9979,0
"04:02:35",2790.89,7.9955,0
"04:02:45",2790.67,7.9947,0
"04:02:55",2789.55,7.9902,0
"04:03:05",2789.4,7.9896,0
"04:03:15",2789.5,7.99,0
"04:03:25",2790.46,7.9938,0
"04:03:35",2790.42,7.9937,0
"04:03:45",2789.29,7.9892,0
"04:03:55",2788.51,7.9861,0
"04:04:05",2788.25,7.9851,0
"04:04:15",2790.32,7.9933,0
"04:04:25",2789.38,7.9895,0
"04:04:35",2788.47,7.9859,0
"04:04:45",2787.93,7.9838,0
"04:04:55",2788.16,7.9847,0
"04:05:05",2786.9,7.9797,0
"04:05:15",2786.76,7.9791,0
"04:05:25",2787.64,7.9826,0
"04:05:35",2787.69,7.9828,0
"04:05:45",2788.21,7.9849,0
"04:05:55",2789.08,7.9883,0
"04:06:05",2791.02,7.996,0
"04:06:15",2790.54,7.9941,0
"04:06:25",2789.9,7.9916,0
"04:06:35",2789.8,7.9912,0
"04:06:45",2788.94,7.9878,0
"04:06:55",2787.36,7.9815,0
"04:07:05",2789.6,7.9904,0
"04:07:15",2789.18,7.9887,0
"04:07:25",2788.84,7.9874,0
"04:07:35",2787.46,7.9819,0
"04:07:45",2787.02,7.9802,0
"04:07:55",2786.39,7.9777,0
"04:08:05",2788.81,7.9873,0
"04:08:15",2789.2,7.9888,0
"04:08:25",2789.11,7.9885,0
"04:08:35",2788.61,7.9865,0
"04:08:45",2788.44,7.9858,0
"04:08:55",2787.95,7.9839,0
"04:09:05",2788.61,7.9865,0
"04:09:15",2788.7,7.9868,0
"04:09:25",2788.34,7.9854,0
"04:09:35",2788.22,7.9849,0
"04:09:45",2788.52,7.9861,0
"04:09:55",2789.84,7.9914,0
"04:10:05",2789.28,7.9891,0
"04:10:15",2791.42,7.9976,0
"04:10:25",2790.08,7.9923,0
"04:10:35",2789.2,7.9888,0
"04:10:45",2787.9,7.9837,0
"04:10:55",2787.16,7.9807,0
"04:11:05",2787.48,7.982,0
"04:11:15",2788.7,7.9868,0
"04:11:25",2788.83,7.9874,0
"04:11:35",2788.42,7.9857,0
"04:11:46",2788.92,7.9877,0
"04:11:56",2788.21,7.9849,0
"04:12:06",2787.37,7.9816,0
"04:12:16",2786.3,7.9773,0
"04:12:26",2786.64,7.9787,0
"04:12:36",2786.66,7.9787,0
"04:12:46",2786.98,7.98,0
"04:12:56",2787.12,7.9806,0
"04:13:06",2786.5,7.9781,0
"04:13:16",2785.36,7.9736,0
"04:13:26",2785.17,7.9728,0
"04:13:36",2785.6,7.9745,0
"04:13:46",2787.07,7.9804,0
"04:13:56",2787.32,7.9814,0
"04:14:06",2789.98,7.9919,0
"04:14:16",2791.07,7.9962,0
"04:14:26",2789.9,7.9916,0
"04:14:36",2788.97,7.9879,0
"04:14:46",2789.16,7.9887,0
"04:14:56",2791.82,7.9992,0
"04:15:06",2789.96,7.9918,0
"04:15:16",2791.82,7.9992,0
"04:15:26",2793.38,8.0054,0
"04:15:36",2793.07,8.0042,0
"04:15:46",2790.88,7.9955,0
"04:15:56",2788.71,7.9869,0
"04:16:06",2789.23,7.9889,0
"04:16:16",2788.56,7.9863,0
"04:16:26",2788.08,7.9844,0
"04:16:36",2788.65,7.9866,0
"04:16:46",2788.24,7.985,0
"04:16:56",2789.96,7.9918,0
"04:17:06",2789.95,7.9918,0
"04:17:16",2788.91,7.9877,0
"04:17:26",2788.47,7.9859,0
"04:17:36",2788.32,7.9853,0
"04:17:46",2788.08,7.9844,0
"04:17:56",2788.83,7.9874,0
"04:18:06",2788.94,7.9878,0
"04:18:16",2788.12,7.9845,0
"04:18:26",2787.53,7.9822,0
"04:18:36",2788.1,7.9845,0
"04:18:46",2791.14,7.9965,0
"04:18:56",2792.27,8.001,0
"04:19:06",2791.44,7.9977,0
"04:19:16",2791.62,7.9984,0
"04:19:26",2790.61,7.9944,0
"04:19:36",2791.78,7.9991,0
"04:19:46",2791.24,7.9969,0
"04:19:56",2790.32,7.9933,0
"04:20:06",2789.75,7.991,0
"04:20:16",2790.17,7.9927,0
"04:20:26",2790.03,7.9921,0
"04:20:36",2789.93,7.9917,0
"04:20:46",2791.61,7.9984,0
"04:20:56",2791.2,7.9968,0
"04:21:06",2790.71,7.9948,0
"04:21:16",2789.96,7.9918,0
"04:21:26",2792.25,8.0009,0
"04:21:36",2792.62,8.0024,0
"04:21:46",2795.22,8.0127,0
"04:21:56",2793.2,8.0047,0
"04:22:06",2792.1,8.0003,0
"04:22:16",2793.67,8.0066,0
"04:22:26",2795.27,8.0129,0
"04:22:36",2796.63,8.0183,0
"04:22:46",2794.66,8.0105,0
"04:22:56",2793.95,8.0077,0
"04:23:06",2793.13,8.0044,0
"04:23:16",2792.8,8.0031,0
"04:23:26",2792.24,8.0009,0
"04:23:36",2792.29,8.0011,0
"04:23:46",2792.46,8.0018,0
"04:23:56",2792.75,8.0029,0
"04:24:06",2793.01,8.0039,0
"04:24:16",2792.48,8.0018,0
"04:24:26",2792.64,8.0025,0
"04:24:36",2792.79,8.0031,0
"04:24:46",2796.04,8.016,0
"04:24:56",2796.56,8.018,0
"04:25:06",2796.02,8.0159,0
"04:25:16",2795.56,8.0141,0
"04:25:26",2797.41,8.0214,0
"04:25:36",2797.19,8.0205,0
"04:25:46",2795.78,8.0149,0
"04:25:56",2797.01,8.0198,0
"04:26:06",2795.93,8.0155,0
"04:26:16",2795.79,8.015,0
"04:26:26",2795.88,8.0153,0
"04:26:36",2795.69,8.0146,0
"04:26:46",2796.15,8.0164,0
"04:26:56",2795.64,8.0144,0
"04:27:06",2797.75,8.0227,0
"04:27:16",2798.32,8.025,0
"04:27:26",2797.71,8.0226,0
"04:27:36",2796.45,8.0176,0
"04:27:46",2796.02,8.0159,0
"04:27:56",2795.98,8.0157,0
"04:28:06",2796.02,8.0159,0
"04:28:16",2795.86,8.0152,0
"04:28:26",2796.03,8.0159,0
"04:28:36",2796.12,8.0163,0
"04:28:46",2795.91,8.0154,0
"04:28:56",2795.51,8.0139,0
"04:29:06",2795.18,8.0125,0
"04:29:16",2796.1,8.0162,0
"04:29:26",2797.78,8.0229,0
"04:29:36",2795.51,8.0139,0
"04:29:46",2793.72,8.0068,0
"04:29:56",2792.78,8.003,0
"04:30:06",2792.21,8.0008,0
"04:30:16",2792.66,8.0025,0
"04:30:26",2797.25,8.0208,0
"04:30:36",2797.49,8.0217,0
"04:30:46",2801.81,8.0389,0
"04:30:56",2800.5,8.0337,0
"04:31:06",2799.85,8.0311,0
"04:31:16",2800.24,8.0326,0
"04:31:26",2804.14,8.0481,0
"04:31:36",2802.48,8.0415,0
"04:31:46",2801.33,8.037,0
"04:31:56",2801.39,8.0372,0
"04:32:06",2800.37,8.0331,0
"04:32:16",2799.25,8.0287,0
"04:32:26",2798.67,8.0264,0
"04:32:36",2798.69,8.0265,0
"04:32:46",2799.46,8.0295,0
"04:32:56",2799.78,8.0308,0
"04:33:06",2801.57,8.0379,0
"04:33:16",2801.76,8.0387,0
"04:33:26",2800.57,8.0339,0
"04:33:36",2799.24,8.0287,0
"04:33:46",2800.21,8.0325,0
"04:33:56",2799.36,8.0291,0
"04:34:06",2798.48,8.0256,0
"04:34:16",2797.86,8.0232,0
"04:34:26",2798.56,8.026,0
"04:34:36",2799.18,8.0284,0
"04:34:46",2801.74,8.0386,0
"04:34:56",2800.37,8.0331,0
"04:35:06",2799.18,8.0284,0
"04:35:16",2797.41,8.0214,0
"04:35:27",2798.52,8.0258,0
"04:35:37",2797.27,8.0208,0
"04:35:47",2797.16,8.0204,0
"04:35:57",2798.3,8.0249,0
"04:36:07",2797.93,8.0235,0
"04:36:17",2797.26,8.0208,0
"04:36:27",2801.18,8.0364,0
"04:36:37",2802.81,8.0428,0
"04:36:47",2802.06,8.0398,0
"04:36:57",2800.27,8.0327,0
"04:37:07",2798.69,8.0265,0
"04:37:17",2798.08,8.0241,0
"04:37:27",2798.47,8.0256,0
"04:37:37",2800.21,8.0325,0
"04:37:47",2799.55,8.0299,0
"04:37:57",2799.37,8.0292,0
"04:38:07",2799.2,8.0285,0
"04:38:17",2798.24,8.0247,0
"04:38:27",2797.59,8.0221,0
"04:38:37",2799.14,8.0283,0
"04:38:47",2802.18,8.0403,0
"04:38:57",2801.85,8.039,0
"04:39:07",2801.07,8.0359,0
"04:39:17",2800.71,8.0345,0
"04:39:27",2799.94,8.0314,0
"04:39:37",2801.42,8.0373,0
"04:39:47",2801.07,8.0359,0
"04:39:57",2804.7,8.0503,0
"04:40:07",2804.5,8.0495,0
"04:40:17",2802.57,8.0419,0
"04:40:27",2801.33,8.037,0
"04:40:37",2798.96,8.0275,0
"04:40:47",2797.11,8.0202,0
"04:40:57",2795.92,8.0155,0
"04:41:07",2795.61,8.0143,0
"04:41:17",2795.16,8.0125,0
"04:41:27",2794.83,8.0112,0
"04:41:37",2795.11,8.0123,0
"04:41:47",2796.28,8.0169,0
"04:41:57",2797.28,8.0209,0
"04:42:07",2796.85,8.0192,0
"04:42:17",2796.86,8.0192,0
"04:42:27",2797.48,8.0217,0
"04:42:37",2796.76,8.0188,0
"04:42:47",2795.61,8.0143,0
"04:42:57",2794.69,8.0106,0
"04:43:07",2795.11,8.0123,0
"04:43:17",2795.15,8.0124,0
"04:43:27",2795.22,8.0127,0
"04:43:37",2797.14,8.0203,0
"04:43:47",2797.14,8.0203,0
"04:43:57",2797.19,8.0205,0
"04:44:07",2796.2,8.0166,0
"04:44:17",2797.79,8.0229,0
"04:44:27",2797.02,8.0198,0
"04:44:37",2795.87,8.0153,0
"04:44:47",2795.13,8.0123,0
"04:44:57",2794.49,8.0098,0
"04:45:07",2793.87,8.0074,0
"04:45:17",2793.65,8.0065,0
"04:45:27",2794.07,8.0081,0
"04:45:37",2794.97,8.0117,0
"04:45:47",2794.95,8.0116,0
"04:45:57",2794.25,8.0089,0
"04:46:07",2794.17,8.0085,0
"04:46:17",2794.3,8.0091,0
"04:46:27",2797.11,8.0202,0
"04:46:37",2799.77,8.0308,0
"04:46:47",2798.5,8.0257,0
"04:46:57",2797.92,8.0234,0
"04:47:07",2798.21,8.0246,0
"04:47:17",2797,8.0198,0
"04:47:27",2796.49,8.0177,0
"04:47:37",2796.27,8.0169,0
"04:47:47",2795.85,8.0152,0
"04:47:57",2797.1,8.0202,0
"04:48:07",2797.33,8.0211,0
"04:48:17",2796.08,8.0161,0
"04:48:27",2795.57,8.0141,0
"04:48:37",2796.24,8.0168,0
"04:48:47",2800.04,8.0318,0
"04:48:57",2798.88,8.0272,0
"04:49:07",2798.71,8.0266,0
"04:49:17",2799.57,8.03,0
"04:49:27",2797.93,8.0235,0
"04:49:37",2801.9,8.0392,0
"04:49:47",2801.68,8.0383,0
"04:49:57",2801.78,8.0387,0
"04:50:07",2803.35,8.045,0
"04:50:17",2802.6,8.042,0
"04:50:27",2800.54,8.0338,0
"04:50:37",2798.63,8.0262,0
"04:50:47",2796.65,8.0184,0
"04:50:57",2795.87,8.0153,0
"04:51:07",2798.83,8.027,0
"04:51:17",2799.97,8.0316,0
"04:51:27",2799.75,8.0307,0
"04:51:37",2798.86,8.0272,0
"04:51:47",2797.86,8.0232,0
"04:51:57",2797.57,8.022,0
"04:52:07",2797.43,8.0215,0
"04:52:17",2800.32,8.0329,0
"04:52:27",2801.52,8.0377,0
"04:52:37",2800.84,8.035,0
"04:52:47",2799.82,8.031,0
"04:52:57",2801.68,8.0383,0
"04:53:07",2800.05,8.0319,0
"04:53:17",2802.39,8.0412,0
"04:53:27",2804.19,8.0483,0
"04:53:37",2801.84,8.039,0
"04:53:47",2800.39,8.0332,0
"04:53:57",2798.96,8.0275,0
"04:54:07",2799.51,8.0297,0
"04:54:17",2801.12,8.0361,0
"04:54:27",2800.99,8.0356,0
"04:54:37",2799.17,8.0284,0
"04:54:47",2797.4,8.0214,0
"04:54:57",2796.89,8.0193,0
"04:55:07",2801.91,8.0393,0
"04:55:17",2801.45,8.0374,0
"04:55:27",2800.53,8.0338,0
"04:55:37",2799.22,8.0286,0
"04:55:47",2797.65,8.0223,0
"04:55:57",2795.12,8.0123,0
"04:56:07",2795.05,8.012,0
"04:56:17",2797.45,8.0216,0
"04:56:27",2799.02,8.0278,0
"04:56:37",2799.17,8.0284,0
"04:56:47",2801.33,8.037,0
"04:56:57",2799.85,8.0311,0
"04:57:07",2798.09,8.0241,0
"04:57:17",2797.01,8.0198,0
"04:57:27",2796.36,8.0172,0
"04:57:37",2795.57,8.0141,0
"04:57:47",2796.25,8.0168,0
"04:57:57",2795.37,8.0133,0
"04:58:07",2795.45,8.0136,0
"04:58:17",2795.91,8.0154,0
"04:58:27",2795.85,8.0152,0
"04:58:37",2795.77,8.0149,0
"04:58:47",2795.01,8.0119,0
"04:58:57",2793.97,8.0077,0
"04:59:07",2793.69,8.0066,0
"04:59:17",2795.34,8.0132,0
"04:59:28",2799.12,8.0282,0
"04:59:38",2797.44,8.0215,0
"04:59:48",2796.66,8.0184,0
"04:59:58",2795.49,8.0138,0
"05:00:08",2795.01,8.0119,0
"05:00:18",2793.95,8.0077,0
"05:00:28",2793.13,8.0044,0
"05:00:38",2793.36,8.0053,0
"05:00:48",2794.62,8.0103,0
"05:00:58",2802.39,8.0412,0
"05:01:08",2801.34,8.037,0
"05:01:18",2799.99,8.0316,0
"05:01:28",2799,8.0277,0
"05:01:38",2800.12,8.0322,0
"05:01:48",2799.68,8.0304,0
"05:01:58",2802.24,8.0406,0
"05:02:08",2800.39,8.0332,0
"05:02:18",2798.3,8.0249,0
"05:02:28",2796.47,8.0177,0
"05:02:38",2795.9,8.0154,0
"05:02:48",2798.61,8.0262,0
"05:02:58",2797.39,8.0213,0
"05:03:08",2801.47,8.0375,0
"05:03:18",2800.75,8.0347,0
"05:03:28",2802.11,8.04,0
"05:03:38",2800.22,8.0325,0
"05:03:48",2798.43,8.0254,0
"05:03:58",2799.53,8.0298,0
"05:04:08",2800.39,8.0332,0
"05:04:18",2798.86,8.0272,0
"05:04:28",2797.66,8.0224,0
"05:04:38",2796.49,8.0177,0
"05:04:48",2795.93,8.0155,0
"05:04:58",2798.25,8.0247,0
"05:05:08",2798.18,8.0245,0
"05:05:18",2797.28,8.0209,0
"05:05:28",2796.15,8.0164,0
"05:05:38",2796.97,8.0197,0
"05:05:48",2800.59,8.034,0
"05:05:58",2801.25,8.0366,0
"05:06:08",2799.67,8.0304,0
"05:06:18",2802.45,8.0414,0
"05:06:28",2804.36,8.049,0
"05:06:38",2802.79,8.0427,0
"05:06:48",2799.37,8.0292,0
"05:06:58",2797.41,8.0214,0
"05:07:08",2794.72,8.0107,0
"05:07:18",2794.08,8.0082,0
"05:07:28",2792.84,8.0033,0
"05:07:38",2796.06,8.016,0
"05:07:48",2794.87,8.0113,0
"05:07:58",2793.87,8.0074,0
"05:08:08",2793.37,8.0054,0
"05:08:18",2793.55,8.0061,0
"05:08:28",2792.38,8.0014,0
"05:08:38",2793.24,8.0049,0
"05:08:48",2793,8.0039,0
"05:08:58",2792.24,8.0009,0
"05:09:08",2796.52,8.0179,0
"05:09:18",2795.4,8.0134,0
"05:09:28",2795.11,8.0123,0
"05:09:38",2794.38,8.0094,0
"05:09:48",2793.02,8.004,0
"05:09:58",2792.09,8.0003,0
"05:10:08",2792.1,8.0003,0
"05:10:18",2793.79,8.007,0
"05:10:28",2793.75,8.0069,0
"05:10:38",2793.94,8.0076,0
"05:10:48",2796.19,8.0166,0
"05:10:58",2798.63,8.0262,0
"05:11:08",2797.45,8.0216,0
"05:11:18",2795.15,8.0124,0
"05:11:28",2793.08,8.0042,0
"05:11:38",2794.8,8.011,0
"05:11:48",2794.43,8.0096,0
"05:11:58",2792.72,8.0028,0
"05:12:08",2791.14,7.9965,0
"05:12:18",2790.03,7.9921,0
"05:12:28",2789.9,7.9916,0
"05:12:38",2789.86,7.9914,0
"05:12:48",2789.19,7.9888,0
"05:12:58",2789.75,7.991,0
"05:13:08",2788.26,7.9851,0
"05:13:18",2787.83,7.9834,0
"05:13:28",2788.88,7.9876,0
"05:13:38",2789,7.988,0
"05:13:48",2789.85,7.9914,0
"05:13:58",2789.79,7.9912,0
"05:14:08",2789.23,7.9889,0
"05:14:18",2789.7,7.9908,0
"05:14:28",2789.56,7.9902,0
"05:14:38",2790.31,7.9932,0
"05:14:48",2790.33,7.9933,0
"05:14:58",2790.02,7.9921,0
"05:15:08",2789.89,7.9916,0
"05:15:18",2790.43,7.9937,0
"05:15:28",2792.67,8.0026,0
"05:15:38",2793.13,8.0044,0
"05:15:48",2793.43,8.0056,0
"05:15:58",2793.24,8.0049,0
"05:16:08",2795.02,8.0119,0
"05:16:18",2794.53,8.01,0
"05:16:28",2793.86,8.0073,0
"05:16:38",2793.79,8.007,0
"05:16:48",2793.41,8.0055,0
"05:16:58",2792.82,8.0032,0
"05:17:08",2795.13,8.0123,0
"05:17:18",2793.47,8.0058,0
"05:17:28",2792.76,8.0029,0
"05:17:38",2792.92,8.0036,0
"05:17:48",2791.84,7.9993,0
"05:17:58",2792.1,8.0003,0
"05:18:08",2791.88,7.9995,0
"05:18:18",2791.96,7.9998,0
"05:18:28",2791.79,7.9991,0
"05:18:38",2792.05,8.0001,0
"05:18:48",2792.54,8.0021,0
"05:18:58",2791,7.996,0
"05:19:08",2790.14,7.9925,0
"05:19:18",2790.1,7.9924,0
"05:19:28",2790.25,7.993,0
"05:19:38",2790.17,7.9927,0
"05:19:48",2789.5,7.99,0
"05:19:58",2789.04,7.9882,0
"05:20:08",2788.63,7.9866,0
"05:20:18",2788.71,7.9869,0
"05:20:28",2788.83,7.9874,0
"05:20:38",2792.2,8.0007,0
"05:20:48",2791.51,7.998,0
"05:20:58",2790.32,7.9933,0
"05:21:08",2790.84,7.9953,0
"05:21:18",2790.05,7.9922,0
"05:21:28",2789.3,7.9892,0
"05:21:38",2788.83,7.9874,0
"05:21:48",2790.59,7.9943,0
"05:21:58",2792.5,8.0019,0
"05:22:08",2791.31,7.9972,0
"05:22:18",2790.66,7.9946,0
"05:22:28",2789.6,7.9904,0
"05:22:38",2788.83,7.9874,0
"05:22:48",2788.33,7.9854,0
"05:22:58",2788.56,7.9863,0
"05:23:08",2789.13,7.9885,0
"05:23:18",2789.16,7.9887,0
"05:23:28",2788.68,7.9868,0
"05:23:38",2788.14,7.9846,0
"05:23:48",2788.46,7.9859,0
"05:23:58",2787.97,7.9839,0
"05:24:08",2788.18,7.9848,0
"05:24:18",2788.69,7.9868,0
"05:24:28",2789.59,7.9904,0
"05:24:38",2789.46,7.9899,0
"05:24:48",2788.66,7.9867,0
"05:24:58",2789.14,7.9886,0
"05:25:08",2789.85,7.9914,0
"05:25:18",2789.62,7.9905,0
"05:25:28",2789.72,7.9909,0
"05:25:38",2789.26,7.9891,0
"05:25:48",2788.75,7.987,0
"05:25:58",2788.41,7.9857,0
"05:26:08",2788.2,7.9849,0
"05:26:18",2788.39,7.9856,0
"05:26:28",2786.89,7.9797,0
"05:26:38",2786.1,7.9765,0
"05:26:48",2785.96,7.976,0
"05:26:58",2787.07,7.9804,0
"05:27:08",2786.93,7.9798,0
"05:27:18",2786.8,7.9793,0
"05:27:28",2787.36,7.9815,0
"05:27:38",2788.8,7.9872,0
"05:27:48",2794.8,8.011,0
"05:27:58",2794.63,8.0104,0
"05:28:08",2792.63,8.0024,0
"05:28:18",2792.65,8.0025,0
"05:28:28",2791.47,7.9978,0
"05:28:38",2791.38,7.9975,0
"05:28:48",2792.86,8.0033,0
"05:28:58",2793.44,8.0056,0
"05:29:08",2791.99,7.9999,0
"05:29:18",2790.42,7.9937,0
"05:29:28",2789.53,7.9901,0
"05:29:38",2789.5,7.99,0
"05:29:48",2789.3,7.9892,0
"05:29:58",2789.2,7.9888,0
"05:30:08",2788.47,7.9859,0
"05:30:18",2789.38,7.9895,0
"05:30:28",2790.11,7.9924,0
"05:30:38",2790.06,7.9922,0
"05:30:48",2789.81,7.9912,0
"05:30:58",2792.33,8.0012,0
"05:31:08",2791.87,7.9994,0
"05:31:18",2791.67,7.9986,0
"05:31:28",2791.42,7.9976,0
"05:31:38",2791.78,7.9991,0
"05:31:48",2791.55,7.9981,0
"05:31:58",2791.66,7.9986,0
"05:32:08",2793.46,8.0057,0
"05:32:18",2793.2,8.0047,0
"05:32:28",2792.76,8.0029,0
"05:32:38",2791.84,7.9993,0
"05:32:48",2794.55,8.01,0
"05:32:58",2793.92,8.0075,0
"05:33:08",2792.53,8.002,0
"05:33:18",2793.04,8.0041,0
"05:33:29",2791.81,7.9992,0
"05:33:39",2791.82,7.9992,0
"05:33:49",2791.45,7.9977,0
"05:33:59",2791.23,7.9969,0
"05:34:09",2790.44,7.9937,0
"05:34:19",2789.79,7.9912,0
"05:34:29",2790.96,7.9958,0
"05:34:39",2792.75,8.0029,0
"05:34:49",2794.37,8.0093,0
"05:34:59",2792.83,8.0032,0
"05:35:09",2791.97,7.9998,0
"05:35:19",2793.97,8.0077,0
"05:35:29",2792.86,8.0033,0
"05:35:39",2792.78,8.003,0
"05:35:49",2793.18,8.0046,0
"05:35:59",2801.02,8.0357,0
"05:36:09",2800.35,8.0331,0
"05:36:19",2799.24,8.0287,0
"05:36:29",2799.71,8.0305,0
"05:36:39",2799.33,8.029,0
"05:36:49",2797.29,8.0209,0
"05:36:59",2797.62,8.0222,0
"05:37:09",2799.11,8.0281,0
"05:37:19",2797.98,8.0237,0
"05:37:29",2797.32,8.021,0
"05:37:39",2798.23,8.0247,0
"05:37:49",2797.63,8.0223,0
"05:37:59",2797.3,8.021,0
"05:38:09",2797.51,8.0218,0
"05:38:19",2799.83,8.031,0
"05:38:29",2801.29,8.0368,0
"05:38:39",2799.64,8.0302,0
"05:38:49",2799.48,8.0296,0
"05:38:59",2799.49,8.0297,0
"05:39:09",2798.09,8.0241,0
"05:39:19",2798.51,8.0258,0
"05:39:29",2797.4,8.0214,0
"05:39:39",2796.65,8.0184,0
"05:39:49",2795.1,8.0122,0
"05:39:59",2798.64,8.0263,0
"05:40:09",2797.41,8.0214,0
"05:40:19",2795.11,8.0123,0
"05:40:29",2794.34,8.0092,0
"05:40:39",2797.38,8.0213,0
"05:40:49",2798.22,8.0246,0
"05:40:59",2795.89,8.0154,0
"05:41:09",2794.67,8.0105,0
"05:41:19",2795.6,8.0142,0
"05:41:29",2799.46,8.0295,0
"05:41:39",2798.27,8.0248,0
"05:41:49",2796,8.0158,0
"05:41:59",2795.45,8.0136,0
"05:42:09",2794.7,8.0106,0
"05:42:19",2793.34,8.0052,0
"05:42:29",2794.61,8.0103,0
"05:42:39",2794.46,8.0097,0
"05:42:49",2794.33,8.0092,0
"05:42:59",2792.63,8.0024,0
"05:43:09",2792.4,8.0015,0
"05:43:19",2791.74,7.9989,0
"05:43:29",2791.73,7.9989,0
"05:43:39",2791.41,7.9976,0
"05:43:49",2792.27,8.001,0
"05:43:59",2792.57,8.0022,0
"05:44:09",2791.9,7.9995,0
"05:44:19",2790.83,7.9953,0
"05:44:29",2789.97,7.9919,0
"05:44:39",2791.08,7.9963,0
"05:44:49",2791.37,7.9974,0
"05:44:59",2791.27,7.997,0
"05:45:09",2791.37,7.9974,0
"05:45:19",2797.82,8.023,0
"05:45:29",2796.33,8.0171,0
"05:45:39",2795.25,8.0128,0
"05:45:49",2794.92,8.0115,0
"05:45:59",2794.67,8.0105,0
"05:46:09",2795.02,8.0119,0
"05:46:19",2794.56,8.0101,0
"05:46:29",2792.74,8.0029,0
"05:46:39",2792.21,8.0008,0
"05:46:49",2795.01,8.0119,0
"05:46:59",2795.4,8.0134,0
"05:47:09",2794.31,8.0091,0
"05:47:19",2792.67,8.0026,0
"05:47:29",2792.07,8.0002,0
"05:47:39",2790.81,7.9952,0
"05:47:49",2790.25,7.993,0
"05:47:59",2789.98,7.9919,0
"05:48:09",2789.46,7.9899,0
"05:48:19",2791.88,7.9995,0
"05:48:29",2791.55,7.9981,0
"05:48:39",2790.81,7.9952,0
"05:48:49",2791.56,7.9982,0
"05:48:59",2791.9,7.9995,0
"05:49:09",2791.34,7.9973,0
"05:49:19",2790.19,7.9927,0
"05:49:29",2790.17,7.9927,0
"05:49:39",2791.95,7.9997,0
"05:49:49",2791.6,7.9983,0
"05:49:59",2791.12,7.9964,0
"05:50:09",2790.68,7.9947,0
"05:50:19",2790.39,7.9935,0
"05:50:29",2790.42,7.9937,0
"05:50:39",2792.19,8.0007,0
"05:50:49",2795.51,8.0139,0
"05:50:59",2793.97,8.0077,0
"05:51:09",2792.12,8.0004,0
"05:51:19",2791.31,7.9972,0
"05:51:29",2795.03,8.012,0
"05:51:39",2794.14,8.0084,0
"05:51:49",2792.85,8.0033,0
"05:51:59",2793.81,8.0071,0
"05:52:09",2792.06,8.0002,0
"05:52:19",2791.5,7.9979,0
"05:52:29",2793.95,8.0077,0
"05:52:39",2793.57,8.0062,0
"05:52:49",2792.72,8.0028,0
"05:52:59",2792.18,8.0006,0
"05:53:09",2791.88,7.9995,0
"05:53:19",2791.17,7.9966,0
"05:53:29",2791.97,7.9998,0
"05:53:39",2791.63,7.9985,0
"05:53:49",2791.13,7.9965,0
"05:53:59",2790.83,7.9953,0
"05:54:09",2789.82,7.9913,0
"05:54:19",2789.26,7.9891,0
"05:54:29",2789.53,7.9901,0
"05:54:39",2791.27,7.997,0
"05:54:49",2790.27,7.9931,0
"05:54:59",2789.35,7.9894,0
"05:55:09",2788.93,7.9877,0
"05:55:19",2789.86,7.9914,0
"05:55:29",2790.33,7.9933,0
"05:55:39",2789.72,7.9909,0
"05:55:49",2788.95,7.9878,0
"05:55:59",2790.9,7.9956,0
"05:56:09",2789.82,7.9913,0
"05:56:19",2789.04,7.9882,0
"05:56:29",2788.13,7.9846,0
"05:56:39",2788.41,7.9857,0
"05:56:49",2790.58,7.9943,0
"05:56:59",2791.78,7.9991,0
"05:57:09",2793.03,8.004,0
"05:57:19",2793.12,8.0044,0
"05:57:29",2791.98,7.9999,0
"05:57:39",2794.69,8.0106,0
"05:57:49",2792.91,8.0035,0
"05:57:59",2793.94,8.0076,0
"05:58:09",2792.58,8.0022,0
"05:58:19",2792.48,8.0018,0
"05:58:29",2791.48,7.9979,0
"05:58:39",2792.14,8.0005,0
"05:58:49",2790.89,7.9955,0
"05:58:59",2795.44,8.0136,0
"05:59:09",2793.63,8.0064,0
"05:59:19",2791.84,7.9993,0
"05:59:29",2791.03,7.9961,0
"05:59:39",2790.26,7.993,0
"05:59:49",2789.84,7.9914,0
"05:59:59",2790.42,7.9937,0
"06:00:09",2791.09,7.9963,0
"06:00:19",2791.27,7.997,0
"06:00:29",2795.34,8.0132,0
"06:00:39",2794.33,8.0092,0
"06:00:49",2792.63,8.0024,0
"06:00:59",2791.51,7.998,0
"06:01:09",2792.18,8.0006,0
"06:01:19",2792.08,8.0002,0
"06:01:29",2793.52,8.006,0
"06:01:39",2793.43,8.0056,0
"06:01:49",2792.57,8.0022,0
"06:01:59",2792.47,8.0018,0
"06:02:09",2791.13,7.9965,0
"06:02:19",2789.85,7.9914,0
"06:02:29",2789.32,7.9893,0
"06:02:39",2789.94,7.9918,0
"06:02:49",2789.83,7.9913,0
"06:02:59",2789.88,7.9915,0
"06:03:09",2788.74,7.987,0
"06:03:19",2787.99,7.984,0
"06:03:29",2788.99,7.988,0
"06:03:39",2789.31,7.9893,0
"06:03:49",2789.38,7.9895,0
"06:03:59",2790.97,7.9958,0
"06:04:09",2790.15,7.9926,0
"06:04:19",2789.62,7.9905,0
"06:04:29",2788.99,7.988,0
"06:04:39",2788.47,7.9859,0
"06:04:49",2787.41,7.9817,0
"06:04:59",2787.68,7.9828,0
"06:05:09",2788.55,7.9862,0
"06:05:19",2788.02,7.9841,0
"06:05:29",2788.03,7.9842,0
"06:05:39",2787.39,7.9816,0
"06:05:49",2787.6,7.9825,0
"06:05:59",2792.32,8.0012,0
"06:06:09",2791.81,7.9992,0
"06:06:19",2790.1,7.9924,0
"06:06:29",2792.22,8.0008,0
"06:06:39",2791.24,7.9969,0
"06:06:49",2790.31,7.9932,0
"06:06:59",2790.17,7.9927,0
"06:07:09",2789.55,7.9902,0
"06:07:19",2789.99,7.992,0
"06:07:29",2790.25,7.993,0
"06:07:39",2788.81,7.9873,0
"06:07:49",2788.13,7.9846,0
"06:07:59",2790.46,7.9938,0
"06:08:09",2789.52,7.9901,0
"06:08:19",2788.18,7.9848,0
"06:08:29",2788.98,7.9879,0
"06:08:39",2788.77,7.9871,0
"06:08:49",2789.86,7.9914,0
"06:08:59",2789.21,7.9889,0
"06:09:09",2788.44,7.9858,0
"06:09:19",2788.49,7.986,0
"06:09:29",2787.22,7.981,0
"06:09:39",2787.07,7.9804,0
"06:09:49",2788.98,7.9879,0
"06:09:59",2788.56,7.9863,0
"06:10:09",2789.28,7.9891,0
"06:10:19",2790.38,7.9935,0
"06:10:29",2789.53,7.9901,0
"06:10:39",2788.35,7.9854,0
"06:10:49",2788.21,7.9849,0
"06:10:59",2787.1,7.9805,0
"06:11:09",2787.34,7.9814,0
"06:11:19",2787.8,7.9833,0
"06:11:29",2788.98,7.9879,0
"06:11:39",2788.91,7.9877,0
"06:11:49",2788.86,7.9875,0
"06:11:59",2788.08,7.9844,0
"06:12:09",2788.02,7.9841,0
"06:12:19",2788.59,7.9864,0
"06:12:29",2789.76,7.991,0
"06:12:39",2789.76,7.991,0
"06:12:49",2790.98,7.9959,0
"06:12:59",2790.31,7.9932,0
"06:13:09",2789.07,7.9883,0
"06:13:19",2792.85,8.0033,0
"06:13:29",2792.18,8.0006,0
"06:13:39",2792.23,8.0008,0
"06:13:49",2792.03,8,0
"06:13:59",2794.04,8.008,0
"06:14:09",2796.96,8.0196,0
"06:14:19",2796.53,8.0179,0
"06:14:29",2794.1,8.0083,0
"06:14:39",2791.66,7.9986,0
"06:14:49",2790.32,7.9933,0
"06:14:59",2789.55,7.9902,0
"06:15:09",2790.54,7.9941,0
"06:15:19",2791.96,7.9998,0
"06:15:29",2793.52,8.006,0
"06:15:39",2794.01,8.0079,0
"06:15:49",2793.18,8.0046,0
"06:15:59",2792.7,8.0027,0
"06:16:09",2791.5,7.9979,0
"06:16:19",2790.54,7.9941,0
"06:16:29",2792.67,8.0026,0
"06:16:39",2792.45,8.0017,0
"06:16:49",2790.46,7.9938,0
"06:16:59",2789.39,7.9896,0
"06:17:09",2788.77,7.9871,0
"06:17:19",2789.36,7.9895,0
"06:17:29",2788.7,7.9868,0
"06:17:39",2788.42,7.9857,0
"06:17:49",2787.93,7.9838,0
"06:17:59",2787.37,7.9816,0
"06:18:10",2787.85,7.9835,0
"06:18:20",2787.94,7.9838,0
"06:18:30",2788.08,7.9844,0
"06:18:40",2787.87,7.9835,0
"06:18:50",2788.4,7.9856,0
"06:19:00",2789.6,7.9904,0
"06:19:10",2790.07,7.9923,0
"06:19:20",2789.93,7.9917,0
"06:19:30",2789.43,7.9897,0
"06:19:40",2790.64,7.9945,0
"06:19:50",2789.81,7.9912,0
"06:20:00",2789.29,7.9892,0
"06:20:10",2788.89,7.9876,0
"06:20:20",2787.71,7.9829,0
"06:20:30",2786.71,7.9789,0
"06:20:40",2787.61,7.9825,0
"06:20:50",2787.62,7.9826,0
"06:21:00",2788.01,7.9841,0
"06:21:10",2787.8,7.9833,0
"06:21:20",2786.88,7.9796,0
"06:21:30",2786.87,7.9796,0
"06:21:40",2788.56,7.9863,0
"06:21:50",2787.49,7.982,0
"06:22:00",2786.6,7.9785,0
"06:22:10",2785.43,7.9739,0
"06:22:20",2783.74,7.9672,0
"06:22:30",2783.59,7.9666,0
"06:22:40",2786.88,7.9796,0
"06:22:50",2788.19,7.9848,0
"06:23:00",2790.46,7.9938,0
"06:23:10",2791.09,7.9963,0
"06:23:20",2788.66,7.9867,0
"06:23:30",2787.11,7.9805,0
"06:23:40",2787.17,7.9808,0
"06:23:50",2788.74,7.987,0
"06:24:00",2788.54,7.9862,0
"06:24:10",2790.34,7.9933,0
"06:24:20",2792.65,8.0025,0
"06:24:30",2791.1,7.9964,0
"06:24:40",2788.66,7.9867,0
"06:24:50",2787.39,7.9816,0
"06:25:00",2790.99,7.9959,0
"06:25:10",2793.79,8.007,0
"06:25:20",2794.32,8.0091,0
"06:25:30",2793.25,8.0049,0
"06:25:40",2792.08,8.0002,0
"06:25:50",2791.61,7.9984,0
"06:26:00",2790.6,7.9944,0
"06:26:10",2789.49,7.99,0
"06:26:20",2790.82,7.9952,0
"06:26:30",2789.45,7.9898,0
"06:26:40",2788.18,7.9848,0
"06:26:50",2788.75,7.987,0
"06:27:00",2791.26,7.997,0
"06:27:10",2791.95,7.9997,0
"06:27:20",2791.82,7.9992,0
"06:27:30",2791.25,7.997,0
"06:27:40",2790.38,7.9935,0
"06:27:50",2789.71,7.9908,0
"06:28:00",2789.25,7.989,0
"06:28:10",2789.56,7.9902,0
"06:28:20",2789.34,7.9894,0
"06:28:30",2789.62,7.9905,0
"06:28:40",2790.89,7.9955,0
"06:28:50",2791.29,7.9971,0
"06:29:00",2791.06,7.9962,0
"06:29:10",2790.53,7.9941,0
"06:29:20",2789.4,7.9896,0
"06:29:30",2790.41,7.9936,0
"06:29:40",2790.09,7.9924,0
"06:29:50",2790.78,7.9951,0
"06:30:00",2790.42,7.9937,0
"06:30:10",2789.45,7.9898,0
"06:30:20",2790.06,7.9922,0
"06:30:30",2789.32,7.9893,0
"06:30:40",2788.79,7.9872,0
"06:30:50",2788.07,7.9843,0
"06:31:00",2787.34,7.9814,0
"06:31:10",2788.16,7.9847,0
"06:31:20",2788.66,7.9867,0
"06:31:30",2790.29,7.9931,0
"06:31:40",2791.33,7.9973,0
"06:31:50",2791.31,7.9972,0
"06:32:00",2790.17,7.9927,0
"06:32:10",2789.23,7.9889,0
"06:32:20",2789.24,7.989,0
"06:32:30",2789,7.988,0
"06:32:40",2792.58,8.0022,0
"06:32:50",2790.56,7.9942,0
"06:33:00",2788.85,7.9874,0
"06:33:10",2790.45,7.9938,0
"06:33:20",2789.33,7.9893,0
"06:33:30",2789.94,7.9918,0
"06:33:40",2790.11,7.9924,0
"06:33:50",2789.67,7.9907,0
"06:34:00",2789.6,7.9904,0
"06:34:10",2791.01,7.996,0
"06:34:20",2790.37,7.9935,0
"06:34:30",2790.03,7.9921,0
"06:34:40",2789.6,7.9904,0
"06:34:50",2788.83,7.9874,0
"06:35:00",2788.43,7.9858,0
"06:35:10",2787.95,7.9839,0
"06:35:20",2787.68,7.9828,0
"06:35:30",2787.22,7.981,0
"06:35:40",2788.87,7.9875,0
"06:35:50",2788.18,7.9848,0
"06:36:00",2787.95,7.9839,0
"06:36:10",2789.23,7.9889,0
"06:36:20",2792.26,8.001,0
"06:36:30",2793.36,8.0053,0
"06:36:40",2794.63,8.0104,0
"06:36:50",2792.09,8.0003,0
"06:37:00",2789.84,7.9914,0
"06:37:10",2789.88,7.9915,0
"06:37:20",2790.67,7.9947,0
"06:37:30",2789.81,7.9912,0
"06:37:40",2790.93,7.9957,0
"06:37:50",2791.54,7.9981,0
"06:38:00",2791.28,7.9971,0
"06:38:10",2789.2,7.9888,0
"06:38:20",2788.64,7.9866,0
"06:38:30",2788.06,7.9843,0
"06:38:40",2788.59,7.9864,0
"06:38:50",2789.71,7.9908,0
"06:39:00",2789.3,7.9892,0
"06:39:10",2789.34,7.9894,0
"06:39:20",2788.88,7.9876,0
"06:39:30",2788.49,7.986,0
"06:39:40",2791.74,7.9989,0
"06:39:50",2791.07,7.9962,0
"06:40:00",2789.73,7.9909,0
"06:40:10",2789.78,7.9911,0
"06:40:20",2789.26,7.9891,0
"06:40:30",2788.45,7.9858,0
"06:40:40",2788.27,7.9851,0
"06:40:50",2788.54,7.9862,0
"06:41:00",2790.15,7.9926,0
"06:41:10",2792.08,8.0002,0
"06:41:20",2791.06,7.9962,0
"06:41:30",2790.64,7.9945,0
"06:41:40",2790.28,7.9931,0
"06:41:50",2789.7,7.9908,0
"06:42:00",2788.6,7.9864,0
"06:42:10",2788.24,7.985,0
"06:42:20",2787.76,7.9831,0
"06:42:30",2787.25,7.9811,0
"06:42:40",2787.19,7.9808,0
"06:42:50",2788.29,7.9852,0
"06:43:00",2788.31,7.9853,0
"06:43:10",2788.34,7.9854,0
"06:43:20",2789.23,7.9889,0
"06:43:30",2789.36,7.9895,0
"06:43:40",2789.86,7.9914,0
"06:43:50",2788.55,7.9862,0
"06:44:00",2788.1,7.9845,0
"06:44:10",2787.83,7.9834,0
"06:44:20",2787.58,7.9824,0
"06:44:30",2787.38,7.9816,0
"06:44:40",2788.65,7.9866,0
"06:44:50",2789.39,7.9896,0
"06:45:00",2788.59,7.9864,0
"06:45:10",2789.3,7.9892,0
"06:45:20",2788.85,7.9874,0
"06:45:30",2787.68,7.9828,0
"06:45:40",2787.62,7.9826,0
"06:45:50",2788.19,7.9848,0
"06:46:00",2787.71,7.9829,0
"06:46:10",2788.23,7.985,0
"06:46:20",2789.01,7.9881,0
"06:46:30",2789.68,7.9907,0
"06:46:40",2789.9,7.9916,0
"06:46:50",2791.39,7.9975,0
"06:47:00",2790.13,7.9925,0
"06:47:10",2789.16,7.9887,0
"06:47:20",2789.39,7.9896,0
"06:47:30",2787.31,7.9813,0
"06:47:40",2786.57,7.9784,0
"06:47:50",2786.7,7.9789,0
"06:48:00",2788.18,7.9848,0
"06:48:10",2789.26,7.9891,0
"06:48:20",2788.21,7.9849,0
"06:48:30",2788.24,7.985,0
"06:48:40",2786.97,7.98,0
"06:48:50",2786.4,7.9777,0
"06:49:00",2787.88,7.9836,0
"06:49:10",2786.34,7.9775,0
"06:49:20",2785.87,7.9756,0
"06:49:30",2785.57,7.9744,0
"06:49:40",2786.73,7.979,0
"06:49:50",2786.18,7.9768,0
"06:50:00",2786.3,7.9773,0
"06:50:10",2786.46,7.9779,0
"06:50:20",2787.6,7.9825,0
"06:50:30",2786.91,7.9797,0
"06:50:40",2785.93,7.9758,0
"06:50:50",2786.12,7.9766,0
"06:51:00",2787.95,7.9839,0
"06:51:10",2788.08,7.9844,0
"06:51:20",2787.15,7.9807,0
"06:51:30",2786.03,7.9762,0
"06:51:40",2784.98,7.9721,0
"06:51:50",2785.19,7.9729,0
"06:52:00",2785.7,7.9749,0
"06:52:10",2786.81,7.9793,0
"06:52:20",2787.3,7.9813,0
"06:52:30",2786.99,7.9801,0
"06:52:40",2786.04,7.9763,0
"06:52:50",2788,7.9841,0
"06:53:00",2787.78,7.9832,0
"06:53:10",2787.1,7.9805,0
"06:53:20",2786.8,7.9793,0
"06:53:30",2786.97,7.98,0
"06:53:40",2787.4,7.9817,0
"06:53:50",2786.46,7.9779,0
"06:54:00",2786.57,7.9784,0
"06:54:10",2786.89,7.9797,0
"06:54:20",2787.05,7.9803,0
"06:54:30",2786.66,7.9787,0
"06:54:40",2786.57,7.9784,0
"06:54:50",2788.07,7.9843,0
"06:55:00",2787.77,7.9831,0
"06:55:10",2786.24,7.9771,0
"06:55:20",2785.51,7.9742,0
"06:55:30",2785.63,7.9747,0
"06:55:40",2788.18,7.9848,0
"06:55:50",2787.82,7.9833,0
"06:56:00",2787.81,7.9833,0
"06:56:10",2787.94,7.9838,0
"06:56:20",2787.39,7.9816,0
"06:56:30",2788.29,7.9852,0
"06:56:40",2789.05,7.9882,0
"06:56:50",2790.01,7.992,0
"06:57:00",2789.75,7.991,0
"06:57:10",2788.46,7.9859,0
"06:57:20",2787.89,7.9836,0
"06:57:30",2787.17,7.9808,0
"06:57:40",2786.59,7.9785,0
"06:57:50",2789.3,7.9892,0
"06:58:00",2788.39,7.9856,0
"06:58:10",2787.27,7.9812,0
"06:58:20",2786.41,7.9777,0
"06:58:30",2787.01,7.9801,0
"06:58:40",2786.87,7.9796,0
"06:58:50",2786.45,7.9779,0
"06:59:00",2787.15,7.9807,0
"06:59:10",2786.85,7.9795,0
"06:59:21",2786.49,7.9781,0
"06:59:31",2787.49,7.982,0
"06:59:41",2788.55,7.9862,0
"06:59:51",2786.85,7.9795,0
"07:00:01",2786.19,7.9769,0
"07:00:11",2785.65,7.9747,0
"07:00:21",2784.93,7.9719,0
"07:00:31",2785.7,7.9749,0
"07:00:41",2785.42,7.9738,0
"07:00:51",2785.44,7.9739,0
"07:01:01",2785.86,7.9756,0
"07:01:11",2785.9,7.9757,0
"07:01:21",2786.16,7.9768,0
"07:01:31",2785.9,7.9757,0
"07:01:41",2786.56,7.9783,0
"07:01:51",2786.35,7.9775,0
"07:02:01",2786.15,7.9767,0
"07:02:11",2786.54,7.9783,0
"07:02:21",2785.77,7.9752,0
"07:02:31",2785.77,7.9752,0
"07:02:41",2785.57,7.9744,0
"07:02:51",2785.93,7.9758,0
"07:03:01",2786.24,7.9771,0
"07:03:11",2786.63,7.9786,0
"07:03:21",2786.26,7.9772,0
"07:03:31",2786.49,7.9781,0
"07:03:41",2786.85,7.9795,0
"07:03:51",2787.29,7.9812,0
"07:04:01",2786.67,7.9788,0
"07:04:11",2785.68,7.9749,0
"07:04:21",2785.39,7.9737,0
"07:04:31",2785.75,7.9751,0
"07:04:41",2786.65,7.9787,0
"07:04:51",2785.96,7.976,0
"07:05:01",2786.26,7.9772,0
"07:05:11",2785.83,7.9754,0
"07:05:21",2785.73,7.9751,0
"07:05:31",2785.9,7.9757,0
"07:05:41",2786.16,7.9768,0
"07:05:51",2785.88,7.9756,0
"07:06:01",2785.89,7.9757,0
"07:06:11",2788.7,7.9868,0
"07:06:21",2793.02,8.004,0
"07:06:31",2795.57,8.0141,0
"07:06:41",2793.99,8.0078,0
"07:06:51",2793.58,8.0062,0
"07:07:01",2794.05,8.0081,0
"07:07:11",2794.91,8.0115,0
"07:07:21",2794.8,8.011,0
"07:07:31",2793.83,8.0072,0
"07:07:41",2792.89,8.0035,0
"07:07:51",2790.61,7.9944,0
"07:08:01",2788.83,7.9874,0
"07:08:11",2789.54,7.9902,0
"07:08:21",2788.89,7.9876,0
"07:08:31",2788.1,7.9845,0
"07:08:41",2787.02,7.9802,0
"07:08:51",2786.89,7.9797,0
"07:09:01",2789.96,7.9918,0
"07:09:11",2790.69,7.9947,0
"07:09:21",2788.92,7.9877,0
"07:09:31",2787.91,7.9837,0
"07:09:41",2787.91,7.9837,0
"07:09:51",2788.43,7.9858,0
"07:10:01",2789.49,7.99,0
"07:10:11",2789.26,7.9891,0
"07:10:21",2788.87,7.9875,0
"07:10:31",2788.2,7.9849,0
"07:10:41",2788.86,7.9875,0
"07:10:51",2793.1,8.0043,0
"07:11:01",2791.12,7.9964,0
"07:11:11",2789.48,7.9899,0
"07:11:21",2787.76,7.9831,0
"07:11:31",2788.02,7.9841,0
"07:11:41",2787.58,7.9824,0
"07:11:51",2787.05,7.9803,0
"07:12:01",2787.15,7.9807,0
"07:12:11",2786.84,7.9795,0
"07:12:21",2786.6,7.9785,0
"07:12:31",2786.43,7.9778,0
"07:12:41",2785.65,7.9747,0
"07:12:51",2786.17,7.9768,0
"07:13:01",2786.94,7.9799,0
"07:13:11",2787.79,7.9832,0
"07:13:21",2786.45,7.9779,0
"07:13:31",2785.26,7.9732,0
"07:13:41",2785.87,7.9756,0
"07:13:51",2787.04,7.9802,0
"07:14:01",2788.01,7.9841,0
"07:14:11",2787.09,7.9804,0
"07:14:21",2785.81,7.9754,0
"07:14:31",2786.21,7.977,0
"07:14:41",2787.42,7.9818,0
"07:14:51",2786.52,7.9782,0
"07:15:01",2789.61,7.9904,0
"07:15:11",2788.61,7.9865,0
"07:15:21",2788.74,7.987,0
"07:15:31",2787.6,7.9825,0
"07:15:41",2786.1,7.9765,0
"07:15:51",2785.32,7.9734,0
"07:16:01",2784.01,7.9682,0
"07:16:11",2784.01,7.9682,0
"07:16:21",2783.86,7.9676,0
"07:16:31",2784.6,7.9706,0
"07:16:41",2784.54,7.9703,0
"07:16:51",2785.33,7.9735,0
"07:17:01",2787.24,7.981,0
"07:17:11",2786.47,7.978,0
"07:17:21",2786.01,7.9762,0
"07:17:31",2786.36,7.9776,0
"07:17:41",2785.96,7.976,0
"07:17:51",2784.99,7.9721,0
"07:18:01",2785.92,7.9758,0
"07:18:11",2787.74,7.983,0
"07:18:21",2788.32,7.9853,0
"07:18:31",2788.66,7.9867,0
"07:18:41",2788.07,7.9843,0
"07:18:51",2788.78,7.9872,0
"07:19:01",2789.07,7.9883,0
"07:19:11",2788.48,7.986,0
"07:19:21",2790.38,7.9935,0
"07:19:31",2791.23,7.9969,0
"07:19:41",2791.8,7.9991,0
"07:19:51",2790.85,7.9954,0
"07:20:01",2788.89,7.9876,0
"07:20:11",2787.89,7.9836,0
"07:20:21",2788.43,7.9858,0
"07:20:31",2787.3,7.9813,0
"07:20:41",2788.77,7.9871,0
"07:20:51",2790.65,7.9946,0
"07:21:01",2789.57,7.9903,0
"07:21:11",2787.31,7.9813,0
"07:21:21",2786.3,7.9773,0
"07:21:31",2785.85,7.9755,0
"07:21:41",2785.29,7.9733,0
"07:21:51",2784.34,7.9695,0
"07:22:01",2784.48,7.9701,0
"07:22:11",2784.41,7.9698,0
"07:22:21",2784.33,7.9695,0
"07:22:31",2784.26,7.9692,0
"07:22:41",2783.6,7.9666,0
"07:22:51",2782.53,7.9624,0
"07:23:01",2781.98,7.9602,0
"07:23:11",2782.2,7.961,0
"07:23:21",2783.07,7.9645,0
"07:23:31",2783.16,7.9649,0
"07:23:41",2782.67,7.9629,0
"07:23:51",2782.3,7.9614,0
"07:24:01",2781.92,7.9599,0
"07:24:11",2781.87,7.9597,0
"07:24:21",2781.64,7.9588,0
"07:24:31",2781.25,7.9573,0
"07:24:41",2781.55,7.9585,0
"07:24:51",2783.18,7.9649,0
"07:25:01",2783.02,7.9643,0
"07:25:11",2782.26,7.9613,0
"07:25:21",2782.99,7.9642,0
"07:25:31",2783.07,7.9645,0
"07:25:41",2784.93,7.9719,0
"07:25:51",2784.85,7.9716,0
"07:26:01",2785.24,7.9731,0
"07:26:11",2785.46,7.974,0
"07:26:21",2785.53,7.9743,0
"07:26:31",2788.05,7.9843,0
"07:26:41",2787.49,7.982,0
"07:26:51",2786.23,7.977,0
"07:27:01",2786.09,7.9765,0
"07:27:11",2785.98,7.976,0
"07:27:21",2786.08,7.9764,0
"07:27:31",2785.41,7.9738,0
"07:27:41",2784.84,7.9715,0
"07:27:51",2784.99,7.9721,0
"07:28:01",2784.8,7.9714,0
"07:28:11",2785.01,7.9722,0
"07:28:21",2784.69,7.9709,0
"07:28:31",2786.99,7.9801,0
"07:28:41",2787.44,7.9818,0
"07:28:51",2788.05,7.9843,0
"07:29:01",2788.1,7.9845,0
"07:29:11",2787.2,7.9809,0
"07:29:21",2787.52,7.9822,0
"07:29:31",2791.37,7.9974,0
"07:29:41",2789.9,7.9916,0
"07:29:51",2788.4,7.9856,0
"07:30:01",2786.81,7.9793,0
"07:30:11",2786.27,7.9772,0
"07:30:21",2787.15,7.9807,0
"07:30:31",2786.07,7.9764,0
"07:30:41",2785.72,7.975,0
"07:30:51",2784.88,7.9717,0
"07:31:01",2784.91,7.9718,0
"07:31:11",2785.09,7.9725,0
"07:31:21",2784.73,7.9711,0
"07:31:31",2784.68,7.9709,0
"07:31:41",2784.34,7.9695,0
"07:31:51",2782.57,7.9625,0
"07:32:01",2786,7.9761,0
"07:32:11",2789.07,7.9883,0
"07:32:21",2790.34,7.9933,0
"07:32:31",2790.56,7.9942,0
"07:32:41",2791.34,7.9973,0
"07:32:51",2791.02,7.996,0
"07:33:01",2790.32,7.9933,0
"07:33:11",2791.2,7.9968,0
"07:33:21",2791.47,7.9978,0
"07:33:31",2791.53,7.9981,0
"07:33:41",2791.67,7.9986,0
"07:33:51",2792.17,8.0006,0
"07:34:01",2792.66,8.0025,0
"07:34:11",2792.18,8.0006,0
"07:34:21",2792.8,8.0031,0
"07:34:31",2793.2,8.0047,0
"07:34:41",2792.97,8.0038,0
"07:34:51",2793.09,8.0043,0
"07:35:01",2793,8.0039,0
"07:35:11",2792.46,8.0018,0
"07:35:21",2793.53,8.006,0
"07:35:31",2793.24,8.0049,0
"07:35:41",2792.89,8.0035,0
"07:35:51",2792.75,8.0029,0
"07:36:01",2792.21,8.0008,0
"07:36:11",2792.28,8.001,0
"07:36:21",2794.08,8.0082,0
"07:36:31",2795.96,8.0156,0
"07:36:41",2795.31,8.0131,0
"07:36:51",2794.85,8.0112,0
"07:37:01",2794.5,8.0099,0
"07:37:11",2794.57,8.0101,0
"07:37:21",2794.21,8.0087,0
"07:37:31",2794.11,8.0083,0
"07:37:41",2793.78,8.007,0
"07:37:51",2794.1,8.0083,0
"07:38:01",2793.39,8.0054,0
"07:38:11",2791.77,7.999,0
"07:38:21",2792.45,8.0017,0
"07:38:31",2792.61,8.0024,0
"07:38:41",2793.24,8.0049,0
"07:38:51",2793.63,8.0064,0
"07:39:01",2794.31,8.0091,0
"07:39:11",2795.08,8.0122,0
"07:39:21",2794.82,8.0111,0
"07:39:31",2795.19,8.0126,0
"07:39:41",2791.05,7.9962,0
"07:39:51",2791.82,7.9992,0
"07:40:01",2790.44,7.9937,0
"07:40:11",2791.48,7.9979,0
"07:40:21",2792.16,8.0006,0
"07:40:31",2793.25,8.0049,0
"07:40:41",2793.83,8.0072,0
"07:40:51",2793.93,8.0076,0
"07:41:01",2793.6,8.0063,0
"07:41:11",2795.07,8.0121,0
"07:41:21",2795.7,8.0146,0
"07:41:31",2796.04,8.016,0
"07:41:41",2796.92,8.0195,0
"07:41:51",2796.86,8.0192,0
"07:42:01",2796.79,8.0189,0
"07:42:11",2796.44,8.0175,0
"07:42:21",2795.88,8.0153,0
"07:42:31",2795.67,8.0145,0
"07:42:41",2794.99,8.0118,0
"07:42:51",2794.43,8.0096,0
"07:43:01",2794.24,8.0088,0
"07:43:11",2794.5,8.0099,0
"07:43:21",2795.23,8.0127,0
"07:43:31",2796.21,8.0166,0
"07:43:41",2796.01,8.0158,0
"07:43:51",2795.8,8.015,0
"07:44:01",2795.91,8.0154,0
"07:44:11",2796.28,8.0169,0
"07:44:21",2795.82,8.0151,0
"07:44:31",2795.74,8.0148,0
"07:44:41",2795.53,8.0139,0
"07:44:51",2794.62,8.0103,0
"07:45:01",2794.93,8.0116,0
"07:45:11",2794.68,8.0106,0
"07:45:21",2793.65,8.0065,0
"07:45:31",2792.57,8.0022,0
"07:45:41",2795.14,8.0124,0
"07:45:51",2796.09,8.0162,0
"07:46:01",2795.96,8.0156,0
"07:46:11",2795.9,8.0154,0
"07:46:21",2795.84,8.0152,0
"07:46:31",2795.48,8.0137,0
"07:46:41",2795.99,8.0158,0
"07:46:51",2795.32,8.0131,0
"07:47:01",2794.62,8.0103,0
"07:47:11",2795.72,8.0147,0
"07:47:21",2795.25,8.0128,0
"07:47:31",2795.22,8.0127,0
"07:47:41",2796.85,8.0192,0
"07:47:51",2797.29,8.0209,0
"07:48:01",2796.99,8.0197,0
"07:48:11",2797.01,8.0198,0
"07:48:21",2796.62,8.0183,0
"07:48:31",2796.03,8.0159,0
"07:48:41",2795.09,8.0122,0
"07:48:51",2797.05,8.02,0
"07:49:01",2797.46,8.0216,0
"07:49:11",2797.56,8.022,0
"07:49:21",2797.2,8.0206,0
"07:49:32",2796.03,8.0159,0
"07:49:42",2796.52,8.0179,0
"07:49:52",2796.12,8.0163,0
"07:50:02",2796.45,8.0176,0
"07:50:12",2795.4,8.0134,0
"07:50:22",2795.14,8.0124,0
"07:50:32",2794.23,8.0088,0
"07:50:42",2793.58,8.0062,0
"07:50:52",2795.42,8.0135,0
"07:51:02",2796.73,8.0187,0
"07:51:12",2796.72,8.0187,0
"07:51:22",2795.46,8.0137,0
"07:51:32",2795.96,8.0156,0
"07:51:42",2795.88,8.0153,0
"07:51:52",2796.38,8.0173,0
"07:52:02",2796.47,8.0177,0
"07:52:12",2796.28,8.0169,0
"07:52:22",2795.28,8.0129,0
"07:52:32",2793.58,8.0062,0
"07:52:42",2796.9,8.0194,0
"07:52:52",2796.92,8.0195,0
"07:53:02",2795.67,8.0145,0
"07:53:12",2795.45,8.0136,0
"07:53:22",2795.96,8.0156,0
"07:53:32",2794.25,8.0089,0
"07:53:42",2794.27,8.0089,0
"07:53:52",2795.47,8.0137,0
"07:54:02",2797.88,8.0233,0
"07:54:12",2797.39,8.0213,0
"07:54:22",2796.23,8.0167,0
"07:54:32",2797.49,8.0217,0
"07:54:42",2797.23,8.0207,0
"07:54:52",2796.72,8.0187,0
"07:55:02",2796.38,8.0173,0
"07:55:12",2795.04,8.012,0
"07:55:22",2793.07,8.0042,0
"07:55:32",2793.92,8.0075,0
"07:55:42",2792.6,8.0023,0
"07:55:52",2793.62,8.0064,0
"07:56:02",2792.63,8.0024,0
"07:56:12",2789.88,7.9915,0
"07:56:22",2787.61,7.9825,0
"07:56:32",2788.21,7.9849,0
"07:56:42",2788.88,7.9876,0
"07:56:52",2789.04,7.9882,0
"07:57:02",2789.85,7.9914,0
"07:57:12",2791.68,7.9987,0
"07:57:22",2790.13,7.9925,0
"07:57:32",2790.9,7.9956,0
"07:57:42",2788.34,7.9854,0
"07:57:52",2787.14,7.9806,0
"07:58:02",2787.02,7.9802,0
"07:58:12",2788.3,7.9852,0
"07:58:22",2789.75,7.991,0
"07:58:32",2790.61,7.9944,0
"07:58:42",2792.85,8.0033,0
"07:58:52",2792.73,8.0028,0
"07:59:02",2791.49,7.9979,0
"07:59:12",2789.5,7.99,0
"07:59:22",2792.65,8.0025,0
"07:59:32",2792.96,8.0037,0
"07:59:42",2794.43,8.0096,0
"07:59:52",2793.28,8.005,0
"08:00:02",2793.06,8.0041,0
"08:00:12",2792.25,8.0009,0
"08:00:22",2792.05,8.0001,0
"08:00:32",2792.79,8.0031,0
"08:00:42",2795.76,8.0148,0
"08:00:52",2795.24,8.0128,0
"08:01:02",2793.59,8.0062,0
"08:01:12",2791.88,7.9995,0
"08:01:22",2791.44,7.9977,0
"08:01:32",2791.05,7.9962,0
"08:01:42",2793.22,8.0048,0
"08:01:52",2791.68,7.9987,0
"08:02:02",2789.84,7.9914,0
"08:02:12",2787.89,7.9836,0
"08:02:22",2791.32,7.9972,0
"08:02:32",2793.48,8.0058,0
"08:02:42",2792.85,8.0033,0
"08:02:52",2791.78,7.9991,0
"08:03:02",2790.41,7.9936,0
"08:03:12",2789.39,7.9896,0
"08:03:22",2788.4,7.9856,0
"08:03:32",2787.94,7.9838,0
"08:03:42",2788.76,7.9871,0
"08:03:52",2789.83,7.9913,0
"08:04:02",2789.71,7.9908,0
"08:04:12",2791.95,7.9997,0
"08:04:22",2792.04,8.0001,0
"08:04:32",2791.19,7.9967,0
"08:04:42",2791.25,7.997,0
"08:04:52",2791.56,7.9982,0
"08:05:02",2791.59,7.9983,0
"08:05:12",2791.38,7.9975,0
"08:05:22",2790.82,7.9952,0
"08:05:32",2788.85,7.9874,0
"08:05:42",2787.41,7.9817,0
"08:05:52",2788.05,7.9843,0
"08:06:02",2788.42,7.9857,0
"08:06:12",2787.88,7.9836,0
"08:06:22",2790.22,7.9929,0
"08:06:32",2788.65,7.9866,0
"08:06:42",2790.62,7.9945,0
"08:06:52",2789.41,7.9897,0
"08:07:02",2787.6,7.9825,0
"08:07:12",2787.29,7.9812,0
"08:07:22",2787.79,7.9832,0
"08:07:32",2787.39,7.9816,0
"08:07:42",2788.37,7.9855,0
"08:07:52",2789.23,7.9889,0
"08:08:02",2791.17,7.9966,0
"08:08:12",2790.33,7.9933,0
"08:08:22",2789.41,7.9897,0
"08:08:32",2791.02,7.996,0
"08:08:42",2792.65,8.0025,0
"08:08:52",2793.22,8.0048,0
"08:09:02",2792.42,8.0016,0
"08:09:12",2790.56,7.9942,0
"08:09:22",2788.95,7.9878,0
"08:09:32",2787.66,7.9827,0
"08:09:42",2788.01,7.9841,0
"08:09:52",2791.96,7.9998,0
"08:10:02",2791.28,7.9971,0
"08:10:12",2790.73,7.9949,0
"08:10:22",2788.95,7.9878,0
"08:10:32",2789.95,7.9918,0
"08:10:42",2789.07,7.9883,0
"08:10:52",2788.57,7.9863,0
"08:11:02",2787.38,7.9816,0
"08:11:12",2785.78,7.9752,0
"08:11:22",2784.3,7.9694,0
"08:11:32",2783.95,7.968,0
"08:11:42",2786.03,7.9762,0
"08:11:52",2785.84,7.9755,0
"08:12:02",2784.59,7.9705,0
"08:12:12",2785.29,7.9733,0
"08:12:22",2785.94,7.9759,0
"08:12:32",2785.11,7.9726,0
"08:12:42",2785.84,7.9755,0
"08:12:52",2785.38,7.9737,0
"08:13:02",2784.69,7.9709,0
"08:13:12",2787.35,7.9815,0
"08:13:22",2786.66,7.9787,0
"08:13:32",2788.22,7.9849,0
"08:13:42",2788.48,7.986,0
"08:13:52",2791.5,7.9979,0
"08:14:02",2790.69,7.9947,0
"08:14:12",2790.81,7.9952,0
"08:14:22",2788.97,7.9879,0
"08:14:32",2787.01,7.9801,0
"08:14:42",2788.67,7.9867,0
"08:14:52",2787.73,7.983,0
"08:15:02",2786.23,7.977,0
"08:15:12",2784.6,7.9706,0
"08:15:22",2783.6,7.9666,0
"08:15:32",2784.4,7.9698,0
"08:15:42",2785.2,7.9729,0
"08:15:52",2788.39,7.9856,0
"08:16:02",2790.82,7.9952,0
"08:16:12",2790.03,7.9921,0
"08:16:22",2790.22,7.9929,0
"08:16:32",2788.93,7.9877,0
"08:16:42",2791.21,7.9968,0
"08:16:52",2791.23,7.9969,0
"08:17:02",2789.38,7.9895,0
"08:17:12",2787.58,7.9824,0
"08:17:22",2787.1,7.9805,0
"08:17:32",2790.07,7.9923,0
"08:17:42",2789.43,7.9897,0
"08:17:52",2788.59,7.9864,0
"08:18:02",2787.57,7.9824,0
"08:18:12",2788.49,7.986,0
"08:18:22",2788.69,7.9868,0
"08:18:32",2788.33,7.9854,0
"08:18:42",2788.29,7.9852,0
"08:18:52",2789.76,7.991,0
"08:19:02",2789.26,7.9891,0
"08:19:12",2792.76,8.0029,0
"08:19:22",2792.05,8.0001,0
"08:19:32",2789.6,7.9904,0
"08:19:42",2787.97,7.9839,0
"08:19:52",2790.19,7.9927,0
"08:20:02",2791.39,7.9975,0
"08:20:12",2789.55,7.9902,0
"08:20:22",2787.85,7.9835,0
"08:20:32",2786.28,7.9772,0
"08:20:42",2785.77,7.9752,0
"08:20:52",2785.79,7.9753,0
"08:21:02",2785.42,7.9738,0
"08:21:12",2784.5,7.9702,0
"08:21:22",2785.12,7.9726,0
"08:21:32",2786.23,7.977,0
"08:21:42",2786.3,7.9773,0
"08:21:52",2785.37,7.9736,0
"08:22:02",2784.31,7.9694,0
"08:22:12",2785.37,7.9736,0
"08:22:22",2789.09,7.9884,0
"08:22:32",2789.4,7.9896,0
"08:22:42",2787.61,7.9825,0
"08:22:52",2786.64,7.9787,0
"08:23:02",2786.06,7.9764,0
"08:23:12",2788.13,7.9846,0
"08:23:22",2788.25,7.9851,0
"08:23:32",2786.92,7.9798,0
"08:23:42",2785.5,7.9741,0
"08:23:52",2784.67,7.9708,0
"08:24:02",2784.46,7.97,0
"08:24:12",2786.58,7.9784,0
"08:24:22",2786.29,7.9773,0
"08:24:32",2785.36,7.9736,0
"08:24:42",2786.67,7.9788,0
"08:24:52",2787.46,7.9819,0
"08:25:02",2788.42,7.9857,0
"08:25:12",2789.17,7.9887,0
"08:25:22",2787.67,7.9827,0
"08:25:32",2788.79,7.9872,0
"08:25:42",2790.9,7.9956,0
"08:25:52",2789.11,7.9885,0
"08:26:02",2786.89,7.9797,0
"08:26:12",2784.69,7.9709,0
"08:26:22",2784.61,7.9706,0
"08:26:32",2789.38,7.9895,0
"08:26:42",2789.13,7.9885,0
"08:26:52",2787.83,7.9834,0
"08:27:02",2786.88,7.9796,0
"08:27:12",2786.39,7.9777,0
"08:27:22",2786.21,7.977,0
"08:27:32",2787.16,7.9807,0
"08:27:42",2788.02,7.9841,0
"08:27:52",2787.3,7.9813,0
"08:28:02",2786.09,7.9765,0
"08:28:12",2785.36,7.9736,0
"08:28:22",2786.76,7.9791,0
"08:28:32",2788.85,7.9874,0
"08:28:42",2786.89,7.9797,0
"08:28:52",2788.06,7.9843,0
"08:29:02",2787.66,7.9827,0
"08:29:12",2786.59,7.9785,0
"08:29:22",2786.35,7.9775,0
"08:29:32",2785.31,7.9734,0
"08:29:42",2784.23,7.9691,0
"08:29:52",2783.22,7.9651,0
"08:30:02",2784.04,7.9683,0
"08:30:12",2786.76,7.9791,0
"08:30:22",2786.35,7.9775,0
"08:30:32",2784.68,7.9709,0
"08:30:42",2782.74,7.9632,0
"08:30:52",2781.37,7.9578,0
"08:31:02",2782.09,7.9606,0
"08:31:12",2783.04,7.9644,0
"08:31:22",2784.42,7.9699,0
"08:31:32",2787.01,7.9801,0
"08:31:42",2786.61,7.9785,0
"08:31:52",2784.93,7.9719,0
"08:32:02",2784.12,7.9687,0
"08:32:12",2783.48,7.9661,0
"08:32:22",2782.95,7.964,0
"08:32:32",2783.94,7.9679,0
"08:32:42",2783.84,7.9676,0
"08:32:52",2783.58,7.9665,0
"08:33:02",2784.44,7.9699,0
"08:33:12",2783.86,7.9676,0
"08:33:22",2785.72,7.975,0
"08:33:32",2787.16,7.9807,0
"08:33:42",2786.49,7.9781,0
"08:33:52",2785.29,7.9733,0
"08:34:02",2784.31,7.9694,0
"08:34:12",2783.26,7.9653,0
"08:34:22",2783.57,7.9665,0
"08:34:32",2788.85,7.9874,0
"08:34:42",2789.46,7.9899,0
"08:34:52",2789.31,7.9893,0
"08:35:02",2789.31,7.9893,0
"08:35:12",2788.03,7.9842,0
"08:35:23",2787.39,7.9816,0
"08:35:33",2787.25,7.9811,0
"08:35:43",2786.18,7.9768,0
"08:35:53",2787.44,7.9818,0
"08:36:03",2786.28,7.9772,0
"08:36:13",2785.38,7.9737,0
"08:36:23",2785.17,7.9728,0
"08:36:33",2785.93,7.9758,0
"08:36:43",2785.91,7.9758,0
"08:36:53",2787.11,7.9805,0
"08:37:03",2787.87,7.9835,0
"08:37:13",2788.43,7.9858,0
"08:37:23",2787.07,7.9804,0
"08:37:33",2785.97,7.976,0
"08:37:43",2784.86,7.9716,0
"08:37:53",2788.82,7.9873,0
"08:38:03",2787.72,7.9829,0
"08:38:13",2786.14,7.9767,0
"08:38:23",2787.14,7.9806,0
"08:38:33",2787.01,7.9801,0
"08:38:43",2786.08,7.9764,0
"08:38:53",2786.17,7.9768,0
"08:39:03",2785.77,7.9752,0
"08:39:13",2785.73,7.9751,0
"08:39:23",2785.77,7.9752,0
"08:39:33",2787.93,7.9838,0
"08:39:43",2788.62,7.9865,0
"08:39:53",2787.19,7.9808,0
"08:40:03",2786.32,7.9774,0
"08:40:13",2786.21,7.977,0
"08:40:23",2785.57,7.9744,0
"08:40:33",2786.71,7.9789,0
"08:40:43",2787.04,7.9802,0
"08:40:53",2786.5,7.9781,0
"08:41:03",2786.06,7.9764,0
"08:41:13",2786.24,7.9771,0
"08:41:23",2786.49,7.9781,0
"08:41:33",2786.99,7.9801,0
"08:41:43",2788.31,7.9853,0
"08:41:53",2788.2,7.9849,0
"08:42:03",2787.45,7.9819,0
"08:42:13",2786.33,7.9774,0
"08:42:23",2785.98,7.976,0
"08:42:33",2785.06,7.9724,0
"08:42:43",2783.6,7.9666,0
"08:42:53",2783.8,7.9674,0
"08:43:03",2782.84,7.9636,0
"08:43:13",2785.61,7.9746,0
"08:43:23",2786.34,7.9775,0
"08:43:33",2786.86,7.9795,0
"08:43:43",2786.54,7.9783,0
"08:43:53",2786.01,7.9762,0
"08:44:03",2785.89,7.9757,0
"08:44:13",2784.87,7.9716,0
"08:44:23",2784.53,7.9703,0
"08:44:33",2784.1,7.9686,0
"08:44:43",2785.09,7.9725,0
"08:44:53",2785.14,7.9727,0
"08:45:03",2785.34,7.9735,0
"08:45:13",2784.21,7.969,0
"08:45:23",2783.04,7.9644,0
"08:45:33",2783.22,7.9651,0
"08:45:43",2783.28,7.9653,0
"08:45:53",2783.53,7.9663,0
"08:46:03",2783.27,7.9653,0
"08:46:13",2783.6,7.9666,0
"08:46:23",2785,7.9722,0
"08:46:33",2787.25,7.9811,0
"08:46:43",2785.67,7.9748,0
"08:46:53",2784.61,7.9706,0
"08:47:03",2784.07,7.9685,0
"08:47:13",2783.38,7.9657,0
"08:47:23",2784.92,7.9718,0
"08:47:33",2785.5,7.9741,0
"08:47:43",2785.56,7.9744,0
"08:47:53",2784.01,7.9682,0
"08:48:03",2784.51,7.9702,0
"08:48:13",2785.9,7.9757,0
"08:48:23",2787.14,7.9806,0
"08:48:33",2786.4,7.9777,0
"08:48:43",2786.77,7.9792,0
"08:48:53",2787.7,7.9829,0
"08:49:03",2787.27,7.9812,0
"08:49:13",2786.64,7.9787,0
"08:49:23",2786.76,7.9791,0
"08:49:33",2785.82,7.9754,0
"08:49:43",2785.8,7.9753,0
"08:49:53",2784.39,7.9697,0
"08:50:03",2785.02,7.9722,0
"08:50:13",2784.26,7.9692,0
"08:50:23",2784.29,7.9693,0
"08:50:33",2783.47,7.9661,0
"08:50:43",2783.49,7.9662,0
"08:50:53",2783.13,7.9647,0
"08:51:03",2783.46,7.966,0
"08:51:13",2782.83,7.9635,0
"08:51:23",2782.22,7.9611,0
"08:51:33",2783.76,7.9672,0
"08:51:43",2783.1,7.9646,0
"08:51:53",2783.67,7.9669,0
"08:52:03",2784.18,7.9689,0
"08:52:13",2783.99,7.9681,0
"08:52:23",2784.05,7.9684,0
"08:52:33",2784.16,7.9688,0
"08:52:43",2785.2,7.9729,0
"08:52:53",2785.82,7.9754,0
"08:53:03",2786.16,7.9768,0
"08:53:13",2786.66,7.9787,0
"08:53:23",2785.9,7.9757,0
"08:53:33",2784.07,7.9685,0
"08:53:43",2783.84,7.9676,0
"08:53:53",2782.92,7.9639,0
"08:54:03",2785.32,7.9734,0
"08:54:13",2784.62,7.9706,0
"08:54:23",2785.4,7.9737,0
"08:54:33",2785.82,7.9754,0
"08:54:43",2789.27,7.9891,0
"08:54:53",2789.21,7.9889,0
"08:55:03",2788.26,7.9851,0
"08:55:13",2787.3,7.9813,0
"08:55:23",2786.54,7.9783,0
"08:55:33",2785.58,7.9745,0
"08:55:43",2784.16,7.9688,0
"08:55:53",2783.96,7.968,0
"08:56:03",2783.49,7.9662,0
"08:56:13",2783.68,7.9669,0
"08:56:23",2784.06,7.9684,0
"08:56:33",2783.99,7.9681,0
"08:56:43",2784.93,7.9719,0
"08:56:53",2785.95,7.9759,0
"08:57:03",2785.69,7.9749,0
"08:57:13",2785.03,7.9723,0
"08:57:23",2783.9,7.9678,0
"08:57:33",2783.54,7.9664,0
"08:57:43",2784.15,7.9688,0
"08:57:53",2786.8,7.9793,0
"08:58:03",2785.75,7.9751,0
"08:58:13",2784.97,7.972,0
"08:58:23",2783.84,7.9676,0
"08:58:33",2783.56,7.9664,0
"08:58:43",2783.08,7.9645,0
"08:58:53",2786.7,7.9789,0
"08:59:03",2786.17,7.9768,0
"08:59:13",2785.11,7.9726,0
"08:59:23",2784.72,7.971,0
"08:59:33",2784.2,7.969,0
"08:59:43",2783.32,7.9655,0
"08:59:53",2783.34,7.9656,0
"09:00:03",2783.09,7.9646,0
"09:00:13",2782.76,7.9633,0
"09:00:23",2783.14,7.9648,0
"09:00:33",2783.2,7.965,0
"09:00:43",2783.55,7.9664,0
"09:00:53",2783.04,7.9644,0
"09:01:03",2782.86,7.9637,0
"09:01:13",2784.8,7.9714,0
"09:01:23",2785.77,7.9752,0
"09:01:33",2785.4,7.9737,0
"09:01:43",2785.88,7.9756,0
"09:01:53",2788.21,7.9849,0
"09:02:03",2786.63,7.9786,0
"09:02:13",2786.85,7.9795,0
"09:02:23",2786.31,7.9774,0
"09:02:33",2784.44,7.9699,0
"09:02:43",2783.37,7.9657,0
"09:02:53",2782.65,7.9628,0
"09:03:03",2782.1,7.9606,0
"09:03:13",2781.95,7.9601,0
"09:03:23",2783.47,7.9661,0
"09:03:33",2784.83,7.9715,0
"09:03:43",2787.52,7.9822,0
"09:03:53",2786.51,7.9781,0
"09:04:03",2785.01,7.9722,0
"09:04:13",2783.97,7.9681,0
"09:04:23",2782.66,7.9629,0
"09:04:33",2781.68,7.959,0
"09:04:43",2781.19,7.957,0
"09:04:53",2781.19,7.957,0
"09:05:03",2781.59,7.9586,0
"09:05:13",2782.39,7.9618,0
"09:05:23",2783.31,7.9654,0
"09:05:33",2783.84,7.9676,0
"09:05:43",2785.76,7.9752,0
"09:05:53",2785.25,7.9731,0
"09:06:03",2784.3,7.9694,0
"09:06:13",2784.18,7.9689,0
"09:06:23",2784.12,7.9687,0
"09:06:33",2783.27,7.9653,0
"09:06:43",2782.43,7.962,0
"09:06:53",2781.52,7.9583,0
"09:07:03",2781.82,7.9595,0
"09:07:13",2781.69,7.959,0
"09:07:23",2781.11,7.9567,0
"09:07:33",2780.37,7.9538,0
"09:07:43",2779.44,7.9501,0
"09:07:53",2779.21,7.9492,0
"09:08:03",2779.1,7.9487,0
"09:08:13",2778.85,7.9478,0
"09:08:23",2778.95,7.9481,0
"09:08:33",2778.61,7.9468,0
"09:08:43",2779.51,7.9504,0
"09:08:53",2782.2,7.961,0
"09:09:03",2784.58,7.9705,0
"09:09:13",2784.86,7.9716,0
"09:09:23",2785.03,7.9723,0
"09:09:33",2784.87,7.9716,0
"09:09:43",2783.7,7.967,0
"09:09:53",2782.63,7.9628,0
"09:10:03",2781.21,7.9571,0
"09:10:13",2780.91,7.9559,0
"09:10:23",2780.63,7.9548,0
"09:10:33",2781.81,7.9595,0
"09:10:43",2780.11,7.9528,0
"09:10:53",2779.67,7.951,0
"09:11:03",2779.8,7.9515,0
"09:11:13",2784.49,7.9701,0
"09:11:23",2784.63,7.9707,0
"09:11:33",2784.48,7.9701,0
"09:11:43",2783.8,7.9674,0
"09:11:53",2786.07,7.9764,0
"09:12:03",2784.18,7.9689,0
"09:12:13",2782.61,7.9627,0
"09:12:23",2781.26,7.9573,0
"09:12:33",2779.94,7.9521,0
"09:12:43",2782.54,7.9624,0
"09:12:53",2781.38,7.9578,0
"09:13:03",2779.79,7.9515,0
"09:13:13",2778.81,7.9476,0
"09:13:23",2777.86,7.9438,0
"09:13:33",2778.03,7.9445,0
"09:13:43",2784.69,7.9709,0
"09:13:53",2784.62,7.9706,0
"09:14:03",2783.9,7.9678,0
"09:14:13",2783.33,7.9655,0
"09:14:23",2782.26,7.9613,0
"09:14:33",2782.33,7.9616,0
"09:14:43",2784.42,7.9699,0
"09:14:53",2785.16,7.9728,0
"09:15:03",2785,7.9722,0
"09:15:13",2783.83,7.9675,0
"09:15:23",2782.79,7.9634,0
"09:15:33",2781.86,7.9597,0
"09:15:43",2782.93,7.9639,0
"09:15:53",2783.9,7.9678,0
"09:16:03",2783.78,7.9673,0
"09:16:13",2782.64,7.9628,0
"09:16:23",2781.93,7.96,0
"09:16:33",2781.03,7.9564,0
"09:16:43",2780.72,7.9552,0
"09:16:53",2782.71,7.9631,0
"09:17:03",2780.99,7.9562,0
"09:17:13",2779.75,7.9513,0
"09:17:23",2778.66,7.947,0
"09:17:33",2780.78,7.9554,0
"09:17:43",2780.34,7.9537,0
"09:17:53",2781.81,7.9595,0
"09:18:03",2781.17,7.957,0
"09:18:13",2779.92,7.952,0
"09:18:23",2780.05,7.9525,0
"09:18:33",2778.93,7.9481,0
"09:18:43",2778.1,7.9448,0
"09:18:53",2779.1,7.9487,0
"09:19:03",2780.12,7.9528,0
"09:19:13",2781.97,7.9601,0
"09:19:23",2782.51,7.9623,0
"09:19:33",2780.86,7.9557,0
"09:19:43",2778.56,7.9466,0
"09:19:53",2778.08,7.9447,0
"09:20:03",2779.22,7.9492,0
"09:20:13",2778.65,7.947,0
"09:20:23",2778.64,7.9469,0
"09:20:33",2778.51,7.9464,0
"09:20:43",2779.82,7.9516,0
"09:20:53",2779.32,7.9496,0
"09:21:03",2779.7,7.9511,0
"09:21:13",2782.82,7.9635,0
"09:21:23",2782.86,7.9637,0
"09:21:33",2781.25,7.9573,0
"09:21:43",2779.64,7.9509,0
"09:21:53",2779.1,7.9487,0
"09:22:03",2777.78,7.9435,0
"09:22:13",2776.83,7.9397,0
"09:22:23",2776.55,7.9386,0
"09:22:33",2776.29,7.9376,0
"09:22:43",2776.14,7.937,0
"09:22:53",2775.72,7.9353,0
"09:23:03",2775.55,7.9347,0
"09:23:13",2777.57,7.9427,0
"09:23:23",2777.69,7.9431,0
"09:23:33",2777.8,7.9436,0
"09:23:43",2777.99,7.9443,0
"09:23:53",2778.36,7.9458,0
"09:24:03",2777.72,7.9433,0
"09:24:13",2778.36,7.9458,0
"09:24:23",2777.75,7.9434,0
"09:24:33",2776,7.9364,0
"09:24:43",2774.38,7.93,0
"09:24:53",2773.93,7.9282,0
"09:25:03",2774.81,7.9317,0
"09:25:13",2777.09,7.9408,0
"09:25:23",2778.09,7.9447,0
"09:25:33",2779.09,7.9487,0
"09:25:43",2780.5,7.9543,0
"09:25:53",2779.82,7.9516,0
"09:26:03",2782.8,7.9634,0
"09:26:13",2781.31,7.9575,0
"09:26:23",2779.83,7.9516,0
"09:26:33",2778.81,7.9476,0
"09:26:43",2778.37,7.9458,0
"09:26:53",2777.8,7.9436,0
"09:27:03",2777.53,7.9425,0
"09:27:13",2776.75,7.9394,0
"09:27:23",2778.25,7.9454,0
"09:27:33",2778.35,7.9458,0
"09:27:43",2779.53,7.9504,0
"09:27:53",2780.39,7.9539,0
"09:28:03",2780.11,7.9528,0
"09:28:13",2779.52,7.9504,0
"09:28:23",2780.6,7.9547,0
"09:28:33",2778.55,7.9466,0
"09:28:43",2778.11,7.9448,0
"09:28:53",2777.87,7.9439,0
"09:29:03",2777.93,7.9441,0
"09:29:13",2780.68,7.955,0
"09:29:23",2780.24,7.9533,0
"09:29:33",2780.11,7.9528,0
"09:29:43",2779.62,7.9508,0
"09:29:53",2779.11,7.9488,0
"09:30:03",2777.82,7.9437,0
"09:30:13",2777.89,7.9439,0
"09:30:23",2779.14,7.9489,0
"09:30:33",2778.4,7.946,0
"09:30:43",2777.93,7.9441,0
"09:30:53",2776.93,7.9401,0
"09:31:03",2775.88,7.936,0
"09:31:13",2778.89,7.9479,0
"09:31:23",2777.64,7.943,0
"09:31:33",2776.99,7.9404,0
"09:31:43",2779.32,7.9496,0
"09:31:53",2780.87,7.9558,0
"09:32:03",2780.1,7.9527,0
"09:32:13",2779.93,7.952,0
"09:32:23",2782.64,7.9628,0
"09:32:33",2786.32,7.9774,0
"09:32:43",2785.93,7.9758,0
"09:32:53",2784.01,7.9682,0
"09:33:03",2785.63,7.9747,0
"09:33:13",2783.21,7.9651,0
"09:33:23",2781.91,7.9599,0
"09:33:33",2780.42,7.954,0
"09:33:43",2778.93,7.9481,0
"09:33:53",2777.77,7.9435,0
"09:34:03",2777.42,7.9421,0
"09:34:13",2777.38,7.9419,0
"09:34:23",2777.21,7.9412,0
"09:34:33",2777.06,7.9406,0
"09:34:43",2780.64,7.9549,0
"09:34:53",2779.87,7.9518,0
"09:35:03",2779.19,7.9491,0
"09:35:13",2778.25,7.9454,0
"09:35:23",2777.94,7.9441,0
"09:35:33",2777.66,7.943,0
"09:35:43",2777.29,7.9416,0
"09:35:53",2777.38,7.9419,0
"09:36:03",2777.35,7.9418,0
"09:36:13",2777.27,7.9415,0
"09:36:23",2780.42,7.954,0
"09:36:33",2779.48,7.9503,0
"09:36:43",2777.34,7.9418,0
"09:36:53",2776.45,7.9382,0
"09:37:03",2776.9,7.94,0
"09:37:13",2777.14,7.941,0
"09:37:23",2778.17,7.9451,0
"09:37:33",2778.76,7.9474,0
"09:37:43",2778.68,7.9471,0
"09:37:53",2777.69,7.9431,0
"09:38:03",2777.83,7.9437,0
"09:38:13",2777.84,7.9437,0
"09:38:23",2776.83,7.9397,0
"09:38:33",2775.64,7.935,0
"09:38:43",2772.94,7.9243,0
"09:38:53",2771.47,7.9185,0
"09:39:03",2770.49,7.9146,0
"09:39:13",2772.87,7.924,0
"09:39:23",2772.31,7.9218,0
"09:39:34",2771.88,7.9201,0
"09:39:44",2772.09,7.9209,0
"09:39:54",2771.38,7.9181,0
"09:40:04",2772.01,7.9206,0
"09:40:14",2772.74,7.9235,0
"09:40:24",2775.05,7.9327,0
"09:40:34",2775.97,7.9363,0
"09:40:44",2776.61,7.9389,0
"09:40:54",2777.42,7.9421,0
"09:41:04",2777.18,7.9411,0
"09:41:14",2775.56,7.9347,0
"09:41:24",2773.72,7.9274,0
"09:41:34",2777.06,7.9406,0
"09:41:44",2777.26,7.9414,0
"09:41:54",2776.59,7.9388,0
"09:42:04",2775.36,7.9339,0
"09:42:14",2775.48,7.9344,0
"09:42:24",2776.37,7.9379,0
"09:42:34",2777.4,7.942,0
"09:42:44",2777.57,7.9427,0
"09:42:54",2777.9,7.944,0
"09:43:04",2781.15,7.9569,0
"09:43:14",2785.19,7.9729,0
"09:43:24",2784.25,7.9692,0
"09:43:34",2783.61,7.9666,0
"09:43:44",2782.14,7.9608,0
"09:43:54",2781.07,7.9566,0
"09:44:04",2780.5,7.9543,0
"09:44:14",2780.06,7.9526,0
"09:44:24",2780.13,7.9528,0
"09:44:34",2780.25,7.9533,0
"09:44:44",2781.32,7.9576,0
"09:44:54",2780.9,7.9559,0
"09:45:04",2780.34,7.9537,0
"09:45:14",2779.95,7.9521,0
"09:45:24",2779.82,7.9516,0
"09:45:34",2779.61,7.9508,0
"09:45:44",2779.88,7.9518,0
"09:45:54",2779.74,7.9513,0
"09:46:04",2779.44,7.9501,0
"09:46:14",2782.96,7.9641,0
"09:46:24",2781.07,7.9566,0
"09:46:34",2781.88,7.9598,0
"09:46:44",2780.74,7.9553,0
"09:46:54",2779.34,7.9497,0
"09:47:04",2778.33,7.9457,0
"09:47:14",2777.98,7.9443,0
"09:47:24",2779.73,7.9512,0
"09:47:34",2779.46,7.9502,0
"09:47:44",2779.77,7.9514,0
"09:47:54",2780.65,7.9549,0
"09:48:04",2780.02,7.9524,0
"09:48:14",2778.99,7.9483,0
"09:48:24",2778.73,7.9473,0
"09:48:34",2778.27,7.9454,0
"09:48:44",2778.26,7.9454,0
"09:48:54",2777.83,7.9437,0
"09:49:04",2777.33,7.9417,0
"09:49:14",2776.07,7.9367,0
"09:49:24",2775.22,7.9333,0
"09:49:34",2774.11,7.9289,0
"09:49:44",2773.91,7.9281,0
"09:49:54",2774.34,7.9299,0
"09:50:04",2774.04,7.9287,0
"09:50:14",2774.13,7.929,0
"09:50:24",2773.74,7.9275,0
"09:50:34",2775.22,7.9333,0
"09:50:44",2776.61,7.9389,0
"09:50:54",2777.06,7.9406,0
"09:51:04",2776.71,7.9393,0
"09:51:14",2776.67,7.9391,0
"09:51:24",2777.71,7.9432,0
"09:51:34",2778.34,7.9457,0
"09:51:44",2777.87,7.9439,0
"09:51:54",2777.36,7.9418,0
"09:52:04",2776.47,7.9383,0
"09:52:14",2776.46,7.9383,0
"09:52:24",2776.76,7.9395,0
"09:52:34",2776.88,7.9399,0
"09:52:44",2776.73,7.9393,0
"09:52:54",2776.55,7.9386,0
"09:53:04",2776.56,7.9387,0
"09:53:14",2776.36,7.9379,0
"09:53:24",2777.54,7.9426,0
"09:53:34",2778.42,7.946,0
"09:53:44",2779.53,7.9504,0
"09:53:54",2779.47,7.9502,0
"09:54:04",2778.36,7.9458,0
"09:54:14",2779.2,7.9491,0
"09:54:24",2778.44,7.9461,0
"09:54:34",2777.96,7.9442,0
"09:54:44",2777.29,7.9416,0
"09:54:54",2776.1,7.9368,0
"09:55:04",2775.08,7.9328,0
"09:55:14",2774.72,7.9314,0
"09:55:24",2775.38,7.934,0
"09:55:34",2775.61,7.9349,0
"09:55:44",2775.05,7.9327,0
"09:55:54",2775.7,7.9353,0
"09:56:04",2775.55,7.9347,0
"09:56:14",2775.4,7.9341,0
"09:56:24",2775.61,7.9349,0
"09:56:34",2776.08,7.9368,0
"09:56:44",2777.84,7.9437,0
"09:56:54",2776.94,7.9402,0
"09:57:04",2775.74,7.9354,0
"09:57:14",2775.67,7.9351,0
"09:57:24",2777.05,7.9406,0
"09:57:34",2777.99,7.9443,0
"09:57:44",2778.11,7.9448,0
"09:57:54",2778.64,7.9469,0
"09:58:04",2779.11,7.9488,0
"09:58:14",2780.08,7.9526,0
"09:58:24",2779.9,7.9519,0
"09:58:34",2779.53,7.9504,0
"09:58:44",2778.23,7.9453,0
"09:58:54",2778.97,7.9482,0
"09:59:04",2779.75,7.9513,0
"09:59:14",2780.69,7.9551,0
"09:59:24",2782.39,7.9618,0
"09:59:34",2780.84,7.9556,0
"09:59:44",2779.97,7.9522,0
"09:59:54",2779.53,7.9504,0
"10:00:04",2778.05,7.9446,0
"10:00:14",2777.31,7.9416,0
"10:00:24",2777.02,7.9405,0
"10:00:34",2776.76,7.9395,0
"10:00:44",2779.48,7.9503,0
"10:00:54",2782.19,7.961,0
"10:01:04",2782.81,7.9635,0
"10:01:14",2781.61,7.9587,0
"10:01:24",2780.44,7.9541,0
"10:01:34",2779.82,7.9516,0
"10:01:44",2779.37,7.9498,0
"10:01:54",2779.86,7.9518,0
"10:02:04",2779.41,7.95,0
"10:02:14",2779.56,7.9506,0
"10:02:24",2780.11,7.9528,0
"10:02:34",2781.67,7.9589,0
"10:02:44",2780.95,7.9561,0
"10:02:54",2779.26,7.9494,0
"10:03:04",2780.2,7.9531,0
"10:03:14",2782.04,7.9604,0
"10:03:24",2782.45,7.962,0
"10:03:34",2780.79,7.9554,0
"10:03:44",2779.06,7.9486,0
"10:03:54",2777.46,7.9422,0
"10:04:04",2780.2,7.9531,0
"10:04:14",2779.32,7.9496,0
"10:04:24",2778.32,7.9456,0
"10:04:34",2779.27,7.9494,0
"10:04:44",2780.67,7.955,0
"10:04:54",2781.02,7.9564,0
"10:05:04",2779.47,7.9502,0
"10:05:14",2778.12,7.9449,0
"10:05:24",2777.6,7.9428,0
"10:05:34",2778.91,7.948,0
"10:05:44",2782.07,7.9605,0
"10:05:54",2782.16,7.9609,0
"10:06:04",2780.72,7.9552,0
"10:06:14",2779.94,7.9521,0
"10:06:24",2779.82,7.9516,0
"10:06:34",2780,7.9523,0
"10:06:44",2778.97,7.9482,0
"10:06:54",2778.38,7.9459,0
"10:07:04",2777.79,7.9435,0
"10:07:14",2777.19,7.9412,0
"10:07:24",2776.54,7.9386,0
"10:07:34",2776.23,7.9374,0
"10:07:44",2776.33,7.9378,0
"10:07:54",2775.92,7.9361,0
"10:08:04",2775.26,7.9335,0
"10:08:14",2774.77,7.9316,0
"10:08:24",2774.21,7.9293,0
"10:08:34",2774.13,7.929,0
"10:08:44",2779.44,7.9501,0
"10:08:54",2781.12,7.9568,0
"10:09:04",2782.59,7.9626,0
"10:09:14",2782.58,7.9626,0
"10:09:24",2782.06,7.9605,0
"10:09:34",2779.78,7.9514,0
"10:09:44",2778.68,7.9471,0
"10:09:54",2779.74,7.9513,0
"10:10:04",2778.9,7.9479,0
"10:10:14",2778.49,7.9463,0
"10:10:24",2777.86,7.9438,0
"10:10:35",2777.3,7.9416,0
"10:10:45",2777.78,7.9435,0
"10:10:55",2777.03,7.9405,0
"10:11:05",2776.57,7.9387,0
"10:11:15",2777.23,7.9413,0
"10:11:25",2776.97,7.9403,0
"10:11:35",2780.72,7.9552,0
"10:11:45",2780.97,7.9562,0
"10:11:55",2780.13,7.9528,0
"10:12:05",2779.31,7.9496,0
"10:12:15",2778.04,7.9445,0
"10:12:25",2776.69,7.9392,0
"10:12:35",2775.93,7.9362,0
"10:12:45",2774.92,7.9322,0
"10:12:55",2774.38,7.93,0
"10:13:05",2774.56,7.9307,0
"10:13:15",2775.46,7.9343,0
"10:13:25",2777.79,7.9435,0
"10:13:35",2777.3,7.9416,0
"10:13:45",2775.86,7.9359,0
"10:13:55",2774.59,7.9308,0
"10:14:05",2773.2,7.9253,0
"10:14:15",2772.79,7.9237,0
"10:14:25",2774.83,7.9318,0
"10:14:35",2775.51,7.9345,0
"10:14:45",2778.61,7.9468,0
"10:14:55",2777.47,7.9423,0
"10:15:05",2775.73,7.9354,0
"10:15:15",2774.25,7.9295,0
"10:15:25",2775.11,7.9329,0
"10:15:35",2775.77,7.9355,0
"10:15:45",2775.19,7.9332,0
"10:15:55",2774.72,7.9314,0
"10:16:05",2775.55,7.9347,0
"10:16:15",2776.97,7.9403,0
"10:16:25",2777.53,7.9425,0
"10:16:35",2776.85,7.9398,0
"10:16:45",2776.09,7.9368,0
"10:16:55",2776.17,7.9371,0
"10:17:05",2775.75,7.9355,0
"10:17:15",2776.73,7.9393,0
"10:17:25",2777.08,7.9407,0
"10:17:35",2777.67,7.9431,0
"10:17:45",2778.43,7.9461,0
"10:17:55",2778.02,7.9445,0
"10:18:05",2777.07,7.9407,0
"10:18:15",2776.38,7.938,0
"10:18:25",2775.57,7.9347,0
"10:18:35",2775.85,7.9358,0
"10:18:45",2778.05,7.9446,0
"10:18:55",2778.74,7.9473,0
"10:19:05",2782.1,7.9606,0
"10:19:15",2781.23,7.9572,0
"10:19:25",2779.46,7.9502,0
"10:19:35",2777.54,7.9426,0
"10:19:45",2777.15,7.941,0
"10:19:55",2777.55,7.9426,0
"10:20:05",2779.5,7.9503,0
"10:20:15",2778.83,7.9477,0
"10:20:25",2777.06,7.9406,0
"10:20:35",2777.5,7.9424,0
"10:20:45",2779.16,7.949,0
"10:20:55",2778.37,7.9458,0
"10:21:05",2779.2,7.9491,0
"10:21:15",2778.66,7.947,0
"10:21:25",2777.84,7.9437,0
"10:21:35",2776.62,7.9389,0
"10:21:45",2778.51,7.9464,0
"10:21:55",2778.4,7.946,0
"10:22:05",2778.67,7.947,0
"10:22:15",2778.48,7.9463,0
"10:22:25",2778.23,7.9453,0
"10:22:35",2778.36,7.9458,0
"10:22:45",2777.89,7.9439,0
"10:22:55",2778.66,7.947,0
"10:23:05",2778.29,7.9455,0
"10:23:15",2777.6,7.9428,0
"10:23:25",2776.68,7.9391,0
"10:23:35",2775.49,7.9344,0
"10:23:45",2775.04,7.9326,0
"10:23:55",2775.55,7.9347,0
"10:24:05",2775.3,7.9337,0
"10:24:15",2775.23,7.9334,0
"10:24:25",2775.04,7.9326,0
"10:24:35",2775.5,7.9345,0
"10:24:45",2776.46,7.9383,0
"10:24:55",2776.08,7.9368,0
"10:25:05",2775.87,7.9359,0
"10:25:15",2775.35,7.9339,0
"10:25:25",2776.75,7.9394,0
"10:25:35",2780.84,7.9556,0
"10:25:45",2780.98,7.9562,0
"10:25:55",2779.9,7.9519,0
"10:26:05",2779.83,7.9516,0
"10:26:15",2778.82,7.9476,0
"10:26:25",2777.85,7.9438,0
"10:26:35",2776.66,7.9391,0
"10:26:45",2778.64,7.9469,0
"10:26:55",2778.95,7.9481,0
"10:27:05",2778.04,7.9445,0
"10:27:15",2777.14,7.941,0
"10:27:25",2776.32,7.9377,0
"10:27:35",2776.27,7.9375,0
"10:27:45",2776.23,7.9374,0
"10:27:55",2775.95,7.9362,0
"10:28:05",2775.91,7.9361,0
"10:28:15",2776.56,7.9387,0
"10:28:25",2776.35,7.9378,0
"10:28:35",2777.1,7.9408,0
"10:28:45",2777.03,7.9405,0
"10:28:55",2777.3,7.9416,0
"10:29:05",2778.68,7.9471,0
"10:29:15",2777.92,7.9441,0
"10:29:25",2777.45,7.9422,0
"10:29:35",2776.7,7.9392,0
"10:29:45",2776.33,7.9378,0
"10:29:55",2777.46,7.9422,0
"10:30:05",2780.22,7.9532,0
"10:30:15",2779.72,7.9512,0
"10:30:25",2778.99,7.9483,0
"10:30:35",2778.76,7.9474,0
"10:30:45",2778.59,7.9467,0
"10:30:55",2779.28,7.9495,0
"10:31:05",2779,7.9483,0
"10:31:15",2777.89,7.9439,0
"10:31:25",2777.86,7.9438,0
"10:31:35",2777.71,7.9432,0
"10:31:45",2777.55,7.9426,0
"10:31:55",2776.79,7.9396,0
"10:32:05",2775.69,7.9352,0
"10:32:15",2775.16,7.9331,0
"10:32:25",2774.13,7.929,0
"10:32:35",2773.76,7.9276,0
"10:32:45",2774.37,7.93,0
"10:32:55",2775.04,7.9326,0
"10:33:05",2778.56,7.9466,0
"10:33:15",2781.4,7.9579,0
"10:33:25",2782.24,7.9612,0
"10:33:35",2782.35,7.9616,0
"10:33:45",2783.07,7.9645,0
"10:33:55",2782.88,7.9637,0
"10:34:05",2780.84,7.9556,0
"10:34:15",2779.98,7.9522,0
"10:34:25",2778.84,7.9477,0
"10:34:35",2778.31,7.9456,0
"10:34:45",2776.83,7.9397,0
"10:34:55",2776.5,7.9384,0
"10:35:05",2776.12,7.9369,0
"10:35:15",2776.38,7.938,0
"10:35:25",2777.55,7.9426,0
"10:35:35",2778.53,7.9465,0
"10:35:45",2779,7.9483,0
"10:35:55",2778.71,7.9472,0
"10:36:05",2778.17,7.9451,0
"10:36:15",2777.57,7.9427,0
"10:36:25",2779.81,7.9516,0
"10:36:35",2782.12,7.9607,0
"10:36:45",2782.29,7.9614,0
"10:36:55",2781.29,7.9574,0
"10:37:05",2781.05,7.9565,0
"10:37:15",2782.29,7.9614,0
"10:37:25",2782.5,7.9622,0
"10:37:35",2781.75,7.9593,0
"10:37:45",2780.92,7.956,0
"10:37:55",2779.92,7.952,0
"10:38:05",2781.16,7.9569,0
"10:38:15",2782.24,7.9612,0
"10:38:25",2781.84,7.9596,0
"10:38:35",2780.21,7.9531,0
"10:38:45",2781.54,7.9584,0
"10:38:55",2781.72,7.9591,0
"10:39:05",2781.7,7.9591,0
"10:39:15",2780.8,7.9555,0
"10:39:25",2780.82,7.9556,0
"10:39:35",2781.69,7.959,0
"10:39:45",2780.7,7.9551,0
"10:39:55",2782.62,7.9627,0
"10:40:05",2782.68,7.9629,0
"10:40:15",2781.63,7.9588,0
"10:40:25",2782.23,7.9612,0
"10:40:35",2781.22,7.9572,0
"10:40:45",2781.96,7.9601,0
"10:40:55",2780.89,7.9558,0
"10:41:05",2779.54,7.9505,0
"10:41:15",2778.22,7.9453,0
"10:41:25",2777.79,7.9435,0
"10:41:35",2776.9,7.94,0
"10:41:45",2776.76,7.9395,0
"10:41:55",2777.3,7.9416,0
"10:42:05",2777.54,7.9426,0
"10:42:15",2777.8,7.9436,0
"10:42:25",2777.89,7.9439,0
"10:42:35",2778.45,7.9462,0
"10:42:45",2778.7,7.9472,0
"10:42:55",2778.81,7.9476,0
"10:43:05",2778.41,7.946,0
"10:43:15",2778.25,7.9454,0
"10:43:25",2777.62,7.9429,0
"10:43:35",2778.06,7.9446,0
"10:43:45",2777.5,7.9424,0
"10:43:55",2775.95,7.9362,0
"10:44:05",2774.93,7.9322,0
"10:44:15",2774.84,7.9318,0
"10:44:25",2774.28,7.9296,0
"10:44:35",2773.69,7.9273,0
"10:44:45",2774.83,7.9318,0
"10:44:55",2775.1,7.9329,0
"10:45:05",2775.11,7.9329,0
"10:45:15",2777.91,7.944,0
"10:45:25",2778.76,7.9474,0
"10:45:35",2778.11,7.9448,0
"10:45:45",2777.22,7.9413,0
"10:45:55",2778.92,7.948,0
"10:46:05",2779.2,7.9491,0
"10:46:15",2778.72,7.9472,0
"10:46:26",2778.3,7.9456,0
"10:46:36",2777.02,7.9405,0
"10:46:46",2775.77,7.9355,0
"10:46:56",2774.75,7.9315,0
"10:47:06",2776.07,7.9367,0
"10:47:16",2775.49,7.9344,0
"10:47:26",2775.02,7.9326,0
"10:47:36",2774.41,7.9301,0
"10:47:46",2775.09,7.9328,0
"10:47:56",2777.26,7.9414,0
"10:48:06",2777.39,7.942,0
"10:48:16",2778.33,7.9457,0
"10:48:26",2777.76,7.9434,0
"10:48:36",2777.45,7.9422,0
"10:48:46",2777.35,7.9418,0
"10:48:56",2777,7.9404,0
"10:49:06",2776.76,7.9395,0
"10:49:16",2776.64,7.939,0
"10:49:26",2775.75,7.9355,0
"10:49:36",2774.95,7.9323,0
"10:49:46",2773.36,7.926,0
"10:49:56",2773.36,7.926,0
"10:50:06",2772.53,7.9227,0
"10:50:16",2771.97,7.9205,0
"10:50:26",2772.3,7.9218,0
"10:50:36",2772.26,7.9216,0
"10:50:46",2771.37,7.9181,0
"10:50:56",2776.71,7.9393,0
"10:51:06",2776.39,7.938,0
"10:51:16",2775.84,7.9358,0
"10:51:26",2775.72,7.9353,0
"10:51:36",2775.64,7.935,0
"10:51:46",2774.42,7.9302,0
"10:51:56",2773.75,7.9275,0
"10:52:06",2773.29,7.9257,0
"10:52:16",2772.57,7.9228,0
"10:52:26",2775.69,7.9352,0
"10:52:36",2777.48,7.9423,0
"10:52:46",2778.06,7.9446,0
"10:52:56",2778.08,7.9447,0
"10:53:06",2779.35,7.9497,0
"10:53:16",2779.1,7.9487,0
"10:53:26",2777.05,7.9406,0
"10:53:36",2776.74,7.9394,0
"10:53:46",2776.19,7.9372,0
"10:53:56",2775.52,7.9345,0
"10:54:06",2775.7,7.9353,0
"10:54:16",2775.15,7.9331,0
"10:54:26",2775.3,7.9337,0
"10:54:36",2774.81,7.9317,0
"10:54:46",2774.13,7.929,0
"10:54:56",2774.44,7.9303,0
"10:55:06",2774.44,7.9303,0
"10:55:16",2774.24,7.9295,0
"10:55:26",2774.66,7.9311,0
"10:55:36",2774.94,7.9322,0
"10:55:46",2774.36,7.9299,0
"10:55:56",2773.17,7.9252,0
"10:56:06",2772.47,7.9224,0
"10:56:16",2773.36,7.926,0
"10:56:26",2773.48,7.9264,0
"10:56:36",2775.12,7.933,0
"10:56:46",2775.26,7.9335,0
"10:56:56",2774.65,7.9311,0
"10:57:06",2774.61,7.9309,0
"10:57:16",2774.13,7.929,0
"10:57:26",2773.94,7.9283,0
"10:57:36",2773.19,7.9253,0
"10:57:46",2773.56,7.9268,0
"10:57:56",2775.01,7.9325,0
"10:58:06",2774.88,7.932,0
"10:58:16",2773.93,7.9282,0
"10:58:26",2773.08,7.9249,0
"10:58:36",2773.15,7.9251,0
"10:58:46",2773.9,7.9281,0
"10:58:56",2773.95,7.9283,0
"10:59:06",2774.22,7.9294,0
"10:59:16",2774.8,7.9317,0
"10:59:26",2774.62,7.931,0
"10:59:36",2774.49,7.9305,0
"10:59:46",2773.43,7.9262,0
"10:59:56",2772.26,7.9216,0
"11:00:06",2772.67,7.9232,0
"11:00:16",2772.5,7.9226,0
"11:00:26",2773.11,7.925,0
"11:00:36",2773.83,7.9278,0
"11:00:46",2776.82,7.9397,0
"11:00:56",2776.43,7.9381,0
"11:01:06",2776.19,7.9372,0
"11:01:16",2775.49,7.9344,0
"11:01:26",2775.03,7.9326,0
"11:01:36",2775.29,7.9336,0
"11:01:46",2775.28,7.9336,0
"11:01:56",2775.87,7.9359,0
"11:02:06",2776.71,7.9393,0
"11:02:16",2776.32,7.9377,0
"11:02:26",2776.83,7.9397,0
"11:02:36",2778.21,7.9452,0
"11:02:46",2776.86,7.9399,0
"11:02:56",2775.99,7.9364,0
"11:03:06",2775.1,7.9329,0
"11:03:16",2775.34,7.9338,0
"11:03:26",2774.55,7.9307,0
"11:03:36",2773.73,7.9274,0
"11:03:46",2773.52,7.9266,0
"11:03:56",2773.7,7.9273,0
"11:04:06",2773.81,7.9278,0
"11:04:16",2774.66,7.9311,0
"11:04:26",2776.17,7.9371,0
"11:04:36",2775.53,7.9346,0
"11:04:46",2775.32,7.9337,0
"11:04:56",2777.22,7.9413,0
"11:05:06",2776.75,7.9394,0
"11:05:16",2777.37,7.9419,0
"11:05:26",2777.26,7.9414,0
"11:05:36",2776.45,7.9382,0
"11:05:46",2776.88,7.9399,0
"11:05:56",2777.41,7.942,0
"11:06:06",2776.77,7.9395,0
"11:06:16",2776.56,7.9387,0
"11:06:26",2779.84,7.9517,0
"11:06:36",2780.1,7.9527,0
"11:06:46",2778.37,7.9458,0
"11:06:56",2777.61,7.9428,0
"11:07:06",2776.17,7.9371,0
"11:07:16",2776.18,7.9372,0
"11:07:26",2776.87,7.9399,0
"11:07:36",2777.28,7.9415,0
"11:07:46",2777.07,7.9407,0
"11:07:56",2777.31,7.9416,0
"11:08:06",2777.38,7.9419,0
"11:08:16",2778.03,7.9445,0
"11:08:26",2777.6,7.9428,0
"11:08:36",2776.97,7.9403,0
"11:08:46",2776.6,7.9388,0
"11:08:56",2775.9,7.936,0
"11:09:06",2776.16,7.9371,0
"11:09:16",2775.62,7.9349,0
"11:09:26",2774.63,7.931,0
"11:09:36",2774.45,7.9303,0
"11:09:46",2774.7,7.9313,0
"11:09:56",2774.38,7.93,0
"11:10:06",2774.55,7.9307,0
"11:10:16",2778.19,7.9451,0
"11:10:26",2778.93,7.9481,0
"11:10:36",2779.55,7.9505,0
"11:10:46",2779.55,7.9505,0
"11:10:56",2778.5,7.9464,0
"11:11:06",2777.65,7.943,0
"11:11:16",2776.92,7.9401,0
"11:11:26",2776.97,7.9403,0
"11:11:36",2776.81,7.9397,0
"11:11:46",2776.94,7.9402,0
"11:11:56",2777.65,7.943,0
"11:12:06",2776.89,7.94,0
"11:12:17",2776.92,7.9401,0
"11:12:27",2777.1,7.9408,0
"11:12:37",2777.63,7.9429,0
"11:12:47",2778.55,7.9466,0
"11:12:57",2779.63,7.9508,0
"11:13:07",2779.55,7.9505,0
"11:13:17",2778.71,7.9472,0
"11:13:27",2777.98,7.9443,0
"11:13:37",2778,7.9444,0
"11:13:47",2778.06,7.9446,0
"11:13:57",2778.21,7.9452,0
"11:14:07",2778.1,7.9448,0
"11:14:17",2777.97,7.9443,0
"11:14:27",2777.48,7.9423,0
"11:14:37",2776.51,7.9385,0
"11:14:47",2777.77,7.9435,0
"11:14:57",2777.03,7.9405,0
"11:15:07",2777.72,7.9433,0
"11:15:17",2777.42,7.9421,0
"11:15:27",2778.23,7.9453,0
"11:15:37",2777.56,7.9426,0
"11:15:47",2777.49,7.9424,0
"11:15:57",2776.72,7.9393,0
"11:16:07",2776.32,7.9377,0
"11:16:17",2776.32,7.9377,0
"11:16:27",2776.26,7.9375,0
"11:16:37",2775.95,7.9362,0
"11:16:47",2776.68,7.9391,0
"11:16:57",2776.39,7.938,0
"11:17:07",2775.63,7.935,0
"11:17:17",2775.86,7.9359,0
"11:17:27",2776.08,7.9368,0
"11:17:37",2777.46,7.9422,0
"11:17:47",2778.08,7.9447,0
"11:17:57",2779,7.9483,0
"11:18:07",2778.99,7.9483,0
"11:18:17",2779.29,7.9495,0
"11:18:27",2780.82,7.9556,0
"11:18:37",2780.46,7.9541,0
"11:18:47",2780.02,7.9524,0
"11:18:57",2779.65,7.9509,0
"11:19:07",2777.98,7.9443,0
"11:19:17",2777.41,7.942,0
"11:19:27",2776.25,7.9374,0
"11:19:37",2776.11,7.9369,0
"11:19:47",2776.77,7.9395,0
"11:19:57",2777.4,7.942,0
"11:20:07",2777.75,7.9434,0
"11:20:17",2777.3,7.9416,0
"11:20:27",2777.59,7.9428,0
"11:20:37",2777.65,7.943,0
"11:20:47",2777.57,7.9427,0
"11:20:57",2778.94,7.9481,0
"11:21:07",2780.2,7.9531,0
"11:21:17",2779.79,7.9515,0
"11:21:27",2779.1,7.9487,0
"11:21:37",2778.03,7.9445,0
"11:21:47",2780.03,7.9524,0
"11:21:57",2779.45,7.9501,0
"11:22:07",2778.35,7.9458,0
"11:22:17",2780.88,7.9558,0
"11:22:27",2779.55,7.9505,0
"11:22:37",2778.92,7.948,0
"11:22:47",2778.33,7.9457,0
"11:22:57",2778.46,7.9462,0
"11:23:07",2778.4,7.946,0
"11:23:17",2779.11,7.9488,0
"11:23:27",2778.66,7.947,0
"11:23:37",2778.05,7.9446,0
"11:23:47",2777.91,7.944,0
"11:23:57",2777.59,7.9428,0
"11:24:07",2777.36,7.9418,0
"11:24:17",2777.32,7.9417,0
"11:24:27",2778.51,7.9464,0
"11:24:37",2778.33,7.9457,0
"11:24:47",2777.22,7.9413,0
"11:24:57",2776.51,7.9385,0
"11:25:07",2776.7,7.9392,0
"11:25:17",2777,7.9404,0
"11:25:27",2776.68,7.9391,0
"11:25:37",2776.63,7.9389,0
"11:25:47",2778.79,7.9475,0
"11:25:57",2778.95,7.9481,0
"11:26:07",2779.11,7.9488,0
"11:26:17",2780.26,7.9533,0
"11:26:27",2780.01,7.9524,0
"11:26:37",2779.35,7.9497,0
"11:26:47",2780.1,7.9527,0
"11:26:57",2780.11,7.9528,0
"11:27:07",2779.15,7.9489,0
"11:27:17",2777.67,7.9431,0
"11:27:27",2776.86,7.9399,0
"11:27:37",2777.05,7.9406,0
"11:27:47",2776.05,7.9366,0
"11:27:57",2775.53,7.9346,0
"11:28:07",2775.21,7.9333,0
"11:28:17",2774.82,7.9318,0
"11:28:27",2775.19,7.9332,0
"11:28:37",2776.21,7.9373,0
"11:28:47",2776.63,7.9389,0
"11:28:57",2776.73,7.9393,0
"11:29:07",2776.53,7.9385,0
"11:29:17",2776.07,7.9367,0
"11:29:27",2776.07,7.9367,0
"11:29:37",2775.71,7.9353,0
"11:29:47",2774.75,7.9315,0
"11:29:57",2774.8,7.9317,0
"11:30:07",2774.92,7.9322,0
"11:30:17",2774.52,7.9306,0
"11:30:27",2774.86,7.9319,0
"11:30:37",2775.59,7.9348,0
"11:30:47",2775.74,7.9354,0
"11:30:57",2775.68,7.9352,0
"11:31:07",2777.38,7.9419,0
"11:31:17",2777.77,7.9435,0
"11:31:27",2777.77,7.9435,0
"11:31:37",2777.57,7.9427,0
"11:31:47",2777.29,7.9416,0
"11:31:57",2777.47,7.9423,0
"11:32:07",2777.28,7.9415,0
"11:32:17",2780.08,7.9526,0
"11:32:27",2781.05,7.9565,0
"11:32:37",2780.76,7.9553,0
"11:32:47",2780.46,7.9541,0
"11:32:57",2780.44,7.9541,0
"11:33:07",2780.65,7.9549,0
"11:33:17",2780.43,7.954,0
"11:33:27",2780.45,7.9541,0
"11:33:37",2780.09,7.9527,0
"11:33:47",2780,7.9523,0
"11:33:57",2781.1,7.9567,0
"11:34:07",2781.36,7.9577,0
"11:34:17",2780.84,7.9556,0
"11:34:27",2782.1,7.9606,0
"11:34:37",2782.06,7.9605,0
"11:34:47",2780.5,7.9543,0
"11:34:57",2779.16,7.949,0
"11:35:07",2778.41,7.946,0
"11:35:17",2778.22,7.9453,0
"11:35:27",2778.43,7.9461,0
"11:35:37",2781.44,7.958,0
"11:35:47",2781.44,7.958,0
"11:35:57",2779.89,7.9519,0
"11:36:08",2779.07,7.9486,0
"11:36:18",2778.17,7.9451,0
"11:36:28",2778.62,7.9468,0
"11:36:38",2778.59,7.9467,0
"11:36:48",2778.29,7.9455,0
"11:36:58",2779.3,7.9495,0
"11:37:08",2778.79,7.9475,0
"11:37:18",2777.92,7.9441,0
"11:37:28",2776.73,7.9393,0
"11:37:38",2775.98,7.9364,0
"11:37:48",2775.75,7.9355,0
"11:37:58",2775.44,7.9342,0
"11:38:08",2775.56,7.9347,0
"11:38:18",2776.89,7.94,0
"11:38:28",2776.76,7.9395,0
"11:38:38",2776.19,7.9372,0
"11:38:48",2774.99,7.9324,0
"11:38:58",2774.84,7.9318,0
"11:39:08",2775.55,7.9347,0
"11:39:18",2774.87,7.932,0
"11:39:28",2773.59,7.9269,0
"11:39:38",2773.55,7.9267,0
"11:39:48",2773.81,7.9278,0
"11:39:58",2775.32,7.9337,0
"11:40:08",2776.2,7.9372,0
"11:40:18",2775.6,7.9349,0
"11:40:28",2775.44,7.9342,0
"11:40:38",2776.16,7.9371,0
"11:40:48",2777.01,7.9405,0
"11:40:58",2776.45,7.9382,0
"11:41:08",2777.74,7.9433,0
"11:41:18",2778.34,7.9457,0
"11:41:28",2778.14,7.9449,0
"11:41:38",2777.38,7.9419,0
"11:41:48",2776.46,7.9383,0
"11:41:58",2774.78,7.9316,0
"11:42:08",2774.34,7.9299,0
"11:42:18",2775.06,7.9327,0
"11:42:28",2776.23,7.9374,0
"11:42:38",2775.32,7.9337,0
"11:42:48",2774.52,7.9306,0
"11:42:58",2776.79,7.9396,0
"11:43:08",2777.28,7.9415,0
"11:43:18",2779.88,7.9518,0
"11:43:28",2782.64,7.9628,0
"11:43:38",2781.86,7.9597,0
"11:43:48",2779.96,7.9522,0
"11:43:58",2778.62,7.9468,0
"11:44:08",2778.13,7.9449,0
"11:44:18",2777.07,7.9407,0
"11:44:28",2776.69,7.9392,0
"11:44:38",2776.61,7.9389,0
"11:44:48",2780.15,7.9529,0
"11:44:58",2783.24,7.9652,0
"11:45:08",2783.3,7.9654,0
"11:45:18",2782.56,7.9625,0
"11:45:28",2782.18,7.961,0
"11:45:38",2781.3,7.9575,0
"11:45:48",2780.38,7.9538,0
"11:45:58",2779.15,7.9489,0
"11:46:08",2777.19,7.9412,0
"11:46:18",2776.58,7.9387,0
"11:46:28",2776.25,7.9374,0
"11:46:38",2775.52,7.9345,0
"11:46:48",2776.11,7.9369,0
"11:46:58",2775.71,7.9353,0
"11:47:08",2775.19,7.9332,0
"11:47:18",2775.55,7.9347,0
"11:47:28",2776.25,7.9374,0
"11:47:38",2776.76,7.9395,0
"11:47:48",2776.58,7.9387,0
"11:47:58",2780.58,7.9546,0
"11:48:08",2781.53,7.9584,0
"11:48:18",2780.84,7.9556,0
"11:48:28",2780.14,7.9529,0
"11:48:38",2778.8,7.9476,0
"11:48:48",2779.87,7.9518,0
"11:48:58",2778.57,7.9466,0
"11:49:08",2780.13,7.9528,0
"11:49:18",2778.85,7.9478,0
"11:49:28",2778.33,7.9457,0
"11:49:38",2777.63,7.9429,0
"11:49:48",2777.32,7.9417,0
"11:49:58",2776.4,7.938,0
"11:50:08",2775.78,7.9356,0
"11:50:18",2776.27,7.9375,0
"11:50:28",2776.95,7.9402,0
"11:50:38",2779.29,7.9495,0
"11:50:48",2778.57,7.9466,0
"11:50:58",2777.67,7.9431,0
"11:51:08",2776.99,7.9404,0
"11:51:18",2776.36,7.9379,0
"11:51:28",2776.61,7.9389,0
"11:51:38",2775.73,7.9354,0
"11:51:48",2775.54,7.9346,0
"11:51:58",2776.12,7.9369,0
"11:52:08",2776.51,7.9385,0
"11:52:18",2776.17,7.9371,0
"11:52:28",2776.7,7.9392,0
"11:52:38",2777,7.9404,0
"11:52:48",2776.76,7.9395,0
"11:52:58",2777.49,7.9424,0
"11:53:08",2779.67,7.951,0
"11:53:18",2778.99,7.9483,0
"11:53:28",2777.83,7.9437,0
"11:53:38",2778.06,7.9446,0
"11:53:48",2777.22,7.9413,0
"11:53:58",2779.98,7.9522,0
"11:54:08",2781.17,7.957,0
"11:54:18",2780.54,7.9545,0
"11:54:28",2779.4,7.9499,0
"11:54:38",2781.38,7.9578,0
"11:54:48",2779.88,7.9518,0
"11:54:58",2778.63,7.9469,0
"11:55:08",2778.06,7.9446,0
"11:55:18",2777.52,7.9425,0
"11:55:28",2777.35,7.9418,0
"11:55:38",2777.24,7.9414,0
"11:55:48",2777.26,7.9414,0
"11:55:58",2777.76,7.9434,0
"11:56:08",2778.08,7.9447,0
"11:56:18",2778.32,7.9456,0
"11:56:28",2779.18,7.9491,0
"11:56:38",2779.77,7.9514,0
"11:56:48",2779.38,7.9499,0
"11:56:58",2778.49,7.9463,0
"11:57:08",2777.4,7.942,0
"11:57:18",2776.89,7.94,0
"11:57:29",2777.73,7.9433,0
"11:57:39",2778.82,7.9476,0
"11:57:49",2780.15,7.9529,0
"11:57:59",2780.29,7.9535,0
"11:58:09",2779.78,7.9514,0
"11:58:19",2778.71,7.9472,0
"11:58:29",2778.47,7.9462,0
"11:58:39",2779.01,7.9484,0
"11:58:49",2778.78,7.9475,0
"11:58:59",2778.51,7.9464,0
"11:59:09",2779.17,7.949,0
"11:59:19",2779.48,7.9503,0
"11:59:29",2779.07,7.9486,0
"11:59:39",2779.6,7.9507,0
"11:59:49",2780.42,7.954,0
"11:59:59",2780.25,7.9533,0
"12:00:09",2779.54,7.9505,0
"12:00:19",2779.48,7.9503,0
"12:00:29",2779.65,7.9509,0
"12:00:39",2779.68,7.951,0
"12:00:49",2782.47,7.9621,0
"12:00:59",2782.22,7.9611,0
"12:01:09",2781.51,7.9583,0
"12:01:19",2782.11,7.9607,0
"12:01:29",2781.25,7.9573,0
"12:01:39",2780.24,7.9533,0
"12:01:49",2780.27,7.9534,0
"12:01:59",2780.05,7.9525,0
"12:02:09",2780.01,7.9524,0
"12:02:19",2779.81,7.9516,0
"12:02:29",2779.55,7.9505,0
"12:02:39",2779.41,7.95,0
"12:02:49",2779.87,7.9518,0
"12:02:59",2780.33,7.9536,0
"12:03:09",2780.82,7.9556,0
"12:03:19",2780.23,7.9532,0
"12:03:29",2779.31,7.9496,0
"12:03:39",2779.36,7.9498,0
"12:03:49",2780.18,7.953,0
"12:03:59",2780.6,7.9547,0
"12:04:09",2780.51,7.9543,0
"12:04:19",2781.4,7.9579,0
"12:04:29",2781.43,7.958,0
"12:04:39",2782.35,7.9616,0
"12:04:49",2782.2,7.961,0
"12:04:59",2782.04,7.9604,0
"12:05:09",2784.2,7.969,0
"12:05:19",2783.03,7.9643,0
"12:05:29",2781.58,7.9586,0
"12:05:39",2781.29,7.9574,0
"12:05:49",2780.92,7.956,0
"12:05:59",2780.39,7.9539,0
"12:06:09",2779.93,7.952,0
"12:06:19",2780.01,7.9524,0
"12:06:29",2779.79,7.9515,0
"12:06:39",2779.96,7.9522,0
"12:06:49",2780.09,7.9527,0
"12:06:59",2780.6,7.9547,0
"12:07:09",2780.83,7.9556,0
"12:07:19",2780.67,7.955,0
"12:07:29",2780.59,7.9547,0
"12:07:39",2781.57,7.9585,0
"12:07:49",2781.51,7.9583,0
"12:07:59",2781.59,7.9586,0
"12:08:09",2780.44,7.9541,0
"12:08:19",2779.26,7.9494,0
"12:08:29",2779.96,7.9522,0
"12:08:39",2779.94,7.9521,0
"12:08:49",2779.81,7.9516,0
"12:08:59",2780.21,7.9531,0
"12:09:09",2782.57,7.9625,0
"12:09:19",2782.59,7.9626,0
"12:09:29",2781.1,7.9567,0
"12:09:39",2781.33,7.9576,0
"12:09:49",2780.97,7.9562,0
"12:09:59",2780.28,7.9534,0
"12:10:09",2780.58,7.9546,0
"12:10:19",2780.48,7.9542,0
"12:10:29",2780.85,7.9557,0
"12:10:39",2780.05,7.9525,0
"12:10:49",2778.72,7.9472,0
"12:10:59",2778.59,7.9467,0
"12:11:09",2778.48,7.9463,0
"12:11:19",2777.97,7.9443,0
"12:11:29",2777.32,7.9417,0
"12:11:39",2777.78,7.9435,0
"12:11:49",2778.65,7.947,0
"12:11:59",2778.57,7.9466,0
"12:12:09",2778.12,7.9449,0
"12:12:19",2777.65,7.943,0
"12:12:29",2777.59,7.9428,0
"12:12:39",2778.62,7.9468,0
"12:12:49",2779.48,7.9503,0
"12:12:59",2778.51,7.9464,0
"12:13:09",2778.04,7.9445,0
"12:13:19",2778.53,7.9465,0
"12:13:29",2778.58,7.9467,0
"12:13:39",2778.04,7.9445,0
"12:13:49",2779.65,7.9509,0
"12:13:59",2780.32,7.9536,0
"12:14:09",2780.54,7.9545,0
"12:14:19",2780.56,7.9545,0
"12:14:29",2781.98,7.9602,0
"12:14:39",2781.01,7.9563,0
"12:14:49",2781.41,7.9579,0
"12:14:59",2781.17,7.957,0
"12:15:09",2781.11,7.9567,0
"12:15:19",2780.76,7.9553,0
"12:15:29",2780.36,7.9537,0
"12:15:39",2779.89,7.9519,0
"12:15:49",2779.48,7.9503,0
"12:15:59",2778.64,7.9469,0
"12:16:09",2778.82,7.9476,0
"12:16:19",2779.28,7.9495,0
"12:16:29",2780.44,7.9541,0
"12:16:39",2781.24,7.9572,0
"12:16:49",2781.11,7.9567,0
"12:16:59",2784.28,7.9693,0
"12:17:09",2784.18,7.9689,0
"12:17:19",2782.54,7.9624,0
"12:17:29",2781.33,7.9576,0
"12:17:39",2780.81,7.9555,0
"12:17:49",2780.1,7.9527,0
"12:17:59",2778.92,7.948,0
"12:18:09",2778.13,7.9449,0
"12:18:19",2777.74,7.9433,0
"12:18:29",2777.77,7.9435,0
"12:18:40",2778.22,7.9453,0
"12:18:50",2778.16,7.945,0
"12:19:00",2778.43,7.9461,0
"12:19:10",2778.38,7.9459,0
"12:19:20",2778.15,7.945,0
"12:19:30",2780.1,7.9527,0
"12:19:40",2779.85,7.9517,0
"12:19:50",2778.45,7.9462,0
"12:20:00",2778.49,7.9463,0
"12:20:10",2778.23,7.9453,0
"12:20:20",2778.11,7.9448,0
"12:20:30",2778.36,7.9458,0
"12:20:40",2778.62,7.9468,0
"12:20:50",2778.26,7.9454,0
"12:21:00",2777.66,7.943,0
"12:21:10",2779.83,7.9516,0
"12:21:20",2779.93,7.952,0
"12:21:30",2780.15,7.9529,0
"12:21:40",2779.75,7.9513,0
"12:21:50",2779.77,7.9514,0
"12:22:00",2780.56,7.9545,0
"12:22:10",2782.49,7.9622,0
"12:22:20",2783.6,7.9666,0
"12:22:30",2783.32,7.9655,0
"12:22:40",2783.32,7.9655,0
"12:22:50",2783.29,7.9654,0
"12:23:00",2782.37,7.9617,0
"12:23:10",2781.72,7.9591,0
"12:23:20",2781.85,7.9597,0
"12:23:30",2782.65,7.9628,0
"12:23:40",2782.05,7.9604,0
"12:23:50",2783.88,7.9677,0
"12:24:00",2783.94,7.9679,0
"12:24:10",2783.48,7.9661,0
"12:24:20",2782.46,7.9621,0
"12:24:30",2781.36,7.9577,0
"12:24:40",2780.21,7.9531,0
"12:24:50",2779.33,7.9497,0
"12:25:00",2778.98,7.9483,0
"12:25:10",2779.32,7.9496,0
"12:25:20",2780.06,7.9526,0
"12:25:30",2780.14,7.9529,0
"12:25:40",2779.49,7.9503,0
"12:25:50",2778.85,7.9478,0
"12:26:00",2778.52,7.9464,0
"12:26:10",2778.13,7.9449,0
"12:26:20",2778.45,7.9462,0
"12:26:30",2778.37,7.9458,0
"12:26:40",2778.78,7.9475,0
"12:26:50",2779.63,7.9508,0
"12:27:00",2780.01,7.9524,0
"12:27:10",2778.99,7.9483,0
"12:27:20",2777.82,7.9437,0
"12:27:30",2777.32,7.9417,0
"12:27:40",2777.02,7.9405,0
"12:27:50",2776.66,7.9391,0
"12:28:00",2776.78,7.9395,0
"12:28:10",2777,7.9404,0
"12:28:20",2776.85,7.9398,0
"12:28:30",2777,7.9404,0
"12:28:40",2778.96,7.9482,0
"12:28:50",2779.59,7.9507,0
"12:29:00",2779.47,7.9502,0
"12:29:10",2779.05,7.9485,0
"12:29:20",2778.81,7.9476,0
"12:29:30",2777.67,7.9431,0
"12:29:40",2778.33,7.9457,0
"12:29:50",2777.06,7.9406,0
"12:30:00",2776.19,7.9372,0
"12:30:10",2776.75,7.9394,0
"12:30:20",2778.19,7.9451,0
"12:30:30",2779.81,7.9516,0
"12:30:40",2779.34,7.9497,0
"12:30:50",2778.4,7.946,0
"12:31:00",2777.5,7.9424,0
"12:31:10",2776.74,7.9394,0
"12:31:20",2776.64,7.939,0
"12:31:30",2777.45,7.9422,0
"12:31:40",2776.9,7.94,0
"12:31:50",2776.53,7.9385,0
"12:32:00",2776.86,7.9399,0
"12:32:10",2776.43,7.9381,0
"12:32:20",2776.7,7.9392,0
"12:32:30",2776.74,7.9394,0
"12:32:40",2775.87,7.9359,0
"12:32:50",2776.03,7.9366,0
"12:33:00",2776.12,7.9369,0
"12:33:10",2777.55,7.9426,0
"12:33:20",2778.5,7.9464,0
"12:33:30",2778.07,7.9447,0
"12:33:40",2778.28,7.9455,0
"12:33:50",2777.95,7.9442,0
"12:34:00",2776.28,7.9376,0
"12:34:10",2776.59,7.9388,0
"12:34:20",2777.63,7.9429,0
"12:34:30",2777.61,7.9428,0
"12:34:40",2777.6,7.9428,0
"12:34:50",2777.33,7.9417,0
"12:35:00",2776.77,7.9395,0
"12:35:10",2775.87,7.9359,0
"12:35:20",2775.45,7.9343,0
"12:35:30",2776.48,7.9383,0
"12:35:40",2776.69,7.9392,0
"12:35:50",2776.55,7.9386,0
"12:36:00",2777.76,7.9434,0
"12:36:10",2777.08,7.9407,0
"12:36:20",2776.79,7.9396,0
"12:36:30",2777.01,7.9405,0
"12:36:40",2776.57,7.9387,0
"12:36:50",2776.49,7.9384,0
"12:37:00",2776.79,7.9396,0
"12:37:10",2776.75,7.9394,0
"12:37:20",2777.05,7.9406,0
"12:37:30",2777.26,7.9414,0
"12:37:40",2778.02,7.9445,0
"12:37:50",2778.58,7.9467,0
"12:38:00",2779.88,7.9518,0
"12:38:10",2779.41,7.95,0
"12:38:20",2779.64,7.9509,0
"12:38:30",2780.04,7.9525,0
"12:38:40",2779.31,7.9496,0
"12:38:50",2778.75,7.9474,0
"12:39:00",2778.64,7.9469,0
"12:39:10",2778.55,7.9466,0
"12:39:20",2777.36,7.9418,0
"12:39:30",2777.02,7.9405,0
"12:39:41",2777.68,7.9431,0
"12:39:51",2778.38,7.9459,0
"12:40:01",2779.64,7.9509,0
"12:40:11",2779.12,7.9488,0
"12:40:21",2778.93,7.9481,0
"12:40:31",2778.55,7.9466,0
"12:40:41",2778.12,7.9449,0
"12:40:51",2777.32,7.9417,0
"12:41:01",2778.31,7.9456,0
"12:41:11",2780.95,7.9561,0
"12:41:21",2781.88,7.9598,0
"12:41:31",2780.43,7.954,0
"12:41:41",2778.67,7.947,0
"12:41:51",2778.09,7.9447,0
"12:42:01",2778.39,7.9459,0
"12:42:11",2778.93,7.9481,0
"12:42:21",2781.61,7.9587,0
"12:42:31",2782.33,7.9616,0
"12:42:41",2782.34,7.9616,0
"12:42:51",2780.74,7.9553,0
"12:43:01",2778.82,7.9476,0
"12:43:11",2778.59,7.9467,0
"12:43:21",2778.94,7.9481,0
"12:43:31",2779.11,7.9488,0
"12:43:41",2779.24,7.9493,0
"12:43:51",2778.59,7.9467,0
"12:44:01",2778.39,7.9459,0
"12:44:11",2779.45,7.9501,0
"12:44:21",2779.33,7.9497,0
"12:44:31",2778.85,7.9478,0
"12:44:41",2779.04,7.9485,0
"12:44:51",2781.62,7.9587,0
"12:45:01",2780.2,7.9531,0
"12:45:11",2779.49,7.9503,0
"12:45:21",2779.21,7.9492,0
"12:45:31",2778.42,7.946,0
"12:45:41",2778,7.9444,0
"12:45:51",2778.17,7.9451,0
"12:46:01",2778.98,7.9483,0
"12:46:11",2779.16,7.949,0
"12:46:21",2780.32,7.9536,0
"12:46:31",2780.71,7.9551,0
"12:46:41",2780.88,7.9558,0
"12:46:51",2782.51,7.9623,0
"12:47:01",2782.76,7.9633,0
"12:47:11",2782.89,7.9638,0
"12:47:21",2782.57,7.9625,0
"12:47:31",2782.41,7.9619,0
"12:47:41",2782.31,7.9615,0
"12:47:51",2781.97,7.9601,0
"12:48:01",2782.4,7.9618,0
"12:48:11",2783.37,7.9657,0
"12:48:21",2782.31,7.9615,0
"12:48:31",2781.45,7.9581,0
"12:48:41",2781.13,7.9568,0
"12:48:51",2783.06,7.9645,0
"12:49:01",2783.55,7.9664,0
"12:49:11",2782.48,7.9622,0
"12:49:21",2781.54,7.9584,0
"12:49:31",2780.67,7.955,0
"12:49:41",2780.25,7.9533,0
"12:49:51",2779.62,7.9508,0
"12:50:01",2779.59,7.9507,0
"12:50:11",2780.43,7.954,0
"12:50:21",2781.51,7.9583,0
"12:50:31",2781.61,7.9587,0
"12:50:41",2780.48,7.9542,0
"12:50:51",2779.41,7.95,0
"12:51:01",2780.04,7.9525,0
"12:51:11",2780.88,7.9558,0
"12:51:21",2780.2,7.9531,0
"12:51:31",2779.72,7.9512,0
"12:51:41",2778.92,7.948,0
"12:51:51",2779.04,7.9485,0
"12:52:01",2781.49,7.9582,0
"12:52:11",2781.72,7.9591,0
"12:52:21",2780.85,7.9557,0
"12:52:31",2780.45,7.9541,0
"12:52:41",2782.05,7.9604,0
"12:52:51",2781.57,7.9585,0
"12:53:01",2780.85,7.9557,0
"12:53:11",2780.22,7.9532,0
"12:53:21",2780.53,7.9544,0
"12:53:31",2779.9,7.9519,0
"12:53:41",2779.2,7.9491,0
"12:53:51",2778.31,7.9456,0
"12:54:01",2778.53,7.9465,0
"12:54:11",2780.96,7.9561,0
"12:54:21",2782.62,7.9627,0
"12:54:31",2784.39,7.9697,0
"12:54:41",2783.74,7.9672,0
"12:54:51",2783.33,7.9655,0
"12:55:01",2782.13,7.9608,0
"12:55:11",2780.29,7.9535,0
"12:55:21",2779.14,7.9489,0
"12:55:31",2778.81,7.9476,0
"12:55:41",2778.65,7.947,0
"12:55:51",2779.69,7.9511,0
"12:56:01",2780.61,7.9547,0
"12:56:11",2781.63,7.9588,0
"12:56:21",2781.59,7.9586,0
"12:56:31",2783.53,7.9663,0
"12:56:41",2783.17,7.9649,0
"12:56:51",2782.16,7.9609,0
"12:57:01",2781.68,7.959,0
"12:57:11",2781.58,7.9586,0
"12:57:21",2781,7.9563,0
"12:57:31",2780.51,7.9543,0
"12:57:41",2780.98,7.9562,0
"12:57:51",2784.48,7.9701,0
"12:58:01",2785.66,7.9748,0
"12:58:11",2783.53,7.9663,0
"12:58:21",2782.54,7.9624,0
"12:58:31",2781.84,7.9596,0
"12:58:41",2780.97,7.9562,0
"12:58:51",2780.07,7.9526,0
"12:59:01",2779.22,7.9492,0
"12:59:11",2779.13,7.9489,0
"12:59:21",2779.07,7.9486,0
"12:59:31",2778.45,7.9462,0
"12:59:41",2778.3,7.9456,0
"12:59:51",2778.26,7.9454,0
"13:00:01",2781.15,7.9569,0
"13:00:11",2783.66,7.9668,0
"13:00:21",2783.07,7.9645,0
"13:00:31",2782.52,7.9623,0
"13:00:41",2782.07,7.9605,0
"13:00:51",2781.61,7.9587,0
"13:01:01",2781.29,7.9574,0
"13:01:11",2781.97,7.9601,0
"13:01:21",2782.97,7.9641,0
"13:01:31",2782.8,7.9634,0
"13:01:41",2782.33,7.9616,0
"13:01:51",2782.35,7.9616,0
"13:02:01",2781.74,7.9592,0
"13:02:11",2781.12,7.9568,0
"13:02:21",2780.75,7.9553,0
"13:02:31",2781.25,7.9573,0
"13:02:41",2781.82,7.9595,0
"13:02:51",2781.36,7.9577,0
"13:03:01",2781.01,7.9563,0
"13:03:11",2780.88,7.9558,0
"13:03:21",2781.68,7.959,0
"13:03:31",2781.56,7.9585,0
"13:03:41",2781.5,7.9583,0
"13:03:51",2782.79,7.9634,0
"13:04:01",2782.57,7.9625,0
"13:04:11",2782.09,7.9606,0
"13:04:21",2781.83,7.9596,0
"13:04:31",2781.45,7.9581,0
"13:04:41",2781.81,7.9595,0
"13:04:51",2782.32,7.9615,0
"13:05:01",2782.32,7.9615,0
"13:05:11",2782.34,7.9616,0
"13:05:21",2781.62,7.9587,0
"13:05:31",2780.98,7.9562,0
"13:05:41",2782.69,7.963,0
"13:05:51",2782.56,7.9625,0
"13:06:01",2781.29,7.9574,0
"13:06:11",2780.31,7.9535,0
"13:06:21",2780.95,7.9561,0
"13:06:31",2781.46,7.9581,0
"13:06:42",2781.57,7.9585,0
"13:06:52",2781.01,7.9563,0
"13:07:02",2780.4,7.9539,0
"13:07:12",2780.85,7.9557,0
"13:07:22",2781.04,7.9564,0
"13:07:32",2780.36,7.9537,0
"13:07:42",2779.83,7.9516,0
"13:07:52",2780.93,7.956,0
"13:08:02",2780.14,7.9529,0
"13:08:12",2779.94,7.9521,0
"13:08:22",2779.46,7.9502,0
"13:08:32",2779.26,7.9494,0
"13:08:42",2779.89,7.9519,0
"13:08:52",2779.78,7.9514,0
"13:09:02",2780.06,7.9526,0
"13:09:12",2780.22,7.9532,0
"13:09:22",2781.05,7.9565,0
"13:09:32",2781.13,7.9568,0
"13:09:42",2781.13,7.9568,0
"13:09:52",2780.54,7.9545,0
"13:10:02",2780.78,7.9554,0
"13:10:12",2780.76,7.9553,0
"13:10:22",2780.8,7.9555,0
"13:10:32",2780.65,7.9549,0
"13:10:42",2779.71,7.9512,0
"13:10:52",2779.61,7.9508,0
"13:11:02",2779.65,7.9509,0
"13:11:12",2780.32,7.9536,0
"13:11:22",2780.61,7.9547,0
"13:11:32",2780.86,7.9557,0
"13:11:42",2780.43,7.954,0
"13:11:52",2781.56,7.9585,0
"13:12:02",2782.48,7.9622,0
"13:12:12",2785.51,7.9742,0
"13:12:22",2786.42,7.9778,0
"13:12:32",2787.11,7.9805,0
"13:12:42",2785.99,7.9761,0
"13:12:52",2785.55,7.9743,0
"13:13:02",2783.64,7.9668,0
"13:13:12",2785.22,7.973,0
"13:13:22",2785.31,7.9734,0
"13:13:32",2784.91,7.9718,0
"13:13:42",2783.92,7.9679,0
"13:13:52",2785.77,7.9752,0
"13:14:02",2785.34,7.9735,0
"13:14:12",2785.39,7.9737,0
"13:14:22",2785.09,7.9725,0
"13:14:32",2783.76,7.9672,0
"13:14:42",2784.17,7.9689,0
"13:14:52",2784.1,7.9686,0
"13:15:02",2784.51,7.9702,0
"13:15:12",2784.48,7.9701,0
"13:15:22",2783.04,7.9644,0
"13:15:32",2784.54,7.9703,0
"13:15:42",2783.88,7.9677,0
"13:15:52",2782.82,7.9635,0
"13:16:02",2784.96,7.972,0
"13:16:12",2785.23,7.9731,0
"13:16:22",2784.08,7.9685,0
"13:16:32",2782.36,7.9617,0
"13:16:42",2780.73,7.9552,0
"13:16:52",2780.29,7.9535,0
"13:17:02",2779.79,7.9515,0
"13:17:12",2779.54,7.9505,0
"13:17:22",2779.34,7.9497,0
"13:17:32",2779.06,7.9486,0
"13:17:42",2778.76,7.9474,0
"13:17:52",2778.52,7.9464,0
"13:18:02",2779.33,7.9497,0
"13:18:12",2779.12,7.9488,0
"13:18:22",2779.93,7.952,0
"13:18:32",2779.66,7.951,0
"13:18:42",2779.32,7.9496,0
"13:18:52",2779.01,7.9484,0
"13:19:02",2779.68,7.951,0
"13:19:12",2779.97,7.9522,0
"13:19:22",2782.06,7.9605,0
"13:19:32",2781.53,7.9584,0
"13:19:42",2782.8,7.9634,0
"13:19:52",2784.44,7.9699,0
"13:20:02",2782.77,7.9633,0
"13:20:12",2782.08,7.9606,0
"13:20:22",2781.47,7.9581,0
"13:20:32",2780.74,7.9553,0
"13:20:42",2781.11,7.9567,0
"13:20:52",2781.46,7.9581,0
"13:21:02",2780.25,7.9533,0
"13:21:12",2780.89,7.9558,0
"13:21:22",2780.89,7.9558,0
"13:21:32",2781.12,7.9568,0
"13:21:42",2780.6,7.9547,0
"13:21:52",2780.57,7.9546,0
"13:22:02",2781.47,7.9581,0
"13:22:12",2779.77,7.9514,0
"13:22:22",2779.65,7.9509,0
"13:22:32",2778.63,7.9469,0
"13:22:42",2778,7.9444,0
"13:22:52",2777.23,7.9413,0
"13:23:02",2778.5,7.9464,0
"13:23:12",2780.51,7.9543,0
"13:23:22",2780.39,7.9539,0
"13:23:32",2781.77,7.9593,0
"13:23:42",2781.27,7.9574,0
"13:23:52",2779.66,7.951,0
"13:24:02",2779.89,7.9519,0
"13:24:12",2779.41,7.95,0
"13:24:22",2778.77,7.9474,0
"13:24:32",2777.56,7.9426,0
"13:24:42",2776.85,7.9398,0
"13:24:52",2776.31,7.9377,0
"13:25:02",2775.55,7.9347,0
"13:25:12",2775.09,7.9328,0
"13:25:22",2774.95,7.9323,0
"13:25:32",2775.72,7.9353,0
"13:25:42",2776,7.9364,0
"13:25:52",2775.44,7.9342,0
"13:26:02",2775.03,7.9326,0
"13:26:12",2775.1,7.9329,0
"13:26:22",2775.88,7.936,0
"13:26:32",2775.53,7.9346,0
"13:26:42",2776.24,7.9374,0
"13:26:52",2776.12,7.9369,0
"13:27:02",2775.25,7.9335,0
"13:27:12",2776.04,7.9366,0
"13:27:22",2775,7.9325,0
"13:27:33",2774.19,7.9293,0
"13:27:43",2775.45,7.9343,0
"13:27:53",2775.65,7.9351,0
"13:28:03",2775.65,7.9351,0
"13:28:13",2776.3,7.9376,0
"13:28:23",2776.04,7.9366,0
"13:28:33",2776.22,7.9373,0
"13:28:43",2775.46,7.9343,0
"13:28:53",2776.02,7.9365,0
"13:29:03",2776.77,7.9395,0
"13:29:13",2777.77,7.9435,0
"13:29:23",2776.9,7.94,0
"13:29:33",2775.68,7.9352,0
"13:29:43",2775.84,7.9358,0
"13:29:53",2775.98,7.9364,0
"13:30:03",2775.52,7.9345,0
"13:30:13",2774.98,7.9324,0
"13:30:23",2775.65,7.9351,0
"13:30:33",2775.5,7.9345,0
"13:30:43",2775.47,7.9343,0
"13:30:53",2775.04,7.9326,0
"13:31:03",2774.13,7.929,0
"13:31:13",2774.13,7.929,0
"13:31:23",2774.42,7.9302,0
"13:31:33",2774.64,7.931,0
"13:31:43",2775.62,7.9349,0
"13:31:53",2776.42,7.9381,0
"13:32:03",2778.54,7.9465,0
"13:32:13",2777.98,7.9443,0
"13:32:23",2776.56,7.9387,0
"13:32:33",2776.94,7.9402,0
"13:32:43",2777.17,7.9411,0
"13:32:53",2776.06,7.9367,0
"13:33:03",2775.64,7.935,0
"13:33:13",2777.82,7.9437,0
"13:33:23",2777.9,7.944,0
"13:33:33",2778.46,7.9462,0
"13:33:43",2778.28,7.9455,0
"13:33:53",2777.49,7.9424,0
"13:34:03",2776.77,7.9395,0
"13:34:13",2776.7,7.9392,0
"13:34:23",2779.14,7.9489,0
"13:34:33",2777.46,7.9422,0
"13:34:43",2776.28,7.9376,0
"13:34:53",2774.93,7.9322,0
"13:35:03",2774.62,7.931,0
"13:35:13",2775.79,7.9356,0
"13:35:23",2776.38,7.938,0
"13:35:33",2775.85,7.9358,0
"13:35:43",2775.47,7.9343,0
"13:35:53",2775.2,7.9333,0
"13:36:03",2774.89,7.932,0
"13:36:13",2775.69,7.9352,0
"13:36:23",2777.31,7.9416,0
"13:36:33",2776.96,7.9403,0
"13:36:43",2776.94,7.9402,0
"13:36:53",2776.63,7.9389,0
"13:37:03",2776.2,7.9372,0
"13:37:13",2777.82,7.9437,0
"13:37:23",2778.22,7.9453,0
"13:37:33",2777.43,7.9421,0
"13:37:43",2779.28,7.9495,0
"13:37:53",2778.38,7.9459,0
"13:38:03",2778.29,7.9455,0
"13:38:13",2778.44,7.9461,0
"13:38:23",2778.41,7.946,0
"13:38:33",2777.87,7.9439,0
"13:38:43",2777.41,7.942,0
"13:38:53",2777.5,7.9424,0
"13:39:03",2782.22,7.9611,0
"13:39:13",2781.63,7.9588,0
"13:39:23",2780.09,7.9527,0
"13:39:33",2778.89,7.9479,0
"13:39:43",2777.82,7.9437,0
"13:39:53",2777.21,7.9412,0
"13:40:03",2776.89,7.94,0
"13:40:13",2776.2,7.9372,0
"13:40:23",2775.33,7.9338,0
"13:40:33",2777.66,7.943,0
"13:40:43",2777.16,7.941,0
"13:40:53",2779.7,7.9511,0
"13:41:03",2778.28,7.9455,0
"13:41:13",2776.41,7.9381,0
"13:41:23",2775.87,7.9359,0
"13:41:33",2775.54,7.9346,0
"13:41:43",2778.54,7.9465,0
"13:41:53",2777.9,7.944,0
"13:42:03",2776.92,7.9401,0
"13:42:13",2776.12,7.9369,0
"13:42:23",2776.6,7.9388,0
"13:42:33",2775.99,7.9364,0
"13:42:43",2775.52,7.9345,0
"13:42:53",2774.7,7.9313,0
"13:43:03",2773.89,7.9281,0
"13:43:13",2774.58,7.9308,0
"13:43:23",2776.69,7.9392,0
"13:43:33",2776.33,7.9378,0
"13:43:43",2775.13,7.933,0
"13:43:53",2773.71,7.9274,0
"13:44:03",2771.9,7.9202,0
"13:44:13",2775.47,7.9343,0
"13:44:23",2775.22,7.9333,0
"13:44:33",2775,7.9325,0
"13:44:43",2774.9,7.9321,0
"13:44:53",2774.46,7.9303,0
"13:45:03",2774.73,7.9314,0
"13:45:13",2774.99,7.9324,0
"13:45:23",2774.49,7.9305,0
"13:45:33",2775.83,7.9358,0
"13:45:43",2776.72,7.9393,0
"13:45:53",2777.34,7.9418,0
"13:46:03",2776.8,7.9396,0
"13:46:13",2776.2,7.9372,0
"13:46:23",2780.78,7.9554,0
"13:46:33",2780.93,7.956,0
"13:46:43",2780.45,7.9541,0
"13:46:53",2778.72,7.9472,0
"13:47:03",2777.27,7.9415,0
"13:47:13",2776.1,7.9368,0
"13:47:23",2775.39,7.934,0
"13:47:33",2777.18,7.9411,0
"13:47:43",2777.57,7.9427,0
"13:47:53",2776.79,7.9396,0
"13:48:03",2776.47,7.9383,0
"13:48:13",2776.8,7.9396,0
"13:48:23",2777.66,7.943,0
"13:48:33",2777.73,7.9433,0
"13:48:43",2777.58,7.9427,0
"13:48:53",2777.74,7.9433,0
"13:49:03",2778,7.9444,0
"13:49:13",2777.86,7.9438,0
"13:49:23",2778.04,7.9445,0
"13:49:33",2777.87,7.9439,0
"13:49:43",2777.5,7.9424,0
"13:49:53",2776.89,7.94,0
"13:50:03",2777.57,7.9427,0
"13:50:13",2781.63,7.9588,0
"13:50:23",2780.36,7.9537,0
"13:50:33",2779.4,7.9499,0
"13:50:43",2777.84,7.9437,0
"13:50:53",2776.45,7.9382,0
"13:51:03",2777.15,7.941,0
"13:51:13",2777.97,7.9443,0
"13:51:23",2778.4,7.946,0
"13:51:33",2778.24,7.9453,0
"13:51:43",2778.28,7.9455,0
"13:51:53",2778.16,7.945,0
"13:52:03",2777.79,7.9435,0
"13:52:13",2777.97,7.9443,0
"13:52:23",2777.46,7.9422,0
"13:52:33",2777.34,7.9418,0
"13:52:43",2777.59,7.9428,0
"13:52:53",2778.53,7.9465,0
"13:53:03",2778.81,7.9476,0
"13:53:13",2778.88,7.9479,0
"13:53:23",2779.45,7.9501,0
"13:53:33",2781.52,7.9583,0
"13:53:43",2782.68,7.9629,0
"13:53:53",2785.31,7.9734,0
"13:54:03",2784.29,7.9693,0
"13:54:13",2783.67,7.9669,0
"13:54:23",2782.73,7.9631,0
"13:54:33",2782.31,7.9615,0
"13:54:43",2782,7.9603,0
"13:54:53",2781.19,7.957,0
"13:55:03",2779.9,7.9519,0
"13:55:13",2779.58,7.9506,0
"13:55:23",2780.95,7.9561,0
"13:55:33",2780.24,7.9533,0
"13:55:43",2779.97,7.9522,0
"13:55:53",2779.5,7.9503,0
"13:56:03",2779.22,7.9492,0
"13:56:13",2778.9,7.9479,0
"13:56:23",2779.15,7.9489,0
"13:56:33",2778.27,7.9454,0
"13:56:43",2777.09,7.9408,0
"13:56:53",2776,7.9364,0
"13:57:03",2776.31,7.9377,0
"13:57:13",2776.65,7.939,0
"13:57:23",2777.55,7.9426,0
"13:57:33",2778.15,7.945,0
"13:57:43",2778.22,7.9453,0
"13:57:53",2777.66,7.943,0
"13:58:03",2777.79,7.9435,0
"13:58:13",2777.45,7.9422,0
"13:58:23",2777.39,7.942,0
"13:58:33",2778.35,7.9458,0
"13:58:44",2778.24,7.9453,0
"13:58:54",2779.95,7.9521,0
"13:59:04",2780.33,7.9536,0
"13:59:14",2780.57,7.9546,0
"13:59:24",2780.12,7.9528,0
"13:59:34",2780.04,7.9525,0
"13:59:44",2780.46,7.9541,0
"13:59:54",2781.19,7.957,0
"14:00:04",2780.65,7.9549,0
"14:00:14",2780.01,7.9524,0
"14:00:24",2779.23,7.9493,0
"14:00:34",2779.42,7.95,0
"14:00:44",2780.3,7.9535,0
"14:00:54",2779.89,7.9519,0
"14:01:04",2780.16,7.9529,0
"14:01:14",2779.96,7.9522,0
"14:01:24",2780.03,7.9524,0
"14:01:34",2780.21,7.9531,0
"14:01:44",2780.28,7.9534,0
"14:01:54",2779.16,7.949,0
"14:02:04",2781.86,7.9597,0
"14:02:14",2780.94,7.956,0
"14:02:24",2779.93,7.952,0
"14:02:34",2779.43,7.9501,0
"14:02:44",2779.32,7.9496,0
"14:02:54",2778.37,7.9458,0
"14:03:04",2777.73,7.9433,0
"14:03:14",2776.98,7.9403,0
"14:03:24",2776.96,7.9403,0
"14:03:34",2777.3,7.9416,0
"14:03:44",2777.32,7.9417,0
"14:03:54",2777.36,7.9418,0
"14:04:04",2777.23,7.9413,0
"14:04:14",2776.7,7.9392,0
"14:04:24",2776.78,7.9395,0
"14:04:34",2777.12,7.9409,0
"14:04:44",2776.07,7.9367,0
"14:04:54",2775.83,7.9358,0
"14:05:04",2775.97,7.9363,0
"14:05:14",2776.97,7.9403,0
"14:05:24",2776.22,7.9373,0
"14:05:34",2776.04,7.9366,0
"14:05:44",2776.83,7.9397,0
"14:05:54",2778.24,7.9453,0
"14:06:04",2778.15,7.945,0
"14:06:14",2777.53,7.9425,0
"14:06:24",2777.18,7.9411,0
"14:06:34",2777.22,7.9413,0
"14:06:44",2778.23,7.9453,0
"14:06:54",2778.18,7.9451,0
"14:07:04",2778.31,7.9456,0
"14:07:14",2779.49,7.9503,0
"14:07:24",2779.72,7.9512,0
"14:07:34",2779.55,7.9505,0
"14:07:44",2779.58,7.9506,0
"14:07:54",2780.3,7.9535,0
"14:08:04",2781.25,7.9573,0
"14:08:14",2781.67,7.9589,0
"14:08:24",2781.79,7.9594,0
"14:08:34",2781.4,7.9579,0
"14:08:44",2780.63,7.9548,0
"14:08:54",2780.98,7.9562,0
"14:09:04",2781.3,7.9575,0
"14:09:14",2780.61,7.9547,0
"14:09:24",2780.35,7.9537,0
"14:09:34",2781.37,7.9578,0
"14:09:44",2780.27,7.9534,0
"14:09:54",2779.25,7.9493,0
"14:10:04",2779.59,7.9507,0
"14:10:14",2779.91,7.952,0
"14:10:24",2779.81,7.9516,0
"14:10:34",2780.34,7.9537,0
"14:10:44",2780.65,7.9549,0
"14:10:54",2780.84,7.9556,0
"14:11:04",2780.52,7.9544,0
"14:11:14",2780.1,7.9527,0
"14:11:24",2779.66,7.951,0
"14:11:34",2779.56,7.9506,0
"14:11:44",2780.54,7.9545,0
"14:11:54",2782.75,7.9632,0
"14:12:04",2782.2,7.961,0
"14:12:14",2781.25,7.9573,0
"14:12:24",2780.41,7.9539,0
"14:12:34",2779.79,7.9515,0
"14:12:44",2779.18,7.9491,0
"14:12:54",2779.22,7.9492,0
"14:13:04",2778.86,7.9478,0
"14:13:14",2778.82,7.9476,0
"14:13:24",2780.14,7.9529,0
"14:13:34",2781.2,7.9571,0
"14:13:44",2781.59,7.9586,0
"14:13:54",2783.23,7.9651,0
"14:14:04",2784.49,7.9701,0
"14:14:14",2783.39,7.9658,0
"14:14:24",2782.3,7.9614,0
"14:14:34",2782.17,7.9609,0
"14:14:44",2782.44,7.962,0
"14:14:54",2782.13,7.9608,0
"14:15:04",2781.5,7.9583,0
"14:15:14",2781.45,7.9581,0
"14:15:24",2781.05,7.9565,0
"14:15:34",2781.29,7.9574,0
"14:15:44",2781.48,7.9582,0
"14:15:54",2780.79,7.9554,0
"14:16:04",2779.84,7.9517,0
"14:16:14",2779.4,7.9499,0
"14:16:24",2778.64,7.9469,0
"14:16:34",2778.54,7.9465,0
"14:16:44",2779.03,7.9485,0
"14:16:54",2778.71,7.9472,0
"14:17:04",2777.83,7.9437,0
"14:17:14",2781.2,7.9571,0
"14:17:24",2780.45,7.9541,0
"14:17:34",2779.36,7.9498,0
"14:17:44",2777.62,7.9429,0
"14:17:54",2777.02,7.9405,0
"14:18:04",2777.78,7.9435,0
"14:18:14",2777.45,7.9422,0
"14:18:24",2776.48,7.9383,0
"14:18:34",2775.49,7.9344,0
"14:18:44",2775.43,7.9342,0
"14:18:54",2775.29,7.9336,0
"14:19:04",2776.03,7.9366,0
"14:19:14",2779.18,7.9491,0
"14:19:24",2778.55,7.9466,0
"14:19:34",2778.73,7.9473,0
"14:19:44",2777.99,7.9443,0
"14:19:54",2778.47,7.9462,0
"14:20:04",2778.54,7.9465,0
"14:20:14",2778.08,7.9447,0
"14:20:24",2779.39,7.9499,0
"14:20:34",2778.57,7.9466,0
"14:20:44",2777.73,7.9433,0
"14:20:54",2777.44,7.9422,0
"14:21:04",2776.49,7.9384,0
"14:21:14",2775.69,7.9352,0
"14:21:24",2775.67,7.9351,0
"14:21:34",2775.91,7.9361,0
"14:21:44",2776.21,7.9373,0
"14:21:54",2775.36,7.9339,0
"14:22:04",2774.86,7.9319,0
"14:22:14",2775.07,7.9328,0
"14:22:24",2776.03,7.9366,0
"14:22:34",2777.19,7.9412,0
"14:22:44",2775.97,7.9363,0
"14:22:54",2774.59,7.9308,0
"14:23:04",2773.74,7.9275,0
"14:23:14",2775.07,7.9328,0
"14:23:24",2774.86,7.9319,0
"14:23:34",2773.89,7.9281,0
"14:23:44",2774.65,7.9311,0
"14:23:54",2774.59,7.9308,0
"14:24:04",2773.59,7.9269,0
"14:24:14",2773.88,7.928,0
"14:24:24",2774.77,7.9316,0
"14:24:34",2776.72,7.9393,0
"14:24:44",2777.76,7.9434,0
"14:24:54",2778.15,7.945,0
"14:25:04",2777.22,7.9413,0
"14:25:14",2776.85,7.9398,0
"14:25:24",2775.96,7.9363,0
"14:25:34",2775.82,7.9357,0
"14:25:44",2775.73,7.9354,0
"14:25:54",2775.9,7.936,0
"14:26:04",2775.31,7.9337,0
"14:26:14",2775.62,7.9349,0
"14:26:24",2775.16,7.9331,0
"14:26:34",2774.55,7.9307,0
"14:26:44",2775.03,7.9326,0
"14:26:54",2776.53,7.9385,0
"14:27:04",2776.94,7.9402,0
"14:27:14",2776.75,7.9394,0
"14:27:24",2776.76,7.9395,0
"14:27:34",2776.66,7.9391,0
"14:27:45",2776.49,7.9384,0
"14:27:55",2776.2,7.9372,0
"14:28:05",2775.7,7.9353,0
"14:28:15",2775.17,7.9331,0
"14:28:25",2775.43,7.9342,0
"14:28:35",2777.51,7.9424,0
"14:28:45",2779.16,7.949,0
"14:28:55",2778.64,7.9469,0
"14:29:05",2778.07,7.9447,0
"14:29:15",2777.78,7.9435,0
"14:29:25",2779.23,7.9493,0
"14:29:35",2780.05,7.9525,0
"14:29:45",2779.57,7.9506,0
"14:29:55",2779.86,7.9518,0
"14:30:05",2782.1,7.9606,0
"14:30:15",2781.02,7.9564,0
"14:30:25",2779.69,7.9511,0
"14:30:35",2778.67,7.947,0
"14:30:45",2777.21,7.9412,0
"14:30:55",2775.92,7.9361,0
"14:31:05",2775.12,7.933,0
"14:31:15",2774.48,7.9304,0
"14:31:25",2774.5,7.9305,0
"14:31:35",2775.65,7.9351,0
"14:31:45",2775.52,7.9345,0
"14:31:55",2776.07,7.9367,0
"14:32:05",2775.08,7.9328,0
"14:32:15",2774.41,7.9301,0
"14:32:25",2774.27,7.9296,0
"14:32:35",2774.54,7.9306,0
"14:32:45",2774.9,7.9321,0
"14:32:55",2774.84,7.9318,0
"14:33:05",2774.51,7.9305,0
"14:33:15",2773.98,7.9284,0
"14:33:25",2774.99,7.9324,0
"14:33:35",2775.03,7.9326,0
"14:33:45",2775.35,7.9339,0
"14:33:55",2776.4,7.938,0
"14:34:05",2776.98,7.9403,0
"14:34:15",2777.35,7.9418,0
"14:34:25",2778.9,7.9479,0
"14:34:35",2778.43,7.9461,0
"14:34:45",2777.23,7.9413,0
"14:34:55",2776.75,7.9394,0
"14:35:05",2777.16,7.941,0
"14:35:15",2778.54,7.9465,0
"14:35:25",2778.31,7.9456,0
"14:35:35",2778.69,7.9471,0
"14:35:45",2778.78,7.9475,0
"14:35:55",2778.3,7.9456,0
"14:36:05",2777.57,7.9427,0
"14:36:15",2778.46,7.9462,0
"14:36:25",2778.51,7.9464,0
"14:36:35",2778.32,7.9456,0
"14:36:45",2778.19,7.9451,0
"14:36:55",2778.62,7.9468,0
"14:37:05",2780.45,7.9541,0
"14:37:15",2780.94,7.956,0
"14:37:25",2779.69,7.9511,0
"14:37:35",2779.56,7.9506,0
"14:37:45",2779.42,7.95,0
"14:37:55",2778.63,7.9469,0
"14:38:05",2777.91,7.944,0
"14:38:15",2778.37,7.9458,0
"14:38:25",2778.09,7.9447,0
"14:38:35",2777.22,7.9413,0
"14:38:45",2776.17,7.9371,0
"14:38:55",2776.14,7.937,0
"14:39:05",2776.6,7.9388,0
"14:39:15",2775.91,7.9361,0
"14:39:25",2775.52,7.9345,0
"14:39:35",2775.39,7.934,0
"14:39:45",2775.52,7.9345,0
"14:39:55",2775.35,7.9339,0
"14:40:05",2774.67,7.9312,0
"14:40:15",2775.43,7.9342,0
"14:40:25",2776.64,7.939,0
"14:40:35",2776.1,7.9368,0
"14:40:45",2775.08,7.9328,0
"14:40:55",2773.47,7.9264,0
"14:41:05",2773.79,7.9277,0
"14:41:15",2774.44,7.9303,0
"14:41:25",2775.95,7.9362,0
"14:41:35",2776.76,7.9395,0
"14:41:45",2775.98,7.9364,0
"14:41:55",2774.67,7.9312,0
"14:42:05",2774.47,7.9304,0
"14:42:15",2773.82,7.9278,0
"14:42:25",2773.41,7.9262,0
"14:42:35",2773.28,7.9256,0
"14:42:45",2773.92,7.9282,0
"14:42:55",2773.73,7.9274,0
"14:43:05",2773.33,7.9258,0
"14:43:15",2773.64,7.9271,0
"14:43:25",2773.61,7.927,0
"14:43:35",2773.55,7.9267,0
"14:43:45",2773.44,7.9263,0
"14:43:55",2774.66,7.9311,0
"14:44:05",2775.09,7.9328,0
"14:44:15",2775.02,7.9326,0
"14:44:25",2774.27,7.9296,0
"14:44:35",2774.43,7.9302,0
"14:44:45",2775.63,7.935,0
"14:44:55",2776.91,7.9401,0
"14:45:05",2775.93,7.9362,0
"14:45:15",2775.07,7.9328,0
"14:45:25",2775.1,7.9329,0
"14:45:35",2775.09,7.9328,0
"14:45:45",2774.42,7.9302,0
"14:45:55",2775.32,7.9337,0
"14:46:05",2775.09,7.9328,0
"14:46:15",2774.05,7.9287,0
"14:46:25",2774.77,7.9316,0
"14:46:35",2773.99,7.9285,0
"14:46:45",2772.37,7.922,0
"14:46:55",2772.99,7.9245,0
"14:47:05",2772.87,7.924,0
"14:47:15",2774.08,7.9288,0
"14:47:25",2773.71,7.9274,0
"14:47:35",2773.96,7.9283,0
"14:47:45",2772.88,7.9241,0
"14:47:55",2772.44,7.9223,0
"14:48:05",2772.56,7.9228,0
"14:48:15",2773.05,7.9247,0
"14:48:25",2774.18,7.9292,0
"14:48:35",2775.2,7.9333,0
"14:48:45",2775.76,7.9355,0
"14:48:55",2775.95,7.9362,0
"14:49:05",2775.48,7.9344,0
"14:49:15",2774.41,7.9301,0
"14:49:25",2773.5,7.9265,0
"14:49:35",2773.3,7.9257,0
"14:49:45",2773.45,7.9263,0
"14:49:55",2772.87,7.924,0
"14:50:05",2772.49,7.9225,0
"14:50:15",2772.85,7.9239,0
"14:50:25",2773.97,7.9284,0
"14:50:35",2775.31,7.9337,0
"14:50:45",2775.31,7.9337,0
"14:50:55",2775.19,7.9332,0
"14:51:05",2775.31,7.9337,0
"14:51:15",2775.27,7.9335,0
"14:51:25",2774.76,7.9315,0
"14:51:35",2775.68,7.9352,0
"14:51:45",2776.24,7.9374,0
"14:51:55",2777.67,7.9431,0
"14:52:05",2777.77,7.9435,0
"14:52:15",2777.45,7.9422,0
"14:52:25",2777.88,7.9439,0
"14:52:35",2778.88,7.9479,0
"14:52:45",2778.84,7.9477,0
"14:52:55",2778.18,7.9451,0
"14:53:05",2777.57,7.9427,0
"14:53:16",2777.7,7.9432,0
"14:53:26",2777.41,7.942,0
"14:53:36",2777.43,7.9421,0
"14:53:46",2777.15,7.941,0
"14:53:56",2776.59,7.9388,0
"14:54:06",2776.29,7.9376,0
"14:54:16",2775.86,7.9359,0
"14:54:26",2775.73,7.9354,0
"14:54:36",2775.1,7.9329,0
"14:54:46",2774.31,7.9297,0
"14:54:56",2774.38,7.93,0
"14:55:06",2775.09,7.9328,0
"14:55:16",2777.05,7.9406,0
"14:55:26",2778.46,7.9462,0
"14:55:36",2777,7.9404,0
"14:55:46",2775.85,7.9358,0
"14:55:56",2775.39,7.934,0
"14:56:06",2774.69,7.9312,0
"14:56:16",2774.91,7.9321,0
"14:56:26",2774.61,7.9309,0
"14:56:36",2774.02,7.9286,0
"14:56:46",2773.24,7.9255,0
"14:56:56",2775.88,7.936,0
"14:57:06",2776.54,7.9386,0
"14:57:16",2775.75,7.9355,0
"14:57:26",2775.05,7.9327,0
"14:57:36",2774.96,7.9323,0
"14:57:46",2774.4,7.9301,0
"14:57:56",2774.94,7.9322,0
"14:58:06",2773.76,7.9276,0
"14:58:16",2773.83,7.9278,0
"14:58:26",2774.82,7.9318,0
"14:58:36",2775.69,7.9352,0
"14:58:46",2774.25,7.9295,0
"14:58:56",2774.78,7.9316,0
"14:59:06",2775.06,7.9327,0
"14:59:16",2774.48,7.9304,0
"14:59:26",2773.61,7.927,0
"14:59:36",2772.82,7.9238,0
"14:59:46",2772.41,7.9222,0
"14:59:56",2772.34,7.9219,0
"15:00:06",2771.6,7.919,0
"15:00:16",2772.66,7.9232,0
"15:00:26",2772.64,7.9231,0
"15:00:36",2773.46,7.9264,0
"15:00:46",2772.98,7.9245,0
"15:00:56",2771.87,7.9201,0
"15:01:06",2771.6,7.919,0
"15:01:16",2771.49,7.9185,0
"15:01:26",2773.58,7.9268,0
"15:01:36",2772.63,7.9231,0
"15:01:46",2772.32,7.9218,0
"15:01:56",2771.13,7.9171,0
"15:02:06",2770.24,7.9136,0
"15:02:16",2771.24,7.9176,0
"15:02:26",2770.76,7.9157,0
"15:02:36",2770.33,7.9139,0
"15:02:46",2770.28,7.9137,0
"15:02:56",2771.24,7.9176,0
"15:03:06",2770.88,7.9161,0
"15:03:16",2771.26,7.9176,0
"15:03:26",2771.41,7.9182,0
"15:03:36",2773.39,7.9261,0
"15:03:46",2773.71,7.9274,0
"15:03:56",2772.54,7.9227,0
"15:04:06",2771.97,7.9205,0
"15:04:16",2770.84,7.916,0
"15:04:26",2770.06,7.9129,0
"15:04:36",2770.23,7.9135,0
"15:04:46",2771.51,7.9186,0
"15:04:56",2770.96,7.9164,0
"15:05:06",2769.87,7.9121,0
"15:05:16",2769.68,7.9114,0
"15:05:26",2768.37,7.9062,0
"15:05:36",2767.51,7.9028,0
"15:05:46",2768.17,7.9054,0
"15:05:56",2771.43,7.9183,0
"15:06:06",2771.54,7.9187,0
"15:06:16",2770.64,7.9152,0
"15:06:26",2770.6,7.915,0
"15:06:36",2772.16,7.9212,0
"15:06:46",2772.78,7.9237,0
"15:06:56",2771.81,7.9198,0
"15:07:06",2770.53,7.9147,0
"15:07:16",2772.13,7.9211,0
"15:07:26",2771.67,7.9193,0
"15:07:36",2770.47,7.9145,0
"15:07:46",2768.85,7.9081,0
"15:07:56",2771.9,7.9202,0
"15:08:06",2772.16,7.9212,0
"15:08:16",2772.16,7.9212,0
"15:08:26",2771.55,7.9188,0
"15:08:36",2773.52,7.9266,0
"15:08:46",2773.11,7.925,0
"15:08:56",2773.28,7.9256,0
"15:09:06",2773.41,7.9262,0
"15:09:16",2772.13,7.9211,0
"15:09:26",2774.3,7.9297,0
"15:09:36",2772.5,7.9226,0
"15:09:46",2771.22,7.9175,0
"15:09:56",2770.36,7.9141,0
"15:10:06",2771.55,7.9188,0
"15:10:16",2771.03,7.9167,0
"15:10:26",2771.79,7.9197,0
"15:10:36",2772.1,7.921,0
"15:10:46",2772.95,7.9243,0
"15:10:56",2772.88,7.9241,0
"15:11:06",2772.67,7.9232,0
"15:11:16",2773.97,7.9284,0
"15:11:26",2773.61,7.927,0
"15:11:36",2772.22,7.9214,0
"15:11:46",2772.33,7.9219,0
"15:11:56",2772.21,7.9214,0
"15:12:06",2771.52,7.9187,0
"15:12:16",2770.1,7.913,0
"15:12:26",2772.9,7.9241,0
"15:12:36",2772.87,7.924,0
"15:12:46",2774.12,7.929,0
"15:12:56",2772.06,7.9208,0
"15:13:06",2771.14,7.9172,0
"15:13:16",2769.94,7.9124,0
"15:13:26",2769.48,7.9106,0
"15:13:36",2769.46,7.9105,0
"15:13:46",2770.03,7.9128,0
"15:13:56",2770.42,7.9143,0
"15:14:06",2772.09,7.9209,0
"15:14:16",2771.95,7.9204,0
"15:14:26",2771.23,7.9175,0
"15:14:36",2771.32,7.9179,0
"15:14:46",2770.56,7.9149,0
"15:14:56",2770.31,7.9139,0
"15:15:06",2769.77,7.9117,0
"15:15:16",2770.37,7.9141,0
"15:15:26",2770.48,7.9145,0
"15:15:36",2771.73,7.9195,0
"15:15:46",2776.31,7.9377,0
"15:15:56",2775.45,7.9343,0
"15:16:06",2774,7.9285,0
"15:16:16",2773.19,7.9253,0
"15:16:26",2771.88,7.9201,0
"15:16:36",2771.33,7.9179,0
"15:16:47",2771.95,7.9204,0
"15:16:57",2771.2,7.9174,0
"15:17:07",2771.75,7.9196,0
"15:17:17",2771.77,7.9197,0
"15:17:27",2771.91,7.9202,0
"15:17:37",2772.19,7.9213,0
"15:17:47",2771.58,7.9189,0
"15:17:57",2771.05,7.9168,0
"15:18:07",2771.34,7.918,0
"15:18:17",2770.86,7.916,0
"15:18:27",2772.35,7.922,0
"15:18:37",2774.85,7.9319,0
"15:18:47",2774.37,7.93,0
"15:18:57",2773.17,7.9252,0
"15:19:07",2772.84,7.9239,0
"15:19:17",2772.61,7.923,0
"15:19:27",2772.43,7.9223,0
"15:19:37",2772.39,7.9221,0
"15:19:47",2772.81,7.9238,0
"15:19:57",2772.38,7.9221,0
"15:20:07",2772.48,7.9225,0
"15:20:17",2772.17,7.9212,0
"15:20:27",2772.44,7.9223,0
"15:20:37",2774.47,7.9304,0
"15:20:47",2775.78,7.9356,0
"15:20:57",2775.69,7.9352,0
"15:21:07",2776.78,7.9395,0
"15:21:17",2776.92,7.9401,0
"15:21:27",2776.04,7.9366,0
"15:21:37",2774.92,7.9322,0
"15:21:47",2774.21,7.9293,0
"15:21:57",2776.67,7.9391,0
"15:22:07",2775.99,7.9364,0
"15:22:17",2775.1,7.9329,0
"15:22:27",2774.07,7.9288,0
"15:22:37",2774.18,7.9292,0
"15:22:47",2775.56,7.9347,0
"15:22:57",2774.61,7.9309,0
"15:23:07",2773.48,7.9264,0
"15:23:17",2772.96,7.9244,0
"15:23:27",2773.04,7.9247,0
"15:23:37",2773.8,7.9277,0
"15:23:47",2774.47,7.9304,0
"15:23:57",2775.44,7.9342,0
"15:24:07",2776.74,7.9394,0
"15:24:17",2777.98,7.9443,0
"15:24:27",2779.18,7.9491,0
"15:24:37",2778.53,7.9465,0
"15:24:47",2777.4,7.942,0
"15:24:57",2776.18,7.9372,0
"15:25:07",2774.88,7.932,0
"15:25:17",2774.33,7.9298,0
"15:25:27",2773.9,7.9281,0
"15:25:37",2774.79,7.9316,0
"15:25:47",2774.78,7.9316,0
"15:25:57",2774.94,7.9322,0
"15:26:07",2775.21,7.9333,0
"15:26:17",2775.71,7.9353,0
"15:26:27",2776.46,7.9383,0
"15:26:37",2776.15,7.937,0
"15:26:47",2776.16,7.9371,0
"15:26:57",2775.18,7.9332,0
"15:27:07",2775.16,7.9331,0
"15:27:17",2775.14,7.933,0
"15:27:27",2774.39,7.9301,0
"15:27:37",2772.92,7.9242,0
"15:27:47",2772.14,7.9211,0
"15:27:57",2772.11,7.921,0
"15:28:07",2771.78,7.9197,0
"15:28:17",2771.86,7.92,0
"15:28:27",2771.88,7.9201,0
"15:28:37",2771.8,7.9198,0
"15:28:47",2772.94,7.9243,0
"15:28:57",2773.38,7.926,0
"15:29:07",2773.68,7.9272,0
"15:29:17",2773.15,7.9251,0
"15:29:27",2772.62,7.923,0
"15:29:37",2772.57,7.9228,0
"15:29:47",2773.49,7.9265,0
"15:29:57",2773.47,7.9264,0
"15:30:07",2773.98,7.9284,0
"15:30:17",2773.44,7.9263,0
"15:30:27",2772.62,7.923,0
"15:30:37",2773.67,7.9272,0
"15:30:47",2773.34,7.9259,0
"15:30:57",2773.92,7.9282,0
"15:31:07",2773.9,7.9281,0
"15:31:17",2774.06,7.9287,0
"15:31:27",2776.49,7.9384,0
"15:31:37",2776.37,7.9379,0
"15:31:47",2775.51,7.9345,0
"15:31:57",2773.75,7.9275,0
"15:32:07",2773.48,7.9264,0
"15:32:17",2772.8,7.9237,0
"15:32:27",2772.7,7.9233,0
"15:32:37",2773.68,7.9272,0
"15:32:47",2774.14,7.9291,0
"15:32:57",2774.18,7.9292,0
"15:33:07",2773.27,7.9256,0
"15:33:17",2772.91,7.9242,0
"15:33:27",2773.63,7.927,0
"15:33:37",2777.14,7.941,0
"15:33:47",2777.17,7.9411,0
"15:33:57",2779.16,7.949,0
"15:34:07",2777.96,7.9442,0
"15:34:17",2776.56,7.9387,0
"15:34:27",2775.64,7.935,0
"15:34:37",2774.39,7.9301,0
"15:34:47",2779.81,7.9516,0
"15:34:57",2779.37,7.9498,0
"15:35:07",2778.29,7.9455,0
"15:35:17",2776.53,7.9385,0
"15:35:27",2775.53,7.9346,0
"15:35:37",2774.69,7.9312,0
"15:35:47",2774.37,7.93,0
"15:35:57",2775.2,7.9333,0
"15:36:07",2778.51,7.9464,0
"15:36:17",2778.49,7.9463,0
"15:36:27",2777.17,7.9411,0
"15:36:37",2776.12,7.9369,0
"15:36:47",2775.45,7.9343,0
"15:36:57",2774.26,7.9295,0
"15:37:07",2773.68,7.9272,0
"15:37:17",2773.28,7.9256,0
"15:37:27",2774.72,7.9314,0
"15:37:37",2776.67,7.9391,0
"15:37:47",2778,7.9444,0
"15:37:57",2777.51,7.9424,0
"15:38:07",2776.8,7.9396,0
"15:38:17",2775.38,7.934,0
"15:38:27",2774.19,7.9293,0
"15:38:37",2775.24,7.9334,0
"15:38:47",2776.53,7.9385,0
"15:38:57",2776,7.9364,0
"15:39:07",2775.12,7.933,0
"15:39:17",2774.7,7.9313,0
"15:39:27",2774.85,7.9319,0
"15:39:37",2773.71,7.9274,0
"15:39:47",2773.68,7.9272,0
"15:39:57",2775.9,7.936,0
"15:40:07",2776.58,7.9387,0
"15:40:17",2776.21,7.9373,0
"15:40:27",2774.77,7.9316,0
"15:40:37",2776.98,7.9403,0
"15:40:47",2778.49,7.9463,0
"15:40:57",2776.83,7.9397,0
"15:41:07",2775.44,7.9342,0
"15:41:17",2774.55,7.9307,0
"15:41:27",2773.41,7.9262,0
"15:41:37",2774.5,7.9305,0
"15:41:47",2773.98,7.9284,0
"15:41:57",2773.17,7.9252,0
"15:42:07",2772.37,7.922,0
"15:42:18",2772.23,7.9215,0
"15:42:28",2773.52,7.9266,0
"15:42:38",2776.28,7.9376,0
"15:42:48",2777.42,7.9421,0
"15:42:58",2780.01,7.9524,0
"15:43:08",2779.16,7.949,0
"15:43:18",2778.88,7.9479,0
"15:43:28",2776.9,7.94,0
"15:43:38",2774.89,7.932,0
"15:43:48",2773.78,7.9276,0
"15:43:58",2776.36,7.9379,0
"15:44:08",2776.67,7.9391,0
"15:44:18",2775.97,7.9363,0
"15:44:28",2775.06,7.9327,0
"15:44:38",2777.75,7.9434,0
"15:44:48",2777.07,7.9407,0
"15:44:58",2775.9,7.936,0
"15:45:08",2778.49,7.9463,0
"15:45:18",2779.84,7.9517,0
"15:45:28",2779.65,7.9509,0
"15:45:38",2778.69,7.9471,0
"15:45:48",2778.4,7.946,0
"15:45:58",2776.99,7.9404,0
"15:46:08",2775.04,7.9326,0
"15:46:18",2774.62,7.931,0
"15:46:28",2774.18,7.9292,0
"15:46:38",2773.55,7.9267,0
"15:46:48",2774.13,7.929,0
"15:46:58",2773.1,7.9249,0
"15:47:08",2773.1,7.9249,0
"15:47:18",2772.46,7.9224,0
"15:47:28",2772.52,7.9226,0
"15:47:38",2772.04,7.9207,0
"15:47:48",2772.24,7.9215,0
"15:47:58",2773.29,7.9257,0
"15:48:08",2772.11,7.921,0
"15:48:18",2773.97,7.9284,0
"15:48:28",2774.03,7.9286,0
"15:48:38",2775.36,7.9339,0
"15:48:48",2774.98,7.9324,0
"15:48:58",2776.45,7.9382,0
"15:49:08",2775.78,7.9356,0
"15:49:18",2774.13,7.929,0
"15:49:28",2772.43,7.9223,0
"15:49:38",2771.17,7.9173,0
"15:49:48",2770.95,7.9164,0
"15:49:58",2770.38,7.9141,0
"15:50:08",2771.03,7.9167,0
"15:50:18",2770.76,7.9157,0
"15:50:28",2774.9,7.9321,0
"15:50:38",2774.86,7.9319,0
"15:50:48",2774.8,7.9317,0
"15:50:58",2774.11,7.9289,0
"15:51:08",2773.74,7.9275,0
"15:51:18",2773.65,7.9271,0
"15:51:28",2774.61,7.9309,0
"15:51:38",2777.1,7.9408,0
"15:51:48",2777.65,7.943,0
"15:51:58",2778.18,7.9451,0
"15:52:08",2779.63,7.9508,0
"15:52:18",2779.32,7.9496,0
"15:52:28",2778.22,7.9453,0
"15:52:38",2778.77,7.9474,0
"15:52:48",2777.77,7.9435,0
"15:52:58",2776.79,7.9396,0
"15:53:08",2775.91,7.9361,0
"15:53:18",2775.25,7.9335,0
"15:53:28",2776.34,7.9378,0
"15:53:38",2777.2,7.9412,0
"15:53:48",2776.93,7.9401,0
"15:53:58",2778.88,7.9479,0
"15:54:08",2778.5,7.9464,0
"15:54:18",2776.83,7.9397,0
"15:54:28",2775.6,7.9349,0
"15:54:38",2775.94,7.9362,0
"15:54:48",2775.8,7.9356,0
"15:54:58",2775.06,7.9327,0
"15:55:08",2774.45,7.9303,0
"15:55:18",2774.54,7.9306,0
"15:55:28",2776.3,7.9376,0
"15:55:38",2778.04,7.9445,0
"15:55:48",2778.65,7.947,0
"15:55:58",2776.64,7.939,0
"15:56:08",2775.75,7.9355,0
"15:56:18",2776.5,7.9384,0
"15:56:28",2775.91,7.9361,0
"15:56:38",2774.62,7.931,0
"15:56:48",2774.1,7.9289,0
"15:56:58",2775.58,7.9348,0
"15:57:08",2774.9,7.9321,0
"15:57:18",2774.02,7.9286,0
"15:57:28",2773.44,7.9263,0
"15:57:38",2772.81,7.9238,0
"15:57:48",2773.04,7.9247,0
"15:57:58",2772.57,7.9228,0
"15:58:08",2772.19,7.9213,0
"15:58:18",2771.62,7.9191,0
"15:58:28",2772.61,7.923,0
"15:58:38",2772.98,7.9245,0
"15:58:48",2772.3,7.9218,0
"15:58:58",2772.44,7.9223,0
"15:59:08",2772.64,7.9231,0
"15:59:18",2773.02,7.9246,0
"15:59:28",2772.88,7.9241,0
"15:59:38",2772.67,7.9232,0
"15:59:48",2773.69,7.9273,0
"15:59:58",2774.58,7.9308,0
"16:00:08",2774.32,7.9298,0
"16:00:18",2773.6,7.9269,0
"16:00:28",2775.44,7.9342,0
"16:00:38",2775.44,7.9342,0
"16:00:48",2774.23,7.9294,0
"16:00:58",2774.51,7.9305,0
"16:01:08",2774.14,7.9291,0
"16:01:18",2774.18,7.9292,0
"16:01:28",2773.58,7.9268,0
"16:01:38",2772.36,7.922,0
"16:01:48",2772.53,7.9227,0
"16:01:58",2772.83,7.9239,0
"16:02:08",2772.71,7.9234,0
"16:02:18",2773.15,7.9251,0
"16:02:28",2774.55,7.9307,0
"16:02:38",2774.13,7.929,0
"16:02:48",2774.66,7.9311,0
"16:02:58",2775.47,7.9343,0
"16:03:08",2775.13,7.933,0
"16:03:18",2774.36,7.9299,0
"16:03:28",2774.18,7.9292,0
"16:03:38",2774.02,7.9286,0
"16:03:48",2776,7.9364,0
"16:03:58",2776.51,7.9385,0
"16:04:08",2775.37,7.9339,0
"16:04:18",2775.03,7.9326,0
"16:04:28",2774.57,7.9308,0
"16:04:38",2774.5,7.9305,0
"16:04:48",2774.09,7.9289,0
"16:04:58",2772.88,7.9241,0
"16:05:08",2773.39,7.9261,0
"16:05:18",2774.85,7.9319,0
"16:05:28",2775.39,7.934,0
"16:05:38",2774.29,7.9297,0
"16:05:48",2776.12,7.9369,0
"16:05:59",2776.35,7.9378,0
"16:06:09",2776.54,7.9386,0
"16:06:19",2776.5,7.9384,0
"16:06:29",2778.29,7.9455,0
"16:06:39",2780.79,7.9554,0
"16:06:49",2780.89,7.9558,0
"16:06:59",2782.52,7.9623,0
"16:07:09",2782.06,7.9605,0
"16:07:19",2782.18,7.961,0
"16:07:29",2781.57,7.9585,0
"16:07:39",2781.75,7.9593,0
"16:07:49",2781.02,7.9564,0
"16:07:59",2780.12,7.9528,0
"16:08:09",2779.1,7.9487,0
"16:08:19",2778.94,7.9481,0
"16:08:29",2778.92,7.948,0
"16:08:39",2779.36,7.9498,0
"16:08:49",2777.89,7.9439,0
"16:08:59",2778.62,7.9468,0
"16:09:09",2777.51,7.9424,0
"16:09:19",2776.66,7.9391,0
"16:09:29",2775.94,7.9362,0
"16:09:39",2774.71,7.9313,0
"16:09:49",2775.11,7.9329,0
"16:09:59",2775.08,7.9328,0
"16:10:09",2774.51,7.9305,0
"16:10:19",2774.38,7.93,0
"16:10:29",2774.4,7.9301,0
"16:10:39",2774.44,7.9303,0
"16:10:49",2774.35,7.9299,0
"16:10:59",2774.52,7.9306,0
"16:11:09",2774.69,7.9312,0
"16:11:19",2775.28,7.9336,0
"16:11:29",2775.35,7.9339,0
"16:11:39",2775.04,7.9326,0
"16:11:49",2775.97,7.9363,0
"16:11:59",2775.38,7.934,0
"16:12:09",2774.45,7.9303,0
"16:12:19",2773.93,7.9282,0
"16:12:29",2773.47,7.9264,0
"16:12:39",2772.89,7.9241,0
"16:12:49",2772.73,7.9235,0
"16:12:59",2772.86,7.924,0
"16:13:09",2772.87,7.924,0
"16:13:19",2772.34,7.9219,0
"16:13:29",2772.11,7.921,0
"16:13:39",2771.95,7.9204,0
"16:13:49",2771.95,7.9204,0
"16:13:59",2774.31,7.9297,0
"16:14:09",2775.31,7.9337,0
"16:14:19",2774.58,7.9308,0
"16:14:29",2774.35,7.9299,0
"16:14:39",2774.24,7.9295,0
"16:14:49",2774.11,7.9289,0
"16:14:59",2773.64,7.9271,0
"16:15:09",2773.34,7.9259,0
"16:15:19",2772.65,7.9231,0
"16:15:29",2772.24,7.9215,0
"16:15:39",2771.98,7.9205,0
"16:15:49",2773.39,7.9261,0
"16:15:59",2774.19,7.9293,0
"16:16:09",2774.27,7.9296,0
"16:16:19",2774.22,7.9294,0
"16:16:29",2773.77,7.9276,0
"16:16:39",2774.85,7.9319,0
"16:16:49",2774.96,7.9323,0
"16:16:59",2775.63,7.935,0
"16:17:09",2776.71,7.9393,0
"16:17:19",2777.03,7.9405,0
"16:17:29",2776.46,7.9383,0
"16:17:39",2775.69,7.9352,0
"16:17:49",2777.82,7.9437,0
"16:17:59",2780.58,7.9546,0
"16:18:09",2780.38,7.9538,0
"16:18:19",2778.97,7.9482,0
"16:18:29",2778.09,7.9447,0
"16:18:39",2778.18,7.9451,0
"16:18:49",2777.1,7.9408,0
"16:18:59",2776.08,7.9368,0
"16:19:09",2774.12,7.929,0
"16:19:19",2773.26,7.9256,0
"16:19:29",2772.86,7.924,0
"16:19:39",2772.99,7.9245,0
"16:19:49",2773.06,7.9248,0
"16:19:59",2772.87,7.924,0
"16:20:09",2775.23,7.9334,0
"16:20:19",2774.49,7.9305,0
"16:20:29",2774.83,7.9318,0
"16:20:39",2773.96,7.9283,0
"16:20:49",2773.62,7.927,0
"16:20:59",2772.94,7.9243,0
"16:21:09",2772.59,7.9229,0
"16:21:19",2772.49,7.9225,0
"16:21:29",2772.34,7.9219,0
"16:21:39",2773.07,7.9248,0
"16:21:49",2772.42,7.9222,0
"16:21:59",2774.42,7.9302,0
"16:22:09",2775,7.9325,0
"16:22:19",2774.92,7.9322,0
"16:22:29",2774.73,7.9314,0
"16:22:39",2773.63,7.927,0
"16:22:49",2774.12,7.929,0
"16:22:59",2774.56,7.9307,0
"16:23:09",2773.64,7.9271,0
"16:23:19",2772.98,7.9245,0
"16:23:29",2772.22,7.9214,0
"16:23:39",2772,7.9206,0
"16:23:49",2772.1,7.921,0
"16:23:59",2773.08,7.9249,0
"16:24:09",2773.99,7.9285,0
"16:24:19",2773.57,7.9268,0
"16:24:29",2773.39,7.9261,0
"16:24:39",2773.11,7.925,0
"16:24:49",2772.47,7.9224,0
"16:24:59",2772.21,7.9214,0
"16:25:09",2772.11,7.921,0
"16:25:19",2773.71,7.9274,0
"16:25:29",2776.25,7.9374,0
"16:25:39",2775.26,7.9335,0
"16:25:49",2774.18,7.9292,0
"16:25:59",2773.66,7.9272,0
"16:26:09",2773.05,7.9247,0
"16:26:19",2772.47,7.9224,0
"16:26:29",2772.1,7.921,0
"16:26:39",2772.15,7.9212,0
"16:26:49",2773.03,7.9247,0
"16:26:59",2773.67,7.9272,0
"16:27:09",2773.18,7.9253,0
"16:27:19",2773.04,7.9247,0
"16:27:29",2772.42,7.9222,0
"16:27:39",2772.76,7.9236,0
"16:27:49",2774.45,7.9303,0
"16:27:59",2774.36,7.9299,0
"16:28:09",2773.91,7.9281,0
"16:28:19",2773.1,7.9249,0
"16:28:29",2772.64,7.9231,0
"16:28:39",2772.2,7.9214,0
"16:28:49",2771.87,7.9201,0
"16:28:59",2772.47,7.9224,0
"16:29:10",2773.34,7.9259,0
"16:29:20",2773.51,7.9266,0
"16:29:30",2774.47,7.9304,0
"16:29:40",2774.7,7.9313,0
"16:29:50",2774.98,7.9324,0
"16:30:00",2774.38,7.93,0
"16:30:10",2774.88,7.932,0
"16:30:20",2774.14,7.9291,0
"16:30:30",2773.95,7.9283,0
"16:30:40",2772.72,7.9234,0
"16:30:50",2771.49,7.9185,0
"16:31:00",2771.19,7.9174,0
"16:31:10",2772.04,7.9207,0
"16:31:20",2771.08,7.9169,0
"16:31:30",2770.56,7.9149,0
"16:31:40",2770.54,7.9148,0
"16:31:50",2774.68,7.9312,0
"16:32:00",2775.38,7.934,0
"16:32:10",2774.21,7.9293,0
"16:32:20",2772.91,7.9242,0
"16:32:30",2771.98,7.9205,0
"16:32:40",2772.15,7.9212,0
"16:32:50",2772.75,7.9235,0
"16:33:00",2772.72,7.9234,0
"16:33:10",2772.38,7.9221,0
"16:33:20",2773.11,7.925,0
"16:33:30",2773.68,7.9272,0
"16:33:40",2773.07,7.9248,0
"16:33:50",2772.85,7.9239,0
"16:34:00",2771.96,7.9204,0
"16:34:10",2771.49,7.9185,0
"16:34:20",2772.62,7.923,0
"16:34:30",2774.63,7.931,0
"16:34:40",2773.73,7.9274,0
"16:34:50",2774.67,7.9312,0
"16:35:00",2774.13,7.929,0
"16:35:10",2772.88,7.9241,0
"16:35:20",2771.01,7.9166,0
"16:35:30",2770.31,7.9139,0
"16:35:40",2769.59,7.911,0
"16:35:50",2769.39,7.9102,0
"16:36:00",2770.13,7.9132,0
"16:36:10",2771.21,7.9174,0
"16:36:20",2770.3,7.9138,0
"16:36:30",2769.34,7.91,0
"16:36:40",2768.62,7.9072,0
"16:36:50",2768.2,7.9055,0
"16:37:00",2769.36,7.9101,0
"16:37:10",2770.28,7.9137,0
"16:37:20",2770.98,7.9165,0
"16:37:30",2770.74,7.9156,0
"16:37:40",2770.13,7.9132,0
"16:37:50",2770.64,7.9152,0
"16:38:00",2769.92,7.9123,0
"16:38:10",2769.25,7.9097,0
"16:38:20",2769.45,7.9105,0
"16:38:30",2771.85,7.92,0
"16:38:40",2771.95,7.9204,0
"16:38:50",2771.41,7.9182,0
"16:39:00",2770.06,7.9129,0
"16:39:10",2769.23,7.9096,0
"16:39:20",2768.31,7.9059,0
"16:39:30",2771.68,7.9193,0
"16:39:40",2771.16,7.9172,0
"16:39:50",2769.75,7.9116,0
"16:40:00",2769.74,7.9116,0
"16:40:10",2769.58,7.911,0
"16:40:20",2769.63,7.9112,0
"16:40:30",2769.03,7.9088,0
"16:40:40",2768.38,7.9062,0
"16:40:50",2767.77,7.9038,0
"16:41:00",2766.71,7.8996,0
"16:41:10",2765.91,7.8964,0
"16:41:20",2765.27,7.8939,0
"16:41:30",2764.92,7.8925,0
"16:41:40",2764.44,7.8906,0
"16:41:50",2765.44,7.8945,0
"16:42:00",2766.29,7.8979,0
"16:42:10",2765.08,7.8931,0
"16:42:20",2764.41,7.8905,0
"16:42:30",2763.49,7.8868,0
"16:42:40",2763.3,7.886,0
"16:42:50",2763.44,7.8866,0
"16:43:00",2764.41,7.8905,0
"16:43:10",2765.76,7.8958,0
"16:43:20",2765,7.8928,0
"16:43:30",2765.55,7.895,0
"16:43:40",2767.56,7.903,0
"16:43:50",2767.21,7.9016,0
"16:44:00",2767.34,7.9021,0
"16:44:10",2767.27,7.9018,0
"16:44:20",2766.67,7.8994,0
"16:44:30",2765.45,7.8946,0
"16:44:40",2765.21,7.8936,0
"16:44:50",2764.52,7.8909,0
"16:45:00",2764.37,7.8903,0
"16:45:10",2763.5,7.8868,0
"16:45:20",2763.45,7.8866,0
"16:45:30",2763.24,7.8858,0
"16:45:40",2762.9,7.8845,0
"16:45:50",2764.61,7.8912,0
"16:46:00",2764.53,7.8909,0
"16:46:10",2764.76,7.8918,0
"16:46:20",2764.04,7.889,0
"16:46:30",2763.79,7.888,0
"16:46:40",2765.41,7.8944,0
"16:46:50",2766.79,7.8999,0
"16:47:00",2766.34,7.8981,0
"16:47:10",2767.11,7.9012,0
"16:47:20",2769.96,7.9125,0
"16:47:30",2769.36,7.9101,0
"16:47:40",2768.73,7.9076,0
"16:47:50",2767.4,7.9023,0
"16:48:00",2767.19,7.9015,0
"16:48:10",2767.81,7.9039,0
"16:48:20",2766.52,7.8988,0
"16:48:30",2765.6,7.8952,0
"16:48:40",2764.93,7.8925,0
"16:48:50",2763.84,7.8882,0
"16:49:00",2763.78,7.888,0
"16:49:10",2764.6,7.8912,0
"16:49:20",2764.72,7.8917,0
"16:49:30",2764.81,7.892,0
"16:49:40",2765.66,7.8954,0
"16:49:50",2765.62,7.8953,0
"16:50:00",2764.88,7.8923,0
"16:50:10",2764.91,7.8924,0
"16:50:20",2765.22,7.8937,0
"16:50:30",2766.03,7.8969,0
"16:50:40",2766.17,7.8974,0
"16:50:50",2765.39,7.8943,0
"16:51:00",2764.45,7.8906,0
"16:51:10",2763.65,7.8874,0
"16:51:20",2766.32,7.898,0
"16:51:30",2766.05,7.897,0
"16:51:40",2766.51,7.8988,0
"16:51:50",2767.03,7.9008,0
"16:52:00",2766.64,7.8993,0
"16:52:10",2766.05,7.897,0
"16:52:20",2766.35,7.8982,0
"16:52:30",2765.69,7.8955,0
"16:52:40",2764.7,7.8916,0
"16:52:50",2764.03,7.8889,0
"16:53:00",2763.69,7.8876,0
"16:53:10",2763.92,7.8885,0
"16:53:20",2762.79,7.884,0
"16:53:30",2763.32,7.8861,0
"16:53:40",2767.1,7.9011,0
"16:53:50",2768.33,7.906,0
"16:54:00",2768.15,7.9053,0
"16:54:10",2768.67,7.9074,0
"16:54:20",2768.41,7.9063,0
"16:54:30",2767.09,7.9011,0
"16:54:40",2765.74,7.8957,0
"16:54:50",2765.37,7.8943,0
"16:55:00",2765.69,7.8955,0
"16:55:10",2766.45,7.8985,0
"16:55:20",2767.8,7.9039,0
"16:55:30",2768.67,7.9074,0
"16:55:40",2766.93,7.9005,0
"16:55:50",2765.7,7.8956,0
"16:56:00",2764.46,7.8907,0
"16:56:10",2762.85,7.8843,0
"16:56:20",2763.52,7.8869,0
"16:56:30",2762.18,7.8816,0
"16:56:40",2761.07,7.8772,0
"16:56:50",2760.1,7.8734,0
"16:57:00",2760.92,7.8766,0
"16:57:10",2761.54,7.8791,0
"16:57:20",2760.82,7.8762,0
"16:57:30",2759.72,7.8718,0
"16:57:40",2760.51,7.875,0
"16:57:50",2762.31,7.8821,0
"16:58:00",2763.45,7.8866,0
"16:58:10",2763.18,7.8856,0
"16:58:20",2762.1,7.8813,0
"16:58:30",2762.39,7.8824,0
"16:58:40",2762.1,7.8813,0
"16:58:50",2762.06,7.8811,0
"16:59:00",2761.12,7.8774,0
"16:59:10",2760.86,7.8764,0
"16:59:20",2760.51,7.875,0
"16:59:30",2762.89,7.8844,0
"16:59:41",2766.24,7.8977,0
"16:59:51",2765.75,7.8958,0
"17:00:01",2764.36,7.8903,0
"17:00:11",2763.74,7.8878,0
"17:00:21",2763.9,7.8884,0
"17:00:31",2763.69,7.8876,0
"17:00:41",2764.28,7.8899,0
"17:00:51",2764.29,7.89,0
"17:01:01",2765.79,7.8959,0
"17:01:11",2765.77,7.8959,0
"17:01:21",2765.18,7.8935,0
"17:01:31",2764.08,7.8891,0
"17:01:41",2763.92,7.8885,0
"17:01:51",2762.76,7.8839,0
"17:02:01",2762.84,7.8842,0
"17:02:11",2762.43,7.8826,0
"17:02:21",2763.96,7.8887,0
"17:02:31",2764.64,7.8914,0
"17:02:41",2766.58,7.8991,0
"17:02:51",2766.52,7.8988,0
"17:03:01",2765.16,7.8934,0
"17:03:11",2763.97,7.8887,0
"17:03:21",2762.86,7.8843,0
"17:03:31",2761.63,7.8794,0
"17:03:41",2761.33,7.8782,0
"17:03:51",2760.11,7.8734,0
"17:04:01",2759.22,7.8699,0
"17:04:11",2757.79,7.8642,0
"17:04:21",2757.77,7.8641,0
"17:04:31",2759.97,7.8728,0
"17:04:41",2761.26,7.878,0
"17:04:51",2760.69,7.8757,0
"17:05:01",2761.33,7.8782,0
"17:05:11",2762.04,7.881,0
"17:05:21",2762.37,7.8824,0
"17:05:31",2763.57,7.8871,0
"17:05:41",2762.57,7.8832,0
"17:05:51",2762.18,7.8816,0
"17:06:01",2762.26,7.8819,0
"17:06:11",2762.25,7.8819,0
"17:06:21",2760.49,7.8749,0
"17:06:31",2759.26,7.87,0
"17:06:41",2759.9,7.8726,0
"17:06:51",2761.8,7.8801,0
"17:07:01",2762.2,7.8817,0
"17:07:11",2761.27,7.878,0
"17:07:21",2760.52,7.875,0
"17:07:31",2760.78,7.876,0
"17:07:41",2761.7,7.8797,0
"17:07:51",2760.73,7.8759,0
"17:08:01",2760.32,7.8742,0
"17:08:11",2761.01,7.877,0
"17:08:21",2761.46,7.8787,0
"17:08:31",2763.95,7.8886,0
"17:08:41",2763.86,7.8883,0
"17:08:51",2761.08,7.8772,0
"17:09:01",2760.29,7.8741,0
"17:09:11",2761.27,7.878,0
"17:09:21",2763.5,7.8868,0
"17:09:31",2763,7.8849,0
"17:09:41",2763.67,7.8875,0
"17:09:51",2763.83,7.8882,0
"17:10:01",2763.61,7.8873,0
"17:10:11",2762.47,7.8828,0
"17:10:21",2761.12,7.8774,0
"17:10:31",2758.93,7.8687,0
"17:10:41",2756.44,7.8588,0
"17:10:51",2759.21,7.8698,0
"17:11:01",2761.26,7.878,0
"17:11:11",2760.11,7.8734,0
"17:11:21",2761.52,7.879,0
"17:11:31",2764.28,7.8899,0
"17:11:41",2765.66,7.8954,0
"17:11:51",2764.7,7.8916,0
"17:12:01",2763.91,7.8885,0
"17:12:11",2763.77,7.8879,0
"17:12:21",2763.57,7.8871,0
"17:12:31",2762.8,7.8841,0
"17:12:41",2763.85,7.8882,0
"17:12:51",2763.7,7.8876,0
"17:13:01",2763.18,7.8856,0
"17:13:11",2762.77,7.8839,0
"17:13:21",2763.94,7.8886,0
"17:13:31",2764,7.8888,0
"17:13:41",2764.24,7.8898,0
"17:13:51",2765.32,7.8941,0
"17:14:01",2765.44,7.8945,0
"17:14:11",2766.9,7.9003,0
"17:14:21",2767.15,7.9013,0
"17:14:31",2767.08,7.901,0
"17:14:41",2766.65,7.8993,0
"17:14:51",2766.38,7.8983,0
"17:15:01",2767.76,7.9037,0
"17:15:11",2767.57,7.903,0
"17:15:21",2768.57,7.907,0
"17:15:31",2766.36,7.8982,0
"17:15:41",2764.75,7.8918,0
"17:15:51",2761.75,7.8799,0
"17:16:01",2762.25,7.8819,0
"17:16:11",2762.39,7.8824,0
"17:16:21",2760.36,7.8744,0
"17:16:31",2758.35,7.8664,0
"17:16:41",2759.4,7.8706,0
"17:16:51",2767.42,7.9024,0
"17:17:01",2767.09,7.9011,0
"17:17:11",2766.04,7.8969,0
"17:17:21",2766.49,7.8987,0
"17:17:31",2766.62,7.8992,0
"17:17:41",2763.95,7.8886,0
"17:17:51",2762.5,7.8829,0
"17:18:01",2760.73,7.8759,0
"17:18:11",2759.55,7.8712,0
"17:18:21",2759.5,7.871,0
"17:18:31",2762.47,7.8828,0
"17:18:41",2763.12,7.8853,0
"17:18:51",2762.61,7.8833,0
"17:19:01",2761.33,7.8782,0
"17:19:11",2760.59,7.8753,0
"17:19:21",2762.64,7.8834,0
"17:19:31",2762.83,7.8842,0
"17:19:41",2761.14,7.8775,0
"17:19:51",2761.77,7.88,0
"17:20:01",2762.34,7.8822,0
"17:20:11",2764.45,7.8906,0
"17:20:21",2767.11,7.9012,0
"17:20:31",2766.41,7.8984,0
"17:20:41",2763.91,7.8885,0
"17:20:51",2762.64,7.8834,0
"17:21:01",2762.58,7.8832,0
"17:21:11",2762.58,7.8832,0
"17:21:21",2762.28,7.882,0
"17:21:31",2762.88,7.8844,0
"17:21:41",2762,7.8809,0
"17:21:51",2760.94,7.8767,0
"17:22:01",2761.93,7.8806,0
"17:22:11",2763.08,7.8852,0
"17:22:21",2760.36,7.8744,0
"17:22:31",2764.25,7.8898,0
"17:22:41",2765.94,7.8965,0
"17:22:51",2765.82,7.896,0
"17:23:01",2764.97,7.8927,0
"17:23:11",2763.23,7.8858,0
"17:23:21",2762.33,7.8822,0
"17:23:31",2764.23,7.8897,0
"17:23:41",2765.1,7.8932,0
"17:23:51",2765.62,7.8953,0
"17:24:01",2764.6,7.8912,0
"17:24:11",2763.39,7.8864,0
"17:24:21",2763.16,7.8855,0
"17:24:31",2764.41,7.8905,0
"17:24:41",2764.5,7.8908,0
"17:24:51",2764.49,7.8908,0
"17:25:01",2764.95,7.8926,0
"17:25:11",2765.45,7.8946,0
"17:25:21",2765.58,7.8951,0
"17:25:31",2764.84,7.8922,0
"17:25:41",2764.43,7.8905,0
"17:25:51",2765.47,7.8947,0
"17:26:01",2765.35,7.8942,0
"17:26:11",2764.52,7.8909,0
"17:26:21",2763.04,7.885,0
"17:26:31",2762.25,7.8819,0
"17:26:41",2761.11,7.8774,0
"17:26:51",2760.62,7.8754,0
"17:27:01",2761.81,7.8801,0
"17:27:11",2761.11,7.8774,0
"17:27:21",2760.72,7.8758,0
"17:27:31",2759.74,7.8719,0
"17:27:41",2761.41,7.8785,0
"17:27:51",2761.59,7.8793,0
"17:28:02",2760.41,7.8746,0
"17:28:12",2759.96,7.8728,0
"17:28:22",2760.54,7.8751,0
"17:28:32",2760.08,7.8733,0
"17:28:42",2758.32,7.8663,0
"17:28:52",2757.92,7.8647,0
"17:29:02",2757.45,7.8628,0
"17:29:12",2756.48,7.859,0
"17:29:22",2755.74,7.8561,0
"17:29:32",2755.74,7.8561,0
"17:29:42",2755.71,7.8559,0
"17:29:52",2758.72,7.8679,0
"17:30:02",2761.03,7.877,0
"17:30:12",2762.85,7.8843,0
"17:30:22",2762.66,7.8835,0
"17:30:32",2763.57,7.8871,0
"17:30:42",2762.26,7.8819,0
"17:30:52",2762.53,7.883,0
"17:31:02",2763,7.8849,0
"17:31:12",2763.81,7.8881,0
"17:31:22",2763.35,7.8862,0
"17:31:32",2762.52,7.883,0
"17:31:42",2762.11,7.8813,0
"17:31:52",2762.31,7.8821,0
"17:32:02",2761.27,7.878,0
"17:32:12",2759.85,7.8724,0
"17:32:22",2758.77,7.8681,0
"17:32:32",2760.56,7.8752,0
"17:32:42",2761.86,7.8803,0
"17:32:52",2762.03,7.881,0
"17:33:02",2761.76,7.8799,0
"17:33:12",2760.64,7.8755,0
"17:33:22",2759.67,7.8716,0
"17:33:32",2758.81,7.8682,0
"17:33:42",2758.88,7.8685,0
"17:33:52",2758.09,7.8654,0
"17:34:02",2758.59,7.8674,0
"17:34:12",2759.16,7.8696,0
"17:34:22",2758.39,7.8666,0
"17:34:32",2757.5,7.863,0
"17:34:42",2757.59,7.8634,0
"17:34:52",2758.03,7.8651,0
"17:35:02",2760.59,7.8753,0
"17:35:12",2763.02,7.8849,0
"17:35:22",2762.89,7.8844,0
"17:35:32",2762.5,7.8829,0
"17:35:42",2761.94,7.8807,0
"17:35:52",2760.8,7.8761,0
"17:36:02",2761.52,7.879,0
"17:36:12",2760.32,7.8742,0
"17:36:22",2761.15,7.8775,0
"17:36:32",2760.59,7.8753,0
"17:36:42",2759.55,7.8712,0
"17:36:52",2760.37,7.8744,0
"17:37:02",2760.76,7.876,0
"17:37:12",2758.78,7.8681,0
"17:37:22",2756.07,7.8574,0
"17:37:32",2755.65,7.8557,0
"17:37:42",2757.06,7.8613,0
"17:37:52",2758.32,7.8663,0
"17:38:02",2759.31,7.8702,0
"17:38:12",2759.53,7.8711,0
"17:38:22",2757.57,7.8633,0
"17:38:32",2756.31,7.8583,0
"17:38:42",2756.19,7.8578,0
"17:38:52",2757.65,7.8636,0
"17:39:02",2758.27,7.8661,0
"17:39:12",2764.1,7.8892,0
"17:39:22",2763.25,7.8859,0
"17:39:32",2765.86,7.8962,0
"17:39:42",2766.78,7.8999,0
"17:39:52",2766.54,7.8989,0
"17:40:02",2766.8,7.8999,0
"17:40:12",2766.95,7.9005,0
"17:40:22",2767.28,7.9018,0
"17:40:32",2767.76,7.9037,0
"17:40:42",2768.46,7.9065,0
"17:40:52",2768.15,7.9053,0
"17:41:02",2768.45,7.9065,0
"17:41:12",2768.46,7.9065,0
"17:41:22",2768.32,7.906,0
"17:41:32",2768.09,7.9051,0
"17:41:42",2768.48,7.9066,0
"17:41:52",2769.58,7.911,0
"17:42:02",2769.45,7.9105,0
"17:42:12",2768.98,7.9086,0
"17:42:22",2767.83,7.904,0
"17:42:32",2770.32,7.9139,0
"17:42:42",2770.83,7.9159,0
"17:42:52",2770.47,7.9145,0
"17:43:02",2769.8,7.9118,0
"17:43:12",2770.05,7.9128,0
"17:43:22",2770.5,7.9146,0
"17:43:32",2769.23,7.9096,0
"17:43:42",2767.34,7.9021,0
"17:43:52",2764.98,7.8927,0
"17:44:02",2765.79,7.8959,0
"17:44:12",2764.73,7.8917,0
"17:44:22",2763.84,7.8882,0
"17:44:32",2763.01,7.8849,0
"17:44:42",2761.92,7.8806,0
"17:44:52",2759.84,7.8723,0
"17:45:02",2760.35,7.8743,0
"17:45:12",2759.64,7.8715,0
"17:45:22",2761.6,7.8793,0
"17:45:32",2764.41,7.8905,0
"17:45:42",2767.49,7.9027,0
"17:45:52",2768.2,7.9055,0
"17:46:02",2768.77,7.9078,0
"17:46:12",2769.86,7.9121,0
"17:46:22",2769.37,7.9101,0
"17:46:32",2769.94,7.9124,0
"17:46:42",2768.67,7.9074,0
"17:46:52",2767.8,7.9039,0
"17:47:02",2766.8,7.8999,0
"17:47:12",2764,7.8888,0
"17:47:22",2762.09,7.8812,0
"17:47:32",2761.24,7.8779,0
"17:47:42",2759.12,7.8695,0
"17:47:52",2756.97,7.8609,0
"17:48:02",2758.39,7.8666,0
"17:48:12",2759.62,7.8714,0
"17:48:22",2762.3,7.8821,0
"17:48:32",2765.02,7.8929,0
"17:48:42",2768.18,7.9054,0
"17:48:52",2767.79,7.9039,0
"17:49:02",2768.6,7.9071,0
"17:49:12",2768.07,7.905,0
"17:49:22",2769.07,7.9089,0
"17:49:32",2770.78,7.9157,0
"17:49:42",2772.05,7.9208,0
"17:49:52",2772.26,7.9216,0
"17:50:02",2772.45,7.9224,0
"17:50:12",2772.42,7.9222,0
"17:50:22",2772.62,7.923,0
"17:50:32",2772.48,7.9225,0
"17:50:42",2771.98,7.9205,0
"17:50:52",2770.89,7.9162,0
"17:51:02",2769.6,7.911,0
"17:51:12",2769.82,7.9119,0
"17:51:22",2768.75,7.9077,0
"17:51:32",2765.8,7.896,0
"17:51:42",2763.62,7.8873,0
"17:51:52",2762.22,7.8818,0
"17:52:02",2761.61,7.8793,0
"17:52:12",2762.83,7.8842,0
"17:52:22",2763.72,7.8877,0
"17:52:32",2764.64,7.8914,0
"17:52:42",2765.32,7.8941,0
"17:52:52",2764.74,7.8918,0
"17:53:02",2762.71,7.8837,0
"17:53:12",2759.41,7.8706,0
"17:53:22",2762.82,7.8841,0
"17:53:32",2763.41,7.8865,0
"17:53:42",2769.06,7.9089,0
"17:53:52",2769.28,7.9098,0
"17:54:02",2768.58,7.907,0
"17:54:12",2768.56,7.9069,0
"17:54:22",2771.26,7.9176,0
"17:54:32",2772.06,7.9208,0
"17:54:42",2771.67,7.9193,0
"17:54:52",2770.69,7.9154,0
"17:55:02",2768.36,7.9061,0
"17:55:12",2768.1,7.9051,0
"17:55:22",2769.13,7.9092,0
"17:55:32",2770.18,7.9133,0
"17:55:42",2770.94,7.9164,0
"17:55:52",2771.43,7.9183,0
"17:56:02",2770.1,7.913,0
"17:56:12",2768.68,7.9074,0
"17:56:22",2767.28,7.9018,0
"17:56:32",2767.21,7.9016,0
"17:56:42",2767.66,7.9033,0
"17:56:52",2768.25,7.9057,0
"17:57:02",2769.24,7.9096,0
"17:57:12",2768.47,7.9066,0
"17:57:22",2768.1,7.9051,0
"17:57:32",2769.18,7.9094,0
"17:57:42",2769.99,7.9126,0
"17:57:52",2768.88,7.9082,0
"17:58:02",2768.29,7.9058,0
"17:58:12",2768.09,7.9051,0
"17:58:22",2768,7.9047,0
"17:58:32",2768,7.9047,0
"17:58:42",2770.11,7.9131,0
"17:58:52",2770.46,7.9145,0
"17:59:02",2770.05,7.9128,0
"17:59:12",2769.73,7.9116,0
"17:59:22",2769.38,7.9102,0
"17:59:32",2768.08,7.905,0
"17:59:42",2767.51,7.9028,0
"17:59:52",2766.42,7.8984,0
"18:00:02",2764.96,7.8926,0
"18:00:12",2762.71,7.8837,0
"18:00:22",2760.6,7.8753,0
"18:00:32",2760.4,7.8745,0
"18:00:42",2763.42,7.8865,0
"18:00:52",2767.5,7.9027,0
"18:01:02",2766.79,7.8999,0
"18:01:12",2766.11,7.8972,0
"18:01:22",2765.46,7.8946,0
"18:01:32",2765.78,7.8959,0
"18:01:42",2765.76,7.8958,0
"18:01:52",2764.8,7.892,0
"18:02:02",2768.71,7.9075,0
"18:02:12",2771.17,7.9173,0
"18:02:22",2771.98,7.9205,0
"18:02:32",2771.27,7.9177,0
"18:02:42",2769.49,7.9106,0
"18:02:52",2769.32,7.9099,0
"18:03:02",2769.75,7.9116,0
"18:03:12",2768.92,7.9083,0
"18:03:22",2768.23,7.9056,0
"18:03:32",2766.69,7.8995,0
"18:03:42",2765.17,7.8935,0
"18:03:52",2764.49,7.8908,0
"18:04:02",2764.36,7.8903,0
"18:04:12",2764.85,7.8922,0
"18:04:23",2765.04,7.893,0
"18:04:33",2764.27,7.8899,0
"18:04:43",2763.39,7.8864,0
"18:04:53",2762.65,7.8835,0
"18:05:03",2763.65,7.8874,0
"18:05:13",2763.21,7.8857,0
"18:05:23",2761.6,7.8793,0
"18:05:33",2760.64,7.8755,0
"18:05:43",2761.92,7.8806,0
"18:05:53",2763.05,7.8851,0
"18:06:03",2768.85,7.9081,0
"18:06:13",2768.54,7.9068,0
"18:06:23",2766.95,7.9005,0
"18:06:33",2766.14,7.8973,0
"18:06:43",2764.91,7.8924,0
"18:06:53",2764.34,7.8902,0
"18:07:03",2763.14,7.8854,0
"18:07:13",2761.93,7.8806,0
"18:07:23",2763.08,7.8852,0
"18:07:33",2762.64,7.8834,0
"18:07:43",2761.85,7.8803,0
"18:07:53",2761.97,7.8808,0
"18:08:03",2761.82,7.8802,0
"18:08:13",2761.39,7.8785,0
"18:08:23",2761.36,7.8784,0
"18:08:33",2761.94,7.8807,0
"18:08:43",2761.53,7.879,0
"18:08:53",2761.47,7.8788,0
"18:09:03",2762.2,7.8817,0
"18:09:13",2764.66,7.8914,0
"18:09:23",2765.82,7.896,0
"18:09:33",2766.13,7.8973,0
"18:09:43",2765.61,7.8952,0
"18:09:53",2766.34,7.8981,0
"18:10:03",2765.61,7.8952,0
"18:10:13",2765.48,7.8947,0
"18:10:23",2766.02,7.8968,0
"18:10:33",2765.72,7.8957,0
"18:10:43",2764.5,7.8908,0
"18:10:53",2763.93,7.8885,0
"18:11:03",2764.05,7.889,0
"18:11:13",2764.24,7.8898,0
"18:11:23",2764.47,7.8907,0
"18:11:33",2766.78,7.8999,0
"18:11:43",2768.43,7.9064,0
"18:11:53",2767.75,7.9037,0
"18:12:03",2767.25,7.9017,0
"18:12:13",2766.76,7.8998,0
"18:12:23",2767.49,7.9027,0
"18:12:33",2767.34,7.9021,0
"18:12:43",2767.52,7.9028,0
"18:12:53",2766.85,7.9001,0
"18:13:03",2765.94,7.8965,0
"18:13:13",2767.02,7.9008,0
"18:13:23",2768.7,7.9075,0
"18:13:33",2770.53,7.9147,0
"18:13:43",2770.96,7.9164,0
"18:13:53",2770.44,7.9144,0
"18:14:03",2769.43,7.9104,0
"18:14:13",2767.95,7.9045,0
"18:14:23",2768.32,7.906,0
"18:14:33",2768.34,7.906,0
"18:14:43",2767.69,7.9035,0
"18:14:53",2766.66,7.8994,0
"18:15:03",2766.13,7.8973,0
"18:15:13",2765.63,7.8953,0
"18:15:23",2764.86,7.8922,0
"18:15:33",2765.49,7.8947,0
"18:15:43",2766.1,7.8972,0
"18:15:53",2766.62,7.8992,0
"18:16:03",2765.75,7.8958,0
"18:16:13",2764.98,7.8927,0
"18:16:23",2765.29,7.8939,0
"18:16:33",2766.65,7.8993,0
"18:16:43",2768.07,7.905,0
"18:16:53",2768.98,7.9086,0
"18:17:03",2769.16,7.9093,0
"18:17:13",2767.89,7.9043,0
"18:17:23",2767.04,7.9009,0
"18:17:33",2766.63,7.8993,0
"18:17:43",2766.16,7.8974,0
"18:17:53",2766.72,7.8996,0
"18:18:03",2770.6,7.915,0
"18:18:13",2771.21,7.9174,0
"18:18:23",2771.53,7.9187,0
"18:18:33",2772.47,7.9224,0
"18:18:43",2770.71,7.9155,0
"18:18:53",2770.23,7.9135,0
"18:19:03",2769.12,7.9091,0
"18:19:13",2767.26,7.9018,0
"18:19:23",2765.76,7.8958,0
"18:19:33",2765.77,7.8959,0
"18:19:43",2764.96,7.8926,0
"18:19:53",2764.12,7.8893,0
"18:20:03",2763.64,7.8874,0
"18:20:13",2766.32,7.898,0
"18:20:23",2766.93,7.9005,0
"18:20:33",2766.92,7.9004,0
"18:20:43",2766.6,7.8991,0
"18:20:53",2768.34,7.906,0
"18:21:03",2769.1,7.9091,0
"18:21:13",2768.69,7.9074,0
"18:21:23",2767.86,7.9041,0
"18:21:33",2766.6,7.8991,0
"18:21:43",2765.72,7.8957,0
"18:21:53",2765.08,7.8931,0
"18:22:03",2763.88,7.8884,0
"18:22:13",2765.33,7.8941,0
"18:22:23",2769.5,7.9107,0
"18:22:33",2768.28,7.9058,0
"18:22:43",2766.44,7.8985,0
"18:22:53",2764.64,7.8914,0
"18:23:03",2763.42,7.8865,0
"18:23:13",2764.74,7.8918,0
"18:23:23",2764.46,7.8907,0
"18:23:33",2764.33,7.8901,0
"18:23:43",2763.48,7.8868,0
"18:23:53",2765.54,7.8949,0
"18:24:03",2764.73,7.8917,0
"18:24:13",2763.75,7.8878,0
"18:24:23",2763.2,7.8857,0
"18:24:33",2762.49,7.8828,0
"18:24:43",2761.91,7.8805,0
"18:24:53",2761.14,7.8775,0
"18:25:03",2761.22,7.8778,0
"18:25:13",2761.16,7.8776,0
"18:25:23",2761.28,7.878,0
"18:25:33",2763.06,7.8851,0
"18:25:43",2764.05,7.889,0
"18:25:53",2765.59,7.8951,0
"18:26:03",2764.85,7.8922,0
"18:26:13",2764.56,7.891,0
"18:26:23",2764.03,7.8889,0
"18:26:33",2764.23,7.8897,0
"18:26:43",2763.91,7.8885,0
"18:26:53",2763.26,7.8859,0
"18:27:03",2762.64,7.8834,0
"18:27:13",2762.15,7.8815,0
"18:27:23",2761.13,7.8774,0
"18:27:33",2760.07,7.8732,0
"18:27:43",2759.02,7.8691,0
"18:27:53",2758.64,7.8676,0
"18:28:03",2758.41,7.8666,0
"18:28:13",2761.23,7.8778,0
"18:28:23",2763.48,7.8868,0
"18:28:33",2762.78,7.884,0
"18:28:43",2764.1,7.8892,0
"18:28:53",2763.64,7.8874,0
"18:29:03",2761.95,7.8807,0
"18:29:13",2759.93,7.8727,0
"18:29:23",2759.05,7.8692,0
"18:29:33",2762.82,7.8841,0
"18:29:43",2763.11,7.8853,0
"18:29:53",2761.77,7.88,0
"18:30:03",2761.31,7.8782,0
"18:30:13",2759.5,7.871,0
"18:30:23",2759.36,7.8704,0
"18:30:33",2758.72,7.8679,0
"18:30:43",2758.59,7.8674,0
"18:30:53",2759.65,7.8716,0
"18:31:03",2760.71,7.8758,0
"18:31:13",2761.39,7.8785,0
"18:31:23",2763.64,7.8874,0
"18:31:33",2765.49,7.8947,0
"18:31:43",2765.59,7.8951,0
"18:31:53",2764.83,7.8921,0
"18:32:03",2764.68,7.8915,0
"18:32:13",2764.2,7.8896,0
"18:32:23",2763.39,7.8864,0
"18:32:33",2763.3,7.886,0
"18:32:43",2763.23,7.8858,0
"18:32:53",2763.36,7.8863,0
"18:33:03",2763.14,7.8854,0
"18:33:13",2762.84,7.8842,0
"18:33:23",2761.92,7.8806,0
"18:33:33",2761.51,7.8789,0
"18:33:43",2762.69,7.8836,0
"18:33:53",2766.59,7.8991,0
"18:34:03",2765.58,7.8951,0
"18:34:13",2764.41,7.8905,0
"18:34:23",2763.82,7.8881,0
"18:34:33",2763.49,7.8868,0
"18:34:43",2763.15,7.8855,0
"18:34:53",2763.61,7.8873,0
"18:35:03",2762.97,7.8847,0
"18:35:13",2763.32,7.8861,0
"18:35:23",2761.96,7.8807,0
"18:35:33",2761.34,7.8783,0
"18:35:43",2760.93,7.8766,0
"18:35:53",2760.98,7.8768,0
"18:36:03",2761.61,7.8793,0
"18:36:13",2761.77,7.88,0
"18:36:23",2761.86,7.8803,0
"18:36:33",2762.36,7.8823,0
"18:36:43",2762.38,7.8824,0
"18:36:53",2763.17,7.8855,0
"18:37:03",2762.08,7.8812,0
"18:37:13",2761.33,7.8782,0
"18:37:23",2761.33,7.8782,0
"18:37:33",2760.63,7.8755,0
"18:37:43",2760.87,7.8764,0
"18:37:53",2761,7.8769,0
"18:38:03",2765.26,7.8938,0
"18:38:13",2765.48,7.8947,0
"18:38:23",2764.95,7.8926,0
"18:38:33",2763.94,7.8886,0
"18:38:43",2762.91,7.8845,0
"18:38:53",2764.34,7.8902,0
"18:39:03",2763.73,7.8878,0
"18:39:13",2765.2,7.8936,0
"18:39:23",2766.43,7.8985,0
"18:39:33",2766.56,7.899,0
"18:39:43",2765.71,7.8956,0
"18:39:53",2764.59,7.8912,0
"18:40:03",2763.42,7.8865,0
"18:40:13",2762.47,7.8828,0
"18:40:23",2762.01,7.8809,0
"18:40:33",2763.17,7.8855,0
"18:40:43",2764.75,7.8918,0
"18:40:53",2765.51,7.8948,0
"18:41:03",2764.88,7.8923,0
"18:41:13",2767.81,7.9039,0
"18:41:23",2767.62,7.9032,0
"18:41:33",2767.74,7.9037,0
"18:41:43",2767.63,7.9032,0
"18:41:53",2767.14,7.9013,0
"18:42:03",2766.6,7.8991,0
"18:42:13",2767.22,7.9016,0
"18:42:23",2767.22,7.9016,0
"18:42:33",2766.81,7.9,0
"18:42:43",2766.79,7.8999,0
"18:42:53",2768.03,7.9048,0
"18:43:03",2767.91,7.9043,0
"18:43:13",2770.51,7.9147,0
"18:43:23",2770.33,7.9139,0
"18:43:33",2771.48,7.9185,0
"18:43:43",2772.41,7.9222,0
"18:43:53",2770.4,7.9142,0
"18:44:03",2768.13,7.9052,0
"18:44:13",2767.02,7.9008,0
"18:44:23",2766.59,7.8991,0
"18:44:33",2766.71,7.8996,0
"18:44:43",2766.89,7.9003,0
"18:44:53",2767.28,7.9018,0
"18:45:03",2767.46,7.9026,0
"18:45:13",2767.3,7.9019,0
"18:45:23",2767.19,7.9015,0
"18:45:33",2767.29,7.9019,0
"18:45:43",2767.79,7.9039,0
"18:45:53",2768.15,7.9053,0
"18:46:03",2767.94,7.9045,0
"18:46:13",2767.36,7.9022,0
"18:46:23",2766.81,7.9,0
"18:46:33",2767.81,7.9039,0
"18:46:43",2768.14,7.9053,0
"18:46:53",2768.39,7.9062,0
"18:47:03",2768.21,7.9055,0
"18:47:13",2768.03,7.9048,0
"18:47:23",2767.39,7.9023,0
"18:47:33",2769.06,7.9089,0
"18:47:43",2769.01,7.9087,0
"18:47:53",2769.7,7.9114,0
"18:48:03",2768.84,7.908,0
"18:48:14",2768.1,7.9051,0
"18:48:24",2767.44,7.9025,0
"18:48:34",2766.83,7.9001,0
"18:48:44",2768.6,7.9071,0
"18:48:54",2768.89,7.9082,0
"18:49:04",2768.2,7.9055,0
"18:49:14",2767.74,7.9037,0
"18:49:24",2767.48,7.9026,0
"18:49:34",2767.73,7.9036,0
"18:49:44",2767.2,7.9015,0
"18:49:54",2768.52,7.9068,0
"18:50:04",2769.01,7.9087,0
"18:50:14",2768.58,7.907,0
"18:50:24",2769.27,7.9097,0
"18:50:34",2770.85,7.916,0
"18:50:44",2771.46,7.9184,0
"18:50:54",2772.5,7.9226,0
"18:51:04",2773.21,7.9254,0
"18:51:14",2773.74,7.9275,0
"18:51:24",2773.76,7.9276,0
"18:51:34",2773.33,7.9258,0
"18:51:44",2772.28,7.9217,0
"18:51:54",2771.48,7.9185,0
"18:52:04",2770.53,7.9147,0
"18:52:14",2769.76,7.9117,0
"18:52:24",2770.06,7.9129,0
"18:52:34",2770.51,7.9147,0
"18:52:44",2772.2,7.9214,0
"18:52:54",2772.58,7.9229,0
"18:53:04",2773.43,7.9262,0
"18:53:14",2774.43,7.9302,0
"18:53:24",2774.96,7.9323,0
"18:53:34",2774.77,7.9316,0
"18:53:44",2774.71,7.9313,0
"18:53:54",2774.48,7.9304,0
"18:54:04",2774.31,7.9297,0
"18:54:14",2774.15,7.9291,0
"18:54:24",2774.04,7.9287,0
"18:54:34",2773.5,7.9265,0
"18:54:44",2774.54,7.9306,0
"18:54:54",2775.31,7.9337,0
"18:55:04",2774.95,7.9323,0
"18:55:14",2774.09,7.9289,0
"18:55:24",2772.95,7.9243,0
"18:55:34",2772.51,7.9226,0
"18:55:44",2772.2,7.9214,0
"18:55:54",2773.38,7.926,0
"18:56:04",2773.41,7.9262,0
"18:56:14",2773.65,7.9271,0
"18:56:24",2774.09,7.9289,0
"18:56:34",2774.74,7.9314,0
"18:56:44",2775.54,7.9346,0
"18:56:54",2775.84,7.9358,0
"18:57:04",2774.8,7.9317,0
"18:57:14",2776.5,7.9384,0
"18:57:24",2778.99,7.9483,0
"18:57:34",2778.76,7.9474,0
"18:57:44",2777.23,7.9413,0
"18:57:54",2776.5,7.9384,0
"18:58:04",2776.78,7.9395,0
"18:58:14",2776.54,7.9386,0
"18:58:24",2776.08,7.9368,0
"18:58:34",2775.24,7.9334,0
"18:58:44",2775.58,7.9348,0
"18:58:54",2775.48,7.9344,0
"18:59:04",2774.36,7.9299,0
"18:59:14",2774.28,7.9296,0
"18:59:24",2774.16,7.9291,0
"18:59:34",2774.15,7.9291,0
"18:59:44",2773.8,7.9277,0
"18:59:54",2773.2,7.9253,0
"19:00:04",2772.89,7.9241,0
"19:00:14",2772.76,7.9236,0
"19:00:24",2772.71,7.9234,0
"19:00:34",2772.55,7.9228,0
"19:00:44",2773.34,7.9259,0
"19:00:54",2772.75,7.9235,0
"19:01:04",2773.4,7.9261,0
"19:01:14",2774.37,7.93,0
"19:01:24",2774.24,7.9295,0
"19:01:34",2773.52,7.9266,0
"19:01:44",2773.59,7.9269,0
"19:01:54",2773.31,7.9258,0
"19:02:04",2773.65,7.9271,0
"19:02:14",2774.02,7.9286,0
"19:02:24",2773.57,7.9268,0
"19:02:34",2773.64,7.9271,0
"19:02:44",2773.81,7.9278,0
"19:02:54",2773.91,7.9281,0
"19:03:04",2776.18,7.9372,0
"19:03:14",2775.99,7.9364,0
"19:03:24",2774.98,7.9324,0
"19:03:34",2774.57,7.9308,0
"19:03:44",2775.34,7.9338,0
"19:03:54",2775.44,7.9342,0
"19:04:04",2774.43,7.9302,0
"19:04:14",2773.78,7.9276,0
"19:04:24",2773.14,7.9251,0
"19:04:34",2772.74,7.9235,0
"19:04:44",2774.26,7.9295,0
"19:04:54",2776.19,7.9372,0
"19:05:04",2775.51,7.9345,0
"19:05:14",2774.65,7.9311,0
"19:05:24",2773.94,7.9283,0
"19:05:34",2774.13,7.929,0
"19:05:44",2775.44,7.9342,0
"19:05:54",2775.59,7.9348,0
"19:06:04",2775.04,7.9326,0
"19:06:14",2774.22,7.9294,0
"19:06:24",2775.39,7.934,0
"19:06:34",2775.39,7.934,0
"19:06:44",2773.25,7.9255,0
"19:06:54",2773.41,7.9262,0
"19:07:04",2773.31,7.9258,0
"19:07:14",2773.57,7.9268,0
"19:07:24",2774.1,7.9289,0
"19:07:34",2774.75,7.9315,0
"19:07:44",2774.61,7.9309,0
"19:07:54",2774.14,7.9291,0
"19:08:04",2775.22,7.9333,0
"19:08:14",2775.38,7.934,0
"19:08:24",2775.06,7.9327,0
"19:08:34",2774.72,7.9314,0
"19:08:44",2775.28,7.9336,0
"19:08:54",2775.64,7.935,0
"19:09:04",2776.26,7.9375,0
"19:09:14",2775.79,7.9356,0
"19:09:24",2776.04,7.9366,0
"19:09:34",2776.12,7.9369,0
"19:09:44",2775.91,7.9361,0
"19:09:54",2775.92,7.9361,0
"19:10:04",2775.13,7.933,0
"19:10:14",2774.47,7.9304,0
"19:10:24",2774.26,7.9295,0
"19:10:34",2775.19,7.9332,0
"19:10:44",2776.24,7.9374,0
"19:10:54",2775.46,7.9343,0
"19:11:04",2775.6,7.9349,0
"19:11:14",2775.75,7.9355,0
"19:11:24",2775.15,7.9331,0
"19:11:34",2775.09,7.9328,0
"19:11:44",2775.35,7.9339,0
"19:11:54",2775.04,7.9326,0
"19:12:04",2775.38,7.934,0
"19:12:14",2775.48,7.9344,0
"19:12:24",2775.76,7.9355,0
"19:12:34",2775.24,7.9334,0
"19:12:44",2774.75,7.9315,0
"19:12:54",2774.7,7.9313,0
"19:13:04",2774.52,7.9306,0
"19:13:14",2773.71,7.9274,0
"19:13:24",2773.68,7.9272,0
"19:13:34",2773.99,7.9285,0
"19:13:44",2774.37,7.93,0
"19:13:54",2774.56,7.9307,0
"19:14:04",2774.76,7.9315,0
"19:14:14",2774.8,7.9317,0
"19:14:24",2774.52,7.9306,0
"19:14:34",2774.2,7.9293,0
"19:14:44",2773.63,7.927,0
"19:14:54",2774.2,7.9293,0
"19:15:04",2774.68,7.9312,0
"19:15:14",2774.57,7.9308,0
"19:15:24",2774.4,7.9301,0
"19:15:34",2773.78,7.9276,0
"19:15:44",2773.22,7.9254,0
"19:15:54",2771.94,7.9203,0
"19:16:04",2771.9,7.9202,0
"19:16:14",2772.64,7.9231,0
"19:16:24",2772.86,7.924,0
"19:16:34",2773.95,7.9283,0
"19:16:44",2773.61,7.927,0
"19:16:54",2773.24,7.9255,0
"19:17:04",2773.47,7.9264,0
"19:17:14",2773.18,7.9253,0
"19:17:24",2772.93,7.9243,0
"19:17:34",2773.82,7.9278,0
"19:17:44",2773.86,7.928,0
"19:17:54",2773.79,7.9277,0
"19:18:04",2774.52,7.9306,0
"19:18:14",2774.67,7.9312,0
"19:18:24",2774.71,7.9313,0
"19:18:34",2774.65,7.9311,0
"19:18:44",2775.11,7.9329,0
"19:18:54",2775.22,7.9333,0
"19:19:04",2774.95,7.9323,0
"19:19:14",2775.05,7.9327,0
"19:19:24",2775.83,7.9358,0
"19:19:34",2775.18,7.9332,0
"19:19:44",2774.45,7.9303,0
"19:19:54",2774.21,7.9293,0
"19:20:04",2773.53,7.9266,0
"19:20:14",2773.52,7.9266,0
"19:20:24",2773.81,7.9278,0
"19:20:34",2773.74,7.9275,0
"19:20:44",2774.05,7.9287,0
"19:20:54",2775.16,7.9331,0
"19:21:04",2775.42,7.9341,0
"19:21:14",2774.09,7.9289,0
"19:21:24",2772.89,7.9241,0
"19:21:34",2772.85,7.9239,0
"19:21:44",2773.1,7.9249,0
"19:21:54",2773.94,7.9283,0
"19:22:04",2773.18,7.9253,0
"19:22:14",2772.29,7.9217,0
"19:22:24",2771.82,7.9199,0
"19:22:34",2771.86,7.92,0
"19:22:44",2771.82,7.9199,0
"19:22:54",2772.51,7.9226,0
"19:23:04",2772.69,7.9233,0
"19:23:14",2773.45,7.9263,0
"19:23:24",2774.24,7.9295,0
"19:23:34",2774.5,7.9305,0
"19:23:44",2775.81,7.9357,0
"19:23:54",2776.45,7.9382,0
"19:24:04",2776.65,7.939,0
"19:24:14",2776.27,7.9375,0
"19:24:24",2775.86,7.9359,0
"19:24:34",2775.51,7.9345,0
"19:24:45",2774.35,7.9299,0
"19:24:55",2773.06,7.9248,0
"19:25:05",2772.64,7.9231,0
"19:25:15",2772.01,7.9206,0
"19:25:25",2772.89,7.9241,0
"19:25:35",2773.11,7.925,0
"19:25:45",2773.26,7.9256,0
"19:25:55",2773.36,7.926,0
"19:26:05",2772.71,7.9234,0
"19:26:15",2771.79,7.9197,0
"19:26:25",2771.51,7.9186,0
"19:26:35",2771.41,7.9182,0
"19:26:45",2772.63,7.9231,0
"19:26:55",2774.43,7.9302,0
"19:27:05",2774.5,7.9305,0
"19:27:15",2773.87,7.928,0
"19:27:25",2775.42,7.9341,0
"19:27:35",2777.68,7.9431,0
"19:27:45",2777.38,7.9419,0
"19:27:55",2777.55,7.9426,0
"19:28:05",2777.19,7.9412,0
"19:28:15",2776.78,7.9395,0
"19:28:25",2777.43,7.9421,0
"19:28:35",2777.15,7.941,0
"19:28:45",2777.83,7.9437,0
"19:28:55",2777.6,7.9428,0
"19:29:05",2778.33,7.9457,0
"19:29:15",2778.01,7.9444,0
"19:29:25",2777.21,7.9412,0
"19:29:35",2776.96,7.9403,0
"19:29:45",2776.33,7.9378,0
"19:29:55",2774.34,7.9299,0
"19:30:05",2775.65,7.9351,0
"19:30:15",2776.7,7.9392,0
"19:30:25",2776.66,7.9391,0
"19:30:35",2775.56,7.9347,0
"19:30:45",2776.88,7.9399,0
"19:30:55",2776.76,7.9395,0
"19:31:05",2775.16,7.9331,0
"19:31:15",2775.88,7.936,0
"19:31:25",2775.73,7.9354,0
"19:31:35",2774.77,7.9316,0
"19:31:45",2774.24,7.9295,0
"19:31:55",2772.76,7.9236,0
"19:32:05",2773.02,7.9246,0
"19:32:15",2773.98,7.9284,0
"19:32:25",2773.75,7.9275,0
"19:32:35",2776.81,7.9397,0
"19:32:45",2775.43,7.9342,0
"19:32:55",2774.97,7.9324,0
"19:33:05",2773.68,7.9272,0
"19:33:15",2774.83,7.9318,0
"19:33:25",2776.07,7.9367,0
"19:33:35",2776.22,7.9373,0
"19:33:45",2775.35,7.9339,0
"19:33:55",2774.9,7.9321,0
"19:34:05",2775.69,7.9352,0
"19:34:15",2775.13,7.933,0
"19:34:25",2774.32,7.9298,0
"19:34:35",2773.87,7.928,0
"19:34:45",2774.58,7.9308,0
"19:34:55",2774.6,7.9309,0
"19:35:05",2774.56,7.9307,0
"19:35:15",2774.37,7.93,0
"19:35:25",2774.13,7.929,0
"19:35:35",2774.55,7.9307,0
"19:35:45",2775.58,7.9348,0
"19:35:55",2776.43,7.9381,0
"19:36:05",2775.6,7.9349,0
"19:36:15",2775.42,7.9341,0
"19:36:25",2776.21,7.9373,0
"19:36:35",2776.14,7.937,0
"19:36:45",2775.86,7.9359,0
"19:36:55",2775.59,7.9348,0
"19:37:05",2775.24,7.9334,0
"19:37:15",2776.5,7.9384,0
"19:37:25",2776.85,7.9398,0
"19:37:35",2776.33,7.9378,0
"19:37:45",2775.85,7.9358,0
"19:37:55",2776.68,7.9391,0
"19:38:05",2776.66,7.9391,0
"19:38:15",2776.72,7.9393,0
"19:38:25",2776.54,7.9386,0
"19:38:35",2776.39,7.938,0
"19:38:45",2776.04,7.9366,0
"19:38:55",2775.96,7.9363,0
"19:39:05",2776.24,7.9374,0
"19:39:15",2776.2,7.9372,0
"19:39:25",2775.65,7.9351,0
"19:39:35",2775.05,7.9327,0
"19:39:45",2775.74,7.9354,0
"19:39:55",2776.16,7.9371,0
"19:40:05",2776.32,7.9377,0
"19:40:15",2775.79,7.9356,0
"19:40:25",2775.37,7.9339,0
"19:40:35",2774.78,7.9316,0
"19:40:45",2773.74,7.9275,0
"19:40:55",2774.27,7.9296,0
"19:41:05",2774.87,7.932,0
"19:41:15",2774.72,7.9314,0
"19:41:25",2775.04,7.9326,0
"19:41:35",2775.92,7.9361,0
"19:41:45",2776.03,7.9366,0
"19:41:55",2776.74,7.9394,0
"19:42:05",2777,7.9404,0
"19:42:15",2777.72,7.9433,0
"19:42:25",2777.66,7.943,0
"19:42:35",2777.77,7.9435,0
"19:42:45",2777.81,7.9436,0
"19:42:55",2777.74,7.9433,0
"19:43:05",2777.39,7.942,0
"19:43:15",2776.8,7.9396,0
"19:43:25",2777.12,7.9409,0
"19:43:35",2776.85,7.9398,0
"19:43:45",2776.64,7.939,0
"19:43:55",2777.47,7.9423,0
"19:44:05",2777.42,7.9421,0
"19:44:15",2777.48,7.9423,0
"19:44:25",2777.43,7.9421,0
"19:44:35",2777.81,7.9436,0
"19:44:45",2777.59,7.9428,0
"19:44:55",2778.39,7.9459,0
"19:45:05",2777.55,7.9426,0
"19:45:15",2778.46,7.9462,0
"19:45:25",2778.43,7.9461,0
"19:45:35",2777.35,7.9418,0
"19:45:46",2776.05,7.9366,0
"19:45:56",2776.23,7.9374,0
"19:46:06",2777.77,7.9435,0
"19:46:16",2779.18,7.9491,0
"19:46:26",2779.1,7.9487,0
"19:46:36",2778.66,7.947,0
"19:46:46",2778.48,7.9463,0
"19:46:56",2780.6,7.9547,0
"19:47:06",2780.86,7.9557,0
"19:47:16",2780.1,7.9527,0
"19:47:26",2779.44,7.9501,0
"19:47:36",2779.39,7.9499,0
"19:47:46",2778.02,7.9445,0
"19:47:56",2776.71,7.9393,0
"19:48:06",2777.04,7.9406,0
"19:48:16",2775.64,7.935,0
"19:48:26",2776.23,7.9374,0
"19:48:36",2776.01,7.9365,0
"19:48:46",2777.03,7.9405,0
"19:48:56",2777.76,7.9434,0
"19:49:06",2777.09,7.9408,0
"19:49:16",2777.97,7.9443,0
"19:49:26",2778.34,7.9457,0
"19:49:36",2777.59,7.9428,0
"19:49:46",2777.63,7.9429,0
"19:49:56",2776.73,7.9393,0
"19:50:06",2776.35,7.9378,0
"19:50:16",2777.53,7.9425,0
"19:50:26",2778.18,7.9451,0
"19:50:36",2777.05,7.9406,0
"19:50:46",2776.51,7.9385,0
"19:50:56",2776.71,7.9393,0
"19:51:06",2777.12,7.9409,0
"19:51:16",2777.16,7.941,0
"19:51:26",2776.93,7.9401,0
"19:51:36",2776.24,7.9374,0
"19:51:46",2776.07,7.9367,0
"19:51:56",2775.73,7.9354,0
"19:52:06",2776.77,7.9395,0
"19:52:16",2775.89,7.936,0
"19:52:26",2775.41,7.9341,0
"19:52:36",2774.85,7.9319,0
"19:52:46",2774.94,7.9322,0
"19:52:56",2774.24,7.9295,0
"19:53:06",2773,7.9245,0
"19:53:16",2772.04,7.9207,0
"19:53:26",2771.46,7.9184,0
"19:53:36",2773.36,7.926,0
"19:53:46",2774.08,7.9288,0
"19:53:56",2774.79,7.9316,0
"19:54:06",2775.4,7.9341,0
"19:54:16",2775.8,7.9356,0
"19:54:26",2776.88,7.9399,0
"19:54:36",2777.44,7.9422,0
"19:54:46",2777.27,7.9415,0
"19:54:56",2776.45,7.9382,0
"19:55:06",2775.66,7.9351,0
"19:55:16",2774.97,7.9324,0
"19:55:26",2774.1,7.9289,0
"19:55:36",2774.12,7.929,0
"19:55:46",2775.51,7.9345,0
"19:55:56",2775.9,7.936,0
"19:56:06",2775.86,7.9359,0
"19:56:16",2776.76,7.9395,0
"19:56:26",2777.07,7.9407,0
"19:56:36",2777.43,7.9421,0
"19:56:46",2777.45,7.9422,0
"19:56:56",2776.27,7.9375,0
"19:57:06",2775.43,7.9342,0
"19:57:16",2775.56,7.9347,0
"19:57:26",2776.15,7.937,0
"19:57:36",2775.92,7.9361,0
"19:57:46",2776.86,7.9399,0
"19:57:56",2776.56,7.9387,0
"19:58:06",2775.46,7.9343,0
"19:58:16",2775.99,7.9364,0
"19:58:26",2775.48,7.9344,0
"19:58:36",2775.88,7.936,0
"19:58:46",2775.74,7.9354,0
"19:58:56",2775.11,7.9329,0
"19:59:06",2776.01,7.9365,0
"19:59:16",2777.26,7.9414,0
"19:59:26",2777.04,7.9406,0
"19:59:36",2776.66,7.9391,0
"19:59:46",2776.46,7.9383,0
"19:59:56",2776.02,7.9365,0
"20:00:06",2776.35,7.9378,0
"20:00:16",2776.07,7.9367,0
"20:00:26",2776.11,7.9369,0
"20:00:36",2776.19,7.9372,0
"20:00:46",2776.62,7.9389,0
"20:00:56",2777,7.9404,0
"20:01:06",2777.01,7.9405,0
"20:01:16",2776.72,7.9393,0
"20:01:26",2776.82,7.9397,0
"20:01:36",2776.22,7.9373,0
"20:01:46",2776.1,7.9368,0
"20:01:56",2775.49,7.9344,0
"20:02:06",2775.1,7.9329,0
"20:02:16",2776.3,7.9376,0
"20:02:26",2777.48,7.9423,0
"20:02:36",2777.56,7.9426,0
"20:02:46",2777.7,7.9432,0
"20:02:56",2777.51,7.9424,0
"20:03:06",2776.14,7.937,0
"20:03:16",2775.98,7.9364,0
"20:03:26",2776.21,7.9373,0
"20:03:36",2776.13,7.937,0
"20:03:46",2777.13,7.9409,0
"20:03:56",2777.25,7.9414,0
"20:04:06",2776.9,7.94,0
"20:04:16",2776.75,7.9394,0
"20:04:26",2776.04,7.9366,0
"20:04:36",2776.66,7.9391,0
"20:04:46",2776.12,7.9369,0
"20:04:56",2777.86,7.9438,0
"20:05:06",2777.71,7.9432,0
"20:05:16",2777,7.9404,0
"20:05:26",2776.41,7.9381,0
"20:05:36",2776.37,7.9379,0
"20:05:46",2775.76,7.9355,0
"20:05:56",2776.24,7.9374,0
"20:06:06",2776.08,7.9368,0
"20:06:16",2775.5,7.9345,0
"20:06:26",2777.32,7.9417,0
"20:06:36",2777.6,7.9428,0
"20:06:46",2777.23,7.9413,0
"20:06:56",2777.62,7.9429,0
"20:07:06",2776.82,7.9397,0
"20:07:16",2777.07,7.9407,0
"20:07:26",2776.19,7.9372,0
"20:07:36",2775.49,7.9344,0
"20:07:46",2775.04,7.9326,0
"20:07:56",2773.91,7.9281,0
"20:08:06",2774.37,7.93,0
"20:08:16",2774.81,7.9317,0
"20:08:26",2775.73,7.9354,0
"20:08:36",2776.1,7.9368,0
"20:08:46",2775.97,7.9363,0
"20:08:56",2775.89,7.936,0
"20:09:06",2776.12,7.9369,0
"20:09:16",2776.12,7.9369,0
"20:09:27",2775.74,7.9354,0
"20:09:37",2775.57,7.9347,0
"20:09:47",2775.46,7.9343,0
"20:09:57",2775.03,7.9326,0
"20:10:07",2774.05,7.9287,0
"20:10:17",2775.09,7.9328,0
"20:10:27",2775.25,7.9335,0
"20:10:37",2774.53,7.9306,0
"20:10:47",2773.35,7.9259,0
"20:10:57",2773.71,7.9274,0
"20:11:07",2773.16,7.9252,0
"20:11:17",2772.02,7.9207,0
"20:11:27",2770.6,7.915,0
"20:11:37",2770.62,7.9151,0
"20:11:47",2771.72,7.9195,0
"20:11:57",2772.81,7.9238,0
"20:12:07",2772.97,7.9244,0
"20:12:17",2773.31,7.9258,0
"20:12:27",2773.14,7.9251,0
"20:12:37",2772.54,7.9227,0
"20:12:47",2771.91,7.9202,0
"20:12:57",2772.76,7.9236,0
"20:13:07",2774.09,7.9289,0
"20:13:17",2774.03,7.9286,0
"20:13:27",2772.93,7.9243,0
"20:13:37",2772.76,7.9236,0
"20:13:47",2772.51,7.9226,0
"20:13:57",2772.99,7.9245,0
"20:14:07",2772.74,7.9235,0
"20:14:17",2772.61,7.923,0
"20:14:27",2772.78,7.9237,0
"20:14:37",2771.91,7.9202,0
"20:14:47",2772.43,7.9223,0
"20:14:57",2771.8,7.9198,0
"20:15:07",2770.88,7.9161,0
"20:15:17",2771.42,7.9183,0
"20:15:27",2771.01,7.9166,0
"20:15:37",2772.14,7.9211,0
"20:15:47",2771.53,7.9187,0
"20:15:57",2771.01,7.9166,0
"20:16:07",2770.44,7.9144,0
"20:16:17",2770.52,7.9147,0
"20:16:27",2770.34,7.914,0
"20:16:37",2773.37,7.926,0
"20:16:47",2774.35,7.9299,0
"20:16:57",2773.91,7.9281,0
"20:17:07",2773.15,7.9251,0
"20:17:17",2773.07,7.9248,0
"20:17:27",2773.23,7.9255,0
"20:17:37",2771.64,7.9191,0
"20:17:47",2771.43,7.9183,0
"20:17:57",2771.18,7.9173,0
"20:18:07",2770.24,7.9136,0
"20:18:17",2770.16,7.9133,0
"20:18:27",2770.92,7.9163,0
"20:18:37",2770.68,7.9153,0
"20:18:47",2769.95,7.9124,0
"20:18:57",2770.47,7.9145,0
"20:19:07",2770.64,7.9152,0
"20:19:17",2770.71,7.9155,0
"20:19:27",2770.53,7.9147,0
"20:19:37",2769.41,7.9103,0
"20:19:47",2771.8,7.9198,0
"20:19:57",2771.69,7.9193,0
"20:20:07",2771.89,7.9201,0
"20:20:17",2770.61,7.9151,0
"20:20:27",2771.47,7.9185,0
"20:20:37",2771.5,7.9186,0
"20:20:47",2771.47,7.9185,0
"20:20:57",2774.84,7.9318,0
"20:21:07",2774.35,7.9299,0
"20:21:17",2774.24,7.9295,0
"20:21:27",2772.96,7.9244,0
"20:21:37",2772.02,7.9207,0
"20:21:47",2771.5,7.9186,0
"20:21:57",2770.64,7.9152,0
"20:22:07",2771.8,7.9198,0
"20:22:17",2771.68,7.9193,0
"20:22:27",2771.81,7.9198,0
"20:22:37",2772.3,7.9218,0
"20:22:47",2772.26,7.9216,0
"20:22:57",2775.15,7.9331,0
"20:23:07",2774.09,7.9289,0
"20:23:17",2773.48,7.9264,0
"20:23:27",2773.86,7.928,0
"20:23:37",2772.37,7.922,0
"20:23:47",2772.22,7.9214,0
"20:23:57",2771.51,7.9186,0
"20:24:07",2771.06,7.9168,0
"20:24:17",2771.32,7.9179,0
"20:24:27",2771.43,7.9183,0
"20:24:37",2770.67,7.9153,0
"20:24:47",2770.11,7.9131,0
"20:24:57",2769.3,7.9099,0
"20:25:07",2769.51,7.9107,0
"20:25:17",2770.92,7.9163,0
"20:25:27",2770.84,7.916,0
"20:25:37",2771.91,7.9202,0
"20:25:47",2773.71,7.9274,0
"20:25:57",2773.49,7.9265,0
"20:26:07",2773.73,7.9274,0
"20:26:17",2773.08,7.9249,0
"20:26:27",2772.28,7.9217,0
"20:26:37",2772.36,7.922,0
"20:26:47",2773.68,7.9272,0
"20:26:57",2773.95,7.9283,0
"20:27:07",2773.7,7.9273,0
"20:27:17",2773.6,7.9269,0
"20:27:27",2772.88,7.9241,0
"20:27:37",2772.7,7.9233,0
"20:27:47",2773.07,7.9248,0
"20:27:57",2772.27,7.9216,0
"20:28:07",2771.05,7.9168,0
"20:28:17",2772.12,7.921,0
"20:28:27",2772.92,7.9242,0
"20:28:37",2773.28,7.9256,0
"20:28:47",2774.06,7.9287,0
"20:28:57",2774.46,7.9303,0
"20:29:07",2773.96,7.9283,0
"20:29:17",2772.06,7.9208,0
"20:29:27",2770.64,7.9152,0
"20:29:37",2770,7.9126,0
"20:29:47",2772.31,7.9218,0
"20:29:57",2772.93,7.9243,0
"20:30:07",2770.69,7.9154,0
"20:30:17",2769.2,7.9095,0
"20:30:27",2771.08,7.9169,0
"20:30:37",2773.05,7.9247,0
"20:30:47",2775.29,7.9336,0
"20:30:57",2773.75,7.9275,0
"20:31:07",2772.44,7.9223,0
"20:31:17",2776.31,7.9377,0
"20:31:27",2774.54,7.9306,0
"20:31:37",2772.86,7.924,0
"20:31:47",2771.84,7.9199,0
"20:31:57",2772.5,7.9226,0
"20:32:07",2770.98,7.9165,0
"20:32:17",2769.62,7.9111,0
"20:32:27",2769.61,7.9111,0
"20:32:37",2769.45,7.9105,0
"20:32:47",2768.23,7.9056,0
"20:32:57",2767.09,7.9011,0
"20:33:07",2767.08,7.901,0
"20:33:17",2767.22,7.9016,0
"20:33:27",2767.46,7.9026,0
"20:33:37",2767.95,7.9045,0
"20:33:47",2769.33,7.91,0
"20:33:57",2768.98,7.9086,0
"20:34:07",2767.3,7.9019,0
"20:34:17",2766,7.8968,0
"20:34:27",2765.23,7.8937,0
"20:34:37",2764.32,7.8901,0
"20:34:47",2764.93,7.8925,0
"20:34:57",2765.97,7.8966,0
"20:35:07",2764.74,7.8918,0
"20:35:17",2766.37,7.8982,0
"20:35:27",2767.43,7.9024,0
"20:35:37",2766.29,7.8979,0
"20:35:47",2771.46,7.9184,0
"20:35:57",2772.01,7.9206,0
"20:36:07",2770.84,7.916,0
"20:36:17",2769.36,7.9101,0
"20:36:27",2773.04,7.9247,0
"20:36:37",2771.75,7.9196,0
"20:36:47",2770.68,7.9153,0
"20:36:57",2768.94,7.9084,0
"20:37:07",2768.4,7.9063,0
"20:37:18",2768.33,7.906,0
"20:37:28",2769.15,7.9093,0
"20:37:38",2768.08,7.905,0
"20:37:48",2767.01,7.9008,0
"20:37:58",2766.91,7.9004,0
"20:38:08",2770.12,7.9131,0
"20:38:18",2771.37,7.9181,0
"20:38:28",2769.93,7.9124,0
"20:38:38",2768.64,7.9072,0
"20:38:48",2770.92,7.9163,0
"20:38:58",2773.43,7.9262,0
"20:39:08",2774.28,7.9296,0
"20:39:18",2772.24,7.9215,0
"20:39:28",2770.54,7.9148,0
"20:39:38",2769.28,7.9098,0
"20:39:48",2769.5,7.9107,0
"20:39:58",2771.15,7.9172,0
"20:40:08",2771.57,7.9189,0
"20:40:18",2769.84,7.912,0
"20:40:28",2769.1,7.9091,0
"20:40:38",2768.97,7.9085,0
"20:40:48",2770.52,7.9147,0
"20:40:58",2770.43,7.9143,0
"20:41:08",2769.3,7.9099,0
"20:41:18",2767.95,7.9045,0
"20:41:28",2766.63,7.8993,0
"20:41:38",2767.84,7.9041,0
"20:41:48",2767.89,7.9043,0
"20:41:58",2766.93,7.9005,0
"20:42:08",2771,7.9166,0
"20:42:18",2771.82,7.9199,0
"20:42:28",2770.46,7.9145,0
"20:42:38",2769.07,7.9089,0
"20:42:48",2768.74,7.9076,0
"20:42:58",2769.22,7.9095,0
"20:43:08",2770.04,7.9128,0
"20:43:18",2771.42,7.9183,0
"20:43:28",2771.69,7.9193,0
"20:43:38",2770.17,7.9133,0
"20:43:48",2768.88,7.9082,0
"20:43:58",2767.65,7.9033,0
"20:44:08",2766.58,7.8991,0
"20:44:18",2766.78,7.8999,0
"20:44:28",2770.81,7.9158,0
"20:44:38",2772.26,7.9216,0
"20:44:48",2771.59,7.9189,0
"20:44:58",2770.35,7.914,0
"20:45:08",2769.12,7.9091,0
"20:45:18",2768,7.9047,0
"20:45:28",2767.95,7.9045,0
"20:45:38",2768.54,7.9068,0
"20:45:48",2773.05,7.9247,0
"20:45:58",2772.31,7.9218,0
"20:46:08",2772.62,7.923,0
"20:46:18",2773.31,7.9258,0
"20:46:28",2773.19,7.9253,0
"20:46:38",2772.66,7.9232,0
"20:46:48",2772.07,7.9208,0
"20:46:58",2771.39,7.9182,0
"20:47:08",2771.2,7.9174,0
"20:47:18",2770.81,7.9158,0
"20:47:28",2772.98,7.9245,0
"20:47:38",2774.95,7.9323,0
"20:47:48",2775.07,7.9328,0
"20:47:58",2774.42,7.9302,0
"20:48:08",2776.48,7.9383,0
"20:48:18",2776.45,7.9382,0
"20:48:28",2775.13,7.933,0
"20:48:38",2774.07,7.9288,0
"20:48:48",2772.64,7.9231,0
"20:48:58",2770.97,7.9165,0
"20:49:08",2770.74,7.9156,0
"20:49:18",2770.09,7.913,0
"20:49:28",2769.27,7.9097,0
"20:49:38",2769.58,7.911,0
"20:49:48",2771.15,7.9172,0
"20:49:58",2771.49,7.9185,0
"20:50:08",2771.73,7.9195,0
"20:50:18",2773.07,7.9248,0
"20:50:28",2773.35,7.9259,0
"20:50:38",2772.9,7.9241,0
"20:50:48",2771.59,7.9189,0
"20:50:58",2770.88,7.9161,0
"20:51:08",2770.11,7.9131,0
"20:51:18",2769.34,7.91,0
"20:51:28",2768.58,7.907,0
"20:51:38",2768.51,7.9067,0
"20:51:48",2772.55,7.9228,0
"20:51:58",2773.37,7.926,0
"20:52:08",2772.96,7.9244,0
"20:52:18",2772.43,7.9223,0
"20:52:28",2772.12,7.921,0
"20:52:38",2774.27,7.9296,0
"20:52:48",2774.17,7.9292,0
"20:52:58",2772.77,7.9236,0
"20:53:08",2770.95,7.9164,0
"20:53:18",2769.16,7.9093,0
"20:53:28",2767.93,7.9044,0
"20:53:38",2770.77,7.9157,0
"20:53:48",2771.07,7.9169,0
"20:53:58",2769.83,7.912,0
"20:54:08",2773.16,7.9252,0
"20:54:18",2773.94,7.9283,0
"20:54:28",2772.47,7.9224,0
"20:54:38",2771.56,7.9188,0
"20:54:48",2770.74,7.9156,0
"20:54:58",2773.99,7.9285,0
"20:55:08",2773.1,7.9249,0
"20:55:18",2771.35,7.918,0
"20:55:28",2769.94,7.9124,0
"20:55:38",2773.16,7.9252,0
"20:55:48",2771.75,7.9196,0
"20:55:58",2771.33,7.9179,0
"20:56:08",2769.86,7.9121,0
"20:56:18",2769.68,7.9114,0
"20:56:28",2770.88,7.9161,0
"20:56:38",2772.98,7.9245,0
"20:56:48",2774.11,7.9289,0
"20:56:58",2772.6,7.923,0
"20:57:08",2772.29,7.9217,0
"20:57:18",2773.38,7.926,0
"20:57:28",2772.79,7.9237,0
"20:57:38",2772.03,7.9207,0
"20:57:48",2770,7.9126,0
"20:57:58",2770.51,7.9147,0
"20:58:08",2771.87,7.9201,0
"20:58:18",2774.24,7.9295,0
"20:58:28",2773.33,7.9258,0
"20:58:39",2772.51,7.9226,0
"20:58:49",2771.83,7.9199,0
"20:58:59",2773.46,7.9264,0
"20:59:09",2773.43,7.9262,0
"20:59:19",2771.53,7.9187,0
"20:59:29",2771.97,7.9205,0
"20:59:39",2771.36,7.918,0
"20:59:49",2774.48,7.9304,0
"20:59:59",2775.01,7.9325,0
"21:00:09",2773.56,7.9268,0
"21:00:19",2775.11,7.9329,0
"21:00:29",2773.13,7.9251,0
"21:00:39",2771.38,7.9181,0
"21:00:49",2771.24,7.9176,0
"21:00:59",2771.6,7.919,0
"21:01:09",2771.95,7.9204,0
"21:01:19",2771.74,7.9195,0
"21:01:29",2770.18,7.9133,0
"21:01:39",2772.04,7.9207,0
"21:01:49",2773.31,7.9258,0
"21:01:59",2771.82,7.9199,0
"21:02:09",2773.54,7.9267,0
"21:02:19",2775.87,7.9359,0
"21:02:29",2774.52,7.9306,0
"21:02:39",2774.11,7.9289,0
"21:02:49",2774.74,7.9314,0
"21:02:59",2776.88,7.9399,0
"21:03:09",2778.96,7.9482,0
"21:03:19",2778.23,7.9453,0
"21:03:29",2777.37,7.9419,0
"21:03:39",2776.03,7.9366,0
"21:03:49",2775.57,7.9347,0
"21:03:59",2778.13,7.9449,0
"21:04:09",2776.82,7.9397,0
"21:04:19",2775.68,7.9352,0
"21:04:29",2774.56,7.9307,0
"21:04:39",2774.02,7.9286,0
"21:04:49",2773.76,7.9276,0
"21:04:59",2772.84,7.9239,0
"21:05:09",2771.32,7.9179,0
"21:05:19",2771.93,7.9203,0
"21:05:29",2772.97,7.9244,0
"21:05:39",2775.22,7.9333,0
"21:05:49",2774.63,7.931,0
"21:05:59",2772.9,7.9241,0
"21:06:09",2772.75,7.9235,0
"21:06:19",2774.38,7.93,0
"21:06:29",2774.68,7.9312,0
"21:06:39",2776.97,7.9403,0
"21:06:49",2777.14,7.941,0
"21:06:59",2775.56,7.9347,0
"21:07:09",2773.04,7.9247,0
"21:07:19",2771.46,7.9184,0
"21:07:29",2771.32,7.9179,0
"21:07:39",2772.57,7.9228,0
"21:07:49",2773.82,7.9278,0
"21:07:59",2774.1,7.9289,0
"21:08:09",2773.67,7.9272,0
"21:08:19",2772.97,7.9244,0
"21:08:29",2775.79,7.9356,0
"21:08:39",2776.32,7.9377,0
"21:08:49",2774.95,7.9323,0
"21:08:59",2773.84,7.9279,0
"21:09:09",2775.26,7.9335,0
"21:09:19",2776.23,7.9374,0
"21:09:29",2777.54,7.9426,0
"21:09:39",2778.33,7.9457,0
"21:09:49",2777.81,7.9436,0
"21:09:59",2777.22,7.9413,0
"21:10:09",2777.35,7.9418,0
"21:10:19",2775.89,7.936,0
"21:10:29",2774.69,7.9312,0
"21:10:39",2774.51,7.9305,0
"21:10:49",2775.08,7.9328,0
"21:10:59",2774.31,7.9297,0
"21:11:09",2774.25,7.9295,0
"21:11:19",2773.69,7.9273,0
"21:11:29",2774.62,7.931,0
"21:11:39",2775.01,7.9325,0
"21:11:49",2774.34,7.9299,0
"21:11:59",2774.89,7.932,0
"21:12:09",2774.9,7.9321,0
"21:12:19",2774.61,7.9309,0
"21:12:29",2773.5,7.9265,0
"21:12:39",2772.46,7.9224,0
"21:12:49",2772.24,7.9215,0
"21:12:59",2773.27,7.9256,0
"21:13:09",2777.1,7.9408,0
"21:13:19",2776.71,7.9393,0
"21:13:29",2777.44,7.9422,0
"21:13:39",2776.22,7.9373,0
"21:13:49",2773.98,7.9284,0
"21:13:59",2773.11,7.925,0
"21:14:09",2773.9,7.9281,0
"21:14:19",2776.35,7.9378,0
"21:14:29",2775.41,7.9341,0
"21:14:39",2773.88,7.928,0
"21:14:49",2776.47,7.9383,0
"21:14:59",2775.73,7.9354,0
"21:15:09",2776.42,7.9381,0
"21:15:19",2777.19,7.9412,0
"21:15:29",2778,7.9444,0
"21:15:39",2776.64,7.939,0
"21:15:49",2775.81,7.9357,0
"21:15:59",2774.68,7.9312,0
"21:16:09",2775.49,7.9344,0
"21:16:19",2776.81,7.9397,0
"21:16:29",2775.83,7.9358,0
"21:16:39",2774.16,7.9291,0
"21:16:49",2773.29,7.9257,0
"21:16:59",2774.95,7.9323,0
"21:17:09",2774.5,7.9305,0
"21:17:19",2773.2,7.9253,0
"21:17:29",2773.12,7.925,0
"21:17:39",2772.16,7.9212,0
"21:17:49",2771.71,7.9194,0
"21:17:59",2771.64,7.9191,0
"21:18:09",2773.74,7.9275,0
"21:18:19",2773.38,7.926,0
"21:18:29",2773.2,7.9253,0
"21:18:39",2772.4,7.9222,0
"21:18:49",2772.22,7.9214,0
"21:18:59",2771.8,7.9198,0
"21:19:09",2771.2,7.9174,0
"21:19:19",2769.65,7.9112,0
"21:19:29",2768.61,7.9071,0
"21:19:39",2769.91,7.9123,0
"21:19:49",2771.86,7.92,0
"21:20:00",2771.02,7.9167,0
"21:20:10",2770.14,7.9132,0
"21:20:20",2769.92,7.9123,0
"21:20:30",2770.16,7.9133,0
"21:20:40",2769.96,7.9125,0
"21:20:50",2772.86,7.924,0
"21:21:00",2773.9,7.9281,0
"21:21:10",2774.29,7.9297,0
"21:21:20",2774.78,7.9316,0
"21:21:30",2773.19,7.9253,0
"21:21:40",2771.48,7.9185,0
"21:21:50",2771.97,7.9205,0
"21:22:00",2772.53,7.9227,0
"21:22:10",2773.25,7.9255,0
"21:22:20",2774.37,7.93,0
"21:22:30",2774.02,7.9286,0
"21:22:40",2774.38,7.93,0
"21:22:50",2772.94,7.9243,0
"21:23:00",2772.73,7.9235,0
"21:23:10",2773.04,7.9247,0
"21:23:20",2773.93,7.9282,0
"21:23:30",2773.97,7.9284,0
"21:23:40",2773.59,7.9269,0
"21:23:50",2773.23,7.9255,0
"21:24:00",2774.5,7.9305,0
"21:24:10",2773.95,7.9283,0
"21:24:20",2773.9,7.9281,0
"21:24:30",2773.98,7.9284,0
"21:24:40",2773.96,7.9283,0
"21:24:50",2773.94,7.9283,0
"21:25:00",2773.28,7.9256,0
"21:25:10",2773.83,7.9278,0
"21:25:20",2774.29,7.9297,0
"21:25:30",2773.78,7.9276,0
"21:25:40",2772.66,7.9232,0
"21:25:50",2773.77,7.9276,0
"21:26:00",2774.25,7.9295,0
"21:26:10",2773.59,7.9269,0
"21:26:20",2772.82,7.9238,0
"21:26:30",2772.2,7.9214,0
"21:26:40",2772.64,7.9231,0
"21:26:50",2772.54,7.9227,0
"21:27:00",2771.63,7.9191,0
"21:27:10",2770.83,7.9159,0
"21:27:20",2772.53,7.9227,0
"21:27:30",2773.3,7.9257,0
"21:27:40",2774.36,7.9299,0
"21:27:50",2773.28,7.9256,0
"21:28:00",2772.81,7.9238,0
"21:28:10",2772.17,7.9212,0
"21:28:20",2771.96,7.9204,0
"21:28:30",2771.69,7.9193,0
"21:28:40",2770.95,7.9164,0
"21:28:50",2771.35,7.918,0
"21:29:00",2771.88,7.9201,0
"21:29:10",2771.82,7.9199,0
"21:29:20",2771.47,7.9185,0
"21:29:30",2771.53,7.9187,0
"21:29:40",2772,7.9206,0
"21:29:50",2773.68,7.9272,0
"21:30:00",2773.46,7.9264,0
"21:30:10",2772.84,7.9239,0
"21:30:20",2772.89,7.9241,0
"21:30:30",2773.6,7.9269,0
"21:30:40",2772.73,7.9235,0
"21:30:50",2773.11,7.925,0
"21:31:00",2773.06,7.9248,0
"21:31:10",2772.47,7.9224,0
"21:31:20",2772.02,7.9207,0
"21:31:30",2771.63,7.9191,0
"21:31:40",2771.8,7.9198,0
"21:31:50",2774.78,7.9316,0
"21:32:00",2775.77,7.9355,0
"21:32:10",2774.97,7.9324,0
"21:32:20",2774.42,7.9302,0
"21:32:30",2772.81,7.9238,0
"21:32:40",2771.43,7.9183,0
"21:32:50",2770.72,7.9155,0
"21:33:00",2771.87,7.9201,0
"21:33:10",2773.63,7.927,0
"21:33:20",2772.3,7.9218,0
"21:33:30",2771.21,7.9174,0
"21:33:40",2770.86,7.916,0
"21:33:50",2772.23,7.9215,0
"21:34:00",2771.73,7.9195,0
"21:34:10",2770.45,7.9144,0
"21:34:20",2769.43,7.9104,0
"21:34:30",2769.15,7.9093,0
"21:34:40",2768.74,7.9076,0
"21:34:50",2768.55,7.9069,0
"21:35:00",2768.9,7.9083,0
"21:35:10",2767.59,7.9031,0
"21:35:20",2765.95,7.8966,0
"21:35:30",2765.53,7.8949,0
"21:35:40",2765.37,7.8943,0
"21:35:50",2765.71,7.8956,0
"21:36:00",2765.65,7.8954,0
"21:36:10",2769.4,7.9103,0
"21:36:20",2770.4,7.9142,0
"21:36:30",2770.07,7.9129,0
"21:36:40",2770.01,7.9127,0
"21:36:50",2772.69,7.9233,0
"21:37:00",2773.78,7.9276,0
"21:37:10",2772.79,7.9237,0
"21:37:20",2770.86,7.916,0
"21:37:30",2770.04,7.9128,0
"21:37:40",2769.71,7.9115,0
"21:37:50",2769.03,7.9088,0
"21:38:00",2768.63,7.9072,0
"21:38:10",2771.46,7.9184,0
"21:38:20",2771.55,7.9188,0
"21:38:30",2772.15,7.9212,0
"21:38:40",2771.78,7.9197,0
"21:38:50",2772.01,7.9206,0
"21:39:00",2771.67,7.9193,0
"21:39:10",2771.93,7.9203,0
"21:39:20",2771.69,7.9193,0
"21:39:30",2771.58,7.9189,0
"21:39:40",2772.17,7.9212,0
"21:39:50",2772.6,7.923,0
"21:40:00",2773.75,7.9275,0
"21:40:10",2775.26,7.9335,0
"21:40:20",2774.85,7.9319,0
"21:40:30",2773.69,7.9273,0
"21:40:40",2773.16,7.9252,0
"21:40:50",2772.54,7.9227,0
"21:41:00",2773.35,7.9259,0
"21:41:10",2775.42,7.9341,0
"21:41:20",2777.09,7.9408,0
"21:41:30",2777.05,7.9406,0
"21:41:40",2775.5,7.9345,0
"21:41:50",2774.65,7.9311,0
"21:42:00",2773.72,7.9274,0
"21:42:10",2777.25,7.9414,0
"21:42:20",2776.08,7.9368,0
"21:42:30",2775.5,7.9345,0
"21:42:40",2775.21,7.9333,0
"21:42:50",2775.22,7.9333,0
"21:43:00",2773.08,7.9249,0
"21:43:10",2772.89,7.9241,0
"21:43:20",2772.91,7.9242,0
"21:43:30",2771.61,7.919,0
"21:43:40",2770.85,7.916,0
"21:43:50",2771.61,7.919,0
"21:44:00",2771.47,7.9185,0
"21:44:10",2771.47,7.9185,0
"21:44:20",2770.83,7.9159,0
"21:44:30",2772.67,7.9232,0
"21:44:40",2773.58,7.9268,0
"21:44:50",2776.84,7.9398,0
"21:45:00",2774.94,7.9322,0
"21:45:10",2775.43,7.9342,0
"21:45:20",2775.61,7.9349,0
"21:45:30",2776.14,7.937,0
"21:45:40",2775.95,7.9362,0
"21:45:50",2775.77,7.9355,0
"21:46:01",2774.76,7.9315,0
"21:46:11",2773.66,7.9272,0
"21:46:21",2772.23,7.9215,0
"21:46:31",2771.23,7.9175,0
"21:46:41",2774.76,7.9315,0
"21:46:51",2774.34,7.9299,0
"21:47:01",2772.22,7.9214,0
"21:47:11",2771.6,7.919,0
"21:47:21",2771.8,7.9198,0
"21:47:31",2770.31,7.9139,0
"21:47:41",2770.93,7.9163,0
"21:47:51",2772,7.9206,0
"21:48:01",2771.7,7.9194,0
"21:48:11",2771.21,7.9174,0
"21:48:21",2770.09,7.913,0
"21:48:31",2775.39,7.934,0
"21:48:41",2773.13,7.9251,0
"21:48:51",2771.92,7.9203,0
"21:49:01",2771.25,7.9176,0
"21:49:11",2773.49,7.9265,0
"21:49:21",2772.46,7.9224,0
"21:49:31",2772.57,7.9228,0
"21:49:41",2772.24,7.9215,0
"21:49:51",2771.28,7.9177,0
"21:50:01",2772.04,7.9207,0
"21:50:11",2773.85,7.9279,0
"21:50:21",2772.75,7.9235,0
"21:50:31",2774.35,7.9299,0
"21:50:41",2772.86,7.924,0
"21:50:51",2771.78,7.9197,0
"21:51:01",2771.44,7.9183,0
"21:51:11",2770.09,7.913,0
"21:51:21",2768.93,7.9084,0
"21:51:31",2768.38,7.9062,0
"21:51:41",2767.62,7.9032,0
"21:51:51",2767.19,7.9015,0
"21:52:01",2766.69,7.8995,0
"21:52:11",2767.58,7.903,0
"21:52:21",2767.94,7.9045,0
"21:52:31",2771.72,7.9195,0
"21:52:41",2771.47,7.9185,0
"21:52:51",2770.47,7.9145,0
"21:53:01",2768.68,7.9074,0
"21:53:11",2767.77,7.9038,0
"21:53:21",2767.39,7.9023,0
"21:53:31",2768.12,7.9052,0
"21:53:41",2767.27,7.9018,0
"21:53:51",2770.13,7.9132,0
"21:54:01",2769.86,7.9121,0
"21:54:11",2769.2,7.9095,0
"21:54:21",2768.49,7.9066,0
"21:54:31",2768.12,7.9052,0
"21:54:41",2768,7.9047,0
"21:54:51",2767.45,7.9025,0
"21:55:01",2767,7.9007,0
"21:55:11",2768.35,7.9061,0
"21:55:21",2768.51,7.9067,0
"21:55:31",2768.55,7.9069,0
"21:55:41",2769.17,7.9093,0
"21:55:51",2768,7.9047,0
"21:56:01",2768.41,7.9063,0
"21:56:11",2769.39,7.9102,0
"21:56:21",2769.47,7.9105,0
"21:56:31",2769.33,7.91,0
"21:56:41",2768.66,7.9073,0
"21:56:51",2770.84,7.916,0
"21:57:01",2771.57,7.9189,0
"21:57:11",2770.16,7.9133,0
"21:57:21",2769.71,7.9115,0
"21:57:31",2770.33,7.9139,0
"21:57:41",2770.08,7.913,0
"21:57:51",2770.15,7.9132,0
"21:58:01",2769.4,7.9103,0
"21:58:11",2770.86,7.916,0
"21:58:21",2771.13,7.9171,0
"21:58:31",2770.69,7.9154,0
"21:58:41",2771.29,7.9178,0
"21:58:51",2770.41,7.9143,0
"21:59:01",2769.97,7.9125,0
"21:59:11",2770.3,7.9138,0
"21:59:21",2769.06,7.9089,0
"21:59:31",2768.32,7.906,0
"21:59:41",2767.66,7.9033,0
"21:59:51",2766.2,7.8976,0
"22:00:01",2767.18,7.9014,0
"22:00:11",2766.89,7.9003,0
"22:00:21",2767.04,7.9009,0
"22:00:31",2769.09,7.909,0
"22:00:41",2770.92,7.9163,0
"22:00:51",2771.24,7.9176,0
"22:01:01",2770.72,7.9155,0
"22:01:11",2770.22,7.9135,0
"22:01:21",2770.37,7.9141,0
"22:01:31",2769.56,7.9109,0
"22:01:41",2768.52,7.9068,0
"22:01:51",2767.64,7.9033,0
"22:02:01",2766.91,7.9004,0
"22:02:11",2766.14,7.8973,0
"22:02:21",2765.87,7.8962,0
"22:02:31",2764.96,7.8926,0
"22:02:41",2765.54,7.8949,0
"22:02:51",2765.34,7.8941,0
"22:03:01",2764.88,7.8923,0
"22:03:11",2764.76,7.8918,0
"22:03:21",2765.61,7.8952,0
"22:03:31",2766.66,7.8994,0
"22:03:41",2767.63,7.9032,0
"22:03:51",2767.16,7.9014,0
"22:04:01",2767.79,7.9039,0
"22:04:11",2770.71,7.9155,0
"22:04:21",2770.67,7.9153,0
"22:04:31",2770.14,7.9132,0
"22:04:41",2773.18,7.9253,0
"22:04:51",2772.17,7.9212,0
"22:05:01",2771.58,7.9189,0
"22:05:11",2768.8,7.9079,0
"22:05:21",2767.91,7.9043,0
"22:05:31",2766.88,7.9003,0
"22:05:41",2765.03,7.8929,0
"22:05:51",2767.21,7.9016,0
"22:06:01",2766.01,7.8968,0
"22:06:11",2764.85,7.8922,0
"22:06:21",2763.8,7.888,0
"22:06:31",2762.34,7.8822,0
"22:06:41",2762.36,7.8823,0
"22:06:51",2762.44,7.8826,0
"22:07:01",2764.16,7.8895,0
"22:07:11",2764.47,7.8907,0
"22:07:21",2765.84,7.8961,0
"22:07:31",2765.04,7.893,0
"22:07:41",2766.04,7.8969,0
"22:07:51",2766.22,7.8976,0
"22:08:01",2770.21,7.9135,0
"22:08:11",2770.75,7.9156,0
"22:08:21",2769.07,7.9089,0
"22:08:31",2770.59,7.915,0
"22:08:41",2769.24,7.9096,0
"22:08:51",2768.28,7.9058,0
"22:09:01",2768.22,7.9056,0
"22:09:11",2768.14,7.9053,0
"22:09:21",2770.14,7.9132,0
"22:09:31",2768.78,7.9078,0
"22:09:41",2768.36,7.9061,0
"22:09:51",2769.1,7.9091,0
"22:10:01",2769.5,7.9107,0
"22:10:11",2769.16,7.9093,0
"22:10:21",2768.2,7.9055,0
"22:10:31",2766.73,7.8997,0
"22:10:41",2766.1,7.8972,0
"22:10:51",2768.83,7.908,0
"22:11:02",2768.61,7.9071,0
"22:11:12",2769.07,7.9089,0
"22:11:22",2768.54,7.9068,0
"22:11:32",2768.22,7.9056,0
"22:11:42",2768.22,7.9056,0
"22:11:52",2767.34,7.9021,0
"22:12:02",2767.71,7.9035,0
"22:12:12",2767.49,7.9027,0
"22:12:22",2767.27,7.9018,0
"22:12:32",2766.47,7.8986,0
"22:12:42",2765.91,7.8964,0
"22:12:52",2765.89,7.8963,0
"22:13:02",2767.48,7.9026,0
"22:13:12",2767.2,7.9015,0
"22:13:22",2767.4,7.9023,0
"22:13:32",2766.14,7.8973,0
"22:13:42",2765.28,7.8939,0
"22:13:52",2764.51,7.8909,0
"22:14:02",2764.02,7.8889,0
"22:14:12",2764.29,7.89,0
"22:14:22",2764.38,7.8903,0
"22:14:32",2765.28,7.8939,0
"22:14:42",2768.44,7.9064,0
"22:14:52",2768.95,7.9085,0
"22:15:02",2767.6,7.9031,0
"22:15:12",2767.58,7.903,0
"22:15:22",2769.28,7.9098,0
"22:15:32",2769.29,7.9098,0
"22:15:42",2768.32,7.906,0
"22:15:52",2768.24,7.9057,0
"22:16:02",2768.8,7.9079,0
"22:16:12",2770.95,7.9164,0
"22:16:22",2769.78,7.9118,0
"22:16:32",2769.03,7.9088,0
"22:16:42",2767.53,7.9028,0
"22:16:52",2767.03,7.9008,0
"22:17:02",2766.28,7.8979,0
"22:17:12",2766.76,7.8998,0
"22:17:22",2766.01,7.8968,0
"22:17:32",2765.78,7.8959,0
"22:17:42",2766.15,7.8974,0
"22:17:52",2767.48,7.9026,0
"22:18:02",2767.46,7.9026,0
"22:18:12",2767.34,7.9021,0
"22:18:22",2767.02,7.9008,0
"22:18:32",2767.76,7.9037,0
"22:18:42",2768.02,7.9048,0
"22:18:52",2767.09,7.9011,0
"22:19:02",2765.89,7.8963,0
"22:19:12",2765.51,7.8948,0
"22:19:22",2765.07,7.8931,0
"22:19:32",2765.08,7.8931,0
"22:19:42",2766.4,7.8984,0
"22:19:52",2766.25,7.8978,0
"22:20:02",2766.4,7.8984,0
"22:20:12",2766.4,7.8984,0
"22:20:22",2765.09,7.8932,0
"22:20:32",2764.85,7.8922,0
"22:20:42",2764.62,7.8913,0
"22:20:52",2764.32,7.8901,0
"22:21:02",2766.15,7.8974,0
"22:21:12",2768.71,7.9075,0
"22:21:22",2767.84,7.9041,0
"22:21:32",2769.63,7.9112,0
"22:21:42",2771.16,7.9172,0
"22:21:52",2770.43,7.9143,0
"22:22:02",2769.95,7.9124,0
"22:22:12",2771.07,7.9169,0
"22:22:22",2774.32,7.9298,0
"22:22:32",2773.84,7.9279,0
"22:22:42",2773.25,7.9255,0
"22:22:52",2773.1,7.9249,0
"22:23:02",2773.23,7.9255,0
"22:23:12",2772.13,7.9211,0
"22:23:22",2771.15,7.9172,0
"22:23:32",2770.41,7.9143,0
"22:23:42",2770.12,7.9131,0
"22:23:52",2769.94,7.9124,0
"22:24:02",2770.11,7.9131,0
"22:24:12",2768.34,7.906,0
"22:24:22",2766.23,7.8977,0
"22:24:32",2764.55,7.891,0
"22:24:42",2764.66,7.8914,0
"22:24:52",2764.44,7.8906,0
"22:25:02",2763.92,7.8885,0
"22:25:12",2764.2,7.8896,0
"22:25:22",2765.73,7.8957,0
"22:25:32",2766.24,7.8977,0
"22:25:42",2766.01,7.8968,0
"22:25:52",2768.37,7.9062,0
"22:26:02",2768.54,7.9068,0
"22:26:12",2767.44,7.9025,0
"22:26:22",2767.09,7.9011,0
"22:26:32",2767.32,7.902,0
"22:26:42",2767.71,7.9035,0
"22:26:52",2767.05,7.9009,0
"22:27:02",2766.21,7.8976,0
"22:27:12",2765.53,7.8949,0
"22:27:22",2766.84,7.9001,0
"22:27:32",2768.2,7.9055,0
"22:27:42",2770.9,7.9162,0
"22:27:52",2770.93,7.9163,0
"22:28:02",2770.58,7.9149,0
"22:28:12",2770.25,7.9136,0
"22:28:22",2768.36,7.9061,0
"22:28:32",2766.85,7.9001,0
"22:28:42",2766.48,7.8987,0
"22:28:52",2766.44,7.8985,0
"22:29:02",2766.69,7.8995,0
"22:29:12",2765.88,7.8963,0
"22:29:22",2765.36,7.8942,0
"22:29:32",2765.22,7.8937,0
"22:29:42",2766.01,7.8968,0
"22:29:52",2767.28,7.9018,0
"22:30:02",2768.68,7.9074,0
"22:30:12",2770.37,7.9141,0
"22:30:22",2768.44,7.9064,0
"22:30:32",2767.21,7.9016,0
"22:30:42",2766.75,7.8997,0
"22:30:52",2765.48,7.8947,0
"22:31:02",2764.68,7.8915,0
"22:31:12",2765.16,7.8934,0
"22:31:22",2765.1,7.8932,0
"22:31:32",2764.63,7.8913,0
"22:31:43",2763.69,7.8876,0
"22:31:53",2762.6,7.8833,0
"22:32:03",2763.99,7.8888,0
"22:32:13",2768.87,7.9082,0
"22:32:23",2767.06,7.901,0
"22:32:33",2765.3,7.894,0
"22:32:43",2764.28,7.8899,0
"22:32:53",2763.14,7.8854,0
"22:33:03",2762.08,7.8812,0
"22:33:13",2762.2,7.8817,0
"22:33:23",2764.33,7.8901,0
"22:33:33",2764.56,7.891,0
"22:33:43",2764.48,7.8907,0
"22:33:53",2764.1,7.8892,0
"22:34:03",2763.57,7.8871,0
"22:34:13",2766.67,7.8994,0
"22:34:23",2766.44,7.8985,0
"22:34:33",2765.33,7.8941,0
"22:34:43",2763.92,7.8885,0
"22:34:53",2762.67,7.8835,0
"22:35:03",2762.14,7.8814,0
"22:35:13",2761.84,7.8803,0
"22:35:23",2765.47,7.8947,0
"22:35:33",2763.84,7.8882,0
"22:35:43",2762.41,7.8825,0
"22:35:53",2761.74,7.8799,0
"22:36:03",2760.7,7.8757,0
"22:36:13",2761.78,7.88,0
"22:36:23",2761.41,7.8785,0
"22:36:33",2760.67,7.8756,0
"22:36:43",2760.57,7.8752,0
"22:36:53",2759.77,7.872,0
"22:37:03",2761.74,7.8799,0
"22:37:13",2765.85,7.8962,0
"22:37:23",2765.39,7.8943,0
"22:37:33",2764.26,7.8899,0
"22:37:43",2764.62,7.8913,0
"22:37:53",2762.88,7.8844,0
"22:38:03",2761.76,7.8799,0
"22:38:13",2760.93,7.8766,0
"22:38:23",2760.21,7.8738,0
"22:38:33",2759.17,7.8697,0
"22:38:43",2760.48,7.8749,0
"22:38:53",2759.7,7.8718,0
"22:39:03",2761.91,7.8805,0
"22:39:13",2762.48,7.8828,0
"22:39:23",2761,7.8769,0
"22:39:33",2760.15,7.8736,0
"22:39:43",2765.4,7.8944,0
"22:39:53",2765.43,7.8945,0
"22:40:03",2765.11,7.8932,0
"22:40:13",2764.58,7.8911,0
"22:40:23",2765.24,7.8937,0
"22:40:33",2765.1,7.8932,0
"22:40:43",2764.13,7.8893,0
"22:40:53",2764.15,7.8894,0
"22:41:03",2766.1,7.8972,0
"22:41:13",2765.1,7.8932,0
"22:41:23",2764.87,7.8923,0
"22:41:33",2765.26,7.8938,0
"22:41:43",2769.69,7.9114,0
"22:41:53",2767.77,7.9038,0
"22:42:03",2765.97,7.8966,0
"22:42:13",2763.87,7.8883,0
"22:42:23",2763.15,7.8855,0
"22:42:33",2763.02,7.8849,0
"22:42:43",2763.06,7.8851,0
"22:42:53",2765.05,7.893,0
"22:43:03",2764.66,7.8914,0
"22:43:13",2762.74,7.8838,0
"22:43:23",2762.29,7.882,0
"22:43:33",2767.28,7.9018,0
"22:43:43",2768.35,7.9061,0
"22:43:53",2766.78,7.8999,0
"22:44:03",2771.92,7.9203,0
"22:44:13",2770.42,7.9143,0
"22:44:23",2768.37,7.9062,0
"22:44:33",2766.58,7.8991,0
"22:44:43",2766.79,7.8999,0
"22:44:53",2767.58,7.903,0
"22:45:03",2766.95,7.9005,0
"22:45:13",2766.2,7.8976,0
"22:45:23",2765.93,7.8965,0
"22:45:33",2765.34,7.8941,0
"22:45:43",2765.37,7.8943,0
"22:45:53",2766.08,7.8971,0
"22:46:03",2765.71,7.8956,0
"22:46:13",2767.38,7.9022,0
"22:46:23",2767.07,7.901,0
"22:46:33",2766.9,7.9003,0
"22:46:43",2766.41,7.8984,0
"22:46:53",2766.15,7.8974,0
"22:47:03",2767.17,7.9014,0
"22:47:13",2766.53,7.8989,0
"22:47:23",2765.68,7.8955,0
"22:47:33",2765.7,7.8956,0
"22:47:43",2766.39,7.8983,0
"22:47:53",2767.46,7.9026,0
"22:48:03",2770.9,7.9162,0
"22:48:13",2771.58,7.9189,0
"22:48:23",2772.11,7.921,0
"22:48:33",2770.63,7.9151,0
"22:48:43",2770.14,7.9132,0
"22:48:53",2772.38,7.9221,0
"22:49:03",2772.27,7.9216,0
"22:49:13",2771.62,7.9191,0
"22:49:23",2771.37,7.9181,0
"22:49:33",2771,7.9166,0
"22:49:43",2769.85,7.912,0
"22:49:53",2769.21,7.9095,0
"22:50:03",2768.12,7.9052,0
"22:50:13",2766.77,7.8998,0
"22:50:23",2766.69,7.8995,0
"22:50:33",2767.49,7.9027,0
"22:50:43",2767.05,7.9009,0
"22:50:53",2767.2,7.9015,0
"22:51:03",2766.71,7.8996,0
"22:51:13",2766.54,7.8989,0
"22:51:23",2766.09,7.8971,0
"22:51:33",2767.93,7.9044,0
"22:51:43",2769.9,7.9122,0
"22:51:53",2771.24,7.9176,0
"22:52:03",2773.41,7.9262,0
"22:52:13",2771.42,7.9183,0
"22:52:23",2770.06,7.9129,0
"22:52:33",2770.22,7.9135,0
"22:52:43",2770.47,7.9145,0
"22:52:53",2771.75,7.9196,0
"22:53:03",2772.84,7.9239,0
"22:53:13",2772.19,7.9213,0
"22:53:23",2771.3,7.9178,0
"22:53:33",2772.47,7.9224,0
"22:53:43",2772.32,7.9218,0
"22:53:53",2772.14,7.9211,0
"22:54:03",2770.4,7.9142,0
"22:54:13",2768.71,7.9075,0
"22:54:23",2767.89,7.9043,0
"22:54:33",2767.93,7.9044,0
"22:54:43",2768.35,7.9061,0
"22:54:53",2768.77,7.9078,0
"22:55:03",2768.51,7.9067,0
"22:55:13",2768.58,7.907,0
"22:55:23",2768.72,7.9076,0
"22:55:33",2767.98,7.9046,0
"22:55:43",2768.59,7.907,0
"22:55:53",2769.68,7.9114,0
"22:56:03",2771.4,7.9182,0
"22:56:13",2771.41,7.9182,0
"22:56:23",2770.67,7.9153,0
"22:56:33",2770.55,7.9148,0
"22:56:43",2771.18,7.9173,0
"22:56:53",2770.74,7.9156,0
"22:57:03",2769.66,7.9113,0
"22:57:13",2772.58,7.9229,0
"22:57:23",2772.24,7.9215,0
"22:57:33",2772.39,7.9221,0
"22:57:43",2771.69,7.9193,0
"22:57:53",2771.41,7.9182,0
"22:58:03",2772.18,7.9213,0
"22:58:13",2772.81,7.9238,0
"22:58:24",2772.13,7.9211,0
"22:58:34",2770.53,7.9147,0
"22:58:44",2770.9,7.9162,0
"22:58:54",2770.27,7.9137,0
"22:59:04",2770.67,7.9153,0
"22:59:14",2772.02,7.9207,0
"22:59:24",2772.49,7.9225,0
"22:59:34",2771.53,7.9187,0
"22:59:44",2770.13,7.9132,0
"22:59:54",2769.55,7.9108,0
"23:00:04",2768.41,7.9063,0
"23:00:14",2769.03,7.9088,0
"23:00:24",2769.19,7.9094,0
"23:00:34",2768.74,7.9076,0
"23:00:44",2769.35,7.9101,0
"23:00:54",2770.2,7.9134,0
"23:01:04",2771.42,7.9183,0
"23:01:14",2771.73,7.9195,0
"23:01:24",2771.44,7.9183,0
"23:01:34",2770.98,7.9165,0
"23:01:44",2771.64,7.9191,0
"23:01:54",2769.94,7.9124,0
"23:02:04",2768.97,7.9085,0
"23:02:14",2770.62,7.9151,0
"23:02:24",2769.82,7.9119,0
"23:02:34",2768.79,7.9078,0
"23:02:44",2768.86,7.9081,0
"23:02:54",2771.13,7.9171,0
"23:03:04",2771.69,7.9193,0
"23:03:14",2772.43,7.9223,0
"23:03:24",2771.38,7.9181,0
"23:03:34",2771.01,7.9166,0
"23:03:44",2769.92,7.9123,0
"23:03:54",2768.75,7.9077,0
"23:04:04",2769.69,7.9114,0
"23:04:14",2773.43,7.9262,0
"23:04:24",2772.87,7.924,0
"23:04:34",2772.72,7.9234,0
"23:04:44",2773.58,7.9268,0
"23:04:54",2772.12,7.921,0
"23:05:04",2770.37,7.9141,0
"23:05:14",2769.97,7.9125,0
"23:05:24",2769.31,7.9099,0
"23:05:34",2769.52,7.9107,0
"23:05:44",2767.52,7.9028,0
"23:05:54",2767.26,7.9018,0
"23:06:04",2767.4,7.9023,0
"23:06:14",2766.43,7.8985,0
"23:06:24",2765.88,7.8963,0
"23:06:34",2765.86,7.8962,0
"23:06:44",2765.92,7.8964,0
"23:06:54",2768.76,7.9077,0
"23:07:04",2768.33,7.906,0
"23:07:14",2766.81,7.9,0
"23:07:24",2767.14,7.9013,0
"23:07:34",2767.96,7.9045,0
"23:07:44",2767.51,7.9028,0
"23:07:54",2766.24,7.8977,0
"23:08:04",2765.67,7.8955,0
"23:08:14",2764.47,7.8907,0
"23:08:24",2765.34,7.8941,0
"23:08:34",2764.82,7.8921,0
"23:08:44",2764.12,7.8893,0
"23:08:54",2766.09,7.8971,0
"23:09:04",2765.15,7.8934,0
"23:09:14",2765.44,7.8945,0
"23:09:24",2765.25,7.8938,0
"23:09:34",2764.64,7.8914,0
"23:09:44",2763.52,7.8869,0
"23:09:54",2765.1,7.8932,0
"23:10:04",2765.37,7.8943,0
"23:10:14",2764.16,7.8895,0
"23:10:24",2763.9,7.8884,0
"23:10:34",2765.6,7.8952,0
"23:10:44",2765.67,7.8955,0
"23:10:54",2766.26,7.8978,0
"23:11:04",2768.18,7.9054,0
"23:11:14",2769.66,7.9113,0
"23:11:24",2768.96,7.9085,0
"23:11:34",2769.96,7.9125,0
"23:11:44",2771.3,7.9178,0
"23:11:54",2769.25,7.9097,0
"23:12:04",2768,7.9047,0
"23:12:14",2766.91,7.9004,0
"23:12:24",2767.08,7.901,0
"23:12:34",2766.29,7.8979,0
"23:12:44",2765.86,7.8962,0
"23:12:54",2764.94,7.8926,0
"23:13:04",2764.29,7.89,0
"23:13:14",2765.34,7.8941,0
"23:13:24",2766.52,7.8988,0
"23:13:34",2766.19,7.8975,0
"23:13:44",2767.84,7.9041,0
"23:13:54",2766.24,7.8977,0
"23:14:04",2766.73,7.8997,0
"23:14:14",2766.53,7.8989,0
"23:14:24",2769.86,7.9121,0
"23:14:34",2769,7.9087,0
"23:14:44",2769.73,7.9116,0
"23:14:54",2770.31,7.9139,0
"23:15:04",2770.71,7.9155,0
"23:15:14",2769.7,7.9114,0
"23:15:24",2768.92,7.9083,0
"23:15:34",2768.5,7.9067,0
"23:15:44",2770.38,7.9141,0
"23:15:54",2769.58,7.911,0
"23:16:04",2770.04,7.9128,0
"23:16:14",2769.79,7.9118,0
"23:16:24",2770.11,7.9131,0
"23:16:34",2771.13,7.9171,0
"23:16:44",2771.9,7.9202,0
"23:16:54",2770.77,7.9157,0
"23:17:04",2771.46,7.9184,0
"23:17:14",2769.74,7.9116,0
"23:17:24",2768.65,7.9073,0
"23:17:34",2769.32,7.9099,0
"23:17:44",2768.95,7.9085,0
"23:17:54",2768.21,7.9055,0
"23:18:04",2768.67,7.9074,0
"23:18:14",2768.58,7.907,0
"23:18:24",2767.73,7.9036,0
"23:18:34",2768.24,7.9057,0
"23:18:44",2769.16,7.9093,0
"23:18:54",2768.28,7.9058,0
"23:19:04",2767.02,7.9008,0
"23:19:14",2765.85,7.8962,0
"23:19:24",2766.32,7.898,0
"23:19:35",2765.73,7.8957,0
"23:19:45",2765.11,7.8932,0
"23:19:55",2764.44,7.8906,0
"23:20:05",2764.52,7.8909,0
"23:20:15",2766.1,7.8972,0
"23:20:25",2766.83,7.9001,0
"23:20:35",2767.44,7.9025,0
"23:20:45",2768.23,7.9056,0
"23:20:55",2768.85,7.9081,0
"23:21:05",2770.51,7.9147,0
"23:21:15",2769.96,7.9125,0
"23:21:25",2771.36,7.918,0
"23:21:35",2770.94,7.9164,0
"23:21:45",2769.75,7.9116,0
"23:21:55",2771.83,7.9199,0
"23:22:05",2772.47,7.9224,0
"23:22:15",2770.74,7.9156,0
"23:22:25",2769.74,7.9116,0
"23:22:35",2769.77,7.9117,0
"23:22:45",2769.5,7.9107,0
"23:22:55",2768.42,7.9064,0
"23:23:05",2768.42,7.9064,0
"23:23:15",2768.07,7.905,0
"23:23:25",2768.42,7.9064,0
"23:23:35",2771.21,7.9174,0
"23:23:45",2770.93,7.9163,0
"23:23:55",2768.97,7.9085,0
"23:24:05",2768.54,7.9068,0
"23:24:15",2772.59,7.9229,0
"23:24:25",2773.63,7.927,0
"23:24:35",2772.96,7.9244,0
"23:24:45",2772.58,7.9229,0
"23:24:55",2772.65,7.9231,0
"23:25:05",2772.93,7.9243,0
"23:25:15",2771.75,7.9196,0
"23:25:25",2770.34,7.914,0
"23:25:35",2770.64,7.9152,0
"23:25:45",2770.11,7.9131,0
"23:25:55",2770.15,7.9132,0
"23:26:05",2769.97,7.9125,0
"23:26:15",2770.32,7.9139,0
"23:26:25",2772.34,7.9219,0
"23:26:35",2771.98,7.9205,0
"23:26:45",2770.7,7.9154,0
"23:26:55",2770.28,7.9137,0
"23:27:05",2769.61,7.9111,0
"23:27:15",2771.04,7.9168,0
"23:27:25",2773.55,7.9267,0
"23:27:35",2774.56,7.9307,0
"23:27:45",2774.49,7.9305,0
"23:27:55",2774.46,7.9303,0
"23:28:05",2774.35,7.9299,0
"23:28:15",2772.63,7.9231,0
"23:28:25",2772.61,7.923,0
"23:28:35",2771.63,7.9191,0
"23:28:45",2770.85,7.916,0
"23:28:55",2770.4,7.9142,0
"23:29:05",2771.08,7.9169,0
"23:29:15",2770.55,7.9148,0
"23:29:25",2769.54,7.9108,0
"23:29:35",2768.85,7.9081,0
"23:29:45",2767.23,7.9016,0
"23:29:55",2766.69,7.8995,0
"23:30:05",2767.07,7.901,0
"23:30:15",2768.87,7.9082,0
"23:30:25",2771.71,7.9194,0
"23:30:35",2770.84,7.916,0
"23:30:45",2769.87,7.9121,0
"23:30:55",2768.89,7.9082,0
"23:31:05",2769.3,7.9099,0
"23:31:15",2771.67,7.9193,0
"23:31:25",2770.9,7.9162,0
"23:31:35",2770.62,7.9151,0
"23:31:45",2769.71,7.9115,0
"23:31:55",2769.83,7.912,0
"23:32:05",2770.58,7.9149,0
"23:32:15",2770.97,7.9165,0
"23:32:25",2769.43,7.9104,0
"23:32:35",2768.61,7.9071,0
"23:32:45",2768.24,7.9057,0
"23:32:55",2768.77,7.9078,0
"23:33:05",2768.74,7.9076,0
"23:33:15",2771.13,7.9171,0
"23:33:25",2774.08,7.9288,0
"23:33:35",2772.97,7.9244,0
"23:33:45",2773.77,7.9276,0
"23:33:55",2772.02,7.9207,0
"23:34:05",2770.28,7.9137,0
"23:34:15",2772.73,7.9235,0
"23:34:25",2771.53,7.9187,0
"23:34:35",2769.89,7.9122,0
"23:34:45",2768.78,7.9078,0
"23:34:55",2770.97,7.9165,0
"23:35:05",2772.49,7.9225,0
"23:35:15",2771.92,7.9203,0
"23:35:25",2771.41,7.9182,0
"23:35:35",2770.54,7.9148,0
"23:35:45",2770.16,7.9133,0
"23:35:55",2770.57,7.9149,0
"23:36:05",2771.88,7.9201,0
"23:36:15",2772.09,7.9209,0
"23:36:25",2771.85,7.92,0
"23:36:35",2773.34,7.9259,0
"23:36:45",2773.48,7.9264,0
"23:36:55",2773.82,7.9278,0
"23:37:05",2773.34,7.9259,0
"23:37:15",2772.25,7.9216,0
"23:37:25",2772.06,7.9208,0
"23:37:35",2770.57,7.9149,0
"23:37:45",2771.38,7.9181,0
"23:37:55",2772.01,7.9206,0
"23:38:05",2771.91,7.9202,0
"23:38:15",2770.79,7.9158,0
"23:38:25",2772.13,7.9211,0
"23:38:35",2770.94,7.9164,0
"23:38:45",2770.33,7.9139,0
"23:38:55",2768.93,7.9084,0
"23:39:05",2769.71,7.9115,0
"23:39:15",2769.56,7.9109,0
"23:39:25",2767.87,7.9042,0
"23:39:35",2767.36,7.9022,0
"23:39:45",2768.37,7.9062,0
"23:39:55",2768.48,7.9066,0
"23:40:05",2767.38,7.9022,0
"23:40:15",2766.84,7.9001,0
"23:40:25",2768.15,7.9053,0
"23:40:35",2768.53,7.9068,0
"23:40:45",2769.15,7.9093,0
"23:40:56",2768.16,7.9053,0
"23:41:06",2767.1,7.9011,0
"23:41:16",2766.86,7.9002,0
"23:41:26",2766.8,7.8999,0
"23:41:36",2769.38,7.9102,0
"23:41:46",2769.66,7.9113,0
"23:41:56",2768.52,7.9068,0
"23:42:06",2768.92,7.9083,0
"23:42:16",2768.29,7.9058,0
"23:42:26",2767.5,7.9027,0
"23:42:36",2768.49,7.9066,0
"23:42:46",2769.69,7.9114,0
"23:42:56",2770.6,7.915,0
"23:43:06",2769.2,7.9095,0
"23:43:16",2767.14,7.9013,0
"23:43:26",2766.17,7.8974,0
"23:43:36",2765.56,7.895,0
"23:43:46",2768.7,7.9075,0
"23:43:56",2768.47,7.9066,0
"23:44:06",2767.98,7.9046,0
"23:44:16",2767.92,7.9044,0
"23:44:26",2772.77,7.9236,0
"23:44:36",2772.57,7.9228,0
"23:44:46",2771.54,7.9187,0
"23:44:56",2769.82,7.9119,0
"23:45:06",2768.65,7.9073,0
"23:45:16",2768.15,7.9053,0
"23:45:26",2769.07,7.9089,0
"23:45:36",2770.22,7.9135,0
"23:45:46",2770.37,7.9141,0
"23:45:56",2769.33,7.91,0
"23:46:06",2768.03,7.9048,0
"23:46:16",2767.11,7.9012,0
"23:46:26",2766.17,7.8974,0
"23:46:36",2765.41,7.8944,0
"23:46:46",2765.68,7.8955,0
"23:46:56",2768.66,7.9073,0
"23:47:06",2768.05,7.9049,0
"23:47:16",2767.96,7.9045,0
"23:47:26",2767.27,7.9018,0
"23:47:36",2769.55,7.9108,0
"23:47:46",2769.53,7.9108,0
"23:47:56",2768.77,7.9078,0
"23:48:06",2767.58,7.903,0
"23:48:16",2766.86,7.9002,0
"23:48:26",2765.76,7.8958,0
"23:48:36",2765.51,7.8948,0
"23:48:46",2765.76,7.8958,0
"23:48:56",2765.4,7.8944,0
"23:49:06",2766.48,7.8987,0
"23:49:16",2766.77,7.8998,0
"23:49:26",2766.92,7.9004,0
"23:49:36",2768.01,7.9047,0
"23:49:46",2767.44,7.9025,0
"23:49:56",2766.95,7.9005,0
"23:50:06",2765.89,7.8963,0
"23:50:16",2767.73,7.9036,0
"23:50:26",2767.35,7.9021,0
"23:50:36",2769.42,7.9103,0
"23:50:46",2768.17,7.9054,0
"23:50:56",2767.35,7.9021,0
"23:51:06",2766.89,7.9003,0
"23:51:16",2766.75,7.8997,0
"23:51:26",2765.73,7.8957,0
"23:51:36",2766.21,7.8976,0
"23:51:46",2767.06,7.901,0
"23:51:56",2768.41,7.9063,0
"23:52:06",2770.21,7.9135,0
"23:52:16",2773.37,7.926,0
"23:52:26",2773.5,7.9265,0
"23:52:36",2773.68,7.9272,0
"23:52:46",2774.82,7.9318,0
"23:52:56",2774.62,7.931,0
"23:53:06",2772.71,7.9234,0
"23:53:16",2773.49,7.9265,0
"23:53:26",2772.42,7.9222,0
"23:53:36",2770.65,7.9152,0
"23:53:46",2769.01,7.9087,0
"23:53:56",2768.28,7.9058,0
"23:54:06",2767.94,7.9045,0
"23:54:16",2769.42,7.9103,0
"23:54:26",2772.7,7.9233,0
"23:54:36",2774.81,7.9317,0
"23:54:46",2772.94,7.9243,0
"23:54:56",2772.01,7.9206,0
"23:55:06",2771.4,7.9182,0
"23:55:16",2770.45,7.9144,0
"23:55:26",2770.48,7.9145,0
"23:55:36",2770.98,7.9165,0
"23:55:46",2770.79,7.9158,0
"23:55:56",2769.46,7.9105,0
"23:56:06",2768.24,7.9057,0
"23:56:16",2767.57,7.903,0
"23:56:26",2767.85,7.9041,0
"23:56:36",2772.26,7.9216,0
"23:56:46",2771.63,7.9191,0
"23:56:56",2769.89,7.9122,0
"23:57:06",2771.16,7.9172,0
"23:57:16",2770.97,7.9165,0
"23:57:26",2770.65,7.9152,0
"23:57:36",2770.84,7.916,0
"23:57:46",2770.76,7.9157,0
"23:57:56",2769.76,7.9117,0
"23:58:06",2768.93,7.9084,0
"23:58:16",2767.88,7.9042,0
"23:58:26",2769.77,7.9117,0
"23:58:36",2770.96,7.9164,0
"23:58:46",2771.6,7.919,0
"23:58:56",2772.63,7.9231,0
"23:59:06",2772.98,7.9245,0
"23:59:16",2772.14,7.9211,0
"23:59:26",2771.09,7.917,0
"23:59:36",2770.62,7.9151,0
"23:59:46",2774.24,7.9295,0
"23:59:56",2776.25,7.9374,0
"00:00:06",2776.02,7.9365,0
"00:00:16",2774.86,7.9319,0
"00:00:26",2773.39,7.9261,0
"00:00:36",2771.94,7.9203,0
"00:00:46",2770.14,7.9132,0
"00:00:56",2769.42,7.9103,0
"00:01:06",2769.69,7.9114,0
"00:01:16",2771.04,7.9168,0
"00:01:26",2770.12,7.9131,0
"00:01:36",2769.69,7.9114,0
"00:01:46",2770.63,7.9151,0
"00:01:56",2770.1,7.913,0
"00:02:06",2770.55,7.9148,0
"00:02:16",2770.7,7.9154,0
"00:02:26",2770.18,7.9133,0
"00:02:36",2770.86,7.916,0
"00:02:46",2771.21,7.9174,0
"00:02:56",2770.21,7.9135,0
"00:03:06",2769.63,7.9112,0
"00:03:16",2769.13,7.9092,0
"00:03:27",2768.99,7.9086,0
"00:03:37",2770.03,7.9128,0
"00:03:47",2769.82,7.9119,0
"00:03:57",2768.37,7.9062,0
"00:04:07",2768.22,7.9056,0
"00:04:17",2767.69,7.9035,0
"00:04:27",2768.38,7.9062,0
"00:04:37",2770.06,7.9129,0
"00:04:47",2770.03,7.9128,0
"00:04:57",2769.8,7.9118,0
"00:05:07",2769.67,7.9113,0
"00:05:17",2770.34,7.914,0
"00:05:27",2770.4,7.9142,0
"00:05:37",2770.75,7.9156,0
"00:05:47",2770.69,7.9154,0
"00:05:57",2770.5,7.9146,0
"00:06:07",2770.2,7.9134,0
"00:06:17",2769.18,7.9094,0
"00:06:27",2768.96,7.9085,0
"00:06:37",2768.38,7.9062,0
"00:06:47",2768.63,7.9072,0
"00:06:57",2772.06,7.9208,0
"00:07:07",2774.42,7.9302,0
"00:07:17",2774.16,7.9291,0
"00:07:27",2773.36,7.926,0
"00:07:37",2773.69,7.9273,0
"00:07:47",2772.03,7.9207,0
"00:07:57",2770.86,7.916,0
"00:08:07",2770.05,7.9128,0
"00:08:17",2769.47,7.9105,0
"00:08:27",2768.99,7.9086,0
"00:08:37",2767.9,7.9043,0
"00:08:47",2769.03,7.9088,0
"00:08:57",2770.03,7.9128,0
"00:09:07",2772.07,7.9208,0
"00:09:17",2771.73,7.9195,0
"00:09:27",2772.85,7.9239,0
"00:09:37",2773.19,7.9253,0
"00:09:47",2772.17,7.9212,0
"00:09:57",2770.57,7.9149,0
"00:10:07",2769.67,7.9113,0
"00:10:17",2770.62,7.9151,0
"00:10:27",2771.52,7.9187,0
"00:10:37",2772.02,7.9207,0
"00:10:47",2771.17,7.9173,0
"00:10:57",2770.07,7.9129,0
"00:11:07",2772.14,7.9211,0
"00:11:17",2771.97,7.9205,0
"00:11:27",2770,7.9126,0
"00:11:37",2767.88,7.9042,0
"00:11:47",2772.97,7.9244,0
"00:11:57",2774.37,7.93,0
"00:12:07",2773.38,7.926,0
"00:12:17",2772.45,7.9224,0
"00:12:27",2772.33,7.9219,0
"00:12:37",2771.16,7.9172,0
"00:12:47",2771.42,7.9183,0
"00:12:57",2769.84,7.912,0
"00:13:07",2768.58,7.907,0
"00:13:17",2768.43,7.9064,0
"00:13:27",2768.87,7.9082,0
"00:13:37",2770.11,7.9131,0
"00:13:47",2769.45,7.9105,0
"00:13:57",2767.67,7.9034,0
"00:14:07",2766.71,7.8996,0
"00:14:17",2768.05,7.9049,0
"00:14:27",2770.51,7.9147,0
"00:14:37",2769.75,7.9116,0
"00:14:47",2769.68,7.9114,0
"00:14:57",2768.5,7.9067,0
"00:15:07",2767.58,7.903,0
"00:15:17",2768.32,7.906,0
"00:15:27",2769.21,7.9095,0
"00:15:37",2768.2,7.9055,0
"00:15:47",2765.79,7.8959,0
"00:15:57",2765.59,7.8951,0
"00:16:07",2765.36,7.8942,0
"00:16:17",2765.25,7.8938,0
"00:16:27",2766.68,7.8995,0
"00:16:37",2766.08,7.8971,0
"00:16:47",2765.99,7.8967,0
"00:16:57",2765.04,7.893,0
"00:17:07",2763.86,7.8883,0
"00:17:17",2763.16,7.8855,0
"00:17:27",2763.58,7.8872,0
"00:17:37",2766.99,7.9007,0
"00:17:47",2768.12,7.9052,0
"00:17:57",2767.82,7.904,0
"00:18:07",2766.18,7.8975,0
"00:18:17",2764.82,7.8921,0
"00:18:27",2765.69,7.8955,0
"00:18:37",2765.26,7.8938,0
"00:18:47",2764.69,7.8916,0
"00:18:57",2766.84,7.9001,0
"00:19:07",2768.08,7.905,0
"00:19:17",2768.89,7.9082,0
"00:19:27",2768.83,7.908,0
"00:19:37",2769.08,7.909,0
"00:19:47",2767.07,7.901,0
"00:19:57",2766.09,7.8971,0
"00:20:07",2766.25,7.8978,0
"00:20:17",2768.54,7.9068,0
"00:20:27",2767.35,7.9021,0
"00:20:37",2766.17,7.8974,0
"00:20:47",2765.53,7.8949,0
"00:20:57",2764.97,7.8927,0
"00:21:07",2763.65,7.8874,0
"00:21:17",2763.59,7.8872,0
"00:21:27",2766.71,7.8996,0
"00:21:37",2766.94,7.9005,0
"00:21:47",2765.36,7.8942,0
"00:21:57",2764.6,7.8912,0
"00:22:07",2766.84,7.9001,0
"00:22:17",2767.46,7.9026,0
"00:22:27",2766.91,7.9004,0
"00:22:37",2768.34,7.906,0
"00:22:47",2767.88,7.9042,0
"00:22:57",2769.82,7.9119,0
"00:23:07",2772.45,7.9224,0
"00:23:17",2772.5,7.9226,0
"00:23:27",2771.74,7.9195,0
"00:23:37",2772.96,7.9244,0
"00:23:47",2772.14,7.9211,0
"00:23:57",2772.3,7.9218,0
"00:24:07",2771.33,7.9179,0
"00:24:17",2772.02,7.9207,0
"00:24:27",2772.22,7.9214,0
"00:24:37",2772.07,7.9208,0
"00:24:47",2771.34,7.918,0
"00:24:57",2771.11,7.917,0
"00:25:07",2771.52,7.9187,0
"00:25:17",2771.49,7.9185,0
"00:25:27",2770.34,7.914,0
"00:25:37",2769.47,7.9105,0
"00:25:47",2769.15,7.9093,0
"00:25:57",2768.48,7.9066,0
"00:26:07",2767.68,7.9034,0
"00:26:17",2766.5,7.8987,0
"00:26:27",2766.17,7.8974,0
"00:26:37",2765.07,7.8931,0
"00:26:47",2764.96,7.8926,0
"00:26:57",2765.22,7.8937,0
"00:27:07",2765.09,7.8932,0
"00:27:17",2763.4,7.8864,0
"00:27:27",2762.99,7.8848,0
"00:27:37",2762.04,7.881,0
"00:27:47",2760.56,7.8752,0
"00:27:57",2763.67,7.8875,0
"00:28:07",2763.6,7.8872,0
"00:28:17",2762.18,7.8816,0
"00:28:27",2761.18,7.8776,0
"00:28:37",2761.79,7.8801,0
"00:28:47",2762.21,7.8817,0
"00:28:57",2760.49,7.8749,0
"00:29:07",2760.92,7.8766,0
"00:29:17",2760.34,7.8743,0
"00:29:27",2760.29,7.8741,0
"00:29:37",2760.47,7.8748,0
"00:29:47",2761.98,7.8808,0
"00:29:57",2762.01,7.8809,0
"00:30:07",2762.89,7.8844,0
"00:30:17",2763.15,7.8855,0
"00:30:27",2764.11,7.8893,0
"00:30:37",2763.83,7.8882,0
"00:30:47",2763.41,7.8865,0
"00:30:57",2763.73,7.8878,0
"00:31:07",2763.48,7.8868,0
"00:31:17",2763.12,7.8853,0
"00:31:27",2762.51,7.8829,0
"00:31:37",2762.65,7.8835,0
"00:31:47",2763.44,7.8866,0
"00:31:57",2763.23,7.8858,0
"00:32:07",2763.19,7.8856,0
"00:32:17",2764.52,7.8909,0
"00:32:27",2766.29,7.8979,0
"00:32:37",2767.43,7.9024,0
"00:32:47",2766.28,7.8979,0
"00:32:57",2764.76,7.8918,0
"00:33:07",2764.51,7.8909,0
"00:33:17",2764.51,7.8909,0
"00:33:28",2764.4,7.8904,0
"00:33:38",2765.85,7.8962,0
"00:33:48",2766.76,7.8998,0
"00:33:58",2766.97,7.9006,0
"00:34:08",2767.39,7.9023,0
"00:34:18",2767.16,7.9014,0
"00:34:28",2767.37,7.9022,0
"00:34:38",2766.59,7.8991,0
"00:34:48",2765.88,7.8963,0
"00:34:58",2764.94,7.8926,0
"00:35:08",2764.08,7.8891,0
"00:35:18",2763.61,7.8873,0
"00:35:28",2765.53,7.8949,0
"00:35:38",2765.23,7.8937,0
"00:35:48",2765.62,7.8953,0
"00:35:58",2767.14,7.9013,0
"00:36:08",2769.22,7.9095,0
"00:36:18",2768.95,7.9085,0
"00:36:28",2768.74,7.9076,0
"00:36:38",2769.28,7.9098,0
"00:36:48",2768.98,7.9086,0
"00:36:58",2769.26,7.9097,0
"00:37:08",2769.38,7.9102,0
"00:37:18",2769.28,7.9098,0
"00:37:28",2769.72,7.9115,0
"00:37:38",2769.02,7.9087,0
"00:37:48",2768.43,7.9064,0
"00:37:58",2767.39,7.9023,0
"00:38:08",2767.01,7.9008,0
"00:38:18",2767.41,7.9024,0
"00:38:28",2768.22,7.9056,0
"00:38:38",2769.67,7.9113,0
"00:38:48",2768.52,7.9068,0
"00:38:58",2768.19,7.9055,0
"00:39:08",2766.86,7.9002,0
"00:39:18",2766.38,7.8983,0
"00:39:28",2766.59,7.8991,0
"00:39:38",2766.64,7.8993,0
"00:39:48",2766.46,7.8986,0
"00:39:58",2767.17,7.9014,0
"00:40:08",2767.06,7.901,0
"00:40:18",2769.23,7.9096,0
"00:40:28",2770.13,7.9132,0
"00:40:38",2769.27,7.9097,0
"00:40:48",2769.94,7.9124,0
"00:40:58",2769.83,7.912,0
"00:41:08",2768.99,7.9086,0
"00:41:18",2767.78,7.9038,0
"00:41:28",2767.05,7.9009,0
"00:41:38",2767.73,7.9036,0
"00:41:48",2767.37,7.9022,0
"00:41:58",2766.57,7.899,0
"00:42:08",2766.07,7.897,0
"00:42:18",2765.82,7.896,0
"00:42:28",2765.28,7.8939,0
"00:42:38",2764.95,7.8926,0
"00:42:48",2766.02,7.8968,0
"00:42:58",2765.68,7.8955,0
"00:43:08",2765.22,7.8937,0
"00:43:18",2764.55,7.891,0
"00:43:28",2764.15,7.8894,0
"00:43:38",2763.72,7.8877,0
"00:43:48",2763.24,7.8858,0
"00:43:58",2764.58,7.8911,0
"00:44:08",2765.87,7.8962,0
"00:44:18",2766.28,7.8979,0
"00:44:28",2767.09,7.9011,0
"00:44:38",2767.67,7.9034,0
"00:44:48",2766.9,7.9003,0
"00:44:58",2765.94,7.8965,0
"00:45:08",2765.42,7.8945,0
"00:45:18",2764.13,7.8893,0
"00:45:28",2763.53,7.887,0
"00:45:38",2766.31,7.898,0
"00:45:48",2767.34,7.9021,0
"00:45:58",2767.07,7.901,0
"00:46:08",2767.47,7.9026,0
"00:46:18",2766.18,7.8975,0
"00:46:28",2764.88,7.8923,0
"00:46:38",2763.94,7.8886,0
"00:46:48",2766.65,7.8993,0
"00:46:58",2770.56,7.9149,0
"00:47:08",2769.56,7.9109,0
"00:47:18",2768.47,7.9066,0
"00:47:28",2767.48,7.9026,0
"00:47:38",2766.31,7.898,0
"00:47:48",2767.23,7.9016,0
"00:47:58",2766.49,7.8987,0
"00:48:08",2765.46,7.8946,0
"00:48:18",2765.92,7.8964,0
"00:48:28",2766.09,7.8971,0
"00:48:38",2767.76,7.9037,0
"00:48:48",2767.94,7.9045,0
"00:48:58",2769.01,7.9087,0
"00:49:08",2768.6,7.9071,0
"00:49:18",2768.17,7.9054,0
"00:49:28",2769.6,7.911,0
"00:49:38",2768.54,7.9068,0
"00:49:48",2767.56,7.903,0
"00:49:58",2767.45,7.9025,0
"00:50:08",2766.44,7.8985,0
"00:50:18",2768.02,7.9048,0
"00:50:28",2767.79,7.9039,0
"00:50:38",2768.01,7.9047,0
"00:50:48",2768.21,7.9055,0
"00:50:58",2770.43,7.9143,0
"00:51:08",2770.13,7.9132,0
"00:51:18",2772.27,7.9216,0
"00:51:28",2771.8,7.9198,0
"00:51:38",2770.15,7.9132,0
"00:51:48",2767.98,7.9046,0
"00:51:58",2766.46,7.8986,0
"00:52:08",2763.79,7.888,0
"00:52:18",2761.66,7.8795,0
"00:52:28",2762.37,7.8824,0
"00:52:38",2765.64,7.8953,0
"00:52:48",2766.89,7.9003,0
"00:52:58",2765.78,7.8959,0
"00:53:08",2764.55,7.891,0
"00:53:18",2764.32,7.8901,0
"00:53:28",2766.79,7.8999,0
"00:53:38",2770.78,7.9157,0
"00:53:48",2771.59,7.9189,0
"00:53:58",2770.52,7.9147,0
"00:54:08",2769.83,7.912,0
"00:54:18",2767.89,7.9043,0
"00:54:28",2766.41,7.8984,0
"00:54:38",2764.83,7.8921,0
"00:54:48",2763.69,7.8876,0
"00:54:58",2763.1,7.8853,0
"00:55:08",2764.11,7.8893,0
"00:55:18",2763.94,7.8886,0
"00:55:28",2762.97,7.8847,0
"00:55:38",2761.43,7.8786,0
"00:55:48",2764.2,7.8896,0
"00:55:58",2770.04,7.9128,0
"00:56:08",2770.88,7.9161,0
"00:56:18",2769.06,7.9089,0
"00:56:28",2767.65,7.9033,0
"00:56:38",2765.95,7.8966,0
"00:56:48",2763.96,7.8887,0
"00:56:58",2761.89,7.8805,0
"00:57:08",2760.39,7.8745,0
"00:57:18",2759.98,7.8729,0
"00:57:28",2760.05,7.8732,0
"00:57:38",2761.54,7.8791,0
"00:57:48",2762.15,7.8815,0
"00:57:58",2762.03,7.881,0
"00:58:08",2760.81,7.8762,0
"00:58:18",2758.16,7.8657,0
"00:58:28",2757.23,7.862,0
"00:58:38",2757.51,7.8631,0
"00:58:48",2756.87,7.8605,0
"00:58:58",2756.81,7.8603,0
"00:59:08",2757.3,7.8622,0
"00:59:18",2758.24,7.866,0
"00:59:28",2759.52,7.8711,0
"00:59:38",2764.47,7.8907,0
"00:59:48",2766.15,7.8974,0
"00:59:58",2766.4,7.8984,0
"01:00:08",2766.18,7.8975,0
"01:00:18",2766.04,7.8969,0
"01:00:28",2766.07,7.897,0
"01:00:38",2766.6,7.8991,0
"01:00:48",2766.17,7.8974,0
"01:00:58",2765.84,7.8961,0
"01:01:08",2766.9,7.9003,0
"01:01:18",2767.18,7.9014,0
"01:01:28",2767.18,7.9014,0
"01:01:38",2766.93,7.9005,0
"01:01:48",2767.16,7.9014,0
"01:01:58",2767.08,7.901,0
"01:02:08",2766.59,7.8991,0
"01:02:18",2765.79,7.8959,0
"01:02:28",2767.54,7.9029,0
"01:02:38",2766.91,7.9004,0
"01:02:48",2766.01,7.8968,0
"01:02:58",2765.36,7.8942,0
"01:03:08",2764.8,7.892,0
"01:03:18",2767.75,7.9037,0
"01:03:28",2769.59,7.911,0
"01:03:38",2768.92,7.9083,0
"01:03:48",2770.44,7.9144,0
"01:03:58",2769.9,7.9122,0
"01:04:08",2768.4,7.9063,0
"01:04:18",2767.98,7.9046,0
"01:04:28",2770.54,7.9148,0
"01:04:38",2770.1,7.913,0
"01:04:48",2769.21,7.9095,0
"01:04:58",2768,7.9047,0
"01:05:08",2767.32,7.902,0
"01:05:18",2767.31,7.902,0
"01:05:28",2766.83,7.9001,0
"01:05:38",2767.59,7.9031,0
"01:05:48",2767.32,7.902,0
"01:05:58",2769.34,7.91,0
"01:06:08",2769.56,7.9109,0
"01:06:18",2768.42,7.9064,0
"01:06:28",2767.15,7.9013,0
"01:06:38",2766.33,7.8981,0
"01:06:48",2765.77,7.8959,0
"01:06:58",2766.48,7.8987,0
"01:07:08",2765.43,7.8945,0
"01:07:18",2766.98,7.9007,0
"01:07:29",2766.09,7.8971,0
"01:07:39",2765.1,7.8932,0
"01:07:49",2764.18,7.8895,0
"01:07:59",2763.79,7.888,0
"01:08:09",2763.36,7.8863,0
"01:08:19",2762.59,7.8832,0
"01:08:29",2763.34,7.8862,0
"01:08:39",2762.9,7.8845,0
"01:08:49",2761.89,7.8805,0
"01:08:59",2764.72,7.8917,0
"01:09:09",2766.36,7.8982,0
"01:09:19",2766.58,7.8991,0
"01:09:29",2768.88,7.9082,0
"01:09:39",2769.66,7.9113,0
"01:09:49",2767.71,7.9035,0
"01:09:59",2767.97,7.9046,0
"01:10:09",2768.23,7.9056,0
"01:10:19",2769.98,7.9126,0
"01:10:29",2771.27,7.9177,0
"01:10:39",2770.34,7.914,0
"01:10:49",2768.71,7.9075,0
"01:10:59",2766.94,7.9005,0
"01:11:09",2766.22,7.8976,0
"01:11:19",2766.28,7.8979,0
"01:11:29",2766.13,7.8973,0
"01:11:39",2767.44,7.9025,0
"01:11:49",2767.56,7.903,0
"01:11:59",2767.68,7.9034,0
"01:12:09",2765.81,7.896,0
"01:12:19",2764.57,7.8911,0
"01:12:29",2763.18,7.8856,0
"01:12:39",2763.15,7.8855,0
"01:12:49",2764.29,7.89,0
"01:12:59",2764.55,7.891,0
"01:13:09",2764.27,7.8899,0
"01:13:19",2763.61,7.8873,0
"01:13:29",2763.08,7.8852,0
"01:13:39",2763,7.8849,0
"01:13:49",2762.8,7.8841,0
"01:13:59",2762.48,7.8828,0
"01:14:09",2764.04,7.889,0
"01:14:19",2763.7,7.8876,0
"01:14:29",2762.58,7.8832,0
"01:14:39",2762.16,7.8815,0
"01:14:49",2763.53,7.887,0
"01:14:59",2764.09,7.8892,0
"01:15:09",2765.96,7.8966,0
"01:15:19",2766.73,7.8997,0
"01:15:29",2767.03,7.9008,0
"01:15:39",2767.15,7.9013,0
"01:15:49",2766.95,7.9005,0
"01:15:59",2766.1,7.8972,0
"01:16:09",2765.23,7.8937,0
"01:16:19",2764.12,7.8893,0
"01:16:29",2763.48,7.8868,0
"01:16:39",2762.11,7.8813,0
"01:16:49",2761.81,7.8801,0
"01:16:59",2761.09,7.8773,0
"01:17:09",2760.32,7.8742,0
"01:17:19",2761.19,7.8777,0
"01:17:29",2763.22,7.8857,0
"01:17:39",2763.74,7.8878,0
"01:17:49",2762.83,7.8842,0
"01:17:59",2761.83,7.8802,0
"01:18:09",2765.58,7.8951,0
"01:18:19",2765.43,7.8945,0
"01:18:29",2764.43,7.8905,0
"01:18:39",2763.63,7.8874,0
"01:18:49",2763.72,7.8877,0
"01:18:59",2764.49,7.8908,0
"01:19:09",2764.08,7.8891,0
"01:19:19",2764.87,7.8923,0
"01:19:29",2765.33,7.8941,0
"01:19:39",2765.35,7.8942,0
"01:19:49",2764.79,7.892,0
"01:19:59",2763.66,7.8875,0
"01:20:09",2765.92,7.8964,0
"01:20:19",2764.55,7.891,0
"01:20:29",2763.35,7.8862,0
"01:20:39",2764.39,7.8904,0
"01:20:49",2765.04,7.893,0
"01:20:59",2766.33,7.8981,0
"01:21:09",2766.28,7.8979,0
"01:21:19",2765.24,7.8937,0
"01:21:29",2763.97,7.8887,0
"01:21:39",2767.34,7.9021,0
"01:21:49",2769.48,7.9106,0
"01:21:59",2766.85,7.9001,0
"01:22:09",2764.93,7.8925,0
"01:22:19",2763.61,7.8873,0
"01:22:29",2763.57,7.8871,0
"01:22:39",2763.47,7.8867,0
"01:22:49",2763.9,7.8884,0
"01:22:59",2764.42,7.8905,0
"01:23:09",2763.62,7.8873,0
"01:23:19",2765.2,7.8936,0
"01:23:29",2765.97,7.8966,0
"01:23:39",2766.08,7.8971,0
"01:23:49",2765.94,7.8965,0
"01:23:59",2766.05,7.897,0
"01:24:09",2766.39,7.8983,0
"01:24:19",2767.53,7.9028,0
"01:24:29",2769.58,7.911,0
"01:24:39",2769.17,7.9093,0
"01:24:49",2767.87,7.9042,0
"01:24:59",2766.84,7.9001,0
"01:25:09",2766.47,7.8986,0
"01:25:19",2766.4,7.8984,0
"01:25:29",2769.48,7.9106,0
"01:25:39",2769.1,7.9091,0
"01:25:49",2767.68,7.9034,0
"01:25:59",2766.76,7.8998,0
"01:26:09",2765.99,7.8967,0
"01:26:19",2765.88,7.8963,0
"01:26:29",2766.34,7.8981,0
"01:26:39",2766.35,7.8982,0
"01:26:49",2766.31,7.898,0
"01:26:59",2766.22,7.8976,0
"01:27:09",2766.11,7.8972,0
"01:27:19",2765.98,7.8967,0
"01:27:29",2766.73,7.8997,0
"01:27:39",2766.76,7.8998,0
"01:27:49",2768.33,7.906,0
"01:27:59",2767.87,7.9042,0
"01:28:09",2768.33,7.906,0
"01:28:19",2770.06,7.9129,0
"01:28:29",2773.31,7.9258,0
"01:28:39",2772.2,7.9214,0
"01:28:49",2771.38,7.9181,0
"01:28:59",2769.97,7.9125,0
"01:29:09",2770.17,7.9133,0
"01:29:19",2769.65,7.9112,0
"01:29:29",2769.46,7.9105,0
"01:29:39",2770.24,7.9136,0
"01:29:49",2771.16,7.9172,0
"01:29:59",2770.47,7.9145,0
"01:30:09",2770.26,7.9137,0
"01:30:19",2768.89,7.9082,0
"01:30:29",2768.29,7.9058,0
"01:30:39",2768.15,7.9053,0
"01:30:49",2769.16,7.9093,0
"01:30:59",2768.76,7.9077,0
"01:31:09",2769.08,7.909,0
"01:31:19",2768.44,7.9064,0
"01:31:29",2768.16,7.9053,0
"01:31:39",2768.19,7.9055,0
"01:31:49",2768.07,7.905,0
"01:31:59",2766.77,7.8998,0
"01:32:09",2766.34,7.8981,0
"01:32:19",2765.96,7.8966,0
"01:32:29",2767.25,7.9017,0
"01:32:39",2767.61,7.9032,0
"01:32:49",2768.44,7.9064,0
"01:32:59",2769.19,7.9094,0
"01:33:09",2768.02,7.9048,0
"01:33:19",2767.89,7.9043,0
"01:33:29",2771.09,7.917,0
"01:33:39",2770.7,7.9154,0
"01:33:49",2769.26,7.9097,0
"01:33:59",2769.23,7.9096,0
"01:34:09",2769.48,7.9106,0
"01:34:19",2769.24,7.9096,0
"01:34:29",2768.92,7.9083,0
"01:34:39",2768.8,7.9079,0
"01:34:49",2768.08,7.905,0
"01:34:59",2767.19,7.9015,0
"01:35:09",2766.03,7.8969,0
"01:35:19",2765.82,7.896,0
"01:35:29",2764.29,7.89,0
"01:35:39",2763.5,7.8868,0
"01:35:49",2764.14,7.8894,0
"01:35:59",2765.08,7.8931,0
"01:36:09",2766.28,7.8979,0
"01:36:19",2767.51,7.9028,0
"01:36:29",2767.93,7.9044,0
"01:36:39",2769.59,7.911,0
"01:36:49",2768.89,7.9082,0
"01:36:59",2767.47,7.9026,0
"01:37:09",2767.14,7.9013,0
"01:37:19",2768.71,7.9075,0
"01:37:29",2769.03,7.9088,0
"01:37:39",2767.99,7.9047,0
"01:37:49",2767.76,7.9037,0
"01:37:59",2767.26,7.9018,0
"01:38:09",2768.16,7.9053,0
"01:38:19",2768.79,7.9078,0
"01:38:29",2768.83,7.908,0
"01:38:39",2767.32,7.902,0
"01:38:49",2766.89,7.9003,0
"01:38:59",2767.31,7.902,0
"01:39:09",2767.51,7.9028,0
"01:39:19",2767.41,7.9024,0
"01:39:29",2768.2,7.9055,0
"01:39:39",2768.62,7.9072,0
"01:39:49",2769.14,7.9092,0
"01:39:59",2769.65,7.9112,0
"01:40:09",2769.51,7.9107,0
"01:40:19",2769.48,7.9106,0
"01:40:29",2770.46,7.9145,0
"01:40:39",2771.86,7.92,0
"01:40:49",2772.16,7.9212,0
"01:40:59",2771.15,7.9172,0
"01:41:09",2771.14,7.9172,0
"01:41:19",2772.61,7.923,0
"01:41:29",2772.27,7.9216,0
"01:41:39",2772.1,7.921,0
"01:41:49",2772.02,7.9207,0
"01:41:59",2770.9,7.9162,0
"01:42:09",2770.23,7.9135,0
"01:42:19",2771.22,7.9175,0
"01:42:29",2771.29,7.9178,0
"01:42:39",2772.65,7.9231,0
"01:42:49",2772.27,7.9216,0
"01:42:59",2771.85,7.92,0
"01:43:09",2773.64,7.9271,0
"01:43:19",2773.99,7.9285,0
"01:43:29",2773.69,7.9273,0
"01:43:39",2772.86,7.924,0
"01:43:49",2772.11,7.921,0
"01:43:59",2772.5,7.9226,0
"01:44:09",2771.68,7.9193,0
"01:44:19",2771.01,7.9166,0
"01:44:29",2770.32,7.9139,0
"01:44:39",2770.66,7.9153,0
"01:44:49",2771.86,7.92,0
"01:44:59",2770.93,7.9163,0
"01:45:09",2769.83,7.912,0
"01:45:19",2770.69,7.9154,0
"01:45:29",2772.8,7.9237,0
"01:45:39",2773.57,7.9268,0
"01:45:49",2772.82,7.9238,0
"01:45:59",2773.15,7.9251,0
"01:46:09",2773.1,7.9249,0
"01:46:19",2772.59,7.9229,0
"01:46:29",2772.4,7.9222,0
"01:46:39",2773.04,7.9247,0
"01:46:49",2773.25,7.9255,0
"01:46:59",2772.8,7.9237,0
"01:47:09",2771.64,7.9191,0
"01:47:19",2771.22,7.9175,0
"01:47:29",2771.99,7.9205,0
"01:47:39",2771.08,7.9169,0
"01:47:49",2770.96,7.9164,0
"01:47:59",2771.91,7.9202,0
"01:48:09",2771.79,7.9197,0
"01:48:19",2771.14,7.9172,0
"01:48:29",2769.51,7.9107,0
"01:48:39",2770.29,7.9138,0
"01:48:49",2770.42,7.9143,0
"01:48:59",2770.49,7.9146,0
"01:49:09",2770.53,7.9147,0
"01:49:19",2771.11,7.917,0
"01:49:29",2772.28,7.9217,0
"01:49:39",2774.26,7.9295,0
"01:49:49",2774.61,7.9309,0
"01:49:59",2773.53,7.9266,0
"01:50:09",2775.97,7.9363,0
"01:50:19",2775.75,7.9355,0
"01:50:29",2773.82,7.9278,0
"01:50:39",2775.58,7.9348,0
"01:50:49",2775.19,7.9332,0
"01:50:59",2775.54,7.9346,0
"01:51:09",2774.99,7.9324,0
"01:51:19",2775.6,7.9349,0
"01:51:30",2774.06,7.9287,0
"01:51:39",2774.19,7.9293,0
"01:51:50",2774.89,7.932,0
"01:52:00",2774.94,7.9322,0
"01:52:10",2775.24,7.9334,0
"01:52:20",2775.5,7.9345,0
"01:52:30",2775.03,7.9326,0
"01:52:40",2774.89,7.932,0
"01:52:50",2774.89,7.932,0
"01:53:00",2774.41,7.9301,0
"01:53:10",2774.51,7.9305,0
"01:53:20",2778.44,7.9461,0
"01:53:30",2778.78,7.9475,0
"01:53:40",2778.54,7.9465,0
"01:53:50",2778.76,7.9474,0
"01:54:00",2777.78,7.9435,0
"01:54:10",2777.86,7.9438,0
"01:54:20",2778.17,7.9451,0
"01:54:30",2777.5,7.9424,0
"01:54:40",2777.49,7.9424,0
"01:54:50",2776.96,7.9403,0
"01:55:00",2776.59,7.9388,0
"01:55:10",2775.22,7.9333,0
"01:55:20",2775.3,7.9337,0
"01:55:30",2774.76,7.9315,0
"01:55:40",2772.68,7.9233,0
"01:55:50",2771.63,7.9191,0
"01:56:00",2772.31,7.9218,0
"01:56:10",2772.63,7.9231,0
"01:56:20",2773.32,7.9258,0
"01:56:30",2774.03,7.9286,0
"01:56:40",2774.27,7.9296,0
"01:56:50",2772.9,7.9241,0
"01:57:00",2772.95,7.9243,0
"01:57:10",2772.95,7.9243,0
"01:57:20",2773.02,7.9246,0
"01:57:30",2773.62,7.927,0
"01:57:40",2774.37,7.93,0
"01:57:50",2773.08,7.9249,0
"01:58:00",2771.55,7.9188,0
"01:58:10",2770.85,7.916,0
"01:58:20",2772.03,7.9207,0
"01:58:30",2772.49,7.9225,0
"01:58:40",2772.62,7.923,0
"01:58:50",2772.81,7.9238,0
"01:59:00",2773.91,7.9281,0
"01:59:10",2775.03,7.9326,0
"01:59:20",2775.14,7.933,0
"01:59:30",2776.64,7.939,0
"01:59:40",2776.49,7.9384,0
"01:59:50",2776.47,7.9383,0
"02:00:00",2776.19,7.9372,0
"02:00:10",2775.72,7.9353,0
"02:00:20",2775.59,7.9348,0
"02:00:30",2774.99,7.9324,0
"02:00:40",2775.94,7.9362,0
"02:00:50",2775.51,7.9345,0
"02:01:00",2774.04,7.9287,0
"02:01:10",2774.43,7.9302,0
"02:01:20",2775.24,7.9334,0
"02:01:30",2776.69,7.9392,0
"02:01:40",2775.9,7.936,0
"02:01:50",2775.14,7.933,0
"02:02:00",2774.21,7.9293,0
"02:02:10",2774.05,7.9287,0
"02:02:20",2774,7.9285,0
"02:02:30",2773.86,7.928,0
"02:02:40",2773.61,7.927,0
"02:02:50",2773.87,7.928,0
"02:03:00",2773.8,7.9277,0
"02:03:10",2773.75,7.9275,0
"02:03:20",2773.74,7.9275,0
"02:03:30",2773.89,7.9281,0
"02:03:40",2773.24,7.9255,0
"02:03:50",2773.13,7.9251,0
"02:04:00",2772.03,7.9207,0
"02:04:10",2771.5,7.9186,0
"02:04:20",2771.3,7.9178,0
"02:04:30",2771.39,7.9182,0
"02:04:40",2771.73,7.9195,0
"02:04:50",2773.63,7.927,0
"02:05:00",2773.19,7.9253,0
"02:05:10",2773.91,7.9281,0
"02:05:20",2774.81,7.9317,0
"02:05:30",2775.83,7.9358,0
"02:05:40",2775.51,7.9345,0
"02:05:50",2774.92,7.9322,0
"02:06:00",2774.66,7.9311,0
"02:06:10",2773.71,7.9274,0
"02:06:20",2772.85,7.9239,0
"02:06:30",2772.04,7.9207,0
"02:06:40",2772.62,7.923,0
"02:06:50",2772.72,7.9234,0
"02:07:00",2773.36,7.926,0
"02:07:10",2773.5,7.9265,0
"02:07:20",2772.06,7.9208,0
"02:07:30",2773.6,7.9269,0
"02:07:40",2774.72,7.9314,0
"02:07:50",2775.34,7.9338,0
"02:08:00",2776.68,7.9391,0
"02:08:10",2775.5,7.9345,0
"02:08:20",2775.02,7.9326,0
"02:08:30",2774.36,7.9299,0
"02:08:40",2773.95,7.9283,0
"02:08:50",2773.13,7.9251,0
"02:09:00",2772.84,7.9239,0
"02:09:10",2772.52,7.9226,0
"02:09:20",2773.12,7.925,0
"02:09:30",2773.93,7.9282,0
"02:09:40",2774.7,7.9313,0
"02:09:50",2774.04,7.9287,0
"02:10:00",2773.3,7.9257,0
"02:10:10",2772.27,7.9216,0
"02:10:20",2771.72,7.9195,0
"02:10:30",2771.53,7.9187,0
"02:10:40",2771.62,7.9191,0
"02:10:50",2772.01,7.9206,0
"02:11:00",2771.97,7.9205,0
"02:11:10",2772.41,7.9222,0
"02:11:20",2773,7.9245,0
"02:11:30",2773.7,7.9273,0
"02:11:40",2773.17,7.9252,0
"02:11:50",2773.92,7.9282,0
"02:12:00",2773.66,7.9272,0
"02:12:10",2772.58,7.9229,0
"02:12:20",2771.5,7.9186,0
"02:12:30",2771.6,7.919,0
"02:12:40",2771.08,7.9169,0
"02:12:50",2771.77,7.9197,0
"02:13:00",2772.13,7.9211,0
"02:13:10",2772.46,7.9224,0
"02:13:20",2772.39,7.9221,0
"02:13:30",2773.73,7.9274,0
"02:13:40",2774.15,7.9291,0
"02:13:50",2775.75,7.9355,0
"02:14:00",2776.16,7.9371,0
"02:14:10",2775.84,7.9358,0
"02:14:20",2776.33,7.9378,0
"02:14:30",2775.63,7.935,0
"02:14:40",2776.76,7.9395,0
"02:14:50",2776.17,7.9371,0
"02:15:00",2775.86,7.9359,0
"02:15:10",2775.12,7.933,0
"02:15:20",2774.01,7.9285,0
"02:15:30",2772.95,7.9243,0
"02:15:40",2773.36,7.926,0
"02:15:50",2773.48,7.9264,0
"02:16:00",2774.6,7.9309,0
"02:16:10",2776.13,7.937,0
"02:16:20",2775.7,7.9353,0
"02:16:30",2774.52,7.9306,0
"02:16:40",2774.34,7.9299,0
"02:16:50",2774.88,7.932,0
"02:17:00",2775.11,7.9329,0
"02:17:10",2775.43,7.9342,0
"02:17:20",2775.75,7.9355,0
"02:17:30",2775.75,7.9355,0
"02:17:40",2775.79,7.9356,0
"02:17:50",2775.2,7.9333,0
"02:18:00",2775.53,7.9346,0
"02:18:10",2775.61,7.9349,0
"02:18:20",2774.65,7.9311,0
"02:18:30",2773.88,7.928,0
"02:18:40",2773.14,7.9251,0
"02:18:50",2773.4,7.9261,0
"02:19:00",2772.94,7.9243,0
"02:19:10",2773.44,7.9263,0
"02:19:20",2775.12,7.933,0
"02:19:30",2774.67,7.9312,0
"02:19:40",2774.11,7.9289,0
"02:19:50",2774.2,7.9293,0
"02:20:00",2773.2,7.9253,0
"02:20:10",2773.25,7.9255,0
"02:20:20",2772.27,7.9216,0
"02:20:30",2771.51,7.9186,0
"02:20:40",2772.54,7.9227,0
"02:20:50",2773.22,7.9254,0
"02:21:00",2773.09,7.9249,0
"02:21:10",2772.41,7.9222,0
"02:21:20",2772.35,7.922,0
"02:21:30",2771.41,7.9182,0
"02:21:40",2770.31,7.9139,0
"02:21:50",2771.29,7.9178,0
"02:22:00",2770.92,7.9163,0
"02:22:10",2770.37,7.9141,0
"02:22:20",2770.5,7.9146,0
"02:22:30",2771.23,7.9175,0
"02:22:40",2772.06,7.9208,0
"02:22:50",2773.07,7.9248,0
"02:23:01",2773,7.9245,0
"02:23:11",2773.44,7.9263,0
"02:23:21",2774.46,7.9303,0
"02:23:31",2774.77,7.9316,0
"02:23:41",2774.07,7.9288,0
"02:23:51",2772.54,7.9227,0
"02:24:01",2771.88,7.9201,0
"02:24:11",2771.31,7.9178,0
"02:24:21",2770.81,7.9158,0
"02:24:31",2770.21,7.9135,0
"02:24:41",2770.72,7.9155,0
"02:24:51",2770.07,7.9129,0
"02:25:01",2770.68,7.9153,0
"02:25:11",2770.75,7.9156,0
"02:25:21",2772.15,7.9212,0
"02:25:31",2772.26,7.9216,0
"02:25:41",2771.3,7.9178,0
"02:25:51",2770.85,7.916,0
"02:26:01",2771.64,7.9191,0
"02:26:11",2771.37,7.9181,0
"02:26:21",2771.83,7.9199,0
"02:26:31",2771.36,7.918,0
"02:26:41",2771.87,7.9201,0
"02:26:51",2771.68,7.9193,0
"02:27:01",2771.66,7.9192,0
"02:27:11",2772.2,7.9214,0
"02:27:21",2773.26,7.9256,0
"02:27:31",2774.22,7.9294,0
"02:27:41",2773.64,7.9271,0
"02:27:51",2773.78,7.9276,0
"02:28:01",2773.96,7.9283,0
"02:28:11",2773.66,7.9272,0
"02:28:21",2774.79,7.9316,0
"02:28:31",2774.51,7.9305,0
"02:28:41",2773.85,7.9279,0
"02:28:51",2773.33,7.9258,0
"02:29:01",2772.35,7.922,0
"02:29:11",2771.02,7.9167,0
"02:29:21",2772.77,7.9236,0
"02:29:31",2774.31,7.9297,0
"02:29:41",2773.56,7.9268,0
"02:29:51",2772.18,7.9213,0
"02:30:01",2772.09,7.9209,0
"02:30:11",2772.27,7.9216,0
"02:30:21",2772.48,7.9225,0
"02:30:31",2772.32,7.9218,0
"02:30:41",2771.55,7.9188,0
"02:30:51",2772.95,7.9243,0
"02:31:01",2774.01,7.9285,0
"02:31:11",2774.14,7.9291,0
"02:31:21",2772.53,7.9227,0
"02:31:31",2771.36,7.918,0
"02:31:41",2771.75,7.9196,0
"02:31:51",2771.41,7.9182,0
"02:32:01",2771.68,7.9193,0
"02:32:11",2773.04,7.9247,0
"02:32:21",2774.94,7.9322,0
"02:32:31",2775.57,7.9347,0
"02:32:41",2774.62,7.931,0
"02:32:51",2774.35,7.9299,0
"02:33:01",2774.44,7.9303,0
"02:33:11",2774.96,7.9323,0
"02:33:21",2774.75,7.9315,0
"02:33:31",2773.4,7.9261,0
"02:33:41",2772.54,7.9227,0
"02:33:51",2771.87,7.9201,0
"02:34:01",2772.14,7.9211,0
"02:34:11",2772.07,7.9208,0
"02:34:21",2772.77,7.9236,0
"02:34:31",2773.18,7.9253,0
"02:34:41",2773.35,7.9259,0
"02:34:51",2774.36,7.9299,0
"02:35:01",2773.77,7.9276,0
"02:35:11",2774.26,7.9295,0
"02:35:21",2774.91,7.9321,0
"02:35:31",2775.21,7.9333,0
"02:35:41",2774.78,7.9316,0
"02:35:51",2773.27,7.9256,0
"02:36:01",2772.17,7.9212,0
"02:36:11",2772.2,7.9214,0
"02:36:21",2771.96,7.9204,0
"02:36:31",2771.98,7.9205,0
"02:36:41",2770.32,7.9139,0
"02:36:51",2772.02,7.9207,0
"02:37:01",2772.24,7.9215,0
"02:37:11",2771.35,7.918,0
"02:37:21",2770.17,7.9133,0
"02:37:31",2768.86,7.9081,0
"02:37:41",2766.47,7.8986,0
"02:37:51",2765.47,7.8947,0
"02:38:01",2766.51,7.8988,0
"02:38:11",2767.48,7.9026,0
"02:38:21",2767.38,7.9022,0
"02:38:31",2767.19,7.9015,0
"02:38:41",2767.03,7.9008,0
"02:38:51",2765.73,7.8957,0
"02:39:01",2768.2,7.9055,0
"02:39:11",2768.37,7.9062,0
"02:39:21",2769.51,7.9107,0
"02:39:31",2769.03,7.9088,0
"02:39:41",2769.07,7.9089,0
"02:39:51",2770.13,7.9132,0
"02:40:01",2771.25,7.9176,0
"02:40:11",2770.89,7.9162,0
"02:40:21",2771.27,7.9177,0
"02:40:31",2771.39,7.9182,0
"02:40:41",2772.31,7.9218,0
"02:40:51",2771.74,7.9195,0
"02:41:01",2770.04,7.9128,0
"02:41:11",2769.42,7.9103,0
"02:41:21",2769.44,7.9104,0
"02:41:31",2769.31,7.9099,0
"02:41:41",2769.21,7.9095,0
"02:41:51",2768.75,7.9077,0
"02:42:01",2767.96,7.9045,0
"02:42:11",2768.27,7.9058,0
"02:42:21",2769.45,7.9105,0
"02:42:31",2768.32,7.906,0
"02:42:41",2767.62,7.9032,0
"02:42:51",2766.83,7.9001,0
"02:43:01",2768.07,7.905,0
"02:43:11",2768.32,7.906,0
"02:43:21",2767.45,7.9025,0
"02:43:31",2768.09,7.9051,0
"02:43:41",2769.2,7.9095,0
"02:43:51",2768.2,7.9055,0
"02:44:01",2770.69,7.9154,0
"02:44:11",2771.96,7.9204,0
"02:44:21",2771.24,7.9176,0
"02:44:31",2770.43,7.9143,0
"02:44:41",2769.72,7.9115,0
"02:44:51",2769.85,7.912,0
"02:45:01",2771.14,7.9172,0
"02:45:11",2770.81,7.9158,0
"02:45:21",2772.08,7.9209,0
"02:45:31",2771,7.9166,0
"02:45:41",2769.52,7.9107,0
"02:45:51",2769.52,7.9107,0
"02:46:01",2769.59,7.911,0
"02:46:11",2768.79,7.9078,0
"02:46:21",2767.98,7.9046,0
"02:46:31",2767.34,7.9021,0
"02:46:41",2767.67,7.9034,0
"02:46:51",2768.71,7.9075,0
"02:47:01",2768.5,7.9067,0
"02:47:11",2768.54,7.9068,0
"02:47:21",2768.28,7.9058,0
"02:47:31",2768.33,7.906,0
"02:47:41",2768.38,7.9062,0
"02:47:51",2769.29,7.9098,0
"02:48:01",2769.5,7.9107,0
"02:48:11",2769.91,7.9123,0
"02:48:21",2772.85,7.9239,0
"02:48:31",2772.58,7.9229,0
"02:48:41",2770.57,7.9149,0
"02:48:51",2768.99,7.9086,0
"02:49:01",2771.13,7.9171,0
"02:49:11",2770.96,7.9164,0
"02:49:21",2769.43,7.9104,0
"02:49:31",2769.4,7.9103,0
"02:49:41",2770.19,7.9134,0
"02:49:51",2769.52,7.9107,0
"02:50:01",2771.22,7.9175,0
"02:50:11",2771.47,7.9185,0
"02:50:21",2772.27,7.9216,0
"02:50:31",2775.14,7.933,0
"02:50:41",2773.41,7.9262,0
"02:50:51",2771.88,7.9201,0
"02:51:01",2770.53,7.9147,0
"02:51:11",2770.53,7.9147,0
"02:51:21",2771.84,7.9199,0
"02:51:31",2772.22,7.9214,0
"02:51:41",2773.4,7.9261,0
"02:51:51",2771.72,7.9195,0
"02:52:01",2770.96,7.9164,0
"02:52:11",2771.27,7.9177,0
"02:52:21",2769.86,7.9121,0
"02:52:31",2770.46,7.9145,0
"02:52:41",2770.68,7.9153,0
"02:52:51",2769.52,7.9107,0
"02:53:01",2769.25,7.9097,0
"02:53:11",2770.04,7.9128,0
"02:53:21",2769.95,7.9124,0
"02:53:31",2769.62,7.9111,0
"02:53:41",2769.32,7.9099,0
"02:53:51",2769.03,7.9088,0
"02:54:01",2769.33,7.91,0
"02:54:11",2768.95,7.9085,0
"02:54:21",2769.47,7.9105,0
"02:54:31",2769.49,7.9106,0
"02:54:41",2767.92,7.9044,0
"02:54:51",2766.98,7.9007,0
"02:55:01",2770.51,7.9147,0
"02:55:11",2769.91,7.9123,0
"02:55:21",2768.55,7.9069,0
"02:55:31",2767.85,7.9041,0
"02:55:41",2767.54,7.9029,0
"02:55:51",2769.32,7.9099,0
"02:56:01",2770.37,7.9141,0
"02:56:11",2769.52,7.9107,0
"02:56:21",2769.51,7.9107,0
"02:56:31",2767.96,7.9045,0
"02:56:41",2767.93,7.9044,0
"02:56:51",2767.82,7.904,0
"02:57:01",2768.25,7.9057,0
"02:57:11",2768.94,7.9084,0
"02:57:21",2768.38,7.9062,0
"02:57:31",2768.34,7.906,0
"02:57:41",2769.3,7.9099,0
"02:57:51",2769.35,7.9101,0
"02:58:01",2769.19,7.9094,0
"02:58:11",2770.69,7.9154,0
"02:58:21",2772.79,7.9237,0
"02:58:31",2772.15,7.9212,0
"02:58:41",2772.64,7.9231,0
"02:58:51",2772.45,7.9224,0
"02:59:01",2772.76,7.9236,0
"02:59:11",2773.41,7.9262,0
"02:59:21",2773.21,7.9254,0
"02:59:31",2772.55,7.9228,0
"02:59:41",2773.04,7.9247,0
"02:59:51",2775.73,7.9354,0
"03:00:01",2775.27,7.9335,0
"03:00:11",2775.35,7.9339,0
"03:00:21",2775.3,7.9337,0
"03:00:31",2774.41,7.9301,0
"03:00:41",2775.78,7.9356,0
"03:00:51",2774.3,7.9297,0
"03:01:01",2775.04,7.9326,0
"03:01:11",2775.44,7.9342,0
"03:01:21",2774.93,7.9322,0
"03:01:31",2774.57,7.9308,0
"03:01:41",2774.95,7.9323,0
"03:01:51",2774.17,7.9292,0
"03:02:01",2773.21,7.9254,0
"03:02:11",2772.83,7.9239,0
"03:02:21",2773.34,7.9259,0
"03:02:31",2773.2,7.9253,0
"03:02:41",2772.05,7.9208,0
"03:02:51",2772.6,7.923,0
"03:03:01",2773.03,7.9247,0
"03:03:11",2774.54,7.9306,0
"03:03:21",2775.21,7.9333,0
"03:03:31",2776.93,7.9401,0
"03:03:41",2776.55,7.9386,0
"03:03:51",2775.94,7.9362,0
"03:04:01",2776.5,7.9384,0
"03:04:11",2776.71,7.9393,0
"03:04:21",2776.76,7.9395,0
"03:04:31",2776.28,7.9376,0
"03:04:41",2775.33,7.9338,0
"03:04:51",2775.58,7.9348,0
"03:05:01",2776.4,7.938,0
"03:05:11",2775.84,7.9358,0
"03:05:21",2776.15,7.937,0
"03:05:31",2776.61,7.9389,0
"03:05:41",2777.65,7.943,0
"03:05:51",2777.44,7.9422,0
"03:06:01",2776.92,7.9401,0
"03:06:11",2776.63,7.9389,0
"03:06:21",2775.69,7.9352,0
"03:06:31",2775.55,7.9347,0
"03:06:41",2775.94,7.9362,0
"03:06:51",2775.44,7.9342,0
"03:07:01",2775.14,7.933,0
"03:07:11",2775.58,7.9348,0
"03:07:21",2775.66,7.9351,0
"03:07:31",2775.7,7.9353,0
"03:07:41",2775.1,7.9329,0
"03:07:51",2776.13,7.937,0
"03:08:01",2777.45,7.9422,0
"03:08:11",2778.48,7.9463,0
"03:08:21",2780.18,7.953,0
"03:08:31",2781.95,7.9601,0
"03:08:41",2779.73,7.9512,0
"03:08:51",2779.55,7.9505,0
"03:09:01",2778.95,7.9481,0
"03:09:11",2779.08,7.9487,0
"03:09:21",2779.23,7.9493,0
"03:09:31",2779.85,7.9517,0
"03:09:41",2778.53,7.9465,0
"03:09:51",2778.11,7.9448,0
"03:10:01",2776.11,7.9369,0
"03:10:11",2775.24,7.9334,0
"03:10:21",2775.5,7.9345,0
"03:10:31",2776.01,7.9365,0
"03:10:41",2776.1,7.9368,0
"03:10:51",2776.02,7.9365,0
"03:11:01",2776.13,7.937,0
"03:11:11",2775.94,7.9362,0
"03:11:21",2775.82,7.9357,0
"03:11:31",2776.13,7.937,0
"03:11:41",2777.63,7.9429,0
"03:11:51",2778.34,7.9457,0
"03:12:01",2780.25,7.9533,0
"03:12:11",2779.11,7.9488,0
"03:12:21",2778.55,7.9466,0
"03:12:31",2778.49,7.9463,0
"03:12:41",2778.07,7.9447,0
"03:12:51",2778.22,7.9453,0
"03:13:01",2778.91,7.948,0
"03:13:11",2778.7,7.9472,0
"03:13:21",2777.9,7.944,0
"03:13:31",2776.94,7.9402,0
"03:13:41",2775.58,7.9348,0
"03:13:51",2777.05,7.9406,0
"03:14:01",2777.44,7.9422,0
"03:14:11",2779.98,7.9522,0
"03:14:21",2779.56,7.9506,0
"03:14:31",2778.51,7.9464,0
"03:14:41",2777.33,7.9417,0
"03:14:51",2776.97,7.9403,0
"03:15:01",2777.08,7.9407,0
"03:15:11",2780.7,7.9551,0
"03:15:21",2780.09,7.9527,0
"03:15:31",2780.75,7.9553,0
"03:15:41",2781.18,7.957,0
"03:15:51",2779.58,7.9506,0
"03:16:01",2778.73,7.9473,0
"03:16:11",2778.74,7.9473,0
"03:16:21",2777.95,7.9442,0
"03:16:31",2776.55,7.9386,0
"03:16:41",2776.59,7.9388,0
"03:16:51",2776.95,7.9402,0
"03:17:01",2776.35,7.9378,0
"03:17:11",2776.07,7.9367,0
"03:17:21",2776.65,7.939,0
"03:17:31",2776.09,7.9368,0
"03:17:41",2775.56,7.9347,0
"03:17:51",2775.22,7.9333,0
"03:18:01",2775.26,7.9335,0
"03:18:11",2774.47,7.9304,0
"03:18:21",2774.9,7.9321,0
"03:18:31",2776.22,7.9373,0
"03:18:41",2776.44,7.9382,0
"03:18:51",2775.74,7.9354,0
"03:19:01",2775.15,7.9331,0
"03:19:11",2776.3,7.9376,0
"03:19:21",2777.04,7.9406,0
"03:19:31",2776.52,7.9385,0
"03:19:41",2775.51,7.9345,0
"03:19:51",2774.55,7.9307,0
"03:20:01",2774.51,7.9305,0
"03:20:11",2775.15,7.9331,0
"03:20:21",2774.68,7.9312,0
"03:20:32",2774.94,7.9322,0
"03:20:42",2774.52,7.9306,0
"03:20:52",2774.52,7.9306,0
"03:21:02",2776.38,7.938,0
"03:21:12",2776.18,7.9372,0
"03:21:22",2774.84,7.9318,0
"03:21:32",2775.73,7.9354,0
"03:21:42",2775.52,7.9345,0
"03:21:52",2775.53,7.9346,0
"03:22:02",2776.81,7.9397,0
"03:22:12",2776.14,7.937,0
"03:22:22",2774.8,7.9317,0
"03:22:32",2774.93,7.9322,0
"03:22:42",2774.66,7.9311,0
"03:22:52",2774.93,7.9322,0
"03:23:02",2775.5,7.9345,0
"03:23:12",2779.34,7.9497,0
"03:23:22",2780.37,7.9538,0
"03:23:32",2778.32,7.9456,0
"03:23:42",2776.08,7.9368,0
"03:23:52",2774.91,7.9321,0
"03:24:02",2774.44,7.9303,0
"03:24:12",2774.1,7.9289,0
"03:24:22",2773.24,7.9255,0
"03:24:32",2773.94,7.9283,0
"03:24:42",2772.16,7.9212,0
"03:24:52",2772.16,7.9212,0
"03:25:02",2773.72,7.9274,0
"03:25:12",2774,7.9285,0
"03:25:22",2774.63,7.931,0
"03:25:32",2773.6,7.9269,0
"03:25:42",2773,7.9245,0
"03:25:52",2773.19,7.9253,0
"03:26:02",2773.26,7.9256,0
"03:26:12",2773.65,7.9271,0
"03:26:22",2774.19,7.9293,0
"03:26:32",2775.64,7.935,0
"03:26:42",2775.61,7.9349,0
"03:26:52",2775.63,7.935,0
"03:27:02",2775.46,7.9343,0
"03:27:12",2776.07,7.9367,0
"03:27:22",2775.89,7.936,0
"03:27:32",2774.68,7.9312,0
"03:27:42",2773.65,7.9271,0
"03:27:52",2774.42,7.9302,0
"03:28:02",2776.22,7.9373,0
"03:28:12",2775.24,7.9334,0
"03:28:22",2774.97,7.9324,0
"03:28:32",2776.24,7.9374,0
"03:28:42",2775.92,7.9361,0
"03:28:52",2775.87,7.9359,0
"03:29:02",2774.9,7.9321,0
"03:29:12",2777.1,7.9408,0
"03:29:22",2777.96,7.9442,0
"03:29:32",2776.94,7.9402,0
"03:29:42",2775.93,7.9362,0
"03:29:52",2775.86,7.9359,0
"03:30:02",2775.64,7.935,0
"03:30:12",2775.37,7.9339,0
"03:30:22",2775.75,7.9355,0
"03:30:32",2775.39,7.934,0
"03:30:42",2775.26,7.9335,0
"03:30:52",2776.53,7.9385,0
"03:31:02",2777.12,7.9409,0
"03:31:12",2776.95,7.9402,0
"03:31:22",2777.56,7.9426,0
"03:31:32",2776.87,7.9399,0
"03:31:42",2777.04,7.9406,0
"03:31:52",2777.16,7.941,0
"03:32:02",2777.49,7.9424,0
"03:32:12",2777.11,7.9408,0
"03:32:22",2776.98,7.9403,0
"03:32:32",2777.02,7.9405,0
"03:32:42",2776.91,7.9401,0
"03:32:52",2776.82,7.9397,0
"03:33:02",2776.62,7.9389,0
"03:33:12",2776.84,7.9398,0
"03:33:22",2777.04,7.9406,0
"03:33:32",2776.86,7.9399,0
"03:33:42",2776.83,7.9397,0
"03:33:52",2776.2,7.9372,0
"03:34:02",2775.94,7.9362,0
"03:34:12",2776.67,7.9391,0
"03:34:22",2779.11,7.9488,0
"03:34:32",2778.9,7.9479,0
"03:34:42",2778.45,7.9462,0
"03:34:52",2778.49,7.9463,0
"03:35:02",2778.84,7.9477,0
"03:35:12",2781.32,7.9576,0
"03:35:22",2781.28,7.9574,0
"03:35:32",2781.91,7.9599,0
"03:35:42",2780.42,7.954,0
"03:35:52",2778.44,7.9461,0
"03:36:02",2778.52,7.9464,0
"03:36:12",2779.19,7.9491,0
"03:36:22",2779.65,7.9509,0
"03:36:32",2779.03,7.9485,0
"03:36:42",2779.15,7.9489,0
"03:36:52",2780.48,7.9542,0
"03:37:02",2781.08,7.9566,0
"03:37:12",2780.87,7.9558,0
"03:37:22",2778.8,7.9476,0
"03:37:32",2778.94,7.9481,0
"03:37:42",2778.98,7.9483,0
"03:37:52",2779.67,7.951,0
"03:38:02",2780.71,7.9551,0
"03:38:12",2781.59,7.9586,0
"03:38:22",2780.61,7.9547,0
"03:38:32",2779.95,7.9521,0
"03:38:42",2779.54,7.9505,0
"03:38:52",2779.3,7.9495,0
"03:39:02",2780.52,7.9544,0
"03:39:12",2781.48,7.9582,0
"03:39:22",2779.67,7.951,0
"03:39:32",2779.21,7.9492,0
"03:39:42",2779.84,7.9517,0
"03:39:52",2779.55,7.9505,0
"03:40:02",2779.96,7.9522,0
"03:40:12",2780.09,7.9527,0
"03:40:22",2780,7.9523,0
"03:40:32",2780.28,7.9534,0
"03:40:42",2780.43,7.954,0
"03:40:52",2780.4,7.9539,0
"03:41:02",2780.85,7.9557,0
"03:41:12",2779.85,7.9517,0
"03:41:22",2780.48,7.9542,0
"03:41:32",2782.28,7.9614,0
"03:41:42",2782.53,7.9624,0
"03:41:52",2781.32,7.9576,0
"03:42:02",2781,7.9563,0
"03:42:12",2780.45,7.9541,0
"03:42:22",2780.44,7.9541,0
"03:42:32",2780.75,7.9553,0
"03:42:42",2779.26,7.9494,0
"03:42:52",2778.96,7.9482,0
"03:43:02",2779.62,7.9508,0
"03:43:12",2780.11,7.9528,0
"03:43:22",2780.78,7.9554,0
"03:43:32",2780.54,7.9545,0
"03:43:42",2780.16,7.9529,0
"03:43:52",2779.27,7.9494,0
"03:44:02",2778.84,7.9477,0
"03:44:12",2778.66,7.947,0
"03:44:22",2779.72,7.9512,0
"03:44:32",2779.9,7.9519,0
"03:44:42",2779.38,7.9499,0
"03:44:52",2780.56,7.9545,0
"03:45:02",2779.61,7.9508,0
"03:45:12",2779.64,7.9509,0
"03:45:22",2781.35,7.9577,0
"03:45:32",2780.16,7.9529,0
"03:45:42",2779.37,7.9498,0
"03:45:52",2778.04,7.9445,0
"03:46:02",2776.07,7.9367,0
"03:46:12",2774.83,7.9318,0
"03:46:22",2775.04,7.9326,0
"03:46:32",2774.57,7.9308,0
"03:46:42",2775.19,7.9332,0
"03:46:52",2776.63,7.9389,0
"03:47:02",2775.93,7.9362,0
"03:47:12",2775.16,7.9331,0
"03:47:22",2774.83,7.9318,0
"03:47:32",2774.78,7.9316,0
"03:47:42",2775.5,7.9345,0
"03:47:52",2775.71,7.9353,0
"03:48:02",2776.22,7.9373,0
"03:48:12",2776.95,7.9402,0
"03:48:22",2779.56,7.9506,0
"03:48:32",2779.82,7.9516,0
"03:48:42",2777.32,7.9417,0
"03:48:52",2776.94,7.9402,0
"03:49:02",2776.65,7.939,0
"03:49:12",2776.89,7.94,0
"03:49:22",2777.44,7.9422,0
"03:49:32",2777.73,7.9433,0
"03:49:42",2776.75,7.9394,0
"03:49:52",2775.97,7.9363,0
"03:50:02",2775.11,7.9329,0
"03:50:12",2773.85,7.9279,0
"03:50:22",2773.66,7.9272,0
"03:50:32",2773.89,7.9281,0
"03:50:42",2774.77,7.9316,0
"03:50:52",2775.29,7.9336,0
"03:51:02",2775.78,7.9356,0
"03:51:12",2775.13,7.933,0
"03:51:22",2773.16,7.9252,0
"03:51:32",2771.72,7.9195,0
"03:51:42",2771.49,7.9185,0
"03:51:52",2772.22,7.9214,0
"03:52:02",2772.69,7.9233,0
"03:52:12",2772.37,7.922,0
"03:52:22",2772.13,7.9211,0
"03:52:32",2773.03,7.9247,0
"03:52:42",2773.3,7.9257,0
"03:52:52",2773.15,7.9251,0
"03:53:02",2773.92,7.9282,0
"03:53:12",2773.42,7.9262,0
"03:53:22",2773.66,7.9272,0
"03:53:32",2773.44,7.9263,0
"03:53:42",2774.07,7.9288,0
"03:53:52",2773.85,7.9279,0
"03:54:02",2772.7,7.9233,0
"03:54:12",2772.13,7.9211,0
"03:54:22",2772.06,7.9208,0
"03:54:32",2772.15,7.9212,0
"03:54:42",2771.74,7.9195,0
"03:54:52",2772.36,7.922,0
"03:55:02",2771.57,7.9189,0
"03:55:12",2772.08,7.9209,0
"03:55:22",2771.44,7.9183,0
"03:55:32",2771.89,7.9201,0
"03:55:42",2772.68,7.9233,0
"03:55:52",2773.02,7.9246,0
"03:56:02",2772.9,7.9241,0
"03:56:12",2773.34,7.9259,0
"03:56:22",2775.02,7.9326,0
"03:56:32",2775.38,7.934,0
"03:56:42",2774.8,7.9317,0
"03:56:52",2774.92,7.9322,0
"03:57:02",2775.36,7.9339,0
"03:57:12",2776.15,7.937,0
"03:57:22",2776.92,7.9401,0
"03:57:32",2776.07,7.9367,0
"03:57:42",2776.23,7.9374,0
"03:57:52",2775.21,7.9333,0
"03:58:02",2774.78,7.9316,0
"03:58:12",2774.25,7.9295,0
"03:58:22",2774.92,7.9322,0
"03:58:32",2775.92,7.9361,0
"03:58:42",2775.52,7.9345,0
"03:58:52",2774.86,7.9319,0
"03:59:02",2775.62,7.9349,0
"03:59:12",2776.64,7.939,0
"03:59:22",2777.48,7.9423,0
"03:59:32",2776.44,7.9382,0
"03:59:42",2775.17,7.9331,0
"03:59:52",2774.12,7.929,0
"04:00:02",2774.66,7.9311,0
"04:00:12",2775.64,7.935,0
"04:00:22",2775.53,7.9346,0
"04:00:32",2775.22,7.9333,0
"04:00:42",2776.06,7.9367,0
"04:00:52",2775.43,7.9342,0
"04:01:02",2775.72,7.9353,0
"04:01:12",2775.13,7.933,0
"04:01:22",2777.99,7.9443,0
"04:01:32",2780.9,7.9559,0
"04:01:42",2778.82,7.9476,0
"04:01:52",2777.4,7.942,0
"04:02:02",2775.87,7.9359,0
"04:02:12",2774.64,7.931,0
"04:02:22",2774.96,7.9323,0
"04:02:32",2775.49,7.9344,0
"04:02:42",2775.88,7.936,0
"04:02:52",2777.34,7.9418,0
"04:03:02",2777.06,7.9406,0
"04:03:12",2776.72,7.9393,0
"04:03:22",2776.92,7.9401,0
"04:03:32",2777.81,7.9436,0
"04:03:42",2777.13,7.9409,0
"04:03:52",2776.5,7.9384,0
"04:04:02",2776.76,7.9395,0
"04:04:12",2777.37,7.9419,0
"04:04:22",2776.64,7.939,0
"04:04:32",2776.26,7.9375,0
"04:04:42",2774.94,7.9322,0
"04:04:52",2774.81,7.9317,0
"04:05:02",2774.53,7.9306,0
"04:05:12",2776.63,7.9389,0
"04:05:22",2776.43,7.9381,0
"04:05:32",2777.33,7.9417,0
"04:05:42",2778.05,7.9446,0
"04:05:52",2776.93,7.9401,0
"04:06:02",2777.15,7.941,0
"04:06:12",2776.82,7.9397,0
"04:06:22",2778.03,7.9445,0
"04:06:32",2777.59,7.9428,0
"04:06:42",2779.56,7.9506,0
"04:06:52",2779.88,7.9518,0
"04:07:02",2779.9,7.9519,0
"04:07:12",2778.64,7.9469,0
"04:07:22",2777.39,7.942,0
"04:07:32",2777.85,7.9438,0
"04:07:42",2778.51,7.9464,0
"04:07:52",2778.39,7.9459,0
"04:08:02",2778.07,7.9447,0
"04:08:12",2777.56,7.9426,0
"04:08:22",2777.22,7.9413,0
"04:08:32",2776.46,7.9383,0
"04:08:42",2776.94,7.9402,0
"04:08:52",2777.37,7.9419,0
"04:09:02",2779.36,7.9498,0
"04:09:12",2780.84,7.9556,0
"04:09:22",2780.34,7.9537,0
"04:09:32",2780.05,7.9525,0
"04:09:42",2780.04,7.9525,0
"04:09:52",2780.73,7.9552,0
"04:10:02",2780.62,7.9548,0
"04:10:12",2780.74,7.9553,0
"04:10:22",2783.57,7.9665,0
"04:10:32",2783.38,7.9657,0
"04:10:42",2781.94,7.96,0
"04:10:52",2782.29,7.9614,0
"04:11:02",2782.27,7.9613,0
"04:11:12",2783.14,7.9648,0
"04:11:22",2783.96,7.968,0
"04:11:32",2783.56,7.9664,0
"04:11:42",2782.85,7.9636,0
"04:11:52",2781.88,7.9598,0
"04:12:02",2781.6,7.9587,0
"04:12:12",2781.26,7.9573,0
"04:12:22",2780.8,7.9555,0
"04:12:32",2779.62,7.9508,0
"04:12:42",2779.65,7.9509,0
"04:12:52",2778.57,7.9466,0
"04:13:02",2778.63,7.9469,0
"04:13:12",2780.62,7.9548,0
"04:13:22",2781.17,7.957,0
"04:13:32",2779.83,7.9516,0
"04:13:42",2778.1,7.9448,0
"04:13:52",2777.24,7.9414,0
"04:14:02",2776.82,7.9397,0
"04:14:12",2778.12,7.9449,0
"04:14:22",2778.45,7.9462,0
"04:14:33",2777.57,7.9427,0
"04:14:43",2775.89,7.936,0
"04:14:53",2775.24,7.9334,0
"04:15:03",2775.38,7.934,0
"04:15:13",2774.9,7.9321,0
"04:15:23",2774.72,7.9314,0
"04:15:33",2774.94,7.9322,0
"04:15:43",2775.15,7.9331,0
"04:15:53",2778.22,7.9453,0
"04:16:03",2777.9,7.944,0
"04:16:13",2777.48,7.9423,0
"04:16:23",2778.25,7.9454,0
"04:16:33",2777.96,7.9442,0
"04:16:43",2776.87,7.9399,0
"04:16:53",2777.17,7.9411,0
"04:17:03",2777.22,7.9413,0
"04:17:13",2776.83,7.9397,0
"04:17:23",2776.27,7.9375,0
"04:17:33",2776.2,7.9372,0
"04:17:43",2779.01,7.9484,0
"04:17:53",2778.47,7.9462,0
"04:18:03",2778.18,7.9451,0
"04:18:13",2778.06,7.9446,0
"04:18:23",2778.75,7.9474,0
"04:18:33",2779.82,7.9516,0
"04:18:43",2780.48,7.9542,0
"04:18:53",2780.48,7.9542,0
"04:19:03",2779.69,7.9511,0
"04:19:13",2778.86,7.9478,0
"04:19:23",2778.23,7.9453,0
"04:19:33",2777.9,7.944,0
"04:19:43",2778.75,7.9474,0
"04:19:53",2778.83,7.9477,0
"04:20:03",2777.82,7.9437,0
"04:20:13",2778.5,7.9464,0
"04:20:23",2779.08,7.9487,0
"04:20:33",2779.71,7.9512,0
"04:20:43",2778.8,7.9476,0
"04:20:53",2778.82,7.9476,0
"04:21:03",2777.93,7.9441,0
"04:21:13",2777.83,7.9437,0
"04:21:23",2777.31,7.9416,0
"04:21:33",2777.9,7.944,0
"04:21:43",2779.62,7.9508,0
"04:21:53",2781.34,7.9576,0
"04:22:03",2781.57,7.9585,0
"04:22:13",2781.53,7.9584,0
"04:22:23",2780.23,7.9532,0
"04:22:33",2779.71,7.9512,0
"04:22:43",2779.17,7.949,0
"04:22:53",2777.9,7.944,0
"04:23:03",2776.89,7.94,0
"04:23:13",2777.45,7.9422,0
"04:23:23",2779.42,7.95,0
"04:23:33",2778.64,7.9469,0
"04:23:43",2777.57,7.9427,0
"04:23:53",2777.76,7.9434,0
"04:24:03",2778.82,7.9476,0
"04:24:13",2780.43,7.954,0
"04:24:23",2781.67,7.9589,0
"04:24:33",2780.81,7.9555,0
"04:24:43",2779.99,7.9523,0
"04:24:53",2780.73,7.9552,0
"04:25:03",2779.8,7.9515,0
"04:25:13",2778.67,7.947,0
"04:25:23",2777.71,7.9432,0
"04:25:33",2777.44,7.9422,0
"04:25:43",2780.03,7.9524,0
"04:25:53",2781.92,7.9599,0
"04:26:03",2781.74,7.9592,0
"04:26:13",2781.43,7.958,0
"04:26:23",2780.86,7.9557,0
"04:26:33",2780.2,7.9531,0
"04:26:43",2780.45,7.9541,0
"04:26:53",2779.57,7.9506,0
"04:27:03",2779.01,7.9484,0
"04:27:13",2781.61,7.9587,0
"04:27:23",2780.97,7.9562,0
"04:27:33",2780.63,7.9548,0
"04:27:43",2781.44,7.958,0
"04:27:53",2781.66,7.9589,0
"04:28:03",2781.51,7.9583,0
"04:28:13",2781.04,7.9564,0
"04:28:23",2781.2,7.9571,0
"04:28:33",2780.8,7.9555,0
"04:28:43",2781.19,7.957,0
"04:28:53",2781.69,7.959,0
"04:29:03",2780.63,7.9548,0
"04:29:13",2778.9,7.9479,0
"04:29:23",2777.95,7.9442,0
"04:29:33",2776.1,7.9368,0
"04:29:43",2776.71,7.9393,0
"04:29:53",2777,7.9404,0
"04:30:03",2777.54,7.9426,0
"04:30:13",2777.43,7.9421,0
"04:30:23",2778.69,7.9471,0
"04:30:33",2779.39,7.9499,0
"04:30:43",2779.33,7.9497,0
"04:30:53",2782.26,7.9613,0
"04:31:03",2783.99,7.9681,0
"04:31:13",2783.98,7.9681,0
"04:31:23",2783.12,7.9647,0
"04:31:33",2782.09,7.9606,0
"04:31:43",2781.4,7.9579,0
"04:31:53",2780.63,7.9548,0
"04:32:03",2780.88,7.9558,0
"04:32:13",2781.48,7.9582,0
"04:32:23",2781.95,7.9601,0
"04:32:33",2781.13,7.9568,0
"04:32:43",2780.61,7.9547,0
"04:32:53",2780.95,7.9561,0
"04:33:03",2780.94,7.956,0
"04:33:13",2781.4,7.9579,0
"04:33:23",2782.05,7.9604,0
"04:33:33",2782.69,7.963,0
"04:33:43",2782.6,7.9626,0
"04:33:53",2782.3,7.9614,0
"04:34:03",2782.22,7.9611,0
"04:34:13",2782.08,7.9606,0
"04:34:23",2783.44,7.966,0
"04:34:33",2783.38,7.9657,0
"04:34:43",2783.16,7.9649,0
"04:34:53",2783.67,7.9669,0
"04:35:03",2783.93,7.9679,0
"04:35:13",2783.66,7.9668,0
"04:35:23",2783.28,7.9653,0
"04:35:33",2783.47,7.9661,0
"04:35:43",2786,7.9761,0
"04:35:53",2784.78,7.9713,0
"04:36:03",2782.8,7.9634,0
"04:36:13",2780.84,7.9556,0
"04:36:23",2780.25,7.9533,0
"04:36:33",2780.61,7.9547,0
"04:36:43",2781.3,7.9575,0
"04:36:53",2781.48,7.9582,0
"04:37:03",2780.88,7.9558,0
"04:37:13",2780.08,7.9526,0
"04:37:23",2779.68,7.951,0
"04:37:33",2780.09,7.9527,0
"04:37:43",2779.62,7.9508,0
"04:37:53",2779.55,7.9505,0
"04:38:03",2779.38,7.9499,0
"04:38:13",2779.47,7.9502,0
"04:38:23",2779.71,7.9512,0
"04:38:33",2780.22,7.9532,0
"04:38:43",2780.23,7.9532,0
"04:38:53",2784.56,7.9704,0
"04:39:03",2783.6,7.9666,0
"04:39:13",2782.71,7.9631,0
"04:39:23",2782.74,7.9632,0
"04:39:33",2783.72,7.9671,0
"04:39:43",2783.74,7.9672,0
"04:39:53",2783.21,7.9651,0
"04:40:03",2782.08,7.9606,0
"04:40:13",2780.98,7.9562,0
"04:40:23",2780.75,7.9553,0
"04:40:33",2780.06,7.9526,0
"04:40:43",2779.28,7.9495,0
"04:40:53",2778.57,7.9466,0
"04:41:03",2780.15,7.9529,0
"04:41:13",2780.21,7.9531,0
"04:41:23",2780.85,7.9557,0
"04:41:33",2779.97,7.9522,0
"04:41:43",2779.13,7.9489,0
"04:41:53",2777.38,7.9419,0
"04:42:03",2777.39,7.942,0
"04:42:13",2777.77,7.9435,0
"04:42:23",2778.46,7.9462,0
"04:42:33",2780.56,7.9545,0
"04:42:43",2781.83,7.9596,0
"04:42:53",2783.52,7.9663,0
"04:43:03",2784.3,7.9694,0
"04:43:13",2784.04,7.9683,0
"04:43:23",2784.12,7.9687,0
"04:43:33",2783.82,7.9675,0
"04:43:43",2783.39,7.9658,0
"04:43:53",2783.24,7.9652,0
"04:44:03",2784.13,7.9687,0
"04:44:13",2784.93,7.9719,0
"04:44:23",2783.84,7.9676,0
"04:44:33",2783.63,7.9667,0
"04:44:43",2784.1,7.9686,0
"04:44:53",2784.28,7.9693,0
"04:45:03",2784.75,7.9712,0
"04:45:13",2785.24,7.9731,0
"04:45:23",2785.1,7.9726,0
"04:45:33",2785.11,7.9726,0
"04:45:43",2784.41,7.9698,0
"04:45:53",2785.29,7.9733,0
"04:46:03",2784.49,7.9701,0
"04:46:13",2784.18,7.9689,0
"04:46:23",2783.73,7.9671,0
"04:46:33",2783.51,7.9662,0
"04:46:43",2783.25,7.9652,0
"04:46:53",2784.06,7.9684,0
"04:47:03",2783.83,7.9675,0
"04:47:13",2784.2,7.969,0
"04:47:23",2784.61,7.9706,0
"04:47:33",2786.44,7.9779,0
"04:47:43",2786.06,7.9764,0
"04:47:53",2785.42,7.9738,0
"04:48:03",2785.99,7.9761,0
"04:48:13",2787.07,7.9804,0
"04:48:23",2787.43,7.9818,0
"04:48:33",2786.62,7.9786,0
"04:48:43",2785.92,7.9758,0
"04:48:53",2787.24,7.981,0
"04:49:03",2786.33,7.9774,0
"04:49:13",2785.43,7.9739,0
"04:49:23",2783.79,7.9674,0
"04:49:33",2784.18,7.9689,0
"04:49:43",2784.76,7.9712,0
"04:49:53",2784.77,7.9712,0
"04:50:03",2784.58,7.9705,0
"04:50:13",2784.66,7.9708,0
"04:50:23",2784.65,7.9708,0
"04:50:33",2784.41,7.9698,0
"04:50:43",2784.38,7.9697,0
"04:50:53",2785.09,7.9725,0
"04:51:03",2787,7.9801,0
"04:51:13",2787.92,7.9837,0
"04:51:23",2787.61,7.9825,0
"04:51:33",2786.79,7.9793,0
"04:51:43",2785.8,7.9753,0
"04:51:53",2784.75,7.9712,0
"04:52:03",2784.22,7.9691,0
"04:52:13",2783.5,7.9662,0
"04:52:23",2782.98,7.9641,0
"04:52:33",2783.83,7.9675,0
"04:52:43",2785.34,7.9735,0
"04:52:53",2786.56,7.9783,0
"04:53:03",2787.12,7.9806,0
"04:53:13",2787.65,7.9827,0
"04:53:23",2786.43,7.9778,0
"04:53:33",2785.61,7.9746,0
"04:53:43",2784.8,7.9714,0
"04:53:53",2784.32,7.9695,0
"04:54:03",2783.88,7.9677,0
"04:54:13",2783.73,7.9671,0
"04:54:23",2783.38,7.9657,0
"04:54:33",2783,7.9642,0
"04:54:43",2783.28,7.9653,0
"04:54:53",2783.57,7.9665,0
"04:55:03",2783.95,7.968,0
"04:55:13",2783.2,7.965,0
"04:55:23",2783.36,7.9656,0
"04:55:33",2782.51,7.9623,0
"04:55:43",2782.14,7.9608,0
"04:55:53",2782.35,7.9616,0
"04:56:03",2784.34,7.9695,0
"04:56:13",2788.62,7.9865,0
"04:56:23",2788.47,7.9859,0
"04:56:33",2786.55,7.9783,0
"04:56:43",2784.67,7.9708,0
"04:56:53",2782.45,7.962,0
"04:57:03",2780.66,7.9549,0
"04:57:13",2779.94,7.9521,0
"04:57:23",2780.45,7.9541,0
"04:57:33",2782.02,7.9603,0
"04:57:43",2783.44,7.966,0
"04:57:53",2782.87,7.9637,0
"04:58:03",2782.74,7.9632,0
"04:58:13",2784.82,7.9714,0
"04:58:23",2787.55,7.9823,0
"04:58:33",2788.26,7.9851,0
"04:58:43",2787.65,7.9827,0
"04:58:53",2786.7,7.9789,0
"04:59:03",2786.97,7.98,0
"04:59:13",2787.13,7.9806,0
"04:59:23",2787.37,7.9816,0
"04:59:33",2786.83,7.9794,0
"04:59:43",2787.55,7.9823,0
"04:59:53",2787.01,7.9801,0
"05:00:03",2786.65,7.9787,0
"05:00:13",2787.32,7.9814,0
"05:00:23",2787.97,7.9839,0
"05:00:33",2787.98,7.984,0
"05:00:43",2787.73,7.983,0
"05:00:53",2786.82,7.9794,0
"05:01:03",2786.28,7.9772,0
"05:01:13",2785.83,7.9754,0
"05:01:23",2785.58,7.9745,0
"05:01:33",2786.38,7.9776,0
"05:01:43",2787.8,7.9833,0
"05:01:53",2788.44,7.9858,0
"05:02:03",2788.12,7.9845,0
"05:02:13",2787.47,7.982,0
"05:02:23",2787.48,7.982,0
"05:02:33",2788.02,7.9841,0
"05:02:43",2787.23,7.981,0
"05:02:53",2787.44,7.9818,0
"05:03:03",2787.56,7.9823,0
"05:03:13",2786.53,7.9782,0
"05:03:23",2786.08,7.9764,0
"05:03:33",2786.04,7.9763,0
"05:03:43",2785.9,7.9757,0
"05:03:53",2787.51,7.9821,0
"05:04:03",2787.29,7.9812,0
"05:04:13",2786.58,7.9784,0
"05:04:23",2785.52,7.9742,0
"05:04:33",2786.55,7.9783,0
"05:04:43",2795.54,8.014,0
"05:04:53",2795.91,8.0154,0
"05:05:03",2794.37,8.0093,0
"05:05:13",2793.05,8.0041,0
"05:05:23",2794.15,8.0085,0
"05:05:33",2793.51,8.0059,0
"05:05:43",2789.7,7.9908,0
"05:05:53",2788.52,7.9861,0
"05:06:03",2787.85,7.9835,0
"05:06:13",2788.05,7.9843,0
"05:06:23",2788.27,7.9851,0
"05:06:33",2787.83,7.9834,0
"05:06:43",2787.63,7.9826,0
"05:06:53",2786.91,7.9797,0
"05:07:03",2786.75,7.9791,0
"05:07:13",2785.89,7.9757,0
"05:07:23",2784.61,7.9706,0
"05:07:33",2784.1,7.9686,0
"05:07:43",2785.19,7.9729,0
"05:07:53",2787.05,7.9803,0
"05:08:03",2786.59,7.9785,0
"05:08:13",2785.39,7.9737,0
"05:08:23",2784.72,7.971,0
"05:08:33",2784.77,7.9712,0
"05:08:43",2784.17,7.9689,0
"05:08:53",2783.62,7.9667,0
"05:09:04",2783.48,7.9661,0
"05:09:14",2783.39,7.9658,0
"05:09:24",2783.5,7.9662,0
"05:09:34",2783.75,7.9672,0
"05:09:44",2784.95,7.972,0
"05:09:54",2785.32,7.9734,0
"05:10:04",2785.52,7.9742,0
"05:10:14",2785.3,7.9733,0
"05:10:24",2785.78,7.9752,0
"05:10:34",2784.69,7.9709,0
"05:10:44",2783.85,7.9676,0
"05:10:54",2784.35,7.9696,0
"05:11:04",2785.35,7.9735,0
"05:11:14",2786.01,7.9762,0
"05:11:24",2785.83,7.9754,0
"05:11:34",2785.73,7.9751,0
"05:11:44",2785.84,7.9755,0
"05:11:54",2784.58,7.9705,0
"05:12:04",2784.54,7.9703,0
"05:12:14",2784.32,7.9695,0
"05:12:24",2784.68,7.9709,0
"05:12:34",2785.18,7.9729,0
"05:12:44",2785.26,7.9732,0
"05:12:54",2784.66,7.9708,0
"05:13:04",2784.28,7.9693,0
"05:13:14",2784.45,7.97,0
"05:13:24",2784.85,7.9716,0
"05:13:34",2785.25,7.9731,0
"05:13:44",2785.62,7.9746,0
"05:13:54",2785.32,7.9734,0
"05:14:04",2785.41,7.9738,0
"05:14:14",2785.09,7.9725,0
"05:14:24",2785.91,7.9758,0
"05:14:34",2785.74,7.9751,0
"05:14:44",2785,7.9722,0
"05:14:54",2784.03,7.9683,0
"05:15:04",2784.78,7.9713,0
"05:15:14",2792.43,8.0016,0
"05:15:24",2792.03,8,0
"05:15:34",2790.69,7.9947,0
"05:15:44",2788.96,7.9879,0
"05:15:54",2787.72,7.9829,0
"05:16:04",2786.98,7.98,0
"05:16:14",2786.68,7.9788,0
"05:16:24",2787.61,7.9825,0
"05:16:34",2788.55,7.9862,0
"05:16:44",2795.28,8.0129,0
"05:16:54",2796.12,8.0163,0
"05:17:04",2794.89,8.0114,0
"05:17:14",2792.64,8.0025,0
"05:17:24",2791.63,7.9985,0
"05:17:34",2789.28,7.9891,0
"05:17:44",2787.22,7.981,0
"05:17:54",2787.8,7.9833,0
"05:18:04",2787.41,7.9817,0
"05:18:14",2786.82,7.9794,0
"05:18:24",2786.27,7.9772,0
"05:18:34",2784.98,7.9721,0
"05:18:44",2785.08,7.9725,0
"05:18:54",2784.58,7.9705,0
"05:19:04",2783.49,7.9662,0
"05:19:14",2782.62,7.9627,0
"05:19:24",2783.07,7.9645,0
"05:19:34",2783.48,7.9661,0
"05:19:44",2782.72,7.9631,0
"05:19:54",2782.54,7.9624,0
"05:20:04",2783.09,7.9646,0
"05:20:14",2783.03,7.9643,0
"05:20:24",2784.01,7.9682,0
"05:20:34",2783.48,7.9661,0
"05:20:44",2782.99,7.9642,0
"05:20:54",2782,7.9603,0
"05:21:04",2782.63,7.9628,0
"05:21:14",2782.54,7.9624,0
"05:21:24",2782.04,7.9604,0
"05:21:34",2781.49,7.9582,0
"05:21:44",2781.28,7.9574,0
"05:21:54",2780.89,7.9558,0
"05:22:04",2781.85,7.9597,0
"05:22:14",2781.54,7.9584,0
"05:22:24",2781.84,7.9596,0
"05:22:34",2781.62,7.9587,0
"05:22:44",2781.48,7.9582,0
"05:22:54",2781.16,7.9569,0
"05:23:04",2781.68,7.959,0
"05:23:14",2783.18,7.9649,0
"05:23:24",2783.65,7.9668,0
"05:23:34",2790.46,7.9938,0
"05:23:44",2797.88,8.0233,0
"05:23:54",2797.12,8.0202,0
"05:24:04",2796.02,8.0159,0
"05:24:14",2796.48,8.0177,0
"05:24:24",2795.87,8.0153,0
"05:24:34",2793.28,8.005,0
"05:24:44",2792.08,8.0002,0
"05:24:54",2790.82,7.9952,0
"05:25:04",2789.33,7.9893,0
"05:25:14",2787.96,7.9839,0
"05:25:24",2788.37,7.9855,0
"05:25:34",2788.02,7.9841,0
"05:25:44",2789.6,7.9904,0
"05:25:54",2789.2,7.9888,0
"05:26:04",2789.96,7.9918,0
"05:26:14",2790.84,7.9953,0
"05:26:24",2791.03,7.9961,0
"05:26:34",2789.28,7.9891,0
"05:26:44",2789.42,7.9897,0
"05:26:54",2788.15,7.9847,0
"05:27:04",2788.74,7.987,0
"05:27:14",2788.82,7.9873,0
"05:27:24",2787.9,7.9837,0
"05:27:34",2786.2,7.9769,0
"05:27:44",2784.53,7.9703,0
"05:27:54",2784.02,7.9683,0
"05:28:04",2783.82,7.9675,0
"05:28:14",2783.84,7.9676,0
"05:28:24",2785.02,7.9722,0
"05:28:34",2786.1,7.9765,0
"05:28:44",2785.62,7.9746,0
"05:28:54",2785.47,7.974,0
"05:29:04",2785.79,7.9753,0
"05:29:14",2786.36,7.9776,0
"05:29:24",2785.76,7.9752,0
"05:29:34",2786.42,7.9778,0
"05:29:44",2786.87,7.9796,0
"05:29:54",2787.18,7.9808,0
"05:30:04",2789.04,7.9882,0
"05:30:14",2787.16,7.9807,0
"05:30:24",2785.51,7.9742,0
"05:30:34",2784.27,7.9693,0
"05:30:44",2783.35,7.9656,0
"05:30:54",2783.12,7.9647,0
"05:31:04",2783.21,7.9651,0
"05:31:14",2783.61,7.9666,0
"05:31:24",2783.86,7.9676,0
"05:31:34",2784.1,7.9686,0
"05:31:44",2783.64,7.9668,0
"05:31:54",2784.74,7.9711,0
"05:32:04",2785.71,7.975,0
"05:32:14",2786.32,7.9774,0
"05:32:24",2786.31,7.9774,0
"05:32:34",2787.41,7.9817,0
"05:32:44",2787.14,7.9806,0
"05:32:54",2786.39,7.9777,0
"05:33:04",2785.17,7.9728,0
"05:33:14",2783.82,7.9675,0
"05:33:24",2785.17,7.9728,0
"05:33:34",2785.83,7.9754,0
"05:33:44",2786.1,7.9765,0
"05:33:54",2786.03,7.9762,0
"05:34:04",2786.23,7.977,0
"05:34:14",2785.82,7.9754,0
"05:34:24",2784.46,7.97,0
"05:34:34",2784.19,7.9689,0
"05:34:44",2786.14,7.9767,0
"05:34:54",2786.41,7.9777,0
"05:35:04",2786.29,7.9773,0
"05:35:14",2785.29,7.9733,0
"05:35:24",2783.95,7.968,0
"05:35:34",2784.09,7.9685,0
"05:35:44",2785.79,7.9753,0
"05:35:54",2786.07,7.9764,0
"05:36:04",2784.95,7.972,0
"05:36:14",2785.93,7.9758,0
"05:36:24",2785.1,7.9726,0
"05:36:34",2783.72,7.9671,0
"05:36:44",2782.92,7.9639,0
"05:36:54",2783.46,7.966,0
"05:37:04",2783.31,7.9654,0
"05:37:14",2783.12,7.9647,0
"05:37:24",2783.18,7.9649,0
"05:37:34",2782.84,7.9636,0
"05:37:44",2782.77,7.9633,0
"05:37:54",2782.8,7.9634,0
"05:38:04",2782.69,7.963,0
"05:38:14",2782.65,7.9628,0
"05:38:24",2782.97,7.9641,0
"05:38:34",2782.51,7.9623,0
"05:38:44",2782.39,7.9618,0
"05:38:54",2781.13,7.9568,0
"05:39:04",2780.83,7.9556,0
"05:39:14",2780.76,7.9553,0
"05:39:24",2781.02,7.9564,0
"05:39:34",2782.48,7.9622,0
"05:39:44",2782.9,7.9638,0
"05:39:54",2782.61,7.9627,0
"05:40:04",2781.9,7.9599,0
"05:40:14",2780.48,7.9542,0
"05:40:24",2781.99,7.9602,0
"05:40:34",2787.78,7.9832,0
"05:40:44",2787.16,7.9807,0
"05:40:54",2786.66,7.9787,0
"05:41:04",2789.4,7.9896,0
"05:41:14",2787.29,7.9812,0
"05:41:24",2785.97,7.976,0
"05:41:34",2784.65,7.9708,0
"05:41:44",2784.12,7.9687,0
"05:41:54",2782.82,7.9635,0
"05:42:04",2781.42,7.9579,0
"05:42:14",2781.25,7.9573,0
"05:42:24",2781.78,7.9594,0
"05:42:34",2782.28,7.9614,0
"05:42:44",2782.63,7.9628,0
"05:42:54",2781.42,7.9579,0
"05:43:04",2780.9,7.9559,0
"05:43:14",2780.24,7.9533,0
"05:43:25",2779.22,7.9492,0
"05:43:35",2778.74,7.9473,0
"05:43:45",2778.79,7.9475,0
"05:43:55",2779.54,7.9505,0
"05:44:05",2779.64,7.9509,0
"05:44:15",2780.6,7.9547,0
"05:44:25",2780.99,7.9562,0
"05:44:35",2781.68,7.959,0
"05:44:45",2780.68,7.955,0
"05:44:55",2779.83,7.9516,0
"05:45:05",2779.27,7.9494,0
"05:45:15",2779.01,7.9484,0
"05:45:25",2778.33,7.9457,0
"05:45:35",2778.33,7.9457,0
"05:45:45",2779.5,7.9503,0
"05:45:55",2780,7.9523,0
"05:46:05",2779.77,7.9514,0
"05:46:15",2779.71,7.9512,0
"05:46:25",2779.28,7.9495,0
"05:46:35",2779.37,7.9498,0
"05:46:45",2779.91,7.952,0
"05:46:55",2780.99,7.9562,0
"05:47:05",2780.71,7.9551,0
"05:47:15",2780.54,7.9545,0
"05:47:25",2781.13,7.9568,0
"05:47:35",2780.43,7.954,0
"05:47:45",2781.27,7.9574,0
"05:47:55",2780.53,7.9544,0
"05:48:05",2781.17,7.957,0
"05:48:15",2781.31,7.9575,0
"05:48:25",2782.12,7.9607,0
"05:48:35",2781.44,7.958,0
"05:48:45",2781.12,7.9568,0
"05:48:55",2780.67,7.955,0
"05:49:05",2784.41,7.9698,0
"05:49:15",2789.81,7.9912,0
"05:49:25",2789.32,7.9893,0
"05:49:35",2787.43,7.9818,0
"05:49:45",2786.77,7.9792,0
"05:49:55",2786.48,7.978,0
"05:50:05",2787.86,7.9835,0
"05:50:15",2788.73,7.987,0
"05:50:25",2789.29,7.9892,0
"05:50:35",2788.47,7.9859,0
"05:50:45",2786.97,7.98,0
"05:50:55",2787.02,7.9802,0
"05:51:05",2786.65,7.9787,0
"05:51:15",2785.46,7.974,0
"05:51:25",2783.87,7.9677,0
"05:51:35",2784.3,7.9694,0
"05:51:45",2784.76,7.9712,0
"05:51:55",2785.01,7.9722,0
"05:52:05",2784.45,7.97,0
"05:52:15",2783.26,7.9653,0
"05:52:25",2782.55,7.9624,0
"05:52:35",2782.25,7.9612,0
"05:52:45",2781.76,7.9593,0
"05:52:55",2781.03,7.9564,0
"05:53:05",2781.94,7.96,0
"05:53:15",2781.75,7.9593,0
"05:53:25",2780.34,7.9537,0
"05:53:35",2780.14,7.9529,0
"05:53:45",2780.41,7.9539,0
"05:53:55",2779.43,7.9501,0
"05:54:05",2779.3,7.9495,0
"05:54:15",2779.21,7.9492,0
"05:54:25",2781.27,7.9574,0
"05:54:35",2780.24,7.9533,0
"05:54:45",2779.08,7.9487,0
"05:54:55",2778.77,7.9474,0
"05:55:05",2779.77,7.9514,0
"05:55:15",2780.91,7.9559,0
"05:55:25",2781.4,7.9579,0
"05:55:35",2780.51,7.9543,0
"05:55:45",2780.16,7.9529,0
"05:55:55",2779.06,7.9486,0
"05:56:05",2779.12,7.9488,0
"05:56:15",2780.09,7.9527,0
"05:56:25",2779.77,7.9514,0
"05:56:35",2779.23,7.9493,0
"05:56:45",2778.51,7.9464,0
"05:56:55",2777.77,7.9435,0
"05:57:05",2777,7.9404,0
"05:57:15",2777.32,7.9417,0
"05:57:25",2776.92,7.9401,0
"05:57:35",2777.74,7.9433,0
"05:57:45",2778.19,7.9451,0
"05:57:55",2777.98,7.9443,0
"05:58:05",2777.71,7.9432,0
"05:58:15",2778.68,7.9471,0
"05:58:25",2778.55,7.9466,0
"05:58:35",2778.99,7.9483,0
"05:58:45",2778.91,7.948,0
"05:58:55",2778.88,7.9479,0
"05:59:05",2778.93,7.9481,0
"05:59:15",2778.63,7.9469,0
"05:59:25",2778.8,7.9476,0
"05:59:35",2779.64,7.9509,0
"05:59:45",2780.36,7.9537,0
"05:59:55",2780.1,7.9527,0
"06:00:05",2779.55,7.9505,0
"06:00:15",2779.55,7.9505,0
"06:00:25",2779.06,7.9486,0
"06:00:35",2778.51,7.9464,0
"06:00:45",2777.75,7.9434,0
"06:00:55",2778.76,7.9474,0
"06:01:05",2778.14,7.9449,0
"06:01:15",2777.13,7.9409,0
"06:01:25",2776.04,7.9366,0
"06:01:35",2777.29,7.9416,0
"06:01:45",2777.74,7.9433,0
"06:01:55",2778.87,7.9478,0
"06:02:05",2779.18,7.9491,0
"06:02:15",2778.98,7.9483,0
"06:02:25",2777.5,7.9424,0
"06:02:35",2776.21,7.9373,0
"06:02:45",2776.25,7.9374,0
"06:02:55",2776.23,7.9374,0
"06:03:05",2777.87,7.9439,0
"06:03:15",2777.79,7.9435,0
"06:03:25",2778.36,7.9458,0
"06:03:35",2778.22,7.9453,0
"06:03:45",2778.01,7.9444,0
"06:03:55",2777.82,7.9437,0
"06:04:05",2778.55,7.9466,0
"06:04:15",2779.54,7.9505,0
"06:04:25",2782.11,7.9607,0
"06:04:35",2782.79,7.9634,0
"06:04:45",2783.57,7.9665,0
"06:04:55",2786.01,7.9762,0
"06:05:05",2784.19,7.9689,0
"06:05:15",2782.67,7.9629,0
"06:05:25",2781.35,7.9577,0
"06:05:35",2780.37,7.9538,0
"06:05:45",2780.23,7.9532,0
"06:05:55",2778.83,7.9477,0
"06:06:05",2777.91,7.944,0
"06:06:15",2776.64,7.939,0
"06:06:25",2776.2,7.9372,0
"06:06:35",2775.4,7.9341,0
"06:06:45",2776.08,7.9368,0
"06:06:55",2775.58,7.9348,0
"06:07:05",2775.35,7.9339,0
"06:07:15",2775.14,7.933,0
"06:07:25",2775.49,7.9344,0
"06:07:35",2775.61,7.9349,0
"06:07:45",2775.61,7.9349,0
"06:07:55",2775.41,7.9341,0
"06:08:05",2774.76,7.9315,0
"06:08:15",2776.15,7.937,0
"06:08:25",2777.81,7.9436,0
"06:08:35",2778.87,7.9478,0
"06:08:45",2777.56,7.9426,0
"06:08:55",2778.45,7.9462,0
"06:09:05",2781.89,7.9598,0
"06:09:15",2781.26,7.9573,0
"06:09:25",2780.64,7.9549,0
"06:09:35",2779.26,7.9494,0
"06:09:45",2778.23,7.9453,0
"06:09:55",2777.77,7.9435,0
"06:10:05",2777.15,7.941,0
"06:10:15",2776.22,7.9373,0
"06:10:25",2775.76,7.9355,0
"06:10:35",2777.24,7.9414,0
"06:10:45",2777.59,7.9428,0
"06:10:55",2776.75,7.9394,0
"06:11:05",2778.7,7.9472,0
"06:11:15",2778.58,7.9467,0
"06:11:25",2780.1,7.9527,0
"06:11:35",2778.26,7.9454,0
"06:11:45",2777.14,7.941,0
"06:11:55",2776.9,7.94,0
"06:12:05",2776.44,7.9382,0
"06:12:15",2777.18,7.9411,0
"06:12:25",2777.1,7.9408,0
"06:12:35",2777.4,7.942,0
"06:12:45",2776.35,7.9378,0
"06:12:55",2774.43,7.9302,0
"06:13:05",2778.19,7.9451,0
"06:13:15",2776.12,7.9369,0
"06:13:25",2779.98,7.9522,0
"06:13:35",2781.14,7.9568,0
"06:13:45",2778.21,7.9452,0
"06:13:55",2780.35,7.9537,0
"06:14:05",2781.21,7.9571,0
"06:14:15",2782.82,7.9635,0
"06:14:25",2780.56,7.9545,0
"06:14:35",2779.08,7.9487,0
"06:14:45",2780.23,7.9532,0
"06:14:55",2781.05,7.9565,0
"06:15:05",2783.84,7.9676,0
"06:15:15",2781.71,7.9591,0
"06:15:25",2778.55,7.9466,0
"06:15:35",2776.23,7.9374,0
"06:15:45",2776.46,7.9383,0
"06:15:55",2776.49,7.9384,0
"06:16:05",2776.83,7.9397,0
"06:16:15",2775.76,7.9355,0
"06:16:25",2778.4,7.946,0
"06:16:35",2777.34,7.9418,0
"06:16:45",2775.43,7.9342,0
"06:16:55",2775.06,7.9327,0
"06:17:05",2775.2,7.9333,0
"06:17:15",2773.66,7.9272,0
"06:17:25",2772.42,7.9222,0
"06:17:35",2772.58,7.9229,0
"06:17:45",2772.51,7.9226,0
"06:17:55",2771.7,7.9194,0
"06:18:05",2771.11,7.917,0
"06:18:15",2770.91,7.9162,0
"06:18:25",2772.14,7.9211,0
"06:18:35",2772.23,7.9215,0
"06:18:45",2775.23,7.9334,0
"06:18:55",2775.57,7.9347,0
"06:19:05",2774.94,7.9322,0
"06:19:15",2773.55,7.9267,0
"06:19:25",2773.09,7.9249,0
"06:19:35",2772.79,7.9237,0
"06:19:45",2772.97,7.9244,0
"06:19:55",2772.55,7.9228,0
"06:20:05",2772.73,7.9235,0
"06:20:15",2772.51,7.9226,0
"06:20:25",2772.14,7.9211,0
"06:20:35",2771.73,7.9195,0
"06:20:45",2772.29,7.9217,0
"06:20:55",2772.57,7.9228,0
"06:21:05",2773.1,7.9249,0
"06:21:15",2772.16,7.9212,0
"06:21:25",2771.79,7.9197,0
"06:21:35",2772.39,7.9221,0
"06:21:45",2772.26,7.9216,0
"06:21:55",2773.09,7.9249,0
"06:22:05",2775.36,7.9339,0
"06:22:15",2774.82,7.9318,0
"06:22:25",2773.28,7.9256,0
"06:22:35",2772.49,7.9225,0
"06:22:45",2770.62,7.9151,0
"06:22:55",2769.41,7.9103,0
"06:23:05",2768,7.9047,0
"06:23:15",2771.37,7.9181,0
"06:23:25",2771.53,7.9187,0
"06:23:35",2771.05,7.9168,0
"06:23:45",2769.71,7.9115,0
"06:23:55",2771.22,7.9175,0
"06:24:05",2771.97,7.9205,0
"06:24:15",2771.38,7.9181,0
"06:24:25",2771.28,7.9177,0
"06:24:35",2772.91,7.9242,0
"06:24:45",2772.2,7.9214,0
"06:24:55",2771.55,7.9188,0
"06:25:05",2771.64,7.9191,0
"06:25:15",2771.91,7.9202,0
"06:25:25",2772.76,7.9236,0
"06:25:35",2772.99,7.9245,0
"06:25:45",2773.41,7.9262,0
"06:25:55",2772.7,7.9233,0
"06:26:05",2772.78,7.9237,0
"06:26:15",2772.86,7.924,0
"06:26:25",2771.76,7.9196,0
"06:26:35",2772.73,7.9235,0
"06:26:45",2772.62,7.923,0
"06:26:55",2771.95,7.9204,0
"06:27:05",2770.48,7.9145,0
"06:27:15",2774.57,7.9308,0
"06:27:25",2775.42,7.9341,0
"06:27:35",2774,7.9285,0
"06:27:45",2775.07,7.9328,0
"06:27:55",2774.2,7.9293,0
"06:28:05",2773.81,7.9278,0
"06:28:15",2772.58,7.9229,0
"06:28:25",2774.78,7.9316,0
"06:28:35",2775.42,7.9341,0
"06:28:45",2775.9,7.936,0
"06:28:55",2775.07,7.9328,0
"06:29:05",2778.9,7.9479,0
"06:29:15",2779.14,7.9489,0
"06:29:25",2776.64,7.939,0
"06:29:35",2775.27,7.9335,0
"06:29:45",2774.38,7.93,0
"06:29:55",2773.4,7.9261,0
"06:30:05",2772.59,7.9229,0
"06:30:15",2772.39,7.9221,0
"06:30:25",2771.97,7.9205,0
"06:30:35",2772.1,7.921,0
"06:30:45",2774.58,7.9308,0
"06:30:55",2775.14,7.933,0
"06:31:05",2775.23,7.9334,0
"06:31:15",2775.97,7.9363,0
"06:31:25",2775.45,7.9343,0
"06:31:35",2774.15,7.9291,0
"06:31:45",2772.88,7.9241,0
"06:31:55",2772.61,7.923,0
"06:32:05",2772.6,7.923,0
"06:32:15",2772.83,7.9239,0
"06:32:25",2773.37,7.926,0
"06:32:35",2773.95,7.9283,0
"06:32:45",2773.84,7.9279,0
"06:32:55",2772.21,7.9214,0
"06:33:05",2770.71,7.9155,0
"06:33:15",2774.17,7.9292,0
"06:33:25",2773.05,7.9247,0
"06:33:35",2772.24,7.9215,0
"06:33:45",2773.32,7.9258,0
"06:33:55",2772.79,7.9237,0
"06:34:05",2771.15,7.9172,0
"06:34:15",2770.13,7.9132,0
"06:34:25",2771.37,7.9181,0
"06:34:35",2772.31,7.9218,0
"06:34:45",2772.83,7.9239,0
"06:34:55",2772.08,7.9209,0
"06:35:05",2770.86,7.916,0
"06:35:15",2770.33,7.9139,0
"06:35:25",2769.49,7.9106,0
"06:35:35",2769.52,7.9107,0
"06:35:45",2769.69,7.9114,0
"06:35:55",2771.21,7.9174,0
"06:36:05",2772.62,7.923,0
"06:36:15",2773.53,7.9266,0
"06:36:25",2772.34,7.9219,0
"06:36:35",2771.6,7.919,0
"06:36:45",2772.44,7.9223,0
"06:36:55",2772.21,7.9214,0
"06:37:05",2771.8,7.9198,0
"06:37:15",2771.44,7.9183,0
"06:37:25",2772.07,7.9208,0
"06:37:35",2770.89,7.9162,0
"06:37:45",2769.72,7.9115,0
"06:37:55",2771.77,7.9197,0
"06:38:05",2772.27,7.9216,0
"06:38:15",2771.27,7.9177,0
"06:38:25",2770.55,7.9148,0
"06:38:35",2770.68,7.9153,0
"06:38:45",2770.7,7.9154,0
"06:38:55",2770.52,7.9147,0
"06:39:05",2771.34,7.918,0
"06:39:15",2773.42,7.9262,0
"06:39:25",2773.86,7.928,0
"06:39:35",2773.56,7.9268,0
"06:39:45",2773.2,7.9253,0
"06:39:55",2775.92,7.9361,0
"06:40:05",2775.07,7.9328,0
"06:40:15",2773.9,7.9281,0
"06:40:25",2774.25,7.9295,0
"06:40:35",2776.34,7.9378,0
"06:40:45",2777.73,7.9433,0
"06:40:55",2777.83,7.9437,0
"06:41:05",2777.39,7.942,0
"06:41:15",2776.78,7.9395,0
"06:41:25",2775.7,7.9353,0
"06:41:36",2774.61,7.9309,0
"06:41:46",2773.71,7.9274,0
"06:41:56",2773.6,7.9269,0
"06:42:06",2772.69,7.9233,0
"06:42:16",2772.79,7.9237,0
"06:42:26",2775.93,7.9362,0
"06:42:36",2776.09,7.9368,0
"06:42:46",2775.32,7.9337,0
"06:42:56",2775.6,7.9349,0
"06:43:06",2775.23,7.9334,0
"06:43:16",2775.09,7.9328,0
"06:43:26",2775.06,7.9327,0
"06:43:36",2775.51,7.9345,0
"06:43:46",2777.1,7.9408,0
"06:43:56",2776.23,7.9374,0
"06:44:06",2775.09,7.9328,0
"06:44:16",2775.55,7.9347,0
"06:44:26",2776.39,7.938,0
"06:44:36",2775.63,7.935,0
"06:44:46",2775.24,7.9334,0
"06:44:56",2775.69,7.9352,0
"06:45:06",2777.69,7.9431,0
"06:45:16",2780.29,7.9535,0
"06:45:26",2780.58,7.9546,0
"06:45:36",2778.86,7.9478,0
"06:45:46",2777.74,7.9433,0
"06:45:56",2776.42,7.9381,0
"06:46:06",2774.32,7.9298,0
"06:46:16",2773.83,7.9278,0
"06:46:26",2774.34,7.9299,0
"06:46:36",2777.02,7.9405,0
"06:46:46",2775.85,7.9358,0
"06:46:56",2775.34,7.9338,0
"06:47:06",2775.89,7.936,0
"06:47:16",2775.86,7.9359,0
"06:47:26",2775.44,7.9342,0
"06:47:36",2776.44,7.9382,0
"06:47:46",2776.38,7.938,0
"06:47:56",2777.11,7.9408,0
"06:48:06",2777.61,7.9428,0
"06:48:16",2777.11,7.9408,0
"06:48:26",2775.76,7.9355,0
"06:48:36",2774.71,7.9313,0
"06:48:46",2774.3,7.9297,0
"06:48:56",2775.14,7.933,0
"06:49:06",2774.87,7.932,0
"06:49:16",2774.45,7.9303,0
"06:49:26",2773.73,7.9274,0
"06:49:36",2773.44,7.9263,0
"06:49:46",2772.88,7.9241,0
"06:49:56",2772.51,7.9226,0
"06:50:06",2773.28,7.9256,0
"06:50:16",2773.18,7.9253,0
"06:50:26",2773.02,7.9246,0
"06:50:36",2772.9,7.9241,0
"06:50:46",2773.05,7.9247,0
"06:50:56",2775.04,7.9326,0
"06:51:06",2775.43,7.9342,0
"06:51:16",2775.31,7.9337,0
"06:51:26",2779.84,7.9517,0
"06:51:36",2778.14,7.9449,0
"06:51:46",2781.02,7.9564,0
"06:51:56",2780.62,7.9548,0
"06:52:06",2780.97,7.9562,0
"06:52:16",2779.74,7.9513,0
"06:52:26",2781.91,7.9599,0
"06:52:36",2779.87,7.9518,0
"06:52:46",2777.5,7.9424,0
"06:52:56",2775.83,7.9358,0
"06:53:06",2774.44,7.9303,0
"06:53:16",2775.15,7.9331,0
"06:53:26",2777.3,7.9416,0
"06:53:36",2778.18,7.9451,0
"06:53:46",2776.17,7.9371,0
"06:53:56",2775.85,7.9358,0
"06:54:06",2776.29,7.9376,0
"06:54:16",2775.64,7.935,0
"06:54:26",2775.4,7.9341,0
"06:54:36",2777.26,7.9414,0
"06:54:46",2775.58,7.9348,0
"06:54:56",2774.23,7.9294,0
"06:55:06",2772.89,7.9241,0
"06:55:16",2772.1,7.921,0
"06:55:26",2771.22,7.9175,0
"06:55:36",2771.32,7.9179,0
"06:55:46",2771.39,7.9182,0
"06:55:56",2771.61,7.919,0
"06:56:06",2771.39,7.9182,0
"06:56:16",2771.96,7.9204,0
"06:56:26",2774.11,7.9289,0
"06:56:36",2775.74,7.9354,0
"06:56:46",2774.99,7.9324,0
"06:56:56",2773.47,7.9264,0
"06:57:06",2772.6,7.923,0
"06:57:16",2771.95,7.9204,0
"06:57:26",2773.27,7.9256,0
"06:57:36",2773.94,7.9283,0
"06:57:46",2777.7,7.9432,0
"06:57:56",2776.11,7.9369,0
"06:58:06",2775.1,7.9329,0
"06:58:16",2774.46,7.9303,0
"06:58:26",2774.2,7.9293,0
"06:58:36",2773.54,7.9267,0
"06:58:46",2774.12,7.929,0
"06:58:56",2773.62,7.927,0
"06:59:06",2772.11,7.921,0
"06:59:16",2774.79,7.9316,0
"06:59:26",2773.54,7.9267,0
"06:59:36",2772.33,7.9219,0
"06:59:46",2771.12,7.9171,0
"06:59:56",2770,7.9126,0
"07:00:06",2770.81,7.9158,0
"07:00:16",2772.37,7.922,0
"07:00:26",2772.08,7.9209,0
"07:00:36",2772.26,7.9216,0
"07:00:46",2772.8,7.9237,0
"07:00:56",2772.39,7.9221,0
"07:01:06",2771.32,7.9179,0
"07:01:16",2772.13,7.9211,0
"07:01:26",2772.46,7.9224,0
"07:01:36",2773.59,7.9269,0
"07:01:46",2772.9,7.9241,0
"07:01:56",2771.85,7.92,0
"07:02:06",2770.38,7.9141,0
"07:02:16",2769.71,7.9115,0
"07:02:26",2769.06,7.9089,0
"07:02:36",2769.19,7.9094,0
"07:02:46",2768.27,7.9058,0
"07:02:56",2768.39,7.9062,0
"07:03:06",2768.46,7.9065,0
"07:03:16",2767.07,7.901,0
"07:03:26",2766.92,7.9004,0
"07:03:36",2767.85,7.9041,0
"07:03:46",2768.16,7.9053,0
"07:03:56",2768.7,7.9075,0
"07:04:06",2769.25,7.9097,0
"07:04:16",2768.06,7.9049,0
"07:04:26",2767.86,7.9041,0
"07:04:36",2767.18,7.9014,0
"07:04:46",2767.78,7.9038,0
"07:04:56",2767.85,7.9041,0
"07:05:06",2770.88,7.9161,0
"07:05:16",2771.12,7.9171,0
"07:05:26",2772.76,7.9236,0
"07:05:36",2774.15,7.9291,0
"07:05:46",2774.34,7.9299,0
"07:05:56",2773.59,7.9269,0
"07:06:06",2773.96,7.9283,0
"07:06:16",2775.49,7.9344,0
"07:06:26",2776.63,7.9389,0
"07:06:36",2776.23,7.9374,0
"07:06:46",2775.36,7.9339,0
"07:06:56",2774.96,7.9323,0
"07:07:06",2774.36,7.9299,0
"07:07:16",2774.72,7.9314,0
"07:07:26",2775.79,7.9356,0
"07:07:36",2776.18,7.9372,0
"07:07:46",2775.43,7.9342,0
"07:07:56",2774.85,7.9319,0
"07:08:06",2774.1,7.9289,0
"07:08:16",2773.77,7.9276,0
"07:08:26",2774.29,7.9297,0
"07:08:36",2773.03,7.9247,0
"07:08:46",2772.95,7.9243,0
"07:08:56",2773.31,7.9258,0
"07:09:06",2773.46,7.9264,0
"07:09:16",2773.71,7.9274,0
"07:09:26",2778.51,7.9464,0
"07:09:36",2779.51,7.9504,0
"07:09:46",2778.33,7.9457,0
"07:09:56",2778.33,7.9457,0
"07:10:06",2778.93,7.9481,0
"07:10:16",2778.76,7.9474,0
"07:10:26",2777.35,7.9418,0
"07:10:36",2777.02,7.9405,0
"07:10:46",2777.15,7.941,0
"07:10:56",2777.44,7.9422,0
"07:11:06",2777.53,7.9425,0
"07:11:16",2776.24,7.9374,0
"07:11:26",2776.3,7.9376,0
"07:11:36",2776.79,7.9396,0
"07:11:46",2776.18,7.9372,0
"07:11:56",2775.05,7.9327,0
"07:12:06",2774.12,7.929,0
"07:12:16",2778.16,7.945,0
"07:12:26",2781.44,7.958,0
"07:12:36",2781.71,7.9591,0
"07:12:46",2780.78,7.9554,0
"07:12:56",2780.3,7.9535,0
"07:13:06",2781.48,7.9582,0
"07:13:16",2780.97,7.9562,0
"07:13:26",2780.64,7.9549,0
"07:13:36",2779.66,7.951,0
"07:13:46",2780.05,7.9525,0
"07:13:56",2781.62,7.9587,0
"07:14:06",2781.15,7.9569,0
"07:14:16",2780.08,7.9526,0
"07:14:26",2779.23,7.9493,0
"07:14:36",2778.89,7.9479,0
"07:14:46",2779.49,7.9503,0
"07:14:56",2779.19,7.9491,0
"07:15:06",2779.04,7.9485,0
"07:15:16",2778.95,7.9481,0
"07:15:26",2778.6,7.9468,0
"07:15:36",2780.83,7.9556,0
"07:15:46",2781.4,7.9579,0
"07:15:56",2781.31,7.9575,0
"07:16:06",2781.51,7.9583,0
"07:16:16",2780.52,7.9544,0
"07:16:26",2779.78,7.9514,0
"07:16:36",2778.83,7.9477,0
"07:16:46",2777.56,7.9426,0
"07:16:56",2777.9,7.944,0
"07:17:06",2778.21,7.9452,0
"07:17:16",2777.96,7.9442,0
"07:17:26",2778.3,7.9456,0
"07:17:36",2778.43,7.9461,0
"07:17:46",2778.3,7.9456,0
"07:17:56",2777.1,7.9408,0
"07:18:06",2777.4,7.942,0
"07:18:16",2777.97,7.9443,0
"07:18:26",2777.69,7.9431,0
"07:18:36",2778.91,7.948,0
"07:18:46",2778.36,7.9458,0
"07:18:56",2777.62,7.9429,0
"07:19:06",2777.24,7.9414,0
"07:19:16",2777.96,7.9442,0
"07:19:26",2777.37,7.9419,0
"07:19:36",2777.4,7.942,0
"07:19:46",2778.04,7.9445,0
"07:19:56",2778.36,7.9458,0
"07:20:06",2780.65,7.9549,0
"07:20:16",2781.39,7.9578,0
"07:20:26",2782.11,7.9607,0
"07:20:36",2783,7.9642,0
"07:20:46",2780.58,7.9546,0
"07:20:56",2781.34,7.9576,0
"07:21:06",2781.29,7.9574,0
"07:21:16",2781.74,7.9592,0
"07:21:26",2782.8,7.9634,0
"07:21:36",2782.77,7.9633,0
"07:21:46",2783.43,7.9659,0
"07:21:56",2783.05,7.9644,0
"07:22:06",2784.77,7.9712,0
"07:22:16",2784.11,7.9686,0
"07:22:26",2782.7,7.963,0
"07:22:36",2781.27,7.9574,0
"07:22:46",2782,7.9603,0
"07:22:56",2781.29,7.9574,0
"07:23:06",2779.98,7.9522,0
"07:23:16",2779.13,7.9489,0
"07:23:26",2785.11,7.9726,0
"07:23:36",2794.44,8.0096,0
"07:23:46",2793.98,8.0078,0
"07:23:56",2792.14,8.0005,0
"07:24:06",2790.19,7.9927,0
"07:24:16",2788.44,7.9858,0
"07:24:26",2786.84,7.9795,0
"07:24:36",2785.41,7.9738,0
"07:24:46",2785.43,7.9739,0
"07:24:56",2784.89,7.9717,0
"07:25:06",2784.2,7.969,0
"07:25:16",2783.59,7.9666,0
"07:25:26",2783.04,7.9644,0
"07:25:36",2782.84,7.9636,0
"07:25:46",2782.35,7.9616,0
"07:25:56",2781.86,7.9597,0
"07:26:06",2784.58,7.9705,0
"07:26:16",2784.31,7.9694,0
"07:26:26",2785.07,7.9724,0
"07:26:36",2783.62,7.9667,0
"07:26:46",2782.27,7.9613,0
"07:26:56",2784.51,7.9702,0
"07:27:06",2785.66,7.9748,0
"07:27:16",2785.03,7.9723,0
"07:27:26",2787.13,7.9806,0
"07:27:36",2785.96,7.976,0
"07:27:46",2784.43,7.9699,0
"07:27:56",2784.81,7.9714,0
"07:28:06",2784.01,7.9682,0
"07:28:16",2783.15,7.9648,0
"07:28:26",2782.53,7.9624,0
"07:28:36",2782.09,7.9606,0
"07:28:46",2781.58,7.9586,0
"07:28:57",2781.88,7.9598,0
"07:29:07",2782.01,7.9603,0
"07:29:17",2782.33,7.9616,0
"07:29:27",2782.04,7.9604,0
"07:29:37",2782.36,7.9617,0
"07:29:47",2782.42,7.9619,0
"07:29:57",2782.73,7.9631,0
"07:30:07",2783.82,7.9675,0
"07:30:17",2782.3,7.9614,0
"07:30:27",2780.83,7.9556,0
"07:30:37",2780.32,7.9536,0
"07:30:47",2780.47,7.9542,0
"07:30:57",2781.49,7.9582,0
"07:31:07",2780.96,7.9561,0
"07:31:17",2781.34,7.9576,0
"07:31:27",2781.02,7.9564,0
"07:31:37",2782.67,7.9629,0
"07:31:47",2782.86,7.9637,0
"07:31:57",2781.65,7.9589,0
"07:32:07",2780.89,7.9558,0
"07:32:17",2782.28,7.9614,0
"07:32:27",2783,7.9642,0
"07:32:37",2783.68,7.9669,0
"07:32:47",2783.76,7.9672,0
"07:32:57",2783.34,7.9656,0
"07:33:07",2781.66,7.9589,0
"07:33:17",2781.93,7.96,0
"07:33:27",2781.5,7.9583,0
"07:33:37",2781.91,7.9599,0
"07:33:47",2782.94,7.964,0
"07:33:57",2783.23,7.9651,0
"07:34:07",2782.52,7.9623,0
"07:34:17",2782.34,7.9616,0
"07:34:27",2783.67,7.9669,0
"07:34:37",2785.61,7.9746,0
"07:34:47",2784.28,7.9693,0
"07:34:57",2782.91,7.9639,0
"07:35:07",2781.72,7.9591,0
"07:35:17",2781.33,7.9576,0
"07:35:27",2782.02,7.9603,0
"07:35:37",2782.25,7.9612,0
"07:35:47",2782.43,7.962,0
"07:35:57",2782.15,7.9608,0
"07:36:07",2782.47,7.9621,0
"07:36:17",2782.58,7.9626,0
"07:36:27",2783.03,7.9643,0
"07:36:37",2783,7.9642,0
"07:36:47",2783.58,7.9665,0
"07:36:57",2784.09,7.9685,0
"07:37:07",2783.29,7.9654,0
"07:37:17",2782.91,7.9639,0
"07:37:27",2783.95,7.968,0
"07:37:37",2783.4,7.9658,0
"07:37:47",2782.88,7.9637,0
"07:37:57",2783.38,7.9657,0
"07:38:07",2782.94,7.964,0
"07:38:17",2784.38,7.9697,0
"07:38:27",2788.17,7.9847,0
"07:38:37",2787.26,7.9811,0
"07:38:47",2785.56,7.9744,0
"07:38:57",2785.69,7.9749,0
"07:39:07",2784.56,7.9704,0
"07:39:17",2784.8,7.9714,0
"07:39:27",2784.23,7.9691,0
"07:39:37",2784.28,7.9693,0
"07:39:47",2783.01,7.9643,0
"07:39:57",2782.61,7.9627,0
"07:40:07",2782.34,7.9616,0
"07:40:17",2782.68,7.9629,0
"07:40:27",2785.12,7.9726,0
"07:40:37",2785.46,7.974,0
"07:40:47",2784.44,7.9699,0
"07:40:57",2784.21,7.969,0
"07:41:07",2784.3,7.9694,0
"07:41:17",2783.2,7.965,0
"07:41:27",2782.68,7.9629,0
"07:41:37",2782.9,7.9638,0
"07:41:47",2784.16,7.9688,0
"07:41:57",2784.19,7.9689,0
"07:42:07",2786.07,7.9764,0
"07:42:17",2786.53,7.9782,0
"07:42:27",2785.61,7.9746,0
"07:42:37",2785.45,7.9739,0
"07:42:47",2785.48,7.9741,0
"07:42:57",2785.94,7.9759,0
"07:43:07",2785.08,7.9725,0
"07:43:17",2787.31,7.9813,0
"07:43:27",2786.91,7.9797,0
"07:43:37",2785.87,7.9756,0
"07:43:47",2785.64,7.9747,0
"07:43:57",2784.98,7.9721,0
"07:44:07",2784.37,7.9697,0
"07:44:17",2784,7.9682,0
"07:44:27",2782.99,7.9642,0
"07:44:37",2782.39,7.9618,0
"07:44:47",2782.45,7.962,0
"07:44:57",2782.5,7.9622,0
"07:45:07",2782.64,7.9628,0
"07:45:17",2783.47,7.9661,0
"07:45:27",2782.94,7.964,0
"07:45:37",2782.4,7.9618,0
"07:45:47",2782.52,7.9623,0
"07:45:57",2782.55,7.9624,0
"07:46:07",2782.37,7.9617,0
"07:46:17",2782.95,7.964,0
"07:46:27",2782.83,7.9635,0
"07:46:37",2782.3,7.9614,0
"07:46:47",2782.25,7.9612,0
"07:46:57",2782.85,7.9636,0
"07:47:07",2784.18,7.9689,0
"07:47:17",2786.77,7.9792,0
"07:47:27",2786.23,7.977,0
"07:47:37",2784.52,7.9702,0
"07:47:47",2784.8,7.9714,0
"07:47:57",2786.96,7.9799,0
"07:48:07",2785.8,7.9753,0
"07:48:17",2784.28,7.9693,0
"07:48:27",2784.45,7.97,0
"07:48:37",2785.43,7.9739,0
"07:48:47",2784.62,7.9706,0
"07:48:57",2783.46,7.966,0
"07:49:07",2782.87,7.9637,0
"07:49:17",2782.02,7.9603,0
"07:49:27",2781.8,7.9595,0
"07:49:37",2781.99,7.9602,0
"07:49:47",2781.49,7.9582,0
"07:49:57",2781.1,7.9567,0
"07:50:07",2782.34,7.9616,0
"07:50:17",2781.6,7.9587,0
"07:50:27",2782.91,7.9639,0
"07:50:37",2783.09,7.9646,0
"07:50:47",2783.05,7.9644,0
"07:50:57",2783.06,7.9645,0
"07:51:07",2782.4,7.9618,0
"07:51:17",2782.44,7.962,0
"07:51:27",2781.58,7.9586,0
"07:51:37",2780.37,7.9538,0
"07:51:47",2779.78,7.9514,0
"07:51:57",2779.42,7.95,0
"07:52:07",2784.14,7.9687,0
"07:52:17",2784.11,7.9686,0
"07:52:27",2783.15,7.9648,0
"07:52:37",2781.33,7.9576,0
"07:52:47",2780.8,7.9555,0
"07:52:57",2782.67,7.9629,0
"07:53:07",2782.23,7.9612,0
"07:53:17",2782.78,7.9633,0
"07:53:27",2781.68,7.959,0
"07:53:37",2781.36,7.9577,0
"07:53:47",2781.86,7.9597,0
"07:53:57",2783.42,7.9659,0
"07:54:07",2782.07,7.9605,0
"07:54:17",2780.97,7.9562,0
"07:54:27",2782.48,7.9622,0
"07:54:37",2783.42,7.9659,0
"07:54:47",2783.57,7.9665,0
"07:54:57",2781.6,7.9587,0
"07:55:07",2781.15,7.9569,0
"07:55:17",2779.72,7.9512,0
"07:55:27",2779.89,7.9519,0
"07:55:37",2781.04,7.9564,0
"07:55:47",2786.04,7.9763,0
"07:55:57",2786.86,7.9795,0
"07:56:07",2785.44,7.9739,0
"07:56:17",2785.14,7.9727,0
"07:56:27",2783.5,7.9662,0
"07:56:37",2783.05,7.9644,0
"07:56:47",2782.63,7.9628,0
"07:56:57",2781.61,7.9587,0
"07:57:07",2781.02,7.9564,0
"07:57:17",2783.29,7.9654,0
"07:57:27",2783.25,7.9652,0
"07:57:37",2784.54,7.9703,0
"07:57:47",2784.82,7.9714,0
"07:57:57",2785.36,7.9736,0
"07:58:07",2784.72,7.971,0
"07:58:17",2784.13,7.9687,0
"07:58:27",2783.57,7.9665,0
"07:58:37",2782.42,7.9619,0
"07:58:47",2782.03,7.9604,0
"07:58:57",2781.17,7.957,0
"07:59:07",2779.87,7.9518,0
"07:59:17",2780.81,7.9555,0
"07:59:27",2782.38,7.9618,0
"07:59:37",2782.28,7.9614,0
"07:59:47",2781.53,7.9584,0
"07:59:57",2780.38,7.9538,0
"08:00:07",2780.26,7.9533,0
"08:00:17",2780.26,7.9533,0
"08:00:27",2780.06,7.9526,0
"08:00:37",2780.44,7.9541,0
"08:00:47",2779.65,7.9509,0
"08:00:57",2779.22,7.9492,0
"08:01:07",2779.74,7.9513,0
"08:01:17",2781.06,7.9565,0
"08:01:27",2781,7.9563,0
"08:01:37",2783.25,7.9652,0
"08:01:47",2784.75,7.9712,0
"08:01:57",2783.43,7.9659,0
"08:02:07",2782.04,7.9604,0
"08:02:17",2781.25,7.9573,0
"08:02:27",2780.29,7.9535,0
"08:02:37",2782.53,7.9624,0
"08:02:47",2787.49,7.982,0
"08:02:57",2786.81,7.9793,0
"08:03:07",2785.71,7.975,0
"08:03:17",2786.82,7.9794,0
"08:03:27",2784.46,7.97,0
"08:03:37",2781.81,7.9595,0
"08:03:47",2781.09,7.9566,0
"08:03:57",2779.92,7.952,0
"08:04:07",2779.81,7.9516,0
"08:04:17",2779.23,7.9493,0
"08:04:27",2778.67,7.947,0
"08:04:37",2777.62,7.9429,0
"08:04:47",2777.19,7.9412,0
"08:04:57",2776.53,7.9385,0
"08:05:07",2776.4,7.938,0
"08:05:17",2775.97,7.9363,0
"08:05:27",2775.91,7.9361,0
"08:05:37",2775.76,7.9355,0
"08:05:47",2776.47,7.9383,0
"08:05:57",2775.98,7.9364,0
"08:06:07",2775.21,7.9333,0
"08:06:17",2775.1,7.9329,0
"08:06:27",2775.23,7.9334,0
"08:06:37",2776.09,7.9368,0
"08:06:47",2776.98,7.9403,0
"08:06:57",2779.85,7.9517,0
"08:07:07",2780.9,7.9559,0
"08:07:17",2780.17,7.953,0
"08:07:27",2780.34,7.9537,0
"08:07:37",2780.18,7.953,0
"08:07:47",2778.29,7.9455,0
"08:07:57",2776.17,7.9371,0
"08:08:07",2777.78,7.9435,0
"08:08:17",2776.56,7.9387,0
"08:08:27",2776.24,7.9374,0
"08:08:37",2775.44,7.9342,0
"08:08:47",2775.6,7.9349,0
"08:08:57",2774.87,7.932,0
"08:09:07",2773.75,7.9275,0
"08:09:17",2772.79,7.9237,0
"08:09:27",2772.28,7.9217,0
"08:09:37",2773.43,7.9262,0
"08:09:47",2774.37,7.93,0
"08:09:57",2775.19,7.9332,0
"08:10:07",2774.74,7.9314,0
"08:10:17",2774.49,7.9305,0
"08:10:27",2774.53,7.9306,0
"08:10:37",2773.62,7.927,0
"08:10:47",2772.66,7.9232,0
"08:10:57",2773.29,7.9257,0
"08:11:07",2774.13,7.929,0
"08:11:17",2773.69,7.9273,0
"08:11:27",2773.37,7.926,0
"08:11:37",2772.48,7.9225,0
"08:11:47",2774.2,7.9293,0
"08:11:57",2773.68,7.9272,0
"08:12:07",2773.9,7.9281,0
"08:12:17",2774.17,7.9292,0
"08:12:27",2773.73,7.9274,0
"08:12:37",2773.66,7.9272,0
"08:12:47",2775.82,7.9357,0
"08:12:57",2774.19,7.9293,0
"08:13:07",2772.1,7.921,0
"08:13:17",2770.72,7.9155,0
"08:13:27",2771.86,7.92,0
"08:13:37",2771.25,7.9176,0
"08:13:47",2771.15,7.9172,0
"08:13:57",2771.86,7.92,0
"08:14:07",2775.67,7.9351,0
"08:14:17",2777.73,7.9433,0
"08:14:27",2777.05,7.9406,0
"08:14:37",2775.67,7.9351,0
"08:14:47",2773.72,7.9274,0
"08:14:57",2772.73,7.9235,0
"08:15:07",2771.79,7.9197,0
"08:15:17",2773.21,7.9254,0
"08:15:27",2773.28,7.9256,0
"08:15:37",2772.24,7.9215,0
"08:15:47",2771.18,7.9173,0
"08:15:57",2770.88,7.9161,0
"08:16:07",2770.38,7.9141,0
"08:16:17",2769.69,7.9114,0
"08:16:27",2769.7,7.9114,0
"08:16:37",2770.95,7.9164,0
"08:16:47",2773.95,7.9283,0
"08:16:57",2773.69,7.9273,0
"08:17:07",2773.05,7.9247,0
"08:17:17",2772.66,7.9232,0
"08:17:27",2772.62,7.923,0
"08:17:37",2772.56,7.9228,0
"08:17:47",2772.34,7.9219,0
"08:17:57",2771.65,7.9192,0
"08:18:07",2772.34,7.9219,0
"08:18:17",2774.01,7.9285,0
"08:18:27",2772.49,7.9225,0
"08:18:37",2771.34,7.918,0
"08:18:47",2771.61,7.919,0
"08:18:58",2771.67,7.9193,0
"08:19:08",2776.68,7.9391,0
"08:19:18",2775.96,7.9363,0
"08:19:28",2774.54,7.9306,0
"08:19:38",2774.23,7.9294,0
"08:19:48",2773.2,7.9253,0
"08:19:58",2772.45,7.9224,0
"08:20:08",2772.3,7.9218,0
"08:20:18",2772.13,7.9211,0
"08:20:28",2772.27,7.9216,0
"08:20:38",2771.4,7.9182,0
"08:20:48",2770.47,7.9145,0
"08:20:58",2771.62,7.9191,0
"08:21:08",2775.81,7.9357,0
"08:21:18",2778.23,7.9453,0
"08:21:28",2778.44,7.9461,0
"08:21:38",2777.35,7.9418,0
"08:21:48",2777.1,7.9408,0
"08:21:58",2774.35,7.9299,0
"08:22:08",2772.18,7.9213,0
"08:22:18",2771.15,7.9172,0
"08:22:28",2771.07,7.9169,0
"08:22:38",2769.93,7.9124,0
"08:22:48",2768.79,7.9078,0
"08:22:58",2771.06,7.9168,0
"08:23:08",2772.97,7.9244,0
"08:23:18",2773.27,7.9256,0
"08:23:28",2773.96,7.9283,0
"08:23:38",2772.8,7.9237,0
"08:23:48",2775.2,7.9333,0
"08:23:58",2774.86,7.9319,0
"08:24:08",2773.34,7.9259,0
"08:24:18",2771.74,7.9195,0
"08:24:28",2770.06,7.9129,0
"08:24:38",2770.35,7.914,0
"08:24:48",2769.83,7.912,0
"08:24:58",2768.81,7.9079,0
"08:25:08",2769.25,7.9097,0
"08:25:18",2770.29,7.9138,0
"08:25:28",2770.51,7.9147,0
"08:25:38",2769.33,7.91,0
"08:25:48",2772.16,7.9212,0
"08:25:58",2770.25,7.9136,0
"08:26:08",2770.35,7.914,0
"08:26:18",2769.91,7.9123,0
"08:26:28",2774.35,7.9299,0
"08:26:38",2772.78,7.9237,0
"08:26:48",2771.22,7.9175,0
"08:26:58",2769.5,7.9107,0
"08:27:08",2769.2,7.9095,0
"08:27:18",2769.72,7.9115,0
"08:27:28",2768.67,7.9074,0
"08:27:38",2768.81,7.9079,0
"08:27:48",2771.95,7.9204,0
"08:27:58",2773.03,7.9247,0
"08:28:08",2772.09,7.9209,0
"08:28:18",2770.5,7.9146,0
"08:28:28",2769.36,7.9101,0
"08:28:38",2769.05,7.9089,0
"08:28:48",2768.8,7.9079,0
"08:28:58",2768.18,7.9054,0
"08:29:08",2768.21,7.9055,0
"08:29:18",2767.4,7.9023,0
"08:29:28",2767.01,7.9008,0
"08:29:38",2766.32,7.898,0
"08:29:48",2767.22,7.9016,0
"08:29:58",2768.97,7.9085,0
"08:30:08",2768.86,7.9081,0
"08:30:18",2768.75,7.9077,0
"08:30:28",2767.9,7.9043,0
"08:30:38",2767.63,7.9032,0
"08:30:48",2767.4,7.9023,0
"08:30:58",2772.21,7.9214,0
"08:31:08",2772.83,7.9239,0
"08:31:18",2774.52,7.9306,0
"08:31:28",2774.09,7.9289,0
"08:31:38",2774.42,7.9302,0
"08:31:48",2773.09,7.9249,0
"08:31:58",2773.26,7.9256,0
"08:32:08",2773.27,7.9256,0
"08:32:18",2771.83,7.9199,0
"08:32:28",2772.33,7.9219,0
"08:32:38",2771.23,7.9175,0
"08:32:48",2770.09,7.913,0
"08:32:58",2770.09,7.913,0
"08:33:08",2769.39,7.9102,0
"08:33:18",2769.5,7.9107,0
"08:33:28",2770.45,7.9144,0
"08:33:38",2769.84,7.912,0
"08:33:48",2768.4,7.9063,0
"08:33:58",2768.6,7.9071,0
"08:34:08",2767.98,7.9046,0
"08:34:18",2767.05,7.9009,0
"08:34:28",2767.12,7.9012,0
"08:34:38",2770.19,7.9134,0
"08:34:48",2771.55,7.9188,0
"08:34:58",2773.06,7.9248,0
"08:35:08",2772.23,7.9215,0
"08:35:18",2770.89,7.9162,0
"08:35:28",2770.52,7.9147,0
"08:35:38",2773.49,7.9265,0
"08:35:48",2772.78,7.9237,0
"08:35:58",2772.08,7.9209,0
"08:36:08",2771.13,7.9171,0
"08:36:18",2771.11,7.917,0
"08:36:28",2770.49,7.9146,0
"08:36:38",2770.79,7.9158,0
"08:36:48",2770.08,7.913,0
"08:36:58",2768.65,7.9073,0
"08:37:08",2768.77,7.9078,0
"08:37:18",2772.12,7.921,0
"08:37:28",2774.99,7.9324,0
"08:37:38",2775.6,7.9349,0
"08:37:48",2774.52,7.9306,0
"08:37:58",2772.72,7.9234,0
"08:38:08",2772.47,7.9224,0
"08:38:18",2771.96,7.9204,0
"08:38:28",2771.7,7.9194,0
"08:38:38",2771.3,7.9178,0
"08:38:48",2770.05,7.9128,0
"08:38:58",2769.36,7.9101,0
"08:39:08",2772.5,7.9226,0
"08:39:18",2773.95,7.9283,0
"08:39:28",2772.79,7.9237,0
"08:39:38",2774.89,7.932,0
"08:39:48",2774.08,7.9288,0
"08:39:58",2772.21,7.9214,0
"08:40:08",2771.53,7.9187,0
"08:40:18",2770.14,7.9132,0
"08:40:28",2768.57,7.907,0
"08:40:38",2767.69,7.9035,0
"08:40:48",2768.03,7.9048,0
"08:40:58",2768.24,7.9057,0
"08:41:08",2767.11,7.9012,0
"08:41:18",2767.07,7.901,0
"08:41:28",2766.84,7.9001,0
"08:41:38",2767.35,7.9021,0
"08:41:48",2767.67,7.9034,0
"08:41:58",2769.8,7.9118,0
"08:42:08",2769.64,7.9112,0
"08:42:18",2769.12,7.9091,0
"08:42:28",2769.1,7.9091,0
"08:42:38",2768.46,7.9065,0
"08:42:48",2768.04,7.9049,0
"08:42:58",2767.35,7.9021,0
"08:43:08",2766.76,7.8998,0
"08:43:18",2769.93,7.9124,0
"08:43:28",2769.96,7.9125,0
"08:43:38",2769.44,7.9104,0
"08:43:48",2768.25,7.9057,0
"08:43:58",2767.51,7.9028,0
"08:44:08",2772.43,7.9223,0
"08:44:18",2771.74,7.9195,0
"08:44:28",2770.32,7.9139,0
"08:44:38",2769.72,7.9115,0
"08:44:48",2768.67,7.9074,0
"08:44:58",2768.3,7.9059,0
"08:45:08",2768.21,7.9055,0
"08:45:18",2773.48,7.9264,0
"08:45:28",2774.13,7.929,0
"08:45:38",2777.61,7.9428,0
"08:45:48",2776.04,7.9366,0
"08:45:58",2774.65,7.9311,0
"08:46:08",2773.18,7.9253,0
"08:46:18",2772.03,7.9207,0
"08:46:28",2770.97,7.9165,0
"08:46:38",2770.26,7.9137,0
"08:46:48",2769.03,7.9088,0
"08:46:58",2768.67,7.9074,0
"08:47:08",2769.1,7.9091,0
"08:47:18",2767.57,7.903,0
"08:47:28",2765.9,7.8964,0
"08:47:38",2765.07,7.8931,0
"08:47:48",2766.89,7.9003,0
"08:47:58",2764.67,7.8915,0
"08:48:08",2762,7.8809,0
"08:48:18",2760.63,7.8755,0
"08:48:28",2760.33,7.8743,0
"08:48:38",2763.91,7.8885,0
"08:48:48",2766.55,7.8989,0
"08:48:58",2765.16,7.8934,0
"08:49:08",2765.65,7.8954,0
"08:49:18",2764.52,7.8909,0
"08:49:28",2765.89,7.8963,0
"08:49:38",2765.3,7.894,0
"08:49:48",2764.21,7.8897,0
"08:49:58",2763.19,7.8856,0
"08:50:08",2764.53,7.8909,0
"08:50:18",2763.36,7.8863,0
"08:50:28",2761.39,7.8785,0
"08:50:38",2765.1,7.8932,0
"08:50:48",2765.63,7.8953,0
"08:50:58",2764.16,7.8895,0
"08:51:08",2763.58,7.8872,0
"08:51:18",2762.77,7.8839,0
"08:51:28",2762.8,7.8841,0
"08:51:38",2764.25,7.8898,0
"08:51:48",2763.65,7.8874,0
"08:51:58",2762.47,7.8828,0
"08:52:08",2761.62,7.8794,0
"08:52:18",2761.06,7.8772,0
"08:52:28",2763.07,7.8851,0
"08:52:38",2764.05,7.889,0
"08:52:48",2765.34,7.8941,0
"08:52:58",2766.42,7.8984,0
"08:53:08",2765.64,7.8953,0
"08:53:18",2764.11,7.8893,0
"08:53:28",2762.24,7.8818,0
"08:53:38",2763,7.8849,0
"08:53:48",2763.85,7.8882,0
"08:53:58",2763.61,7.8873,0
"08:54:08",2762.65,7.8835,0
"08:54:18",2762,7.8809,0
"08:54:28",2761.69,7.8797,0
"08:54:38",2762.76,7.8839,0
"08:54:48",2764.17,7.8895,0
"08:54:58",2765.81,7.896,0
"08:55:08",2765.43,7.8945,0
"08:55:18",2764.24,7.8898,0
"08:55:28",2763.62,7.8873,0
"08:55:38",2762.73,7.8838,0
"08:55:48",2763.64,7.8874,0
"08:55:58",2764.08,7.8891,0
"08:56:08",2763.66,7.8875,0
"08:56:18",2762.41,7.8825,0
"08:56:28",2763.14,7.8854,0
"08:56:38",2764.55,7.891,0
"08:56:48",2764.47,7.8907,0
"08:56:58",2764.88,7.8923,0
"08:57:08",2765.25,7.8938,0
"08:57:18",2765.39,7.8943,0
"08:57:28",2764.82,7.8921,0
"08:57:38",2765.22,7.8937,0
"08:57:48",2765.27,7.8939,0
"08:57:58",2763.99,7.8888,0
"08:58:08",2762.07,7.8812,0
"08:58:18",2758.8,7.8682,0
"08:58:28",2756.61,7.8595,0
"08:58:38",2755.97,7.857,0
"08:58:48",2754.82,7.8524,0
"08:58:58",2754.34,7.8505,0
"08:59:08",2753.3,7.8464,0
"08:59:18",2753.29,7.8463,0
"08:59:28",2752.87,7.8447,0
"08:59:38",2752.77,7.8443,0
"08:59:48",2752.85,7.8446,0
"08:59:58",2754.93,7.8528,0
"09:00:08",2756.08,7.8574,0
"09:00:18",2755.18,7.8538,0
"09:00:28",2753.85,7.8486,0
"09:00:38",2752.46,7.843,0
"09:00:48",2752.12,7.8417,0
"09:00:58",2753.93,7.8489,0
"09:01:08",2759.63,7.8715,0
"09:01:18",2760.89,7.8765,0
"09:01:28",2760.39,7.8745,0
"09:01:38",2759.5,7.871,0
"09:01:48",2759.63,7.8715,0
"09:01:58",2763.51,7.8869,0
"09:02:08",2767.03,7.9008,0
"09:02:18",2767.81,7.9039,0
"09:02:28",2768.11,7.9051,0
"09:02:38",2769.94,7.9124,0
"09:02:48",2768.34,7.906,0
"09:02:58",2768,7.9047,0
"09:03:08",2769.35,7.9101,0
"09:03:18",2767.62,7.9032,0
"09:03:28",2764.93,7.8925,0
"09:03:38",2762.96,7.8847,0
"09:03:48",2762.63,7.8834,0
"09:03:58",2762.75,7.8839,0
"09:04:08",2764.31,7.8901,0
"09:04:18",2763.76,7.8879,0
"09:04:28",2763.98,7.8887,0
"09:04:38",2765.14,7.8934,0
"09:04:48",2764.67,7.8915,0
"09:04:58",2763.6,7.8872,0
"09:05:08",2762.63,7.8834,0
"09:05:18",2763.4,7.8864,0
"09:05:28",2763.39,7.8864,0
"09:05:38",2763.44,7.8866,0
"09:05:48",2765.6,7.8952,0
"09:05:58",2767.79,7.9039,0
"09:06:08",2767.15,7.9013,0
"09:06:18",2767.31,7.902,0
"09:06:28",2769.92,7.9123,0
"09:06:38",2769.72,7.9115,0
"09:06:48",2768.83,7.908,0
"09:06:58",2769.82,7.9119,0
"09:07:08",2769.87,7.9121,0
"09:07:18",2768.53,7.9068,0
"09:07:28",2768.34,7.906,0
"09:07:38",2773.27,7.9256,0
"09:07:48",2772.51,7.9226,0
"09:07:58",2771.28,7.9177,0
"09:08:08",2770.38,7.9141,0
"09:08:18",2769.9,7.9122,0
"09:08:28",2774.21,7.9293,0
"09:08:38",2774.66,7.9311,0
"09:08:48",2772.85,7.9239,0
"09:08:58",2771.09,7.917,0
"09:09:08",2769.29,7.9098,0
"09:09:18",2768.41,7.9063,0
"09:09:28",2767.84,7.9041,0
"09:09:38",2767.67,7.9034,0
"09:09:48",2766.5,7.8987,0
"09:09:58",2765.09,7.8932,0
"09:10:08",2763.97,7.8887,0
"09:10:18",2763.93,7.8885,0
"09:10:28",2764.6,7.8912,0
"09:10:38",2764.53,7.8909,0
"09:10:48",2762.91,7.8845,0
"09:10:58",2761.47,7.8788,0
"09:11:08",2762.29,7.882,0
"09:11:19",2763.05,7.8851,0
"09:11:29",2763.52,7.8869,0
"09:11:39",2764.71,7.8916,0
"09:11:49",2766.01,7.8968,0
"09:11:59",2767.74,7.9037,0
"09:12:09",2768.12,7.9052,0
"09:12:19",2768.48,7.9066,0
"09:12:29",2769.45,7.9105,0
"09:12:39",2768.26,7.9057,0
"09:12:49",2766.49,7.8987,0
"09:12:59",2765.74,7.8957,0
"09:13:09",2764.58,7.8911,0
"09:13:19",2764.36,7.8903,0
"09:13:29",2764.03,7.8889,0
"09:13:39",2764.5,7.8908,0
"09:13:49",2764.6,7.8912,0
"09:13:59",2763.52,7.8869,0
"09:14:09",2763.44,7.8866,0
"09:14:19",2762.86,7.8843,0
"09:14:29",2763.2,7.8857,0
"09:14:39",2764.05,7.889,0
"09:14:49",2770.07,7.9129,0
"09:14:59",2769.88,7.9122,0
"09:15:09",2768.71,7.9075,0
"09:15:19",2768.47,7.9066,0
"09:15:29",2767.57,7.903,0
"09:15:39",2767.55,7.9029,0
"09:15:49",2767.01,7.9008,0
"09:15:59",2767.25,7.9017,0
"09:16:09",2768.14,7.9053,0
"09:16:19",2767.57,7.903,0
"09:16:29",2766.41,7.8984,0
"09:16:39",2764.94,7.8926,0
"09:16:49",2763.47,7.8867,0
"09:16:59",2764.1,7.8892,0
"09:17:09",2764.43,7.8905,0
"09:17:19",2763.91,7.8885,0
"09:17:29",2763.84,7.8882,0
"09:17:39",2765.48,7.8947,0
"09:17:49",2765.59,7.8951,0
"09:17:59",2765.96,7.8966,0
"09:18:09",2766.88,7.9003,0
"09:18:19",2767.11,7.9012,0
"09:18:29",2766.86,7.9002,0
"09:18:39",2766.09,7.8971,0
"09:18:49",2769.19,7.9094,0
"09:18:59",2768.31,7.9059,0
"09:19:09",2767.19,7.9015,0
"09:19:19",2766.05,7.897,0
"09:19:29",2765,7.8928,0
"09:19:39",2765.17,7.8935,0
"09:19:49",2766.13,7.8973,0
"09:19:59",2769.05,7.9089,0
"09:20:09",2771.4,7.9182,0
"09:20:19",2773.14,7.9251,0
"09:20:29",2775.68,7.9352,0
"09:20:39",2776.17,7.9371,0
"09:20:49",2773.88,7.928,0
"09:20:59",2774.48,7.9304,0
"09:21:09",2773.38,7.926,0
"09:21:19",2774.24,7.9295,0
"09:21:29",2779.5,7.9503,0
"09:21:39",2780.59,7.9547,0
"09:21:49",2780.87,7.9558,0
"09:21:59",2780.52,7.9544,0
"09:22:09",2780.84,7.9556,0
"09:22:19",2779.81,7.9516,0
"09:22:29",2780.54,7.9545,0
"09:22:39",2779.04,7.9485,0
"09:22:49",2776.09,7.9368,0
"09:22:59",2774.9,7.9321,0
"09:23:09",2776.98,7.9403,0
"09:23:19",2775.77,7.9355,0
"09:23:29",2773.89,7.9281,0
"09:23:39",2772.81,7.9238,0
"09:23:49",2773.41,7.9262,0
"09:23:59",2773.7,7.9273,0
"09:24:09",2776.14,7.937,0
"09:24:19",2775,7.9325,0
"09:24:29",2773.83,7.9278,0
"09:24:39",2771.88,7.9201,0
"09:24:49",2770.14,7.9132,0
"09:24:59",2769.26,7.9097,0
"09:25:09",2768.88,7.9082,0
"09:25:19",2767.8,7.9039,0
"09:25:29",2766.03,7.8969,0
"09:25:39",2766.13,7.8973,0
"09:25:49",2766.57,7.899,0
"09:25:59",2767.51,7.9028,0
"09:26:09",2769.04,7.9088,0
"09:26:19",2768.75,7.9077,0
"09:26:29",2767.59,7.9031,0
"09:26:39",2767.58,7.903,0
"09:26:49",2767.72,7.9036,0
"09:26:59",2767.08,7.901,0
"09:27:09",2767.22,7.9016,0
"09:27:19",2766.86,7.9002,0
"09:27:29",2765.73,7.8957,0
"09:27:39",2763.87,7.8883,0
"09:27:49",2761.91,7.8805,0
"09:27:59",2761.46,7.8787,0
"09:28:09",2760.68,7.8757,0
"09:28:19",2762.09,7.8812,0
"09:28:29",2761.74,7.8799,0
"09:28:39",2762.51,7.8829,0
"09:28:49",2762.09,7.8812,0
"09:28:59",2760.91,7.8766,0
"09:29:09",2762.72,7.8837,0
"09:29:19",2765.44,7.8945,0
"09:29:29",2765.77,7.8959,0
"09:29:39",2765.81,7.896,0
"09:29:49",2766.18,7.8975,0
"09:29:59",2768.28,7.9058,0
"09:30:09",2768.51,7.9067,0
"09:30:19",2769.75,7.9116,0
"09:30:29",2770.5,7.9146,0
"09:30:39",2771.86,7.92,0
"09:30:49",2772.43,7.9223,0
"09:30:59",2773.11,7.925,0
"09:31:09",2772.74,7.9235,0
"09:31:19",2772.21,7.9214,0
"09:31:29",2771.51,7.9186,0
"09:31:39",2771.1,7.917,0
"09:31:49",2770.67,7.9153,0
"09:31:59",2770.4,7.9142,0
"09:32:09",2770.13,7.9132,0
"09:32:19",2770.73,7.9155,0
"09:32:29",2770.25,7.9136,0
"09:32:39",2771.21,7.9174,0
"09:32:49",2771.6,7.919,0
"09:32:59",2771.01,7.9166,0
"09:33:09",2771.16,7.9172,0
"09:33:19",2770.62,7.9151,0
"09:33:29",2770.63,7.9151,0
"09:33:39",2770.43,7.9143,0
"09:33:49",2769.82,7.9119,0
"09:33:59",2772.06,7.9208,0
"09:34:09",2774.53,7.9306,0
"09:34:19",2774.06,7.9287,0
"09:34:29",2774.74,7.9314,0
"09:34:40",2774.93,7.9322,0
"09:34:50",2774.53,7.9306,0
"09:35:00",2775.55,7.9347,0
"09:35:10",2774.77,7.9316,0
"09:35:20",2774.14,7.9291,0
"09:35:30",2773.43,7.9262,0
"09:35:40",2773.6,7.9269,0
"09:35:50",2774.19,7.9293,0
"09:36:00",2773.75,7.9275,0
"09:36:10",2773.14,7.9251,0
"09:36:20",2773.15,7.9251,0
"09:36:30",2772.52,7.9226,0
"09:36:40",2771.91,7.9202,0
"09:36:50",2771.94,7.9203,0
"09:37:00",2771.68,7.9193,0
"09:37:10",2771.23,7.9175,0
"09:37:20",2771.85,7.92,0
"09:37:30",2771.49,7.9185,0
"09:37:40",2771.11,7.917,0
"09:37:50",2771.45,7.9184,0
"09:38:00",2772.22,7.9214,0
"09:38:10",2773.25,7.9255,0
"09:38:20",2773.18,7.9253,0
"09:38:30",2772.78,7.9237,0
"09:38:40",2772.88,7.9241,0
"09:38:50",2772.73,7.9235,0
"09:39:00",2771.79,7.9197,0
"09:39:10",2771.9,7.9202,0
"09:39:20",2771.02,7.9167,0
"09:39:30",2770.93,7.9163,0
"09:39:40",2771.69,7.9193,0
"09:39:50",2772.4,7.9222,0
"09:40:00",2772.21,7.9214,0
"09:40:10",2772.91,7.9242,0
"09:40:20",2772.29,7.9217,0
"09:40:30",2772.03,7.9207,0
"09:40:40",2773.48,7.9264,0
"09:40:50",2774.84,7.9318,0
"09:41:00",2774.31,7.9297,0
"09:41:10",2774.46,7.9303,0
"09:41:20",2774.57,7.9308,0
"09:41:30",2773.93,7.9282,0
"09:41:40",2773.49,7.9265,0
"09:41:50",2773.06,7.9248,0
"09:42:00",2772.88,7.9241,0
"09:42:10",2772.97,7.9244,0
"09:42:20",2776.4,7.938,0
"09:42:30",2775.43,7.9342,0
"09:42:40",2774.91,7.9321,0
"09:42:50",2775.72,7.9353,0
"09:43:00",2776.04,7.9366,0
"09:43:10",2775.75,7.9355,0
"09:43:20",2774.78,7.9316,0
"09:43:30",2774.08,7.9288,0
"09:43:40",2774.26,7.9295,0
"09:43:50",2773.78,7.9276,0
"09:44:00",2774.36,7.9299,0
"09:44:10",2774.97,7.9324,0
"09:44:20",2774.09,7.9289,0
"09:44:30",2773.17,7.9252,0
"09:44:40",2772.46,7.9224,0
"09:44:50",2772.44,7.9223,0
"09:45:00",2772.26,7.9216,0
"09:45:10",2776.7,7.9392,0
"09:45:20",2777.72,7.9433,0
"09:45:30",2778.97,7.9482,0
"09:45:40",2777.46,7.9422,0
"09:45:50",2776.75,7.9394,0
"09:46:00",2779.7,7.9511,0
"09:46:10",2779.4,7.9499,0
"09:46:20",2778.12,7.9449,0
"09:46:30",2776.12,7.9369,0
"09:46:40",2775.15,7.9331,0
"09:46:50",2773.86,7.928,0
"09:47:00",2773.09,7.9249,0
"09:47:10",2773.86,7.928,0
"09:47:20",2774.04,7.9287,0
"09:47:30",2776.62,7.9389,0
"09:47:40",2777.55,7.9426,0
"09:47:50",2776.37,7.9379,0
"09:48:00",2775.92,7.9361,0
"09:48:10",2777.75,7.9434,0
"09:48:20",2777.71,7.9432,0
"09:48:30",2776.33,7.9378,0
"09:48:40",2775.87,7.9359,0
"09:48:50",2775.57,7.9347,0
"09:49:00",2774.48,7.9304,0
"09:49:10",2774.34,7.9299,0
"09:49:20",2773.25,7.9255,0
"09:49:30",2773.68,7.9272,0
"09:49:40",2773.55,7.9267,0
"09:49:50",2773.67,7.9272,0
"09:50:00",2774.71,7.9313,0
"09:50:10",2774.27,7.9296,0
"09:50:20",2773.95,7.9283,0
"09:50:30",2772.85,7.9239,0
"09:50:40",2772.3,7.9218,0
"09:50:50",2772.59,7.9229,0
"09:51:00",2773.7,7.9273,0
"09:51:10",2773.62,7.927,0
"09:51:20",2773.33,7.9258,0
"09:51:30",2773.33,7.9258,0
"09:51:40",2772.87,7.924,0
"09:51:50",2772.69,7.9233,0
"09:52:00",2772.2,7.9214,0
"09:52:10",2772.55,7.9228,0
"09:52:20",2773.16,7.9252,0
"09:52:30",2773.59,7.9269,0
"09:52:40",2774.75,7.9315,0
"09:52:50",2775.63,7.935,0
"09:53:00",2775.95,7.9362,0
"09:53:10",2776.54,7.9386,0
"09:53:20",2776.79,7.9396,0
"09:53:30",2775.62,7.9349,0
"09:53:40",2774.45,7.9303,0
"09:53:50",2776.08,7.9368,0
"09:54:00",2774.58,7.9308,0
"09:54:10",2773.3,7.9257,0
"09:54:20",2771.85,7.92,0
"09:54:30",2771.66,7.9192,0
"09:54:40",2772.11,7.921,0
"09:54:50",2771.5,7.9186,0
"09:55:00",2771.8,7.9198,0
"09:55:10",2772.34,7.9219,0
"09:55:20",2772.43,7.9223,0
"09:55:30",2773.34,7.9259,0
"09:55:40",2773.42,7.9262,0
"09:55:50",2775.59,7.9348,0
"09:56:00",2776.6,7.9388,0
"09:56:10",2775.29,7.9336,0
"09:56:20",2774.82,7.9318,0
"09:56:30",2776.01,7.9365,0
"09:56:40",2776.7,7.9392,0
"09:56:50",2774.9,7.9321,0
"09:57:00",2774.22,7.9294,0
"09:57:10",2773.07,7.9248,0
"09:57:20",2774.55,7.9307,0
"09:57:30",2774.34,7.9299,0
"09:57:40",2773.95,7.9283,0
"09:57:50",2772.75,7.9235,0
"09:58:00",2771.22,7.9175,0
"09:58:10",2771.19,7.9174,0
"09:58:20",2771.26,7.9176,0
"09:58:30",2770.77,7.9157,0
"09:58:40",2769.49,7.9106,0
"09:58:50",2769.5,7.9107,0
"09:59:00",2769.59,7.911,0
"09:59:10",2770.18,7.9133,0
"09:59:20",2769.84,7.912,0
"09:59:30",2769.43,7.9104,0
"09:59:40",2770.06,7.9129,0
"09:59:50",2773.09,7.9249,0
"10:00:00",2773.22,7.9254,0
"10:00:10",2773.44,7.9263,0
"10:00:20",2772.84,7.9239,0
"10:00:30",2771.39,7.9182,0
"10:00:40",2772.33,7.9219,0
"10:00:50",2773.52,7.9266,0
"10:01:00",2775.4,7.9341,0
"10:01:10",2774.04,7.9287,0
"10:01:20",2772.07,7.9208,0
"10:01:30",2770.29,7.9138,0
"10:01:40",2769.47,7.9105,0
"10:01:50",2773,7.9245,0
"10:02:00",2772.24,7.9215,0
"10:02:10",2771.42,7.9183,0
"10:02:20",2771.38,7.9181,0
"10:02:30",2771.71,7.9194,0
"10:02:40",2773.47,7.9264,0
"10:02:50",2773.01,7.9246,0
"10:03:01",2773.87,7.928,0
"10:03:11",2773.7,7.9273,0
"10:03:21",2774.53,7.9306,0
"10:03:31",2774.12,7.929,0
"10:03:41",2772.58,7.9229,0
"10:03:51",2771.19,7.9174,0
"10:04:01",2770.44,7.9144,0
"10:04:11",2769.59,7.911,0
"10:04:21",2768.45,7.9065,0
"10:04:31",2767.69,7.9035,0
"10:04:41",2766.28,7.8979,0
"10:04:51",2767.69,7.9035,0
"10:05:01",2770.63,7.9151,0
"10:05:11",2770.62,7.9151,0
"10:05:21",2769.68,7.9114,0
"10:05:31",2768.07,7.905,0
"10:05:41",2766.7,7.8995,0
"10:05:51",2769.53,7.9108,0
"10:06:01",2770.2,7.9134,0
"10:06:11",2769.18,7.9094,0
"10:06:21",2768.74,7.9076,0
"10:06:31",2769.18,7.9094,0
"10:06:41",2768.68,7.9074,0
"10:06:51",2772.53,7.9227,0
"10:07:01",2773.98,7.9284,0
"10:07:11",2777.67,7.9431,0
"10:07:21",2779.48,7.9503,0
"10:07:31",2779.46,7.9502,0
"10:07:41",2776.96,7.9403,0
"10:07:51",2777.56,7.9426,0
"10:08:01",2775.52,7.9345,0
"10:08:11",2775,7.9325,0
"10:08:21",2773.85,7.9279,0
"10:08:31",2772.88,7.9241,0
"10:08:41",2773,7.9245,0
"10:08:51",2772.67,7.9232,0
"10:09:01",2772.36,7.922,0
"10:09:11",2772.58,7.9229,0
"10:09:21",2774.41,7.9301,0
"10:09:31",2773.71,7.9274,0
"10:09:41",2774.88,7.932,0
"10:09:51",2774.5,7.9305,0
"10:10:01",2772.95,7.9243,0
"10:10:11",2771.74,7.9195,0
"10:10:21",2771.51,7.9186,0
"10:10:31",2771.37,7.9181,0
"10:10:41",2773.86,7.928,0
"10:10:51",2773.36,7.926,0
"10:11:01",2771.83,7.9199,0
"10:11:11",2770.8,7.9158,0
"10:11:21",2770.3,7.9138,0
"10:11:31",2769.59,7.911,0
"10:11:41",2768.89,7.9082,0
"10:11:51",2769.09,7.909,0
"10:12:01",2769.3,7.9099,0
"10:12:11",2771.2,7.9174,0
"10:12:21",2770.85,7.916,0
"10:12:31",2770.8,7.9158,0
"10:12:41",2772.94,7.9243,0
"10:12:51",2772.8,7.9237,0
"10:13:01",2772.08,7.9209,0
"10:13:11",2772.27,7.9216,0
"10:13:21",2772.09,7.9209,0
"10:13:31",2774.84,7.9318,0
"10:13:41",2774.15,7.9291,0
"10:13:51",2773.83,7.9278,0
"10:14:01",2773.62,7.927,0
"10:14:11",2772.7,7.9233,0
"10:14:21",2772.4,7.9222,0
"10:14:31",2771.49,7.9185,0
"10:14:41",2772.09,7.9209,0
"10:14:51",2772.92,7.9242,0
"10:15:01",2772.69,7.9233,0
"10:15:11",2772.69,7.9233,0
"10:15:21",2772.82,7.9238,0
"10:15:31",2771.26,7.9176,0
"10:15:41",2770.85,7.916,0
"10:15:51",2770.62,7.9151,0
"10:16:01",2769.84,7.912,0
"10:16:11",2768.46,7.9065,0
"10:16:21",2768.56,7.9069,0
"10:16:31",2767.91,7.9043,0
"10:16:41",2768.46,7.9065,0
"10:16:51",2766.94,7.9005,0
"10:17:01",2769.27,7.9097,0
"10:17:11",2771.39,7.9182,0
"10:17:21",2770.2,7.9134,0
"10:17:31",2770.01,7.9127,0
"10:17:41",2772.52,7.9226,0
"10:17:51",2775.59,7.9348,0
"10:18:01",2774.46,7.9303,0
"10:18:11",2773.05,7.9247,0
"10:18:21",2772.42,7.9222,0
"10:18:31",2772.05,7.9208,0
"10:18:41",2773.43,7.9262,0
"10:18:51",2772.63,7.9231,0
"10:19:01",2771.08,7.9169,0
"10:19:11",2771.65,7.9192,0
"10:19:21",2770.96,7.9164,0
"10:19:31",2772,7.9206,0
"10:19:41",2771.53,7.9187,0
"10:19:51",2775.23,7.9334,0
"10:20:01",2773.58,7.9268,0
"10:20:11",2771.64,7.9191,0
"10:20:21",2770.14,7.9132,0
"10:20:31",2769.02,7.9087,0
"10:20:41",2768.67,7.9074,0
"10:20:51",2768.83,7.908,0
"10:21:01",2769.04,7.9088,0
"10:21:11",2769.3,7.9099,0
"10:21:21",2769.6,7.911,0
"10:21:31",2769.26,7.9097,0
"10:21:41",2768.83,7.908,0
"10:21:51",2769.2,7.9095,0
"10:22:01",2769.69,7.9114,0
"10:22:11",2769.77,7.9117,0
"10:22:21",2769.63,7.9112,0
"10:22:31",2768.77,7.9078,0
"10:22:41",2768.15,7.9053,0
"10:22:51",2769.35,7.9101,0
"10:23:01",2769.49,7.9106,0
"10:23:11",2769.21,7.9095,0
"10:23:21",2769.66,7.9113,0
"10:23:31",2769.32,7.9099,0
"10:23:41",2770.79,7.9158,0
"10:23:51",2771.22,7.9175,0
"10:24:01",2771.76,7.9196,0
"10:24:11",2773.13,7.9251,0
"10:24:21",2774.46,7.9303,0
"10:24:31",2774.76,7.9315,0
"10:24:41",2777.08,7.9407,0
"10:24:51",2776.23,7.9374,0
"10:25:01",2777.85,7.9438,0
"10:25:11",2779.11,7.9488,0
"10:25:21",2779.39,7.9499,0
"10:25:31",2778.46,7.9462,0
"10:25:41",2777.83,7.9437,0
"10:25:51",2776.65,7.939,0
"10:26:01",2775.76,7.9355,0
"10:26:11",2776.29,7.9376,0
"10:26:21",2777.01,7.9405,0
"10:26:31",2775.73,7.9354,0
"10:26:41",2775.48,7.9344,0
"10:26:51",2775.91,7.9361,0
"10:27:01",2776.21,7.9373,0
"10:27:11",2779.36,7.9498,0
"10:27:21",2778.05,7.9446,0
"10:27:31",2777.33,7.9417,0
"10:27:41",2775.71,7.9353,0
"10:27:51",2775.39,7.934,0
"10:28:01",2775.05,7.9327,0
"10:28:11",2774.85,7.9319,0
"10:28:21",2774.91,7.9321,0
"10:28:31",2774.83,7.9318,0
"10:28:41",2774.6,7.9309,0
"10:28:51",2774.17,7.9292,0
"10:29:01",2774.49,7.9305,0
"10:29:11",2775.41,7.9341,0
"10:29:21",2775.55,7.9347,0
"10:29:31",2775.96,7.9363,0
"10:29:41",2774.95,7.9323,0
"10:29:51",2773.93,7.9282,0
"10:30:01",2773.3,7.9257,0
"10:30:11",2774.42,7.9302,0
"10:30:21",2774.34,7.9299,0
"10:30:31",2773.39,7.9261,0
"10:30:41",2773.42,7.9262,0
"10:30:51",2773.54,7.9267,0
"10:31:01",2774.1,7.9289,0
"10:31:11",2774,7.9285,0
"10:31:21",2773.33,7.9258,0
"10:31:31",2772.73,7.9235,0
"10:31:41",2772.94,7.9243,0
"10:31:51",2773.19,7.9253,0
"10:32:01",2773.06,7.9248,0
"10:32:11",2773.15,7.9251,0
"10:32:21",2773.34,7.9259,0
"10:32:31",2772.65,7.9231,0
"10:32:41",2772.97,7.9244,0
"10:32:51",2773.61,7.927,0
"10:33:01",2773.36,7.926,0
"10:33:11",2773.72,7.9274,0
"10:33:21",2774.08,7.9288,0
"10:33:31",2772.6,7.923,0
"10:33:41",2774.25,7.9295,0
"10:33:51",2776.01,7.9365,0
"10:34:01",2775.72,7.9353,0
"10:34:11",2775.88,7.936,0
"10:34:21",2775.57,7.9347,0
"10:34:31",2777.25,7.9414,0
"10:34:41",2776,7.9364,0
"10:34:51",2775.4,7.9341,0
"10:35:01",2774.98,7.9324,0
"10:35:11",2776.26,7.9375,0
"10:35:21",2775.32,7.9337,0
"10:35:31",2774.86,7.9319,0
"10:35:41",2774.53,7.9306,0
"10:35:51",2775.15,7.9331,0
"10:36:01",2774.05,7.9287,0
"10:36:11",2773.8,7.9277,0
"10:36:21",2775.11,7.9329,0
"10:36:31",2776,7.9364,0
"10:36:41",2776.89,7.94,0
"10:36:51",2776.42,7.9381,0
"10:37:01",2776.44,7.9382,0
"10:37:11",2777.6,7.9428,0
"10:37:21",2776.82,7.9397,0
"10:37:31",2776.72,7.9393,0
"10:37:41",2776.86,7.9399,0
"10:37:51",2776.3,7.9376,0
"10:38:01",2775.57,7.9347,0
"10:38:11",2775.39,7.934,0
"10:38:21",2775.09,7.9328,0
"10:38:31",2775.45,7.9343,0
"10:38:41",2777.23,7.9413,0
"10:38:51",2779.42,7.95,0
"10:39:01",2780.55,7.9545,0
"10:39:11",2779.68,7.951,0
"10:39:21",2777.86,7.9438,0
"10:39:31",2777.2,7.9412,0
"10:39:41",2777.57,7.9427,0
"10:39:51",2777.68,7.9431,0
"10:40:01",2776.56,7.9387,0
"10:40:11",2777.97,7.9443,0
"10:40:21",2777.73,7.9433,0
"10:40:31",2776.86,7.9399,0
"10:40:41",2777.05,7.9406,0
"10:40:51",2776.94,7.9402,0
"10:41:01",2777.34,7.9418,0
"10:41:11",2777.63,7.9429,0
"10:41:21",2778.12,7.9449,0
"10:41:31",2777.68,7.9431,0
"10:41:41",2778.72,7.9472,0
"10:41:51",2778.03,7.9445,0
"10:42:01",2778.5,7.9464,0
"10:42:11",2778.52,7.9464,0
"10:42:21",2779.13,7.9489,0
"10:42:31",2779.36,7.9498,0
"10:42:41",2779.46,7.9502,0
"10:42:51",2779.29,7.9495,0
"10:43:01",2779.31,7.9496,0
"10:43:11",2779.29,7.9495,0
"10:43:21",2778.5,7.9464,0
"10:43:31",2778.89,7.9479,0
"10:43:41",2778.45,7.9462,0
"10:43:51",2778.11,7.9448,0
"10:44:01",2776.83,7.9397,0
"10:44:11",2778.81,7.9476,0
"10:44:21",2780.86,7.9557,0
"10:44:31",2779.77,7.9514,0
"10:44:41",2779,7.9483,0
"10:44:51",2778.49,7.9463,0
"10:45:01",2779.58,7.9506,0
"10:45:11",2780.22,7.9532,0
"10:45:21",2779.26,7.9494,0
"10:45:31",2778.13,7.9449,0
"10:45:41",2777.55,7.9426,0
"10:45:51",2781.47,7.9581,0
"10:46:01",2781.14,7.9568,0
"10:46:11",2780.33,7.9536,0
"10:46:21",2778.87,7.9478,0
"10:46:31",2778.68,7.9471,0
"10:46:41",2777.33,7.9417,0
"10:46:51",2778.14,7.9449,0
"10:47:01",2779.48,7.9503,0
"10:47:11",2779.22,7.9492,0
"10:47:21",2779.13,7.9489,0
"10:47:31",2778.95,7.9481,0
"10:47:41",2778.7,7.9472,0
"10:47:51",2777.33,7.9417,0
"10:48:01",2777.26,7.9414,0
"10:48:11",2777.94,7.9441,0
"10:48:21",2777.41,7.942,0
"10:48:31",2776.38,7.938,0
"10:48:41",2777.51,7.9424,0
"10:48:51",2777.99,7.9443,0
"10:49:01",2777.86,7.9438,0
"10:49:11",2779.59,7.9507,0
"10:49:21",2779.28,7.9495,0
"10:49:31",2778.4,7.946,0
"10:49:41",2777.54,7.9426,0
"10:49:51",2777.08,7.9407,0
"10:50:01",2776.72,7.9393,0
"10:50:11",2776.12,7.9369,0
"10:50:21",2776.93,7.9401,0
"10:50:31",2778.37,7.9458,0
"10:50:41",2778.8,7.9476,0
"10:50:51",2777.29,7.9416,0
"10:51:01",2777.14,7.941,0
"10:51:11",2777.42,7.9421,0
"10:51:21",2777.49,7.9424,0
"10:51:31",2777.26,7.9414,0
"10:51:41",2777.47,7.9423,0
"10:51:51",2777.67,7.9431,0
"10:52:01",2777.5,7.9424,0
"10:52:11",2777.98,7.9443,0
"10:52:21",2778.19,7.9451,0
"10:52:31",2778.24,7.9453,0
"10:52:41",2777.37,7.9419,0
"10:52:51",2776.75,7.9394,0
"10:53:01",2776.99,7.9404,0
"10:53:11",2776.91,7.9401,0
"10:53:21",2776.36,7.9379,0
"10:53:31",2776.09,7.9368,0
"10:53:41",2775.77,7.9355,0
"10:53:51",2777.55,7.9426,0
"10:54:01",2777.35,7.9418,0
"10:54:11",2776.56,7.9387,0
"10:54:21",2776.33,7.9378,0
"10:54:31",2776.54,7.9386,0
"10:54:41",2778.3,7.9456,0
"10:54:51",2778.82,7.9476,0
"10:55:01",2779.58,7.9506,0
"10:55:12",2780.05,7.9525,0
"10:55:22",2780.16,7.9529,0
"10:55:32",2779.37,7.9498,0
"10:55:42",2781.62,7.9587,0
"10:55:52",2780.91,7.9559,0
"10:56:02",2780.78,7.9554,0
"10:56:12",2781.84,7.9596,0
"10:56:22",2781.19,7.957,0
"10:56:32",2780.53,7.9544,0
"10:56:42",2779.78,7.9514,0
"10:56:52",2779.46,7.9502,0
"10:57:02",2779.14,7.9489,0
"10:57:12",2778.57,7.9466,0
"10:57:22",2778.9,7.9479,0
"10:57:32",2778.34,7.9457,0
"10:57:42",2778.05,7.9446,0
"10:57:52",2778.07,7.9447,0
"10:58:02",2777.64,7.943,0
"10:58:12",2777.55,7.9426,0
"10:58:22",2777.26,7.9414,0
"10:58:32",2776.82,7.9397,0
"10:58:42",2777.04,7.9406,0
"10:58:52",2777.45,7.9422,0
"10:59:02",2778.12,7.9449,0
"10:59:12",2780.33,7.9536,0
"10:59:22",2779.47,7.9502,0
"10:59:32",2778.43,7.9461,0
"10:59:42",2777.78,7.9435,0
"10:59:52",2777.23,7.9413,0
"11:00:02",2777.07,7.9407,0
"11:00:12",2776.54,7.9386,0
"11:00:22",2775.71,7.9353,0
"11:00:32",2775.69,7.9352,0
"11:00:42",2775.85,7.9358,0
"11:00:52",2775.38,7.934,0
"11:01:02",2775.42,7.9341,0
"11:01:12",2780.51,7.9543,0
"11:01:22",2779.31,7.9496,0
"11:01:32",2777.85,7.9438,0
"11:01:42",2776.91,7.9401,0
"11:01:52",2776.33,7.9378,0
"11:02:02",2775.72,7.9353,0
"11:02:12",2775.31,7.9337,0
"11:02:22",2776.31,7.9377,0
"11:02:32",2777.12,7.9409,0
"11:02:42",2778.17,7.9451,0
"11:02:52",2778.5,7.9464,0
"11:03:02",2779.22,7.9492,0
"11:03:12",2778.3,7.9456,0
"11:03:22",2778.07,7.9447,0
"11:03:32",2778.23,7.9453,0
"11:03:42",2777.75,7.9434,0
"11:03:52",2776.69,7.9392,0
"11:04:02",2775.77,7.9355,0
"11:04:12",2776.38,7.938,0
"11:04:22",2776.09,7.9368,0
"11:04:32",2779.55,7.9505,0
"11:04:42",2778.74,7.9473,0
"11:04:52",2778.37,7.9458,0
"11:05:02",2778.79,7.9475,0
"11:05:12",2778.83,7.9477,0
"11:05:22",2778.24,7.9453,0
"11:05:32",2777.28,7.9415,0
"11:05:42",2776.48,7.9383,0
"11:05:52",2776.61,7.9389,0
"11:06:02",2776.72,7.9393,0
"11:06:12",2777.4,7.942,0
"11:06:22",2777.61,7.9428,0
"11:06:32",2778.32,7.9456,0
"11:06:42",2777.8,7.9436,0
"11:06:52",2777.46,7.9422,0
"11:07:02",2777.38,7.9419,0
"11:07:12",2777.32,7.9417,0
"11:07:22",2777.14,7.941,0
"11:07:32",2776.5,7.9384,0
"11:07:42",2776.28,7.9376,0
"11:07:52",2776.34,7.9378,0
"11:08:02",2775.84,7.9358,0
"11:08:12",2776.69,7.9392,0
"11:08:22",2777.22,7.9413,0
"11:08:32",2777.57,7.9427,0
"11:08:42",2778.07,7.9447,0
"11:08:52",2777.49,7.9424,0
"11:09:02",2776.75,7.9394,0
"11:09:12",2777.6,7.9428,0
"11:09:22",2779.34,7.9497,0
"11:09:32",2779.46,7.9502,0
"11:09:42",2777.88,7.9439,0
"11:09:52",2776.28,7.9376,0
"11:10:02",2776.97,7.9403,0
"11:10:12",2778.81,7.9476,0
"11:10:22",2779.97,7.9522,0
"11:10:32",2780.68,7.955,0
"11:10:42",2779.72,7.9512,0
"11:10:52",2781.06,7.9565,0
"11:11:02",2780.44,7.9541,0
"11:11:12",2779.42,7.95,0
"11:11:22",2778.97,7.9482,0
"11:11:32",2777.29,7.9416,0
"11:11:42",2777.5,7.9424,0
"11:11:52",2778.05,7.9446,0
"11:12:02",2777.92,7.9441,0
"11:12:12",2777.53,7.9425,0
"11:12:22",2780.25,7.9533,0
"11:12:32",2779.95,7.9521,0
"11:12:42",2778.81,7.9476,0
"11:12:52",2777.94,7.9441,0
"11:13:02",2776.14,7.937,0
"11:13:12",2779.75,7.9513,0
"11:13:22",2779.19,7.9491,0
"11:13:32",2780.4,7.9539,0
"11:13:42",2779.23,7.9493,0
"11:13:52",2778.17,7.9451,0
"11:14:02",2777.59,7.9428,0
"11:14:12",2778.12,7.9449,0
"11:14:22",2779.01,7.9484,0
"11:14:32",2778.7,7.9472,0
"11:14:42",2778.64,7.9469,0
"11:14:52",2779.61,7.9508,0
"11:15:02",2778.53,7.9465,0
"11:15:12",2777.69,7.9431,0
"11:15:22",2778.21,7.9452,0
"11:15:32",2777.85,7.9438,0
"11:15:42",2778.4,7.946,0
"11:15:52",2778.06,7.9446,0
"11:16:02",2777.23,7.9413,0
"11:16:12",2777.73,7.9433,0
"11:16:22",2778.63,7.9469,0
"11:16:32",2778.07,7.9447,0
"11:16:42",2776.74,7.9394,0
"11:16:52",2777.37,7.9419,0
"11:17:02",2775.65,7.9351,0
"11:17:12",2775.68,7.9352,0
"11:17:22",2775.89,7.936,0
"11:17:32",2776.57,7.9387,0
"11:17:42",2777.59,7.9428,0
"11:17:52",2777.62,7.9429,0
"11:18:02",2776.77,7.9395,0
"11:18:12",2776.5,7.9384,0
"11:18:22",2779.67,7.951,0
"11:18:32",2779.05,7.9485,0
"11:18:42",2777.79,7.9435,0
"11:18:52",2777.2,7.9412,0
"11:19:02",2776.12,7.9369,0
"11:19:12",2775.98,7.9364,0
"11:19:22",2775.35,7.9339,0
"11:19:32",2775.38,7.934,0
"11:19:42",2775.4,7.9341,0
"11:19:52",2777.72,7.9433,0
"11:20:02",2777.67,7.9431,0
"11:20:12",2777.63,7.9429,0
"11:20:22",2777.38,7.9419,0
"11:20:32",2777.5,7.9424,0
"11:20:42",2778.51,7.9464,0
"11:20:52",2779.87,7.9518,0
"11:21:02",2780.02,7.9524,0
"11:21:12",2778.38,7.9459,0
"11:21:22",2778.37,7.9458,0
"11:21:32",2779.57,7.9506,0
"11:21:42",2779.32,7.9496,0
"11:21:52",2778.4,7.946,0
"11:22:02",2777.02,7.9405,0
"11:22:12",2776.79,7.9396,0
"11:22:22",2779.14,7.9489,0
"11:22:32",2779.38,7.9499,0
"11:22:42",2779.94,7.9521,0
"11:22:52",2778.72,7.9472,0
"11:23:02",2778.24,7.9453,0
"11:23:12",2777.67,7.9431,0
"11:23:22",2776.73,7.9393,0
"11:23:32",2777.52,7.9425,0
"11:23:42",2778.41,7.946,0
"11:23:52",2777.72,7.9433,0
"11:24:02",2777.18,7.9411,0
"11:24:12",2776.7,7.9392,0
"11:24:22",2776.62,7.9389,0
"11:24:32",2776.79,7.9396,0
"11:24:42",2778.89,7.9479,0
"11:24:52",2778.68,7.9471,0
"11:25:02",2778.69,7.9471,0
"11:25:12",2777.86,7.9438,0
"11:25:22",2777.6,7.9428,0
"11:25:32",2777.06,7.9406,0
"11:25:42",2776.05,7.9366,0
"11:25:52",2775.98,7.9364,0
"11:26:02",2775.7,7.9353,0
"11:26:12",2777.02,7.9405,0
"11:26:22",2776.51,7.9385,0
"11:26:32",2775.65,7.9351,0
"11:26:42",2775.45,7.9343,0
"11:26:52",2774.96,7.9323,0
"11:27:02",2775.34,7.9338,0
"11:27:12",2776.95,7.9402,0
"11:27:22",2778.65,7.947,0
"11:27:32",2778.45,7.9462,0
"11:27:42",2777.05,7.9406,0
"11:27:52",2776.47,7.9383,0
"11:28:02",2776.21,7.9373,0
"11:28:12",2777.79,7.9435,0
"11:28:22",2777.56,7.9426,0
"11:28:32",2776.33,7.9378,0
"11:28:42",2776.2,7.9372,0
"11:28:52",2777.22,7.9413,0
"11:29:02",2777.36,7.9418,0
"11:29:12",2777.54,7.9426,0
"11:29:22",2777.97,7.9443,0
"11:29:32",2779.72,7.9512,0
"11:29:42",2779.22,7.9492,0
"11:29:52",2778.36,7.9458,0
"11:30:02",2777.04,7.9406,0
"11:30:12",2775.95,7.9362,0
"11:30:22",2775.3,7.9337,0
"11:30:32",2774.9,7.9321,0
"11:30:42",2774.61,7.9309,0
"11:30:52",2775.1,7.9329,0
"11:31:02",2776.67,7.9391,0
"11:31:12",2776.11,7.9369,0
"11:31:22",2775.47,7.9343,0
"11:31:32",2776.67,7.9391,0
"11:31:42",2775.98,7.9364,0
"11:31:52",2775.05,7.9327,0
"11:32:02",2774.57,7.9308,0
"11:32:12",2774.42,7.9302,0
"11:32:22",2774.28,7.9296,0
"11:32:32",2774.57,7.9308,0
"11:32:42",2775.71,7.9353,0
"11:32:52",2775.34,7.9338,0
"11:33:02",2776.02,7.9365,0
"11:33:12",2776.15,7.937,0
"11:33:22",2775.95,7.9362,0
"11:33:32",2775.77,7.9355,0
"11:33:42",2775.64,7.935,0
"11:33:52",2776.05,7.9366,0
"11:34:02",2776.15,7.937,0
"11:34:13",2775.73,7.9354,0
"11:34:23",2775.69,7.9352,0
"11:34:33",2776.1,7.9368,0
"11:34:43",2776.76,7.9395,0
"11:34:53",2776.26,7.9375,0
"11:35:03",2777.9,7.944,0
"11:35:13",2779.11,7.9488,0
"11:35:23",2778.93,7.9481,0
"11:35:33",2778.57,7.9466,0
"11:35:43",2781.57,7.9585,0
"11:35:53",2780.5,7.9543,0
"11:36:03",2780.17,7.953,0
"11:36:13",2780.73,7.9552,0
"11:36:23",2779.34,7.9497,0
"11:36:33",2778.04,7.9445,0
"11:36:43",2777.02,7.9405,0
"11:36:53",2776.54,7.9386,0
"11:37:03",2777.85,7.9438,0
"11:37:13",2779.02,7.9484,0
"11:37:23",2779.07,7.9486,0
"11:37:33",2778.54,7.9465,0
"11:37:43",2780.77,7.9554,0
"11:37:53",2779.4,7.9499,0
"11:38:03",2779.15,7.9489,0
"11:38:13",2777.88,7.9439,0
"11:38:23",2777.99,7.9443,0
"11:38:33",2777.21,7.9412,0
"11:38:43",2778.77,7.9474,0
"11:38:53",2777.53,7.9425,0
"11:39:03",2776.59,7.9388,0
"11:39:13",2776.09,7.9368,0
"11:39:23",2775.76,7.9355,0
"11:39:33",2776.52,7.9385,0
"11:39:43",2776.13,7.937,0
"11:39:53",2775.61,7.9349,0
"11:40:03",2775.02,7.9326,0
"11:40:13",2775.85,7.9358,0
"11:40:23",2775.96,7.9363,0
"11:40:33",2776.22,7.9373,0
"11:40:43",2776.49,7.9384,0
"11:40:53",2776.22,7.9373,0
"11:41:03",2775.2,7.9333,0
"11:41:13",2775.74,7.9354,0
"11:41:23",2775.76,7.9355,0
"11:41:33",2775.78,7.9356,0
"11:41:43",2775.8,7.9356,0
"11:41:53",2776.22,7.9373,0
"11:42:03",2776.75,7.9394,0
"11:42:13",2775.8,7.9356,0
"11:42:23",2775.9,7.936,0
"11:42:33",2775.31,7.9337,0
"11:42:43",2776.37,7.9379,0
"11:42:53",2775.71,7.9353,0
"11:43:03",2777.42,7.9421,0
"11:43:13",2779.2,7.9491,0
"11:43:23",2779.69,7.9511,0
"11:43:33",2778.41,7.946,0
"11:43:43",2779.56,7.9506,0
"11:43:53",2779.65,7.9509,0
"11:44:03",2780.35,7.9537,0
"11:44:13",2779.72,7.9512,0
"11:44:23",2778.65,7.947,0
"11:44:33",2777.12,7.9409,0
"11:44:43",2775.06,7.9327,0
"11:44:53",2775.63,7.935,0
"11:45:03",2778.45,7.9462,0
"11:45:13",2781.18,7.957,0
"11:45:23",2779.07,7.9486,0
"11:45:33",2778.73,7.9473,0
"11:45:43",2778.14,7.9449,0
"11:45:53",2777.43,7.9421,0
"11:46:03",2776.78,7.9395,0
"11:46:13",2776.17,7.9371,0
"11:46:23",2776.99,7.9404,0
"11:46:33",2776.69,7.9392,0
"11:46:43",2776.28,7.9376,0
"11:46:53",2777.08,7.9407,0
"11:47:03",2777.36,7.9418,0
"11:47:13",2778.28,7.9455,0
"11:47:23",2778.37,7.9458,0
"11:47:33",2777.73,7.9433,0
"11:47:43",2778.46,7.9462,0
"11:47:53",2779.82,7.9516,0
"11:48:03",2779.42,7.95,0
"11:48:13",2779.53,7.9504,0
"11:48:23",2779.54,7.9505,0
"11:48:33",2779.09,7.9487,0
"11:48:43",2779.05,7.9485,0
"11:48:53",2778.07,7.9447,0
"11:49:03",2777.48,7.9423,0
"11:49:13",2777.96,7.9442,0
"11:49:23",2777.21,7.9412,0
"11:49:33",2776.73,7.9393,0
"11:49:43",2777.4,7.942,0
"11:49:53",2779.4,7.9499,0
"11:50:03",2778.64,7.9469,0
"11:50:13",2777.09,7.9408,0
"11:50:23",2777.97,7.9443,0
"11:50:33",2782.23,7.9612,0
"11:50:43",2781.35,7.9577,0
"11:50:53",2780.19,7.9531,0
"11:51:03",2779.01,7.9484,0
"11:51:13",2778.82,7.9476,0
"11:51:23",2778.96,7.9482,0
"11:51:33",2779.3,7.9495,0
"11:51:43",2779.91,7.952,0
"11:51:53",2779.31,7.9496,0
"11:52:03",2779.61,7.9508,0
"11:52:13",2779.29,7.9495,0
"11:52:23",2779.99,7.9523,0
"11:52:33",2780.35,7.9537,0
"11:52:43",2780.5,7.9543,0
"11:52:53",2778.97,7.9482,0
"11:53:03",2778.37,7.9458,0
"11:53:13",2778.41,7.946,0
"11:53:23",2780.17,7.953,0
"11:53:33",2780.94,7.956,0
"11:53:43",2780.4,7.9539,0
"11:53:53",2780.04,7.9525,0
"11:54:03",2780,7.9523,0
"11:54:13",2780.45,7.9541,0
"11:54:23",2780.63,7.9548,0
"11:54:33",2780.15,7.9529,0
"11:54:43",2779.49,7.9503,0
"11:54:53",2779.5,7.9503,0
"11:55:03",2779.22,7.9492,0
"11:55:13",2782.03,7.9604,0
"11:55:23",2782.11,7.9607,0
"11:55:33",2780.59,7.9547,0
"11:55:43",2782.22,7.9611,0
"11:55:53",2781.54,7.9584,0
"11:56:03",2779.91,7.952,0
"11:56:13",2779.59,7.9507,0
"11:56:23",2779.62,7.9508,0
"11:56:33",2779.03,7.9485,0
"11:56:43",2779.33,7.9497,0
"11:56:53",2781.43,7.958,0
"11:57:03",2780.64,7.9549,0
"11:57:13",2780.42,7.954,0
"11:57:24",2779.53,7.9504,0
"11:57:34",2780.91,7.9559,0
"11:57:44",2780.98,7.9562,0
"11:57:54",2781.31,7.9575,0
"11:58:04",2779.67,7.951,0
"11:58:14",2777.74,7.9433,0
"11:58:24",2776.7,7.9392,0
"11:58:34",2777.36,7.9418,0
"11:58:44",2778.02,7.9445,0
"11:58:54",2778.04,7.9445,0
"11:59:04",2776.79,7.9396,0
"11:59:14",2775.53,7.9346,0
"11:59:24",2779.48,7.9503,0
"11:59:34",2778.58,7.9467,0
"11:59:44",2776.75,7.9394,0
"11:59:54",2775.62,7.9349,0
"12:00:04",2775.13,7.933,0
"12:00:14",2774.99,7.9324,0
"12:00:24",2774.65,7.9311,0
"12:00:34",2774.21,7.9293,0
"12:00:44",2773.82,7.9278,0
"12:00:54",2773.3,7.9257,0
"12:01:04",2775.2,7.9333,0
"12:01:14",2776.45,7.9382,0
"12:01:24",2775.99,7.9364,0
"12:01:34",2776.08,7.9368,0
"12:01:44",2775.14,7.933,0
"12:01:54",2776.65,7.939,0
"12:02:04",2775.92,7.9361,0
"12:02:14",2774.99,7.9324,0
"12:02:24",2775.41,7.9341,0
"12:02:34",2777.74,7.9433,0
"12:02:44",2777.09,7.9408,0
"12:02:54",2775.49,7.9344,0
"12:03:04",2774.35,7.9299,0
"12:03:14",2773.39,7.9261,0
"12:03:24",2773.57,7.9268,0
"12:03:34",2773.66,7.9272,0
"12:03:44",2773.28,7.9256,0
"12:03:54",2773.17,7.9252,0
"12:04:04",2772.46,7.9224,0
"12:04:14",2773.76,7.9276,0
"12:04:24",2774.42,7.9302,0
"12:04:34",2775.07,7.9328,0
"12:04:44",2775.05,7.9327,0
"12:04:54",2774.36,7.9299,0
"12:05:04",2773.66,7.9272,0
"12:05:14",2773.68,7.9272,0
"12:05:24",2774.68,7.9312,0
"12:05:34",2774.66,7.9311,0
"12:05:44",2775.52,7.9345,0
"12:05:54",2775.35,7.9339,0
"12:06:04",2774.59,7.9308,0
"12:06:14",2774.4,7.9301,0
"12:06:24",2773.74,7.9275,0
"12:06:34",2774.77,7.9316,0
"12:06:44",2775.45,7.9343,0
"12:06:54",2775.21,7.9333,0
"12:07:04",2776.41,7.9381,0
"12:07:14",2777.6,7.9428,0
"12:07:24",2777.98,7.9443,0
"12:07:34",2777.42,7.9421,0
"12:07:44",2777.92,7.9441,0
"12:07:54",2778.58,7.9467,0
"12:08:04",2777.4,7.942,0
"12:08:14",2775.42,7.9341,0
"12:08:24",2775.39,7.934,0
"12:08:34",2776.22,7.9373,0
"12:08:44",2775.4,7.9341,0
"12:08:54",2777.02,7.9405,0
"12:09:04",2776.59,7.9388,0
"12:09:14",2775,7.9325,0
"12:09:24",2775.45,7.9343,0
"12:09:34",2775.08,7.9328,0
"12:09:44",2774.48,7.9304,0
"12:09:54",2773.42,7.9262,0
"12:10:04",2774.04,7.9287,0
"12:10:14",2773.89,7.9281,0
"12:10:24",2774.61,7.9309,0
"12:10:34",2774.69,7.9312,0
"12:10:44",2775.02,7.9326,0
"12:10:54",2776.82,7.9397,0
"12:11:04",2776.93,7.9401,0
"12:11:14",2775.82,7.9357,0
"12:11:24",2774.54,7.9306,0
"12:11:34",2775.32,7.9337,0
"12:11:44",2775.71,7.9353,0
"12:11:54",2776.14,7.937,0
"12:12:04",2775.68,7.9352,0
"12:12:14",2776.53,7.9385,0
"12:12:24",2776.35,7.9378,0
"12:12:34",2777.95,7.9442,0
"12:12:44",2777.12,7.9409,0
"12:12:54",2776.67,7.9391,0
"12:13:04",2779.07,7.9486,0
"12:13:14",2780.36,7.9537,0
"12:13:24",2780.29,7.9535,0
"12:13:34",2780.78,7.9554,0
"12:13:44",2779.18,7.9491,0
"12:13:54",2778.68,7.9471,0
"12:14:04",2776.53,7.9385,0
"12:14:14",2775.03,7.9326,0
"12:14:24",2773.98,7.9284,0
"12:14:34",2773.96,7.9283,0
"12:14:44",2773.19,7.9253,0
"12:14:54",2774.71,7.9313,0
"12:15:04",2774.79,7.9316,0
"12:15:14",2774.19,7.9293,0
"12:15:24",2773.35,7.9259,0
"12:15:34",2773.59,7.9269,0
"12:15:44",2772.65,7.9231,0
"12:15:54",2772.29,7.9217,0
"12:16:04",2773.67,7.9272,0
"12:16:14",2772.84,7.9239,0
"12:16:24",2771.83,7.9199,0
"12:16:34",2771.54,7.9187,0
"12:16:45",2770.95,7.9164,0
"12:16:55",2774.05,7.9287,0
"12:17:05",2774.18,7.9292,0
"12:17:15",2774.78,7.9316,0
"12:17:25",2775.83,7.9358,0
"12:17:35",2776.12,7.9369,0
"12:17:45",2775.62,7.9349,0
"12:17:55",2776.91,7.9401,0
"12:18:05",2780.19,7.9531,0
"12:18:15",2778.21,7.9452,0
"12:18:25",2776.74,7.9394,0
"12:18:35",2775.08,7.9328,0
"12:18:45",2773.93,7.9282,0
"12:18:55",2773.35,7.9259,0
"12:19:05",2772.19,7.9213,0
"12:19:15",2772.64,7.9231,0
"12:19:25",2772.59,7.9229,0
"12:19:35",2771.91,7.9202,0
"12:19:45",2772.33,7.9219,0
"12:19:55",2774.15,7.9291,0
"12:20:05",2774.07,7.9288,0
"12:20:15",2772.85,7.9239,0
"12:20:25",2772.14,7.9211,0
"12:20:35",2771.15,7.9172,0
"12:20:45",2770.64,7.9152,0
"12:20:55",2772.99,7.9245,0
"12:21:05",2773.12,7.925,0
"12:21:15",2772.2,7.9214,0
"12:21:25",2770.87,7.9161,0
"12:21:35",2769.42,7.9103,0
"12:21:45",2768.43,7.9064,0
"12:21:55",2767.68,7.9034,0
"12:22:05",2768.28,7.9058,0
"12:22:15",2772.56,7.9228,0
"12:22:25",2772.65,7.9231,0
"12:22:35",2770.97,7.9165,0
"12:22:45",2769.9,7.9122,0
"12:22:55",2769.76,7.9117,0
"12:23:05",2771.91,7.9202,0
"12:23:15",2771.03,7.9167,0
"12:23:25",2771.65,7.9192,0
"12:23:35",2773.17,7.9252,0
"12:23:45",2772.82,7.9238,0
"12:23:55",2771.51,7.9186,0
"12:24:05",2771.63,7.9191,0
"12:24:15",2772.77,7.9236,0
"12:24:25",2772.31,7.9218,0
"12:24:35",2771.49,7.9185,0
"12:24:45",2770.73,7.9155,0
"12:24:55",2770.08,7.913,0
"12:25:05",2770.13,7.9132,0
"12:25:15",2769.3,7.9099,0
"12:25:25",2769.52,7.9107,0
"12:25:35",2770.09,7.913,0
"12:25:45",2770.8,7.9158,0
"12:25:55",2769.96,7.9125,0
"12:26:05",2769.45,7.9105,0
"12:26:15",2768.43,7.9064,0
"12:26:25",2767.51,7.9028,0
"12:26:35",2768.39,7.9062,0
"12:26:45",2769.8,7.9118,0
"12:26:55",2770.73,7.9155,0
"12:27:05",2770.58,7.9149,0
"12:27:15",2770.58,7.9149,0
"12:27:25",2770.88,7.9161,0
"12:27:35",2771.68,7.9193,0
"12:27:45",2772.8,7.9237,0
"12:27:55",2774.65,7.9311,0
"12:28:05",2775.87,7.9359,0
"12:28:15",2777.25,7.9414,0
"12:28:25",2776.86,7.9399,0
"12:28:35",2777.56,7.9426,0
"12:28:45",2775.94,7.9362,0
"12:28:55",2774.32,7.9298,0
"12:29:05",2773.49,7.9265,0
"12:29:15",2772.6,7.923,0
"12:29:25",2772.98,7.9245,0
"12:29:35",2773.46,7.9264,0
"12:29:45",2772.2,7.9214,0
"12:29:55",2772.84,7.9239,0
"12:30:05",2772.64,7.9231,0
"12:30:15",2773.93,7.9282,0
"12:30:25",2773.83,7.9278,0
"12:30:35",2773.86,7.928,0
"12:30:45",2773.45,7.9263,0
"12:30:55",2772.69,7.9233,0
"12:31:05",2772.18,7.9213,0
"12:31:15",2770.12,7.9131,0
"12:31:25",2767.02,7.9008,0
"12:31:35",2766.19,7.8975,0
"12:31:45",2766.1,7.8972,0
"12:31:55",2765.76,7.8958,0
"12:32:05",2765.66,7.8954,0
"12:32:15",2765.04,7.893,0
"12:32:25",2765.31,7.894,0
"12:32:35",2767.16,7.9014,0
"12:32:45",2768.14,7.9053,0
"12:32:55",2767.55,7.9029,0
"12:33:05",2768.4,7.9063,0
"12:33:15",2769.81,7.9119,0
"12:33:25",2771.92,7.9203,0
"12:33:35",2772.09,7.9209,0
"12:33:45",2771.46,7.9184,0
"12:33:55",2773.55,7.9267,0
"12:34:05",2771.41,7.9182,0
"12:34:15",2770.47,7.9145,0
"12:34:25",2768.98,7.9086,0
"12:34:35",2767.65,7.9033,0
"12:34:45",2767.06,7.901,0
"12:34:55",2768.51,7.9067,0
"12:35:05",2770.85,7.916,0
"12:35:15",2773.56,7.9268,0
"12:35:25",2773.78,7.9276,0
"12:35:35",2774.32,7.9298,0
"12:35:45",2776.22,7.9373,0
"12:35:55",2776.51,7.9385,0
"12:36:05",2779.1,7.9487,0
"12:36:15",2777.75,7.9434,0
"12:36:25",2776.55,7.9386,0
"12:36:35",2774.38,7.93,0
"12:36:45",2772.17,7.9212,0
"12:36:55",2769.4,7.9103,0
"12:37:05",2768.07,7.905,0
"12:37:15",2767.95,7.9045,0
"12:37:25",2768.14,7.9053,0
"12:37:35",2766.65,7.8993,0
"12:37:45",2768.12,7.9052,0
"12:37:55",2775.43,7.9342,0
"12:38:05",2774.78,7.9316,0
"12:38:15",2773.33,7.9258,0
"12:38:25",2771.44,7.9183,0
"12:38:35",2770.03,7.9128,0
"12:38:45",2768.99,7.9086,0
"12:38:55",2766.98,7.9007,0
"12:39:06",2766.51,7.8988,0
"12:39:16",2766.78,7.8999,0
"12:39:26",2765.4,7.8944,0
"12:39:36",2765.86,7.8962,0
"12:39:46",2766.02,7.8968,0
"12:39:56",2766.65,7.8993,0
"12:40:06",2770.55,7.9148,0
"12:40:16",2771.11,7.917,0
"12:40:26",2773.77,7.9276,0
"12:40:36",2775.13,7.933,0
"12:40:46",2773.92,7.9282,0
"12:40:56",2771.02,7.9167,0
"12:41:06",2770.93,7.9163,0
"12:41:16",2770.93,7.9163,0
"12:41:26",2767.69,7.9035,0
"12:41:36",2764.42,7.8905,0
"12:41:46",2763.37,7.8863,0
"12:41:56",2765.42,7.8945,0
"12:42:06",2766.47,7.8986,0
"12:42:16",2766.75,7.8997,0
"12:42:26",2762.86,7.8843,0
"12:42:36",2764.16,7.8895,0
"12:42:46",2765.47,7.8947,0
"12:42:56",2764.79,7.892,0
"12:43:06",2763.23,7.8858,0
"12:43:16",2763.37,7.8863,0
"12:43:26",2762.97,7.8847,0
"12:43:36",2759.45,7.8708,0
"12:43:46",2758.77,7.8681,0
"12:43:56",2757.36,7.8625,0
"12:44:06",2759.23,7.8699,0
"12:44:16",2762.35,7.8823,0
"12:44:26",2765.68,7.8955,0
"12:44:36",2764.95,7.8926,0
"12:44:46",2763.79,7.888,0
"12:44:56",2766.33,7.8981,0
"12:45:06",2763.91,7.8885,0
"12:45:16",2762.2,7.8817,0
"12:45:26",2760.92,7.8766,0
"12:45:36",2761.92,7.8806,0
"12:45:46",2766.21,7.8976,0
"12:45:56",2769.97,7.9125,0
"12:46:06",2770.48,7.9145,0
"12:46:16",2770.45,7.9144,0
"12:46:26",2769.79,7.9118,0
"12:46:36",2770.15,7.9132,0
"12:46:46",2770.31,7.9139,0
"12:46:56",2769.79,7.9118,0
"12:47:06",2768.94,7.9084,0
"12:47:16",2768.25,7.9057,0
"12:47:26",2770.47,7.9145,0
"12:47:36",2770.34,7.914,0
"12:47:46",2770.29,7.9138,0
"12:47:56",2770.56,7.9149,0
"12:48:06",2769.99,7.9126,0
"12:48:16",2769.95,7.9124,0
"12:48:26",2770.07,7.9129,0
"12:48:36",2769.98,7.9126,0
"12:48:46",2769.53,7.9108,0
"12:48:56",2769.45,7.9105,0
"12:49:06",2769.53,7.9108,0
"12:49:16",2770.85,7.916,0
"12:49:26",2770.46,7.9145,0
"12:49:36",2772.57,7.9228,0
"12:49:46",2773.56,7.9268,0
"12:49:56",2770.87,7.9161,0
"12:50:06",2768.94,7.9084,0
"12:50:16",2768.08,7.905,0
"12:50:26",2768.95,7.9085,0
"12:50:36",2769.44,7.9104,0
"12:50:46",2769.04,7.9088,0
"12:50:56",2768.42,7.9064,0
"12:51:06",2769.1,7.9091,0
"12:51:16",2772.38,7.9221,0
"12:51:26",2775.16,7.9331,0
"12:51:36",2774.47,7.9304,0
"12:51:46",2772.83,7.9239,0
"12:51:56",2770.59,7.915,0
"12:52:06",2770.57,7.9149,0
"12:52:16",2770.46,7.9145,0
"12:52:26",2772.47,7.9224,0
"12:52:36",2771.82,7.9199,0
"12:52:46",2772.86,7.924,0
"12:52:56",2773.71,7.9274,0
"12:53:06",2772.16,7.9212,0
"12:53:16",2770.2,7.9134,0
"12:53:26",2767.78,7.9038,0
"12:53:36",2767.52,7.9028,0
"12:53:46",2767.52,7.9028,0
"12:53:56",2767.47,7.9026,0
"12:54:06",2768.35,7.9061,0
"12:54:16",2768.84,7.908,0
"12:54:26",2767.49,7.9027,0
"12:54:36",2767.79,7.9039,0
"12:54:46",2767.71,7.9035,0
"12:54:56",2768.37,7.9062,0
"12:55:06",2768.18,7.9054,0
"12:55:16",2767.31,7.902,0
"12:55:26",2766.35,7.8982,0
"12:55:36",2765.51,7.8948,0
"12:55:46",2765.1,7.8932,0
"12:55:56",2763.69,7.8876,0
"12:56:06",2766.73,7.8997,0
"12:56:16",2770.18,7.9133,0
"12:56:26",2767.26,7.9018,0
"12:56:36",2766.11,7.8972,0
"12:56:46",2767.06,7.901,0
"12:56:56",2766.73,7.8997,0
"12:57:06",2765.95,7.8966,0
"12:57:16",2765.25,7.8938,0
"12:57:26",2764.36,7.8903,0
"12:57:36",2764.05,7.889,0
"12:57:46",2765.58,7.8951,0
"12:57:56",2767.61,7.9032,0
"12:58:06",2766.76,7.8998,0
"12:58:16",2765.95,7.8966,0
"12:58:26",2767.74,7.9037,0
"12:58:36",2766.4,7.8984,0
"12:58:46",2764.44,7.8906,0
"12:58:56",2766.39,7.8983,0
"12:59:06",2766.68,7.8995,0
"12:59:16",2765.09,7.8932,0
"12:59:26",2763.25,7.8859,0
"12:59:36",2760.6,7.8753,0
"12:59:46",2761.99,7.8809,0
"12:59:56",2761.61,7.8793,0
"13:00:06",2762.31,7.8821,0
"13:00:16",2761.98,7.8808,0
"13:00:26",2761.74,7.8799,0
"13:00:36",2762.93,7.8846,0
"13:00:46",2768.58,7.907,0
"13:00:56",2767.77,7.9038,0
"13:01:06",2767.47,7.9026,0
"13:01:16",2766.95,7.9005,0
"13:01:26",2766.17,7.8974,0
"13:01:36",2769.78,7.9118,0
"13:01:46",2768.36,7.9061,0
"13:01:56",2765.53,7.8949,0
"13:02:06",2764.37,7.8903,0
"13:02:16",2763.29,7.886,0
"13:02:26",2762.69,7.8836,0
"13:02:36",2767.79,7.9039,0
"13:02:46",2771.62,7.9191,0
"13:02:56",2774.96,7.9323,0
"13:03:06",2774.01,7.9285,0
"13:03:16",2771.95,7.9204,0
"13:03:26",2769.48,7.9106,0
"13:03:36",2771.88,7.9201,0
"13:03:46",2770.71,7.9155,0
"13:03:56",2768.16,7.9053,0
"13:04:06",2768.7,7.9075,0
"13:04:16",2772.97,7.9244,0
"13:04:26",2773.36,7.926,0
"13:04:36",2773.23,7.9255,0
"13:04:46",2771.26,7.9176,0
"13:04:56",2769.3,7.9099,0
"13:05:06",2769.87,7.9121,0
"13:05:16",2769.98,7.9126,0
"13:05:27",2767.56,7.903,0
"13:05:37",2764.51,7.8909,0
"13:05:47",2766.77,7.8998,0
"13:05:57",2766.31,7.898,0
"13:06:07",2766.11,7.8972,0
"13:06:17",2764.86,7.8922,0
"13:06:27",2762.88,7.8844,0
"13:06:37",2762.07,7.8812,0
"13:06:47",2761.22,7.8778,0
"13:06:57",2761.62,7.8794,0
"13:07:07",2761.07,7.8772,0
"13:07:17",2761.43,7.8786,0
"13:07:27",2761.08,7.8772,0
"13:07:37",2759.18,7.8697,0
"13:07:47",2758.21,7.8659,0
"13:07:57",2759.1,7.8694,0
"13:08:07",2758.93,7.8687,0
"13:08:17",2762.54,7.883,0
"13:08:27",2763.89,7.8884,0
"13:08:37",2762.03,7.881,0
"13:08:47",2759.79,7.8721,0
"13:08:57",2762.12,7.8814,0
"13:09:07",2762.61,7.8833,0
"13:09:17",2764.22,7.8897,0
"13:09:27",2764.68,7.8915,0
"13:09:37",2764.98,7.8927,0
"13:09:47",2764.28,7.8899,0
"13:09:57",2765.79,7.8959,0
"13:10:07",2763.9,7.8884,0
"13:10:17",2762.18,7.8816,0
"13:10:27",2758.23,7.8659,0
"13:10:37",2755.68,7.8558,0
"13:10:47",2755.72,7.856,0
"13:10:57",2757.14,7.8616,0
"13:11:07",2757.16,7.8617,0
"13:11:17",2757.81,7.8643,0
"13:11:27",2757.97,7.8649,0
"13:11:37",2760.05,7.8732,0
"13:11:47",2761.16,7.8776,0
"13:11:57",2765.7,7.8956,0
"13:12:07",2767.14,7.9013,0
"13:12:17",2766.08,7.8971,0
"13:12:27",2764.43,7.8905,0
"13:12:37",2766.28,7.8979,0
"13:12:47",2767.59,7.9031,0
"13:12:57",2766.98,7.9007,0
"13:13:07",2765.77,7.8959,0
"13:13:17",2766.72,7.8996,0
"13:13:27",2765.56,7.895,0
"13:13:37",2764.3,7.89,0
"13:13:47",2762.59,7.8832,0
"13:13:57",2760.98,7.8768,0
"13:14:07",2765.23,7.8937,0
"13:14:17",2764.67,7.8915,0
"13:14:27",2762.86,7.8843,0
"13:14:37",2758.89,7.8686,0
"13:14:47",2755.72,7.856,0
"13:14:57",2761.39,7.8785,0
"13:15:07",2760.64,7.8755,0
"13:15:17",2759.84,7.8723,0
"13:15:27",2757.35,7.8624,0
"13:15:37",2756.45,7.8589,0
"13:15:47",2761.16,7.8776,0
"13:15:57",2760.13,7.8735,0
"13:16:07",2763.21,7.8857,0
"13:16:17",2762.37,7.8824,0
"13:16:27",2760.83,7.8762,0
"13:16:37",2760.37,7.8744,0
"13:16:47",2762.92,7.8845,0
"13:16:57",2762.09,7.8812,0
"13:17:07",2759.97,7.8728,0
"13:17:17",2757.35,7.8624,0
"13:17:27",2758.07,7.8653,0
"13:17:37",2759.8,7.8722,0
"13:17:47",2761.59,7.8793,0
"13:17:57",2767.25,7.9017,0
"13:18:07",2766.45,7.8985,0
"13:18:17",2763.64,7.8874,0
"13:18:27",2763.99,7.8888,0
"13:18:37",2760.92,7.8766,0
"13:18:47",2757.75,7.864,0
"13:18:57",2757.03,7.8612,0
"13:19:07",2757.77,7.8641,0
"13:19:17",2760.67,7.8756,0
"13:19:27",2758.74,7.868,0
"13:19:37",2760.21,7.8738,0
"13:19:47",2761.39,7.8785,0
"13:19:57",2762.94,7.8846,0
"13:20:07",2759.56,7.8712,0
"13:20:17",2758.82,7.8683,0
"13:20:27",2759.72,7.8718,0
"13:20:37",2757.54,7.8632,0
"13:20:47",2757.54,7.8632,0
"13:20:57",2756.04,7.8572,0
"13:21:07",2756.51,7.8591,0
"13:21:17",2755.14,7.8537,0
"13:21:27",2753.65,7.8478,0
"13:21:37",2754.18,7.8499,0
"13:21:47",2757.8,7.8642,0
"13:21:57",2757.54,7.8632,0
"13:22:07",2755.94,7.8568,0
"13:22:17",2754.27,7.8502,0
"13:22:27",2753.49,7.8471,0
"13:22:37",2753.73,7.8481,0
"13:22:47",2752.83,7.8445,0
"13:22:57",2752.52,7.8433,0
"13:23:07",2751.88,7.8407,0
"13:23:17",2752.17,7.8419,0
"13:23:27",2753.35,7.8466,0
"13:23:37",2757.38,7.8626,0
"13:23:47",2757.4,7.8626,0
"13:23:57",2756.11,7.8575,0
"13:24:07",2758.97,7.8689,0
"13:24:17",2760.46,7.8748,0
"13:24:27",2758.43,7.8667,0
"13:24:37",2758.31,7.8662,0
"13:24:47",2756.49,7.859,0
"13:24:57",2755.55,7.8553,0
"13:25:07",2755.13,7.8536,0
"13:25:17",2755.07,7.8534,0
"13:25:27",2755.26,7.8541,0
"13:25:37",2755.35,7.8545,0
"13:25:47",2756.12,7.8576,0
"13:25:57",2760.29,7.8741,0
"13:26:07",2761.42,7.8786,0
"13:26:17",2760.23,7.8739,0
"13:26:27",2759.25,7.87,0
"13:26:37",2759.13,7.8695,0
"13:26:47",2761.73,7.8798,0
"13:26:57",2760.95,7.8767,0
"13:27:07",2759.48,7.8709,0
"13:27:17",2759.8,7.8722,0
"13:27:27",2759.46,7.8708,0
"13:27:37",2758.19,7.8658,0
"13:27:47",2757.79,7.8642,0
"13:27:57",2757.82,7.8643,0
"13:28:07",2759.45,7.8708,0
"13:28:17",2758.07,7.8653,0
"13:28:27",2756.97,7.8609,0
"13:28:37",2758.41,7.8666,0
"13:28:47",2761.24,7.8779,0
"13:28:57",2761.94,7.8807,0
"13:29:07",2763.1,7.8853,0
"13:29:17",2762.49,7.8828,0
"13:29:27",2754.3,7.8503,0
"13:29:37",2752.8,7.8444,0
"13:29:47",2753.02,7.8453,0
"13:29:57",2756.05,7.8573,0
"13:30:07",2756.12,7.8576,0
"13:30:17",2755.23,7.854,0
"13:30:27",2753.85,7.8486,0
"13:30:37",2758.21,7.8659,0
"13:30:47",2760.3,7.8741,0
"13:30:57",2759.53,7.8711,0
"13:31:07",2758.35,7.8664,0
"13:31:17",2758.96,7.8688,0
"13:31:27",2759.04,7.8691,0
"13:31:37",2758,7.865,0
"13:31:48",2757.67,7.8637,0
"13:31:58",2763.45,7.8866,0
"13:32:08",2765.26,7.8938,0
"13:32:18",2764.38,7.8903,0
"13:32:28",2763.32,7.8861,0
"13:32:38",2761.69,7.8797,0
"13:32:48",2761.94,7.8807,0
"13:32:58",2764.15,7.8894,0
"13:33:08",2763.68,7.8876,0
"13:33:18",2764.81,7.892,0
"13:33:28",2763.01,7.8849,0
"13:33:38",2762.34,7.8822,0
"13:33:48",2763.27,7.8859,0
"13:33:58",2763.58,7.8872,0
"13:34:08",2763.76,7.8879,0
"13:34:18",2763.34,7.8862,0
"13:34:28",2761.72,7.8798,0
"13:34:38",2761.28,7.878,0
"13:34:48",2758.56,7.8672,0
"13:34:58",2758.43,7.8667,0
"13:35:08",2757.69,7.8638,0
"13:35:18",2764.32,7.8901,0
"13:35:28",2766.77,7.8998,0
"13:35:38",2765.67,7.8955,0
"13:35:48",2763.57,7.8871,0
"13:35:58",2763.4,7.8864,0
"13:36:08",2762.11,7.8813,0
"13:36:18",2760.87,7.8764,0
"13:36:28",2760.13,7.8735,0
"13:36:38",2760.31,7.8742,0
"13:36:48",2760.56,7.8752,0
"13:36:58",2758.79,7.8682,0
"13:37:08",2759.2,7.8698,0
"13:37:18",2761.4,7.8785,0
"13:37:28",2760.42,7.8746,0
"13:37:38",2759.13,7.8695,0
"13:37:48",2758.46,7.8668,0
"13:37:58",2757.86,7.8645,0
"13:38:08",2757.21,7.8619,0
"13:38:18",2756.35,7.8585,0
"13:38:28",2758.16,7.8657,0
"13:38:38",2762.64,7.8834,0
"13:38:48",2762.87,7.8843,0
"13:38:58",2761.03,7.877,0
"13:39:08",2760.13,7.8735,0
"13:39:18",2761.41,7.8785,0
"13:39:28",2762.72,7.8837,0
"13:39:38",2762.94,7.8846,0
"13:39:48",2764.49,7.8908,0
"13:39:58",2764.06,7.8891,0
"13:40:08",2767.78,7.9038,0
"13:40:18",2767,7.9007,0
"13:40:28",2764.38,7.8903,0
"13:40:38",2763.58,7.8872,0
"13:40:48",2761.95,7.8807,0
"13:40:58",2761.67,7.8796,0
"13:41:08",2762.1,7.8813,0
"13:41:18",2762.27,7.882,0
"13:41:28",2762.68,7.8836,0
"13:41:38",2762.09,7.8812,0
"13:41:48",2766.6,7.8991,0
"13:41:58",2768.78,7.9078,0
"13:42:08",2768.18,7.9054,0
"13:42:18",2767.04,7.9009,0
"13:42:28",2765.57,7.8951,0
"13:42:38",2765.22,7.8937,0
"13:42:48",2765.91,7.8964,0
"13:42:58",2768.55,7.9069,0
"13:43:08",2768.23,7.9056,0
"13:43:18",2764.93,7.8925,0
"13:43:28",2764.14,7.8894,0
"13:43:38",2761.19,7.8777,0
"13:43:48",2758.76,7.868,0
"13:43:58",2757.96,7.8649,0
"13:44:08",2758.93,7.8687,0
"13:44:18",2759.43,7.8707,0
"13:44:28",2766.07,7.897,0
"13:44:38",2768.69,7.9074,0
"13:44:48",2766.58,7.8991,0
"13:44:58",2764.59,7.8912,0
"13:45:08",2763.12,7.8853,0
"13:45:18",2762.04,7.881,0
"13:45:28",2761.13,7.8774,0
"13:45:38",2761.13,7.8774,0
"13:45:48",2761.58,7.8792,0
"13:45:58",2761.33,7.8782,0
"13:46:08",2760.39,7.8745,0
"13:46:18",2760.04,7.8731,0
"13:46:28",2762.83,7.8842,0
"13:46:38",2760.75,7.8759,0
"13:46:48",2758.71,7.8678,0
"13:46:58",2758,7.865,0
"13:47:08",2758.22,7.8659,0
"13:47:18",2757.83,7.8643,0
"13:47:28",2760.71,7.8758,0
"13:47:38",2764.08,7.8891,0
"13:47:48",2762.38,7.8824,0
"13:47:58",2761.84,7.8803,0
"13:48:08",2761.34,7.8783,0
"13:48:18",2761.52,7.879,0
"13:48:28",2761.48,7.8788,0
"13:48:38",2766.11,7.8972,0
"13:48:48",2768.29,7.9058,0
"13:48:58",2767.73,7.9036,0
"13:49:08",2765.59,7.8951,0
"13:49:18",2763.4,7.8864,0
"13:49:28",2761.71,7.8797,0
"13:49:38",2760.47,7.8748,0
"13:49:48",2759.26,7.87,0
"13:49:58",2763.03,7.885,0
"13:50:08",2763.1,7.8853,0
"13:50:18",2762.56,7.8831,0
"13:50:28",2761.81,7.8801,0
"13:50:38",2760.5,7.8749,0
"13:50:48",2760.53,7.8751,0
"13:50:58",2759.25,7.87,0
"13:51:08",2758.78,7.8681,0
"13:51:18",2758.74,7.868,0
"13:51:28",2759.77,7.872,0
"13:51:38",2761.87,7.8804,0
"13:51:48",2767.04,7.9009,0
"13:51:58",2767.47,7.9026,0
"13:52:09",2765.43,7.8945,0
"13:52:19",2762.48,7.8828,0
"13:52:29",2763.84,7.8882,0
"13:52:39",2763.4,7.8864,0
"13:52:49",2761.65,7.8795,0
"13:52:59",2763.4,7.8864,0
"13:53:09",2763.35,7.8862,0
"13:53:19",2763.19,7.8856,0
"13:53:29",2762.95,7.8847,0
"13:53:39",2762.73,7.8838,0
"13:53:49",2763.11,7.8853,0
"13:53:59",2767.34,7.9021,0
"13:54:09",2768.7,7.9075,0
"13:54:19",2769.5,7.9107,0
"13:54:29",2767.47,7.9026,0
"13:54:39",2767.93,7.9044,0
"13:54:49",2768.3,7.9059,0
"13:54:59",2771.36,7.918,0
"13:55:09",2768.67,7.9074,0
"13:55:19",2766.4,7.8984,0
"13:55:29",2764.69,7.8916,0
"13:55:39",2762.99,7.8848,0
"13:55:49",2762.13,7.8814,0
"13:55:59",2762.59,7.8832,0
"13:56:09",2762.8,7.8841,0
"13:56:19",2761.69,7.8797,0
"13:56:29",2763.56,7.8871,0
"13:56:39",2762.57,7.8832,0
"13:56:49",2761.01,7.877,0
"13:56:59",2760.92,7.8766,0
"13:57:09",2764.45,7.8906,0
"13:57:19",2766.19,7.8975,0
"13:57:29",2765.35,7.8942,0
"13:57:39",2763.9,7.8884,0
"13:57:49",2762.46,7.8827,0
"13:57:59",2761.12,7.8774,0
"13:58:09",2761.54,7.8791,0
"13:58:19",2761.97,7.8808,0
"13:58:29",2761.62,7.8794,0
"13:58:39",2761.99,7.8809,0
"13:58:49",2763.27,7.8859,0
"13:58:59",2766.91,7.9004,0
"13:59:09",2764.2,7.8896,0
"13:59:19",2762.11,7.8813,0
"13:59:29",2761.31,7.8782,0
"13:59:39",2761.01,7.877,0
"13:59:49",2762.27,7.882,0
"13:59:59",2763.01,7.8849,0
"14:00:09",2763.41,7.8865,0
"14:00:19",2762.92,7.8845,0
"14:00:29",2762.45,7.8827,0
"14:00:39",2763.46,7.8867,0
"14:00:49",2760.83,7.8762,0
"14:00:59",2758.92,7.8687,0
"14:01:09",2757.88,7.8645,0
"14:01:19",2756.51,7.8591,0
"14:01:29",2755.89,7.8566,0
"14:01:39",2756.87,7.8605,0
"14:01:49",2758.12,7.8655,0
"14:01:59",2757.71,7.8639,0
"14:02:09",2756.45,7.8589,0
"14:02:19",2755.2,7.8539,0
"14:02:29",2755.17,7.8538,0
"14:02:39",2758.98,7.8689,0
"14:02:49",2758.77,7.8681,0
"14:02:59",2764.06,7.8891,0
"14:03:09",2764.4,7.8904,0
"14:03:19",2762.28,7.882,0
"14:03:29",2759.6,7.8714,0
"14:03:39",2760.39,7.8745,0
"14:03:49",2760.05,7.8732,0
"14:03:59",2759.7,7.8718,0
"14:04:09",2762.93,7.8846,0
"14:04:19",2762.28,7.882,0
"14:04:29",2762.99,7.8848,0
"14:04:39",2767.06,7.901,0
"14:04:49",2766.54,7.8989,0
"14:04:59",2762.96,7.8847,0
"14:05:09",2760.68,7.8757,0
"14:05:19",2759.71,7.8718,0
"14:05:29",2760.46,7.8748,0
"14:05:39",2758.44,7.8668,0
"14:05:49",2756.1,7.8575,0
"14:05:59",2754.69,7.8519,0
"14:06:09",2754.54,7.8513,0
"14:06:19",2754.83,7.8524,0
"14:06:29",2754.65,7.8517,0
"14:06:39",2755.7,7.8559,0
"14:06:49",2759.55,7.8712,0
"14:06:59",2761.73,7.8798,0
"14:07:09",2764.84,7.8922,0
"14:07:19",2764.31,7.8901,0
"14:07:29",2762.81,7.8841,0
"14:07:39",2763.38,7.8864,0
"14:07:49",2762.94,7.8846,0
"14:07:59",2762.09,7.8812,0
"14:08:09",2760,7.873,0
"14:08:19",2759.2,7.8698,0
"14:08:29",2760.47,7.8748,0
"14:08:39",2761.52,7.879,0
"14:08:49",2761.22,7.8778,0
"14:08:59",2759.32,7.8703,0
"14:09:09",2759.7,7.8718,0
"14:09:19",2760.2,7.8737,0
"14:09:29",2759.99,7.8729,0
"14:09:39",2758.92,7.8687,0
"14:09:49",2758.5,7.867,0
"14:09:59",2757.27,7.8621,0
"14:10:09",2757.39,7.8626,0
"14:10:19",2759.62,7.8714,0
"14:10:29",2758.61,7.8674,0
"14:10:39",2758.05,7.8652,0
"14:10:49",2756.62,7.8595,0
"14:10:59",2756.12,7.8576,0
"14:11:09",2755.82,7.8564,0
"14:11:19",2754.66,7.8518,0
"14:11:29",2755.61,7.8555,0
"14:11:39",2761.6,7.8793,0
"14:11:49",2760.68,7.8757,0
"14:11:59",2761.17,7.8776,0
"14:12:09",2762.67,7.8835,0
"14:12:19",2764.22,7.8897,0
"14:12:29",2763.47,7.8867,0
"14:12:39",2760.56,7.8752,0
"14:12:49",2757.72,7.8639,0
"14:12:59",2756.41,7.8587,0
"14:13:09",2754.36,7.8506,0
"14:13:19",2752.51,7.8432,0
"14:13:29",2753.68,7.8479,0
"14:13:39",2756.95,7.8609,0
"14:13:49",2756.43,7.8588,0
"14:13:59",2755.01,7.8532,0
"14:14:09",2757.05,7.8612,0
"14:14:19",2757.76,7.8641,0
"14:14:29",2757.51,7.8631,0
"14:14:39",2757.72,7.8639,0
"14:14:49",2757.24,7.862,0
"14:14:59",2756.3,7.8583,0
"14:15:09",2755.87,7.8566,0
"14:15:19",2754.84,7.8525,0
"14:15:29",2754.07,7.8494,0
"14:15:40",2756.97,7.8609,0
"14:15:50",2757.17,7.8617,0
"14:16:00",2755.15,7.8537,0
"14:16:10",2753.76,7.8482,0
"14:16:20",2756.64,7.8596,0
"14:16:30",2755.04,7.8533,0
"14:16:40",2753.44,7.8469,0
"14:16:50",2751.7,7.84,0
"14:17:00",2759.31,7.8702,0
"14:17:10",2761.54,7.8791,0
"14:17:20",2763.04,7.885,0
"14:17:30",2759.87,7.8724,0
"14:17:40",2758.21,7.8659,0
"14:17:50",2756.83,7.8604,0
"14:18:00",2755.3,7.8543,0
"14:18:10",2753.73,7.8481,0
"14:18:20",2753.47,7.847,0
"14:18:30",2752.64,7.8438,0
"14:18:40",2753.26,7.8462,0
"14:18:50",2760.55,7.8751,0
"14:19:00",2760.32,7.8742,0
"14:19:10",2760.26,7.874,0
"14:19:20",2758.81,7.8682,0
"14:19:30",2757.91,7.8647,0
"14:19:40",2757.73,7.8639,0
"14:19:50",2757.01,7.8611,0
"14:20:00",2755.16,7.8537,0
"14:20:10",2754.68,7.8518,0
"14:20:20",2753.96,7.849,0
"14:20:30",2753.82,7.8484,0
"14:20:40",2752.9,7.8448,0
"14:20:50",2752.48,7.8431,0
"14:21:00",2749.77,7.8324,0
"14:21:10",2751.97,7.8411,0
"14:21:20",2760.55,7.8751,0
"14:21:30",2761.05,7.8771,0
"14:21:40",2760.61,7.8754,0
"14:21:50",2759.27,7.8701,0
"14:22:00",2756.91,7.8607,0
"14:22:10",2761.14,7.8775,0
"14:22:20",2762.73,7.8838,0
"14:22:30",2763.96,7.8887,0
"14:22:40",2763.23,7.8858,0
"14:22:50",2760.71,7.8758,0
"14:23:00",2762.07,7.8812,0
"14:23:10",2761.72,7.8798,0
"14:23:20",2759.97,7.8728,0
"14:23:30",2762.4,7.8825,0
"14:23:40",2760.19,7.8737,0
"14:23:50",2760.19,7.8737,0
"14:24:00",2760.6,7.8753,0
"14:24:10",2760.02,7.873,0
"14:24:20",2758.75,7.868,0
"14:24:30",2759.48,7.8709,0
"14:24:40",2759.7,7.8718,0
"14:24:50",2757.87,7.8645,0
"14:25:00",2758.57,7.8673,0
"14:25:10",2758.89,7.8686,0
"14:25:20",2758.52,7.8671,0
"14:25:30",2755.97,7.857,0
"14:25:40",2755.04,7.8533,0
"14:25:50",2755.53,7.8552,0
"14:26:00",2754.23,7.8501,0
"14:26:10",2753.53,7.8473,0
"14:26:20",2753.8,7.8484,0
"14:26:30",2754.1,7.8495,0
"14:26:40",2754.43,7.8509,0
"14:26:50",2754.62,7.8516,0
"14:27:00",2754.36,7.8506,0
"14:27:10",2753.87,7.8486,0
"14:27:20",2752.79,7.8443,0
"14:27:30",2756.3,7.8583,0
"14:27:40",2755.99,7.857,0
"14:27:50",2755,7.8531,0
"14:28:00",2753.8,7.8484,0
"14:28:10",2754.17,7.8498,0
"14:28:20",2760.03,7.8731,0
"14:28:30",2760.31,7.8742,0
"14:28:40",2759.11,7.8694,0
"14:28:50",2758.76,7.868,0
"14:29:00",2757.84,7.8644,0
"14:29:10",2762.06,7.8811,0
"14:29:20",2761.55,7.8791,0
"14:29:30",2759.26,7.87,0
"14:29:40",2758.57,7.8673,0
"14:29:50",2759.72,7.8718,0
"14:30:00",2759.66,7.8716,0
"14:30:10",2758.9,7.8686,0
"14:30:20",2755.78,7.8562,0
"14:30:30",2755.56,7.8553,0
"14:30:40",2756.03,7.8572,0
"14:30:50",2761.74,7.8799,0
"14:31:00",2763.72,7.8877,0
"14:31:10",2761.18,7.8776,0
"14:31:20",2759.07,7.8693,0
"14:31:30",2757.61,7.8635,0
"14:31:40",2757.15,7.8616,0
"14:31:50",2756.16,7.8577,0
"14:32:00",2757.32,7.8623,0
"14:32:10",2757.28,7.8622,0
"14:32:20",2756.18,7.8578,0
"14:32:30",2756.06,7.8573,0
"14:32:40",2756.57,7.8593,0
"14:32:50",2754.82,7.8524,0
"14:33:00",2759.8,7.8722,0
"14:33:10",2764.74,7.8918,0
"14:33:20",2765.11,7.8932,0
"14:33:30",2764.35,7.8902,0
"14:33:40",2763.99,7.8888,0
"14:33:50",2764.6,7.8912,0
"14:34:00",2764.13,7.8893,0
"14:34:10",2765.2,7.8936,0
"14:34:20",2768.69,7.9074,0
"14:34:30",2768.43,7.9064,0
"14:34:40",2765.66,7.8954,0
"14:34:50",2764.71,7.8916,0
"14:35:00",2764.49,7.8908,0
"14:35:10",2765.39,7.8943,0
"14:35:20",2765.17,7.8935,0
"14:35:30",2765.18,7.8935,0
"14:35:40",2763.5,7.8868,0
"14:35:50",2761.21,7.8778,0
"14:36:00",2763.48,7.8868,0
"14:36:10",2767.51,7.9028,0
"14:36:20",2768.1,7.9051,0
"14:36:30",2767.89,7.9043,0
"14:36:40",2766.91,7.9004,0
"14:36:50",2764.09,7.8892,0
"14:37:00",2762.58,7.8832,0
"14:37:10",2761.24,7.8779,0
"14:37:20",2760.12,7.8734,0
"14:37:30",2758.89,7.8686,0
"14:37:40",2756.94,7.8608,0
"14:37:51",2757.98,7.8649,0
"14:38:01",2756.77,7.8601,0
"14:38:11",2755.9,7.8567,0
"14:38:21",2755.91,7.8567,0
"14:38:31",2756.36,7.8585,0
"14:38:41",2756.69,7.8598,0
"14:38:51",2756.03,7.8572,0
"14:39:01",2756.5,7.8591,0
"14:39:11",2756.21,7.8579,0
"14:39:21",2757.25,7.862,0
"14:39:31",2753.39,7.8467,0
"14:39:41",2751.23,7.8382,0
"14:39:51",2756.86,7.8605,0
"14:40:01",2756.14,7.8576,0
"14:40:11",2753.02,7.8453,0
"14:40:21",2752.26,7.8422,0
"14:40:31",2751.86,7.8407,0
"14:40:41",2752.65,7.8438,0
"14:40:51",2754,7.8491,0
"14:41:01",2755.01,7.8532,0
"14:41:11",2756.93,7.8608,0
"14:41:21",2755.96,7.8569,0
"14:41:31",2758.82,7.8683,0
"14:41:41",2759.32,7.8703,0
"14:41:51",2758.53,7.8671,0
"14:42:01",2758.35,7.8664,0
"14:42:11",2759.29,7.8701,0
"14:42:21",2759.53,7.8711,0
"14:42:31",2759.01,7.869,0
"14:42:41",2758.69,7.8678,0
"14:42:51",2763.11,7.8853,0
"14:43:01",2765.57,7.8951,0
"14:43:11",2763.73,7.8878,0
"14:43:21",2761.56,7.8791,0
"14:43:31",2759.44,7.8707,0
"14:43:41",2757.56,7.8633,0
"14:43:51",2755.95,7.8569,0
"14:44:01",2755.45,7.8549,0
"14:44:11",2754.48,7.8511,0
"14:44:21",2752.93,7.8449,0
"14:44:31",2752.39,7.8428,0
"14:44:41",2758.59,7.8674,0
"14:44:51",2756.05,7.8573,0
"14:45:01",2753.48,7.8471,0
"14:45:11",2751.54,7.8394,0
"14:45:21",2750.77,7.8363,0
"14:45:31",2744.83,7.8128,0
"14:45:41",2741.71,7.8004,0
"14:45:51",2740.75,7.7966,0
"14:46:01",2736.2,7.7785,0
"14:46:11",2735.25,7.7747,0
"14:46:21",2732.53,7.764,0
"14:46:31",2728.5,7.748,0
"14:46:41",2728.35,7.7474,0
"14:46:51",2729.22,7.7508,0
"14:47:01",2727.6,7.7444,0
"14:47:11",2730.37,7.7554,0
"14:47:21",2735.93,7.7774,0
"14:47:31",2740.72,7.7965,0
"14:47:41",2749.89,7.8328,0
"14:47:51",2755.38,7.8546,0
"14:48:01",2756.52,7.8591,0
"14:48:11",2755.78,7.8562,0
"14:48:21",2754.3,7.8503,0
"14:48:31",2753.34,7.8465,0
"14:48:41",2753.58,7.8475,0
"14:48:51",2752.27,7.8423,0
"14:49:01",2751.52,7.8393,0
"14:49:11",2752.61,7.8436,0
"14:49:21",2755.1,7.8535,0
"14:49:31",2755.71,7.8559,0
"14:49:41",2757.44,7.8628,0
"14:49:51",2761.05,7.8771,0
"14:50:01",2761.56,7.8791,0
"14:50:11",2759.8,7.8722,0
"14:50:21",2758.23,7.8659,0
"14:50:31",2756.9,7.8607,0
"14:50:41",2755.53,7.8552,0
"14:50:51",2755.28,7.8542,0
"14:51:01",2756.83,7.8604,0
"14:51:11",2756.18,7.8578,0
"14:51:21",2754.33,7.8505,0
"14:51:31",2752.89,7.8447,0
"14:51:41",2752.24,7.8422,0
"14:51:51",2752.56,7.8434,0
"14:52:01",2754.2,7.8499,0
"14:52:11",2752.88,7.8447,0
"14:52:21",2753.13,7.8457,0
"14:52:31",2752.81,7.8444,0
"14:52:41",2752.66,7.8438,0
"14:52:51",2753.02,7.8453,0
"14:53:01",2754.43,7.8509,0
"14:53:11",2755.08,7.8534,0
"14:53:21",2753.81,7.8484,0
"14:53:31",2753.65,7.8478,0
"14:53:41",2751.48,7.8391,0
"14:53:51",2751.03,7.8374,0
"14:54:01",2751.8,7.8404,0
"14:54:11",2752.65,7.8438,0
"14:54:21",2752.79,7.8443,0
"14:54:31",2753.08,7.8455,0
"14:54:41",2752.81,7.8444,0
"14:54:51",2752.22,7.8421,0
"14:55:01",2750.7,7.8361,0
"14:55:11",2749.79,7.8324,0
"14:55:21",2749.1,7.8297,0
"14:55:31",2750.94,7.837,0
"14:55:41",2752.08,7.8415,0
"14:55:51",2753.55,7.8474,0
"14:56:01",2755.46,7.8549,0
"14:56:11",2757.54,7.8632,0
"14:56:21",2758.32,7.8663,0
"14:56:31",2758.32,7.8663,0
"14:56:41",2758.52,7.8671,0
"14:56:51",2760.81,7.8762,0
"14:57:01",2760.9,7.8765,0
"14:57:11",2759.58,7.8713,0
"14:57:21",2758.7,7.8678,0
"14:57:31",2758.84,7.8684,0
"14:57:41",2759.9,7.8726,0
"14:57:51",2760.09,7.8733,0
"14:58:02",2760.39,7.8745,0
"14:58:12",2760.12,7.8734,0
"14:58:22",2759.85,7.8724,0
"14:58:32",2760.09,7.8733,0
"14:58:42",2759.15,7.8696,0
"14:58:52",2759.64,7.8715,0
"14:59:02",2762.8,7.8841,0
"14:59:12",2763.3,7.886,0
"14:59:22",2762.93,7.8846,0
"14:59:32",2763.69,7.8876,0
"14:59:42",2762.23,7.8818,0
"14:59:52",2762.78,7.884,0
"15:00:02",2762.35,7.8823,0
"15:00:12",2762.63,7.8834,0
"15:00:22",2764.44,7.8906,0
"15:00:32",2763.59,7.8872,0
"15:00:42",2761.86,7.8803,0
"15:00:52",2760.17,7.8736,0
"15:01:02",2759.03,7.8691,0
"15:01:12",2758.2,7.8658,0
"15:01:22",2758.53,7.8671,0
"15:01:32",2758.41,7.8666,0
"15:01:42",2757.14,7.8616,0
"15:01:52",2756.7,7.8599,0
"15:02:02",2757.33,7.8624,0
"15:02:12",2758.29,7.8662,0
"15:02:22",2759.62,7.8714,0
"15:02:32",2763.57,7.8871,0
"15:02:42",2764.23,7.8897,0
"15:02:52",2762.24,7.8818,0
"15:03:02",2761.03,7.877,0
"15:03:12",2760.11,7.8734,0
"15:03:22",2758.95,7.8688,0
"15:03:32",2758.77,7.8681,0
"15:03:42",2757.34,7.8624,0
"15:03:52",2756.54,7.8592,0
"15:04:02",2755.79,7.8562,0
"15:04:12",2755.36,7.8545,0
"15:04:22",2755.89,7.8566,0
"15:04:32",2756.38,7.8586,0
"15:04:42",2756.54,7.8592,0
"15:04:52",2757.27,7.8621,0
"15:05:02",2758.22,7.8659,0
"15:05:12",2759.32,7.8703,0
"15:05:22",2760.32,7.8742,0
"15:05:32",2759.22,7.8699,0
"15:05:42",2759.31,7.8702,0
"15:05:52",2759.1,7.8694,0
"15:06:02",2759.3,7.8702,0
"15:06:12",2758.46,7.8668,0
"15:06:22",2757.77,7.8641,0
"15:06:32",2759.17,7.8697,0
"15:06:42",2759.95,7.8728,0
"15:06:52",2760.17,7.8736,0
"15:07:02",2761.47,7.8788,0
"15:07:12",2760.74,7.8759,0
"15:07:22",2760.41,7.8746,0
"15:07:32",2760.02,7.873,0
"15:07:42",2760.55,7.8751,0
"15:07:52",2761.94,7.8807,0
"15:08:02",2762.04,7.881,0
"15:08:12",2761.64,7.8795,0
"15:08:22",2761.16,7.8776,0
"15:08:32",2760.47,7.8748,0
"15:08:42",2759.93,7.8727,0
"15:08:52",2760.6,7.8753,0
"15:09:02",2760.67,7.8756,0
"15:09:12",2761.05,7.8771,0
"15:09:22",2761.09,7.8773,0
"15:09:32",2760.56,7.8752,0
"15:09:42",2760.02,7.873,0
"15:09:52",2759.63,7.8715,0
"15:10:02",2760.21,7.8738,0
"15:10:12",2760.33,7.8743,0
"15:10:22",2759.93,7.8727,0
"15:10:32",2759.26,7.87,0
"15:10:42",2764.4,7.8904,0
"15:10:52",2764.54,7.891,0
"15:11:02",2763.23,7.8858,0
"15:11:12",2763.11,7.8853,0
"15:11:22",2762.8,7.8841,0
"15:11:32",2761.47,7.8788,0
"15:11:42",2761.96,7.8807,0
"15:11:52",2762.08,7.8812,0
"15:12:02",2761.77,7.88,0
"15:12:12",2761.23,7.8778,0
"15:12:22",2761.09,7.8773,0
"15:12:32",2761.86,7.8803,0
"15:12:42",2762.15,7.8815,0
"15:12:52",2761.96,7.8807,0
"15:13:02",2761.36,7.8784,0
"15:13:12",2760.84,7.8763,0
"15:13:22",2760.73,7.8759,0
"15:13:32",2761.16,7.8776,0
"15:13:42",2761.63,7.8794,0
"15:13:52",2760.78,7.876,0
"15:14:02",2760.73,7.8759,0
"15:14:12",2760.4,7.8745,0
"15:14:22",2759.88,7.8725,0
"15:14:32",2759.77,7.872,0
"15:14:42",2759.04,7.8691,0
"15:14:52",2757.93,7.8647,0
"15:15:02",2757.7,7.8638,0
"15:15:12",2757.99,7.865,0
"15:15:22",2758.05,7.8652,0
"15:15:32",2758.44,7.8668,0
"15:15:42",2759.59,7.8713,0
"15:15:52",2759.48,7.8709,0
"15:16:02",2759.38,7.8705,0
"15:16:12",2758.71,7.8678,0
"15:16:22",2758.07,7.8653,0
"15:16:32",2757.87,7.8645,0
"15:16:42",2758.45,7.8668,0
"15:16:52",2758.22,7.8659,0
"15:17:02",2758.9,7.8686,0
"15:17:12",2758.23,7.8659,0
"15:17:22",2758.99,7.8689,0
"15:17:32",2758.79,7.8682,0
"15:17:42",2759.23,7.8699,0
"15:17:52",2761.96,7.8807,0
"15:18:02",2761.62,7.8794,0
"15:18:12",2760.92,7.8766,0
"15:18:22",2760.04,7.8731,0
"15:18:32",2759.45,7.8708,0
"15:18:42",2759.03,7.8691,0
"15:18:52",2760.34,7.8743,0
"15:19:02",2760.95,7.8767,0
"15:19:12",2759.63,7.8715,0
"15:19:22",2760.06,7.8732,0
"15:19:32",2760.29,7.8741,0
"15:19:42",2759.91,7.8726,0
"15:19:52",2761.48,7.8788,0
"15:20:02",2760.85,7.8763,0
"15:20:12",2762.48,7.8828,0
"15:20:22",2763.79,7.888,0
"15:20:32",2763.36,7.8863,0
"15:20:42",2762.77,7.8839,0
"15:20:52",2761.42,7.8786,0
"15:21:02",2759.65,7.8716,0
"15:21:12",2759.38,7.8705,0
"15:21:22",2759.31,7.8702,0
"15:21:32",2759.85,7.8724,0
"15:21:42",2760.41,7.8746,0
"15:21:52",2760.6,7.8753,0
"15:22:02",2761.7,7.8797,0
"15:22:12",2761.6,7.8793,0
"15:22:22",2761.41,7.8785,0
"15:22:32",2761.19,7.8777,0
"15:22:42",2760.96,7.8768,0
"15:22:52",2761.19,7.8777,0
"15:23:02",2761.75,7.8799,0
"15:23:12",2762.15,7.8815,0
"15:23:22",2761.99,7.8809,0
"15:23:32",2762.4,7.8825,0
"15:23:42",2762.29,7.882,0
"15:23:52",2761.52,7.879,0
"15:24:02",2760.48,7.8749,0
"15:24:12",2760.81,7.8762,0
"15:24:22",2760.6,7.8753,0
"15:24:32",2760.37,7.8744,0
"15:24:42",2760.72,7.8758,0
"15:24:52",2762.29,7.882,0
"15:25:02",2763.51,7.8869,0
"15:25:12",2763.54,7.887,0
"15:25:22",2763.44,7.8866,0
"15:25:32",2763.59,7.8872,0
"15:25:42",2763.53,7.887,0
"15:25:52",2763.26,7.8859,0
"15:26:02",2762.92,7.8845,0
"15:26:12",2763.01,7.8849,0
"15:26:22",2762.66,7.8835,0
"15:26:32",2762.55,7.8831,0
"15:26:42",2763.23,7.8858,0
"15:26:52",2764.13,7.8893,0
"15:27:02",2764.28,7.8899,0
"15:27:12",2764.75,7.8918,0
"15:27:22",2764.64,7.8914,0
"15:27:33",2763.78,7.888,0
"15:27:43",2762.83,7.8842,0
"15:27:53",2762.22,7.8818,0
"15:28:03",2762.23,7.8818,0
"15:28:13",2762.34,7.8822,0
"15:28:23",2762.68,7.8836,0
"15:28:33",2762.67,7.8835,0
"15:28:43",2762.89,7.8844,0
"15:28:53",2763.04,7.885,0
"15:29:03",2762.81,7.8841,0
"15:29:13",2763.37,7.8863,0
"15:29:23",2763.9,7.8884,0
"15:29:33",2763.13,7.8854,0
"15:29:43",2762.71,7.8837,0
"15:29:53",2763.65,7.8874,0
"15:30:03",2763.27,7.8859,0
"15:30:13",2762.93,7.8846,0
"15:30:23",2762.33,7.8822,0
"15:30:33",2762.1,7.8813,0
"15:30:43",2762.07,7.8812,0
"15:30:53",2761.91,7.8805,0
"15:31:03",2762.68,7.8836,0
"15:31:13",2762.51,7.8829,0
"15:31:23",2762.13,7.8814,0
"15:31:33",2762.33,7.8822,0
"15:31:43",2761.86,7.8803,0
"15:31:53",2761.86,7.8803,0
"15:32:03",2763.07,7.8851,0
"15:32:13",2763.08,7.8852,0
"15:32:23",2763.35,7.8862,0
"15:32:33",2763.69,7.8876,0
"15:32:43",2764.55,7.891,0
"15:32:53",2765.24,7.8937,0
"15:33:03",2764.86,7.8922,0
"15:33:13",2764.9,7.8924,0
"15:33:23",2766.13,7.8973,0
"15:33:33",2765.91,7.8964,0
"15:33:43",2766.37,7.8982,0
"15:33:53",2766.26,7.8978,0
"15:34:03",2765.41,7.8944,0
"15:34:13",2765.4,7.8944,0
"15:34:23",2765.28,7.8939,0
"15:34:33",2764.71,7.8916,0
"15:34:43",2766.18,7.8975,0
"15:34:53",2764.75,7.8918,0
"15:35:03",2764.73,7.8917,0
"15:35:13",2764.59,7.8912,0
"15:35:23",2764.36,7.8903,0
"15:35:33",2763.44,7.8866,0
"15:35:43",2763.44,7.8866,0
"15:35:53",2762.98,7.8848,0
"15:36:03",2765.12,7.8933,0
"15:36:13",2765.14,7.8934,0
"15:36:23",2765.16,7.8934,0
"15:36:33",2765.33,7.8941,0
"15:36:43",2764.84,7.8922,0
"15:36:53",2765.39,7.8943,0
"15:37:03",2765.04,7.893,0
"15:37:13",2765.35,7.8942,0
"15:37:23",2765.3,7.894,0
"15:37:33",2765.3,7.894,0
"15:37:43",2765,7.8928,0
"15:37:53",2765,7.8928,0
"15:38:03",2764.96,7.8926,0
"15:38:13",2764.5,7.8908,0
"15:38:23",2764.18,7.8895,0
"15:38:33",2763.96,7.8887,0
"15:38:43",2763.51,7.8869,0
"15:38:53",2764.13,7.8893,0
"15:39:03",2765.16,7.8934,0
"15:39:13",2765.55,7.895,0
"15:39:23",2765.57,7.8951,0
"15:39:33",2766.12,7.8972,0
"15:39:43",2766.05,7.897,0
"15:39:53",2765.78,7.8959,0
"15:40:03",2766.01,7.8968,0
"15:40:13",2765.52,7.8949,0
"15:40:23",2765.39,7.8943,0
"15:40:33",2766.52,7.8988,0
"15:40:43",2766.91,7.9004,0
"15:40:53",2765.87,7.8962,0
"15:41:03",2765.8,7.896,0
"15:41:13",2765.46,7.8946,0
"15:41:23",2765.44,7.8945,0
"15:41:33",2765.99,7.8967,0
"15:41:43",2766.8,7.8999,0
"15:41:53",2766.54,7.8989,0
"15:42:03",2766.11,7.8972,0
"15:42:13",2765.19,7.8935,0
"15:42:23",2764.42,7.8905,0
"15:42:33",2763.93,7.8885,0
"15:42:43",2763.33,7.8862,0
"15:42:53",2764.18,7.8895,0
"15:43:03",2764.31,7.8901,0
"15:43:13",2764.52,7.8909,0
"15:43:23",2764.43,7.8905,0
"15:43:33",2764.32,7.8901,0
"15:43:43",2765.47,7.8947,0
"15:43:53",2766.55,7.8989,0
"15:44:03",2765.83,7.8961,0
"15:44:13",2764.86,7.8922,0
"15:44:23",2764.69,7.8916,0
"15:44:33",2764.94,7.8926,0
"15:44:43",2765.19,7.8935,0
"15:44:53",2764.66,7.8914,0
"15:45:03",2764.33,7.8901,0
"15:45:13",2763.63,7.8874,0
"15:45:23",2763.56,7.8871,0
"15:45:33",2763.82,7.8881,0
"15:45:43",2763.62,7.8873,0
"15:45:53",2763.47,7.8867,0
"15:46:03",2764.61,7.8912,0
"15:46:13",2765.42,7.8945,0
"15:46:23",2765.35,7.8942,0
"15:46:33",2765.3,7.894,0
"15:46:43",2765.39,7.8943,0
"15:46:53",2765.15,7.8934,0
"15:47:03",2764.96,7.8926,0
"15:47:13",2764.9,7.8924,0
"15:47:23",2764.39,7.8904,0
"15:47:33",2764.22,7.8897,0
"15:47:43",2764.09,7.8892,0
"15:47:53",2763.49,7.8868,0
"15:48:03",2763.71,7.8877,0
"15:48:13",2763.86,7.8883,0
"15:48:23",2763.58,7.8872,0
"15:48:33",2764.01,7.8889,0
"15:48:43",2764.12,7.8893,0
"15:48:53",2764.52,7.8909,0
"15:49:03",2764.24,7.8898,0
"15:49:13",2763.71,7.8877,0
"15:49:23",2763.68,7.8876,0
"15:49:33",2763.52,7.8869,0
"15:49:43",2765.53,7.8949,0
"15:49:53",2765.39,7.8943,0
"15:50:03",2764.98,7.8927,0
"15:50:13",2764.58,7.8911,0
"15:50:23",2764.32,7.8901,0
"15:50:33",2764.21,7.8897,0
"15:50:43",2764.35,7.8902,0
"15:50:53",2764.75,7.8918,0
"15:51:03",2764.98,7.8927,0
"15:51:13",2765.05,7.893,0
"15:51:23",2765.75,7.8958,0
"15:51:33",2765.4,7.8944,0
"15:51:43",2764.7,7.8916,0
"15:51:53",2764.06,7.8891,0
"15:52:04",2763.95,7.8886,0
"15:52:14",2764.22,7.8897,0
"15:52:24",2763.82,7.8881,0
"15:52:34",2763.87,7.8883,0
"15:52:44",2764.3,7.89,0
"15:52:54",2765.32,7.8941,0
"15:53:04",2765,7.8928,0
"15:53:14",2764.88,7.8923,0
"15:53:24",2764.59,7.8912,0
"15:53:34",2764.84,7.8922,0
"15:53:44",2764.77,7.8919,0
"15:53:54",2764.47,7.8907,0
"15:54:04",2764.35,7.8902,0
"15:54:14",2764.29,7.89,0
"15:54:24",2764.4,7.8904,0
"15:54:34",2764.8,7.892,0
"15:54:44",2765.15,7.8934,0
"15:54:54",2765.62,7.8953,0
"15:55:04",2766.2,7.8976,0
"15:55:14",2766.09,7.8971,0
"15:55:24",2765.52,7.8949,0
"15:55:34",2766.13,7.8973,0
"15:55:44",2768.22,7.9056,0
"15:55:54",2767.71,7.9035,0
"15:56:04",2767.37,7.9022,0
"15:56:14",2766.89,7.9003,0
"15:56:24",2766.56,7.899,0
"15:56:34",2766.08,7.8971,0
"15:56:44",2766.12,7.8972,0
"15:56:54",2765.87,7.8962,0
"15:57:04",2765.73,7.8957,0
"15:57:14",2766.06,7.897,0
"15:57:24",2766.07,7.897,0
"15:57:34",2766,7.8968,0
"15:57:44",2765.83,7.8961,0
"15:57:54",2765.14,7.8934,0
"15:58:04",2764.97,7.8927,0
"15:58:14",2764.85,7.8922,0
"15:58:24",2765.15,7.8934,0
"15:58:34",2765.13,7.8933,0
"15:58:44",2764.4,7.8904,0
"15:58:54",2764.3,7.89,0
"15:59:04",2764.66,7.8914,0
"15:59:14",2765.06,7.893,0
"15:59:24",2764.13,7.8893,0
"15:59:34",2765.53,7.8949,0
"15:59:44",2765.52,7.8949,0
"15:59:54",2766.2,7.8976,0
"16:00:04",2765.77,7.8959,0
"16:00:14",2766.08,7.8971,0
"16:00:24",2766.4,7.8984,0
"16:00:34",2766.71,7.8996,0
"16:00:44",2766.77,7.8998,0
"16:00:54",2766.15,7.8974,0
"16:01:04",2765.2,7.8936,0
"16:01:14",2765.57,7.8951,0
"16:01:24",2766.07,7.897,0
"16:01:34",2766.13,7.8973,0
"16:01:44",2766,7.8968,0
"16:01:54",2766.04,7.8969,0
"16:02:04",2765.74,7.8957,0
"16:02:14",2765.9,7.8964,0
"16:02:24",2766.03,7.8969,0
"16:02:34",2766.03,7.8969,0
"16:02:44",2766.72,7.8996,0
"16:02:54",2766.48,7.8987,0
"16:03:04",2768.13,7.9052,0
"16:03:14",2768.2,7.9055,0
"16:03:24",2767.27,7.9018,0
"16:03:34",2767.28,7.9018,0
"16:03:44",2766.76,7.8998,0
"16:03:54",2766.29,7.8979,0
"16:04:04",2767.22,7.9016,0
"16:04:14",2767.01,7.9008,0
"16:04:24",2766.62,7.8992,0
"16:04:34",2767.8,7.9039,0
"16:04:44",2768.3,7.9059,0
"16:04:54",2767.17,7.9014,0
"16:05:04",2767.05,7.9009,0
"16:05:14",2769.24,7.9096,0
"16:05:24",2768.57,7.907,0
"16:05:34",2768.42,7.9064,0
"16:05:44",2767.79,7.9039,0
"16:05:54",2768.47,7.9066,0
"16:06:04",2767.86,7.9041,0
"16:06:14",2767.56,7.903,0
"16:06:24",2767.76,7.9037,0
"16:06:34",2768.38,7.9062,0
"16:06:44",2768.34,7.906,0
"16:06:54",2768.16,7.9053,0
"16:07:04",2767.96,7.9045,0
"16:07:14",2768.46,7.9065,0
"16:07:24",2768.56,7.9069,0
"16:07:34",2768.15,7.9053,0
"16:07:44",2767.32,7.902,0
"16:07:54",2766.26,7.8978,0
"16:08:04",2765.8,7.896,0
"16:08:14",2766.19,7.8975,0
"16:08:24",2766.64,7.8993,0
"16:08:34",2766.48,7.8987,0
"16:08:44",2766.19,7.8975,0
"16:08:54",2766.88,7.9003,0
"16:09:04",2767.47,7.9026,0
"16:09:14",2768.1,7.9051,0
"16:09:24",2768.95,7.9085,0
"16:09:34",2770.23,7.9135,0
"16:09:44",2770.54,7.9148,0
"16:09:54",2771.01,7.9166,0
"16:10:04",2770.5,7.9146,0
"16:10:14",2771.09,7.917,0
"16:10:24",2769.92,7.9123,0
"16:10:34",2770.02,7.9127,0
"16:10:44",2769.46,7.9105,0
"16:10:54",2769.06,7.9089,0
"16:11:04",2769.42,7.9103,0
"16:11:14",2769.09,7.909,0
"16:11:24",2769.78,7.9118,0
"16:11:34",2769.34,7.91,0
"16:11:44",2769.32,7.9099,0
"16:11:54",2768.68,7.9074,0
"16:12:04",2768.01,7.9047,0
"16:12:14",2767.68,7.9034,0
"16:12:24",2767.98,7.9046,0
"16:12:34",2769.12,7.9091,0
"16:12:44",2768.61,7.9071,0
"16:12:54",2768.2,7.9055,0
"16:13:04",2767.74,7.9037,0
"16:13:14",2767.34,7.9021,0
"16:13:24",2767.55,7.9029,0
"16:13:34",2767.64,7.9033,0
"16:13:44",2767.17,7.9014,0
"16:13:54",2767.24,7.9017,0
"16:14:04",2766.83,7.9001,0
"16:14:14",2766.87,7.9002,0
"16:14:24",2767.4,7.9023,0
"16:14:34",2767.49,7.9027,0
"16:14:44",2768.29,7.9058,0
"16:14:54",2768.95,7.9085,0
"16:15:04",2770.49,7.9146,0
"16:15:14",2769.91,7.9123,0
"16:15:24",2768.48,7.9066,0
"16:15:34",2769.2,7.9095,0
"16:15:44",2768.76,7.9077,0
"16:15:54",2768.78,7.9078,0
"16:16:04",2769.23,7.9096,0
"16:16:14",2768.62,7.9072,0
"16:16:24",2767.61,7.9032,0
"16:16:34",2767.05,7.9009,0
"16:16:44",2767.04,7.9009,0
"16:16:54",2766.93,7.9005,0
"16:17:04",2766.72,7.8996,0
"16:17:14",2766.99,7.9007,0
"16:17:24",2766.56,7.899,0
"16:17:34",2766.99,7.9007,0
"16:17:44",2767.68,7.9034,0
"16:17:54",2767.8,7.9039,0
"16:18:04",2768.43,7.9064,0
"16:18:14",2769.8,7.9118,0
"16:18:24",2769.28,7.9098,0
"16:18:34",2768.61,7.9071,0
"16:18:44",2768.28,7.9058,0
"16:18:54",2768.21,7.9055,0
"16:19:04",2767.9,7.9043,0
"16:19:14",2767.28,7.9018,0
"16:19:24",2767.41,7.9024,0
"16:19:34",2767.97,7.9046,0
"16:19:44",2768.08,7.905,0
"16:19:54",2767.91,7.9043,0
"16:20:04",2768.27,7.9058,0
"16:20:14",2767.68,7.9034,0
"16:20:24",2766.89,7.9003,0
"16:20:34",2766.08,7.8971,0
"16:20:44",2765.34,7.8941,0
"16:20:54",2765.87,7.8962,0
"16:21:04",2766.23,7.8977,0
"16:21:14",2765.83,7.8961,0
"16:21:24",2765.83,7.8961,0
"16:21:34",2765.32,7.8941,0
"16:21:44",2766.2,7.8976,0
"16:21:54",2766.79,7.8999,0
"16:22:04",2765.91,7.8964,0
"16:22:14",2765.63,7.8953,0
"16:22:24",2765.77,7.8959,0
"16:22:34",2766.45,7.8985,0
"16:22:44",2766.1,7.8972,0
"16:22:54",2765.76,7.8958,0
"16:23:04",2765.7,7.8956,0
"16:23:14",2766.04,7.8969,0
"16:23:24",2766.17,7.8974,0
"16:23:34",2766.75,7.8997,0
"16:23:44",2766.18,7.8975,0
"16:23:54",2765.86,7.8962,0
"16:24:04",2765.67,7.8955,0
"16:24:14",2765.74,7.8957,0
"16:24:24",2765.15,7.8934,0
"16:24:34",2764.7,7.8916,0
"16:24:44",2763.91,7.8885,0
"16:24:54",2763.86,7.8883,0
"16:25:05",2765.07,7.8931,0
"16:25:15",2765.39,7.8943,0
"16:25:25",2764.99,7.8928,0
"16:25:35",2764.35,7.8902,0
"16:25:45",2764.32,7.8901,0
"16:25:55",2764.7,7.8916,0
"16:26:05",2765.27,7.8939,0
"16:26:15",2765.09,7.8932,0
"16:26:25",2764.95,7.8926,0
"16:26:35",2765.09,7.8932,0
"16:26:45",2765.76,7.8958,0
"16:26:55",2766.81,7.9,0
"16:27:05",2766.36,7.8982,0
"16:27:15",2765.29,7.8939,0
"16:27:25",2764.74,7.8918,0
"16:27:35",2764.5,7.8908,0
"16:27:45",2764.74,7.8918,0
"16:27:55",2764.75,7.8918,0
"16:28:05",2764.97,7.8927,0
"16:28:15",2764.38,7.8903,0
"16:28:25",2764.62,7.8913,0
"16:28:35",2765.38,7.8943,0
"16:28:45",2767.09,7.9011,0
"16:28:55",2767.88,7.9042,0
"16:29:05",2768.94,7.9084,0
"16:29:15",2769.44,7.9104,0
"16:29:25",2768.08,7.905,0
"16:29:35",2767.08,7.901,0
"16:29:45",2766.88,7.9003,0
"16:29:55",2766.69,7.8995,0
"16:30:05",2766.32,7.898,0
"16:30:15",2765.63,7.8953,0
"16:30:25",2765.77,7.8959,0
"16:30:35",2766.28,7.8979,0
"16:30:45",2765.89,7.8963,0
"16:30:55",2765.67,7.8955,0
"16:31:05",2764.98,7.8927,0
"16:31:15",2765.12,7.8933,0
"16:31:25",2765.05,7.893,0
"16:31:35",2765.32,7.8941,0
"16:31:45",2765.15,7.8934,0
"16:31:55",2765.28,7.8939,0
"16:32:05",2765.93,7.8965,0
"16:32:15",2765.99,7.8967,0
"16:32:25",2765.8,7.896,0
"16:32:35",2766.05,7.897,0
"16:32:45",2766.02,7.8968,0
"16:32:55",2765.24,7.8937,0
"16:33:05",2765.68,7.8955,0
"16:33:15",2765.23,7.8937,0
"16:33:25",2765.56,7.895,0
"16:33:35",2765.81,7.896,0
"16:33:45",2766.85,7.9001,0
"16:33:55",2766.47,7.8986,0
"16:34:05",2766.98,7.9007,0
"16:34:15",2768.46,7.9065,0
"16:34:25",2768.34,7.906,0
"16:34:35",2768.73,7.9076,0
"16:34:45",2768.02,7.9048,0
"16:34:55",2767.75,7.9037,0
"16:35:05",2768.09,7.9051,0
"16:35:15",2768.71,7.9075,0
"16:35:25",2768.07,7.905,0
"16:35:35",2766.94,7.9005,0
"16:35:45",2766.95,7.9005,0
"16:35:55",2767.53,7.9028,0
"16:36:05",2767.85,7.9041,0
"16:36:15",2767.42,7.9024,0
"16:36:25",2766.66,7.8994,0
"16:36:35",2766.29,7.8979,0
"16:36:45",2767.58,7.903,0
"16:36:55",2766.86,7.9002,0
"16:37:05",2765.96,7.8966,0
"16:37:15",2765.59,7.8951,0
"16:37:25",2767.34,7.9021,0
"16:37:35",2766.76,7.8998,0
"16:37:45",2766.46,7.8986,0
"16:37:55",2766.57,7.899,0
"16:38:05",2768.03,7.9048,0
"16:38:15",2768.73,7.9076,0
"16:38:25",2768.86,7.9081,0
"16:38:35",2768.31,7.9059,0
"16:38:45",2767.87,7.9042,0
"16:38:55",2767.53,7.9028,0
"16:39:05",2767.36,7.9022,0
"16:39:15",2766.31,7.898,0
"16:39:25",2765.64,7.8953,0
"16:39:35",2765.27,7.8939,0
"16:39:45",2765.46,7.8946,0
"16:39:55",2766.02,7.8968,0
"16:40:05",2765,7.8928,0
"16:40:15",2765.61,7.8952,0
"16:40:25",2766.26,7.8978,0
"16:40:35",2766.3,7.898,0
"16:40:45",2766.77,7.8998,0
"16:40:55",2767.44,7.9025,0
"16:41:05",2767.61,7.9032,0
"16:41:15",2767.32,7.902,0
"16:41:25",2767.55,7.9029,0
"16:41:35",2767.21,7.9016,0
"16:41:45",2766.37,7.8982,0
"16:41:55",2766.09,7.8971,0
"16:42:05",2765.33,7.8941,0
"16:42:15",2765.97,7.8966,0
"16:42:25",2766.34,7.8981,0
"16:42:35",2766.44,7.8985,0
"16:42:45",2767.06,7.901,0
"16:42:55",2766.34,7.8981,0
"16:43:05",2765.59,7.8951,0
"16:43:15",2766.17,7.8974,0
"16:43:25",2765.84,7.8961,0
"16:43:35",2766.45,7.8985,0
"16:43:45",2766.67,7.8994,0
"16:43:55",2766.13,7.8973,0
"16:44:05",2765.47,7.8947,0
"16:44:15",2765.34,7.8941,0
"16:44:25",2766.72,7.8996,0
"16:44:35",2767.42,7.9024,0
"16:44:45",2768.34,7.906,0
"16:44:55",2767.66,7.9033,0
"16:45:05",2767.05,7.9009,0
"16:45:15",2767.12,7.9012,0
"16:45:25",2766.18,7.8975,0
"16:45:35",2765.88,7.8963,0
"16:45:45",2765.78,7.8959,0
"16:45:55",2765.85,7.8962,0
"16:46:05",2767.74,7.9037,0
"16:46:15",2767.95,7.9045,0
"16:46:25",2767.83,7.904,0
"16:46:35",2767.29,7.9019,0
"16:46:45",2767.57,7.903,0
"16:46:55",2767.59,7.9031,0
"16:47:05",2766.87,7.9002,0
"16:47:15",2766.74,7.8997,0
"16:47:25",2766.74,7.8997,0
"16:47:36",2767.15,7.9013,0
"16:47:46",2766.54,7.8989,0
"16:47:56",2765.91,7.8964,0
"16:48:06",2766.06,7.897,0
"16:48:16",2765.12,7.8933,0
"16:48:26",2764.84,7.8922,0
"16:48:36",2764.94,7.8926,0
"16:48:46",2765.38,7.8943,0
"16:48:56",2765.74,7.8957,0
"16:49:06",2766.11,7.8972,0
"16:49:16",2767.45,7.9025,0
"16:49:26",2766.65,7.8993,0
"16:49:36",2766.61,7.8992,0
"16:49:46",2766.5,7.8987,0
"16:49:56",2766.85,7.9001,0
"16:50:06",2766.69,7.8995,0
"16:50:16",2766.74,7.8997,0
"16:50:26",2765.87,7.8962,0
"16:50:36",2765.28,7.8939,0
"16:50:46",2764.64,7.8914,0
"16:50:56",2764.45,7.8906,0
"16:51:06",2764.78,7.8919,0
"16:51:16",2765.44,7.8945,0
"16:51:26",2766.2,7.8976,0
"16:51:36",2766.25,7.8978,0
"16:51:46",2766.03,7.8969,0
"16:51:56",2766.43,7.8985,0
"16:52:06",2767.01,7.9008,0
"16:52:16",2766.19,7.8975,0
"16:52:26",2766.18,7.8975,0
"16:52:36",2767.37,7.9022,0
"16:52:46",2767.44,7.9025,0
"16:52:56",2767.27,7.9018,0
"16:53:06",2767,7.9007,0
"16:53:16",2767.13,7.9012,0
"16:53:26",2766.56,7.899,0
"16:53:36",2766.21,7.8976,0
"16:53:46",2765.83,7.8961,0
"16:53:56",2765.89,7.8963,0
"16:54:06",2766.92,7.9004,0
"16:54:16",2766.27,7.8978,0
"16:54:26",2766.33,7.8981,0
"16:54:36",2767.26,7.9018,0
"16:54:46",2766.5,7.8987,0
"16:54:56",2766.27,7.8978,0
"16:55:06",2766.73,7.8997,0
"16:55:16",2766.19,7.8975,0
"16:55:26",2765.91,7.8964,0
"16:55:36",2765.63,7.8953,0
"16:55:46",2764.52,7.8909,0
"16:55:56",2764.69,7.8916,0
"16:56:06",2765.79,7.8959,0
"16:56:16",2766.26,7.8978,0
"16:56:26",2767.1,7.9011,0
"16:56:36",2766.97,7.9006,0
"16:56:46",2766.61,7.8992,0
"16:56:56",2766.53,7.8989,0
"16:57:06",2767.72,7.9036,0
"16:57:16",2770.3,7.9138,0
"16:57:26",2769.09,7.909,0
"16:57:36",2770.48,7.9145,0
"16:57:46",2769.91,7.9123,0
"16:57:56",2769.21,7.9095,0
"16:58:06",2770.16,7.9133,0
"16:58:16",2769.58,7.911,0
"16:58:26",2768.42,7.9064,0
"16:58:36",2768.08,7.905,0
"16:58:46",2768.14,7.9053,0
"16:58:56",2769.45,7.9105,0
"16:59:06",2768.86,7.9081,0
"16:59:16",2767.77,7.9038,0
"16:59:26",2767.29,7.9019,0
"16:59:36",2770.03,7.9128,0
"16:59:46",2772.14,7.9211,0
"16:59:56",2771.59,7.9189,0
"17:00:06",2769.99,7.9126,0
"17:00:16",2769.19,7.9094,0
"17:00:26",2768.3,7.9059,0
"17:00:36",2767.42,7.9024,0
"17:00:46",2766.03,7.8969,0
"17:00:56",2768.57,7.907,0
"17:01:06",2768.36,7.9061,0
"17:01:16",2767.63,7.9032,0
"17:01:26",2766.7,7.8995,0
"17:01:36",2768.27,7.9058,0
"17:01:46",2768.17,7.9054,0
"17:01:56",2768.24,7.9057,0
"17:02:06",2767.75,7.9037,0
"17:02:16",2767.83,7.904,0
"17:02:26",2767.49,7.9027,0
"17:02:36",2767.46,7.9026,0
"17:02:46",2767.97,7.9046,0
"17:02:56",2767.04,7.9009,0
"17:03:06",2766.62,7.8992,0
"17:03:16",2767.22,7.9016,0
"17:03:26",2767.84,7.9041,0
"17:03:36",2767.62,7.9032,0
"17:03:46",2768.42,7.9064,0
"17:03:56",2768.27,7.9058,0
"17:04:06",2768.24,7.9057,0
"17:04:16",2767.64,7.9033,0
"17:04:26",2767.45,7.9025,0
"17:04:36",2766.98,7.9007,0
"17:04:46",2767.22,7.9016,0
"17:04:56",2767.37,7.9022,0
"17:05:06",2767.21,7.9016,0
"17:05:16",2766.17,7.8974,0
"17:05:26",2765.25,7.8938,0
"17:05:36",2764.87,7.8923,0
"17:05:46",2764.14,7.8894,0
"17:05:56",2764.56,7.891,0
"17:06:06",2764.23,7.8897,0
"17:06:16",2764.03,7.8889,0
"17:06:26",2764.8,7.892,0
"17:06:37",2764.73,7.8917,0
"17:06:47",2764.72,7.8917,0
"17:06:57",2766.38,7.8983,0
"17:07:07",2766.01,7.8968,0
"17:07:17",2765.08,7.8931,0
"17:07:27",2764.57,7.8911,0
"17:07:37",2764.88,7.8923,0
"17:07:47",2765.37,7.8943,0
"17:07:57",2765.05,7.893,0
"17:08:07",2764.48,7.8907,0
"17:08:17",2765.53,7.8949,0
"17:08:27",2768.23,7.9056,0
"17:08:37",2769.53,7.9108,0
"17:08:47",2767.59,7.9031,0
"17:08:57",2766.16,7.8974,0
"17:09:07",2765.76,7.8958,0
"17:09:17",2764.81,7.892,0
"17:09:27",2764.64,7.8914,0
"17:09:37",2764.56,7.891,0
"17:09:47",2764.36,7.8903,0
"17:09:57",2765.12,7.8933,0
"17:10:07",2764.6,7.8912,0
"17:10:17",2764.38,7.8903,0
"17:10:27",2764.9,7.8924,0
"17:10:37",2764.11,7.8893,0
"17:10:47",2764.05,7.889,0
"17:10:57",2763.59,7.8872,0
"17:11:07",2764.51,7.8909,0
"17:11:17",2764.81,7.892,0
"17:11:27",2764.77,7.8919,0
"17:11:37",2764.05,7.889,0
"17:11:47",2764.26,7.8899,0
"17:11:57",2763.64,7.8874,0
"17:12:07",2763.35,7.8862,0
"17:12:17",2762.81,7.8841,0
"17:12:27",2762.46,7.8827,0
"17:12:37",2764.43,7.8905,0
"17:12:47",2765.6,7.8952,0
"17:12:57",2765.71,7.8956,0
"17:13:07",2766.02,7.8968,0
"17:13:17",2765.21,7.8936,0
"17:13:27",2764.43,7.8905,0
"17:13:37",2763.71,7.8877,0
"17:13:47",2763.2,7.8857,0
"17:13:57",2762.19,7.8816,0
"17:14:07",2761.61,7.8793,0
"17:14:17",2760.59,7.8753,0
"17:14:27",2760.51,7.875,0
"17:14:37",2760.57,7.8752,0
"17:14:47",2761.04,7.8771,0
"17:14:57",2760.74,7.8759,0
"17:15:07",2760.92,7.8766,0
"17:15:17",2761.81,7.8801,0
"17:15:27",2762.52,7.883,0
"17:15:37",2764.02,7.8889,0
"17:15:47",2764.48,7.8907,0
"17:15:57",2764.38,7.8903,0
"17:16:07",2763.7,7.8876,0
"17:16:17",2763.08,7.8852,0
"17:16:27",2763.01,7.8849,0
"17:16:37",2763.42,7.8865,0
"17:16:47",2764.01,7.8889,0
"17:16:57",2763.74,7.8878,0
"17:17:07",2762.68,7.8836,0
"17:17:17",2763.36,7.8863,0
"17:17:27",2763.67,7.8875,0
"17:17:37",2764.54,7.891,0
"17:17:47",2765.37,7.8943,0
"17:17:57",2764.47,7.8907,0
"17:18:07",2765.35,7.8942,0
"17:18:17",2764.3,7.89,0
"17:18:27",2763.45,7.8866,0
"17:18:37",2763.47,7.8867,0
"17:18:47",2764.38,7.8903,0
"17:18:57",2764.66,7.8914,0
"17:19:07",2764.43,7.8905,0
"17:19:17",2764.37,7.8903,0
"17:19:27",2764.59,7.8912,0
"17:19:37",2764.88,7.8923,0
"17:19:47",2765.31,7.894,0
"17:19:57",2766.84,7.9001,0
"17:20:07",2766.22,7.8976,0
"17:20:17",2765.25,7.8938,0
"17:20:27",2764.54,7.891,0
"17:20:37",2763.91,7.8885,0
"17:20:47",2763.16,7.8855,0
"17:20:57",2763.24,7.8858,0
"17:21:07",2763.53,7.887,0
"17:21:17",2763.22,7.8857,0
"17:21:27",2764.31,7.8901,0
"17:21:37",2764.93,7.8925,0
"17:21:47",2765.06,7.893,0
"17:21:57",2764.99,7.8928,0
"17:22:07",2764.92,7.8925,0
"17:22:17",2764.3,7.89,0
"17:22:27",2764.15,7.8894,0
"17:22:37",2764.28,7.8899,0
"17:22:47",2766.01,7.8968,0
"17:22:57",2766,7.8968,0
"17:23:07",2764.6,7.8912,0
"17:23:17",2763.51,7.8869,0
"17:23:27",2763.67,7.8875,0
"17:23:37",2761.9,7.8805,0
"17:23:47",2761.32,7.8782,0
"17:23:57",2762.02,7.881,0
"17:24:07",2763.79,7.888,0
"17:24:17",2761.99,7.8809,0
"17:24:27",2761.27,7.878,0
"17:24:37",2762.15,7.8815,0
"17:24:47",2761.91,7.8805,0
"17:24:57",2761.5,7.8789,0
"17:25:07",2760.79,7.8761,0
"17:25:17",2761.32,7.8782,0
"17:25:27",2762.02,7.881,0
"17:25:37",2762.3,7.8821,0
"17:25:47",2761.92,7.8806,0
"17:25:57",2764.75,7.8918,0
"17:26:07",2765.02,7.8929,0
"17:26:17",2763.78,7.888,0
"17:26:27",2763.35,7.8862,0
"17:26:37",2763.09,7.8852,0
"17:26:47",2763.18,7.8856,0
"17:26:57",2762.99,7.8848,0
"17:27:07",2762.78,7.884,0
"17:27:17",2760.82,7.8762,0
"17:27:27",2761.93,7.8806,0
"17:27:37",2762.6,7.8833,0
"17:27:47",2763.25,7.8859,0
"17:27:57",2763.25,7.8859,0
"17:28:08",2763.19,7.8856,0
"17:28:18",2763.11,7.8853,0
"17:28:28",2762.55,7.8831,0
"17:28:38",2762.87,7.8843,0
"17:28:48",2763.31,7.8861,0
"17:28:58",2763.36,7.8863,0
"17:29:08",2763.19,7.8856,0
"17:29:18",2763.36,7.8863,0
"17:29:28",2763.69,7.8876,0
"17:29:38",2764.12,7.8893,0
"17:29:48",2765.33,7.8941,0
"17:29:58",2763.77,7.8879,0
"17:30:08",2762.78,7.884,0
"17:30:18",2763.41,7.8865,0
"17:30:28",2763.92,7.8885,0
"17:30:38",2763.2,7.8857,0
"17:30:48",2762.65,7.8835,0
"17:30:58",2761.88,7.8804,0
"17:31:08",2761.69,7.8797,0
"17:31:18",2763.89,7.8884,0
"17:31:28",2764.77,7.8919,0
"17:31:38",2764.51,7.8909,0
"17:31:48",2763.31,7.8861,0
"17:31:58",2762.68,7.8836,0
"17:32:08",2763.47,7.8867,0
"17:32:18",2763.45,7.8866,0
"17:32:28",2763.72,7.8877,0
"17:32:38",2763.9,7.8884,0
"17:32:48",2765.55,7.895,0
"17:32:58",2766.85,7.9001,0
"17:33:08",2766.18,7.8975,0
"17:33:18",2764.97,7.8927,0
"17:33:28",2764.17,7.8895,0
"17:33:38",2764.28,7.8899,0
"17:33:48",2766.26,7.8978,0
"17:33:58",2766.48,7.8987,0
"17:34:08",2766.28,7.8979,0
"17:34:18",2765.7,7.8956,0
"17:34:28",2764.86,7.8922,0
"17:34:38",2764.37,7.8903,0
"17:34:48",2763.81,7.8881,0
"17:34:58",2763.97,7.8887,0
"17:35:08",2763.78,7.888,0
"17:35:18",2763.79,7.888,0
"17:35:28",2764.1,7.8892,0
"17:35:38",2764.03,7.8889,0
"17:35:48",2763.06,7.8851,0
"17:35:58",2763.38,7.8864,0
"17:36:08",2762.86,7.8843,0
"17:36:18",2762.62,7.8834,0
"17:36:28",2762.64,7.8834,0
"17:36:38",2762.44,7.8826,0
"17:36:48",2762.17,7.8816,0
"17:36:58",2761.99,7.8809,0
"17:37:08",2761.68,7.8796,0
"17:37:18",2761.11,7.8774,0
"17:37:28",2760.69,7.8757,0
"17:37:38",2760.68,7.8757,0
"17:37:48",2761.45,7.8787,0
"17:37:58",2763.25,7.8859,0
"17:38:08",2762.42,7.8826,0
"17:38:18",2761.84,7.8803,0
"17:38:28",2761.57,7.8792,0
"17:38:38",2762.45,7.8827,0
"17:38:48",2762.42,7.8826,0
"17:38:58",2762.66,7.8835,0
"17:39:08",2761.43,7.8786,0
"17:39:18",2761.28,7.878,0
"17:39:28",2761.22,7.8778,0
"17:39:38",2761.06,7.8772,0
"17:39:48",2762.14,7.8814,0
"17:39:58",2762.42,7.8826,0
"17:40:08",2762.88,7.8844,0
"17:40:18",2762.51,7.8829,0
"17:40:28",2761.8,7.8801,0
"17:40:38",2761.47,7.8788,0
"17:40:48",2761.03,7.877,0
"17:40:58",2761.51,7.8789,0
"17:41:08",2761.09,7.8773,0
"17:41:18",2762.38,7.8824,0
"17:41:28",2762.44,7.8826,0
"17:41:38",2762.81,7.8841,0
"17:41:48",2763.84,7.8882,0
"17:41:58",2763.52,7.8869,0
"17:42:08",2763.21,7.8857,0
"17:42:18",2763.37,7.8863,0
"17:42:28",2764.16,7.8895,0
"17:42:38",2763.83,7.8882,0
"17:42:48",2763.69,7.8876,0
"17:42:58",2763.4,7.8864,0
"17:43:08",2763.59,7.8872,0
"17:43:18",2763.54,7.887,0
"17:43:28",2763,7.8849,0
"17:43:38",2762.57,7.8832,0
"17:43:48",2762.04,7.881,0
"17:43:58",2761.37,7.8784,0
"17:44:08",2760.25,7.8739,0
"17:44:18",2760.09,7.8733,0
"17:44:28",2760.81,7.8762,0
"17:44:38",2762.49,7.8828,0
"17:44:48",2762.42,7.8826,0
"17:44:58",2761.85,7.8803,0
"17:45:08",2763.92,7.8885,0
"17:45:18",2762.66,7.8835,0
"17:45:28",2762.47,7.8828,0
"17:45:38",2762.03,7.881,0
"17:45:48",2761.92,7.8806,0
"17:45:59",2761.32,7.8782,0
"17:46:09",2760.81,7.8762,0
"17:46:19",2759.86,7.8724,0
"17:46:29",2758.99,7.8689,0
"17:46:39",2759.61,7.8714,0
"17:46:49",2759.43,7.8707,0
"17:46:59",2759.84,7.8723,0
"17:47:09",2759.89,7.8725,0
"17:47:19",2759.79,7.8721,0
"17:47:29",2760.32,7.8742,0
"17:47:39",2763.12,7.8853,0
"17:47:49",2762.33,7.8822,0
"17:47:59",2761.62,7.8794,0
"17:48:09",2761.66,7.8795,0
"17:48:19",2761.25,7.8779,0
"17:48:29",2761.05,7.8771,0
"17:48:39",2761.08,7.8772,0
"17:48:49",2761.46,7.8787,0
"17:48:59",2761.67,7.8796,0
"17:49:09",2761.71,7.8797,0
"17:49:19",2761.15,7.8775,0
"17:49:29",2762.09,7.8812,0
"17:49:39",2762.74,7.8838,0
"17:49:49",2762.74,7.8838,0
"17:49:59",2763.32,7.8861,0
"17:50:09",2762.9,7.8845,0
"17:50:19",2762.4,7.8825,0
"17:50:29",2761.7,7.8797,0
"17:50:39",2762.24,7.8818,0
"17:50:49",2763.44,7.8866,0
"17:50:59",2762.04,7.881,0
"17:51:09",2762.37,7.8824,0
"17:51:19",2762.19,7.8816,0
"17:51:29",2761.9,7.8805,0
"17:51:39",2762.9,7.8845,0
"17:51:49",2762.83,7.8842,0
"17:51:59",2762.28,7.882,0
"17:52:09",2762.38,7.8824,0
"17:52:19",2762.86,7.8843,0
"17:52:29",2762.84,7.8842,0
"17:52:39",2763.77,7.8879,0
"17:52:49",2762.96,7.8847,0
"17:52:59",2762.94,7.8846,0
"17:53:09",2762.53,7.883,0
"17:53:19",2762.9,7.8845,0
"17:53:29",2763.83,7.8882,0
"17:53:39",2764.68,7.8915,0
"17:53:49",2765.29,7.8939,0
"17:53:59",2765.3,7.894,0
"17:54:09",2763.92,7.8885,0
"17:54:19",2763.84,7.8882,0
"17:54:29",2764.18,7.8895,0
"17:54:39",2764.81,7.892,0
"17:54:49",2763.11,7.8853,0
"17:54:59",2762.95,7.8847,0
"17:55:09",2762.99,7.8848,0
"17:55:19",2762.03,7.881,0
"17:55:29",2763.35,7.8862,0
"17:55:39",2765.29,7.8939,0
"17:55:49",2765.01,7.8928,0
"17:55:59",2763.53,7.887,0
"17:56:09",2762.32,7.8822,0
"17:56:19",2762.14,7.8814,0
"17:56:29",2764.46,7.8907,0
"17:56:39",2764.73,7.8917,0
"17:56:49",2764.9,7.8924,0
"17:56:59",2765.66,7.8954,0
"17:57:09",2765.23,7.8937,0
"17:57:19",2764.75,7.8918,0
"17:57:29",2764.5,7.8908,0
"17:57:39",2764.01,7.8889,0
"17:57:49",2763.23,7.8858,0
"17:57:59",2762.29,7.882,0
"17:58:09",2762.57,7.8832,0
"17:58:19",2762.91,7.8845,0
"17:58:29",2763.16,7.8855,0
"17:58:39",2763.23,7.8858,0
"17:58:49",2763.18,7.8856,0
"17:58:59",2762.17,7.8816,0
"17:59:09",2761.37,7.8784,0
"17:59:19",2762.96,7.8847,0
"17:59:29",2763.58,7.8872,0
"17:59:39",2762.94,7.8846,0
"17:59:49",2762.24,7.8818,0
"17:59:59",2762.47,7.8828,0
"18:00:09",2762.13,7.8814,0
"18:00:19",2762.04,7.881,0
"18:00:29",2763.85,7.8882,0
"18:00:39",2764,7.8888,0
"18:00:49",2763.74,7.8878,0
"18:00:59",2762.5,7.8829,0
"18:01:09",2763.26,7.8859,0
"18:01:19",2762.82,7.8841,0
"18:01:29",2762.79,7.884,0
"18:01:39",2762.22,7.8818,0
"18:01:49",2761.09,7.8773,0
"18:01:59",2760.9,7.8765,0
"18:02:09",2761.12,7.8774,0
"18:02:19",2761.2,7.8777,0
"18:02:29",2760.21,7.8738,0
"18:02:39",2760.99,7.8769,0
"18:02:49",2760.29,7.8741,0
"18:02:59",2759.96,7.8728,0
"18:03:09",2760.4,7.8745,0
"18:03:19",2760.58,7.8753,0
"18:03:29",2760.99,7.8769,0
"18:03:39",2761.94,7.8807,0
"18:03:49",2763.2,7.8857,0
"18:03:59",2765.91,7.8964,0
"18:04:09",2764.59,7.8912,0
"18:04:19",2767.18,7.9014,0
"18:04:29",2765.52,7.8949,0
"18:04:39",2763.87,7.8883,0
"18:04:49",2762.72,7.8837,0
"18:04:59",2762.27,7.882,0
"18:05:09",2761.68,7.8796,0
"18:05:19",2760.64,7.8755,0
"18:05:29",2760.15,7.8736,0
"18:05:39",2760.24,7.8739,0
"18:05:49",2759.35,7.8704,0
"18:05:59",2758.45,7.8668,0
"18:06:09",2757.5,7.863,0
"18:06:19",2757.87,7.8645,0
"18:06:29",2758.62,7.8675,0
"18:06:39",2758.83,7.8683,0
"18:06:49",2759.44,7.8707,0
"18:06:59",2759.4,7.8706,0
"18:07:09",2760.63,7.8755,0
"18:07:19",2760.04,7.8731,0
"18:07:29",2759.86,7.8724,0
"18:07:39",2760.04,7.8731,0
"18:07:49",2759.82,7.8722,0
"18:07:59",2760.29,7.8741,0
"18:08:09",2760.2,7.8737,0
"18:08:19",2759.88,7.8725,0
"18:08:29",2759.55,7.8712,0
"18:08:39",2759.59,7.8713,0
"18:08:49",2761.52,7.879,0
"18:08:59",2762.05,7.8811,0
"18:09:09",2762.31,7.8821,0
"18:09:19",2762.05,7.8811,0
"18:09:29",2761.63,7.8794,0
"18:09:39",2761.3,7.8781,0
"18:09:49",2761.69,7.8797,0
"18:09:59",2761.58,7.8792,0
"18:10:09",2761.67,7.8796,0
"18:10:19",2762.82,7.8841,0
"18:10:29",2762.83,7.8842,0
"18:10:39",2762.21,7.8817,0
"18:10:49",2760.36,7.8744,0
"18:11:00",2761.28,7.878,0
"18:11:10",2761.3,7.8781,0
"18:11:20",2761.52,7.879,0
"18:11:30",2761.31,7.8782,0
"18:11:40",2760.6,7.8753,0
"18:11:50",2760.06,7.8732,0
"18:12:00",2758.52,7.8671,0
"18:12:10",2758.17,7.8657,0
"18:12:20",2757.97,7.8649,0
"18:12:30",2757.93,7.8647,0
"18:12:40",2758.32,7.8663,0
"18:12:50",2757.73,7.8639,0
"18:13:00",2759.68,7.8717,0
"18:13:10",2760.33,7.8743,0
"18:13:20",2760.23,7.8739,0
"18:13:30",2761.01,7.877,0
"18:13:40",2761.7,7.8797,0
"18:13:50",2759.74,7.8719,0
"18:14:00",2760.24,7.8739,0
"18:14:10",2760.1,7.8734,0
"18:14:20",2758.86,7.8684,0
"18:14:30",2760.32,7.8742,0
"18:14:40",2760.02,7.873,0
"18:14:50",2759.85,7.8724,0
"18:15:00",2759.68,7.8717,0
"18:15:10",2759.5,7.871,0
"18:15:20",2760.06,7.8732,0
"18:15:30",2760.44,7.8747,0
"18:15:40",2760.33,7.8743,0
"18:15:50",2760.08,7.8733,0
"18:16:00",2760.33,7.8743,0
"18:16:10",2761.12,7.8774,0
"18:16:20",2761.78,7.88,0
"18:16:30",2761.34,7.8783,0
"18:16:40",2761.18,7.8776,0
"18:16:50",2760.93,7.8766,0
"18:17:00",2761.07,7.8772,0
"18:17:10",2761.57,7.8792,0
"18:17:20",2761.72,7.8798,0
"18:17:30",2761.68,7.8796,0
"18:17:40",2763.26,7.8859,0
"18:17:50",2763.2,7.8857,0
"18:18:00",2762.7,7.8837,0
"18:18:10",2762.51,7.8829,0
"18:18:20",2763.43,7.8866,0
"18:18:30",2762.9,7.8845,0
"18:18:40",2761.54,7.8791,0
"18:18:50",2760.89,7.8765,0
"18:19:00",2760.94,7.8767,0
"18:19:10",2761.28,7.878,0
"18:19:20",2760.62,7.8754,0
"18:19:30",2760.96,7.8768,0
"18:19:40",2761.34,7.8783,0
"18:19:50",2760.71,7.8758,0
"18:20:00",2761.2,7.8777,0
"18:20:10",2761.82,7.8802,0
"18:20:20",2762.38,7.8824,0
"18:20:30",2762.5,7.8829,0
"18:20:40",2761.39,7.8785,0
"18:20:50",2760.7,7.8757,0
"18:21:00",2759.31,7.8702,0
"18:21:10",2758.69,7.8678,0
"18:21:20",2758.07,7.8653,0
"18:21:30",2758.4,7.8666,0
"18:21:40",2758.88,7.8685,0
"18:21:50",2759.75,7.872,0
"18:22:00",2760.63,7.8755,0
"18:22:10",2762.26,7.8819,0
"18:22:20",2762.92,7.8845,0
"18:22:30",2762.35,7.8823,0
"18:22:40",2761.34,7.8783,0
"18:22:50",2761.45,7.8787,0
"18:23:00",2761.92,7.8806,0
"18:23:10",2761.98,7.8808,0
"18:23:20",2760.69,7.8757,0
"18:23:30",2758.75,7.868,0
"18:23:40",2758.39,7.8666,0
"18:23:50",2757.76,7.8641,0
"18:24:00",2758.57,7.8673,0
"18:24:10",2758,7.865,0
"18:24:20",2757.45,7.8628,0
"18:24:30",2758.24,7.866,0
"18:24:40",2757.92,7.8647,0
"18:24:50",2757.04,7.8612,0
"18:25:00",2756.88,7.8606,0
"18:25:10",2756.4,7.8587,0
"18:25:20",2757.44,7.8628,0
"18:25:30",2757.29,7.8622,0
"18:25:40",2756.98,7.861,0
"18:25:50",2756.5,7.8591,0
"18:26:00",2754.93,7.8528,0
"18:26:10",2755.62,7.8556,0
"18:26:20",2755.78,7.8562,0
"18:26:30",2755.6,7.8555,0
"18:26:40",2755.9,7.8567,0
"18:26:50",2755.77,7.8562,0
"18:27:00",2756.19,7.8578,0
"18:27:10",2757.87,7.8645,0
"18:27:20",2757.85,7.8644,0
"18:27:30",2756.64,7.8596,0
"18:27:40",2755.87,7.8566,0
"18:27:50",2755.6,7.8555,0
"18:28:00",2755.64,7.8557,0
"18:28:10",2756.02,7.8572,0
"18:28:20",2756.98,7.861,0
"18:28:30",2756.88,7.8606,0
"18:28:40",2757.85,7.8644,0
"18:28:50",2759.37,7.8705,0
"18:29:00",2759.36,7.8704,0
"18:29:10",2758.79,7.8682,0
"18:29:20",2759.1,7.8694,0
"18:29:30",2759.3,7.8702,0
"18:29:40",2758.71,7.8678,0
"18:29:50",2758.77,7.8681,0
"18:30:00",2759.51,7.871,0
"18:30:10",2758.22,7.8659,0
"18:30:20",2757.81,7.8643,0
"18:30:30",2757.77,7.8641,0
"18:30:40",2759.05,7.8692,0
"18:30:50",2758.55,7.8672,0
"18:31:00",2757.6,7.8634,0
"18:31:10",2757.65,7.8636,0
"18:31:20",2757.49,7.863,0
"18:31:30",2762.26,7.8819,0
"18:31:40",2761.31,7.8782,0
"18:31:50",2760.33,7.8743,0
"18:32:00",2758.98,7.8689,0
"18:32:10",2758.46,7.8668,0
"18:32:20",2758.78,7.8681,0
"18:32:30",2758.86,7.8684,0
"18:32:40",2760.56,7.8752,0
"18:32:50",2759.27,7.8701,0
"18:33:00",2758.37,7.8665,0
"18:33:10",2758.44,7.8668,0
"18:33:20",2756.62,7.8595,0
"18:33:30",2756.76,7.8601,0
"18:33:40",2757.33,7.8624,0
"18:33:50",2756.73,7.86,0
"18:34:00",2757.95,7.8648,0
"18:34:10",2757.91,7.8647,0
"18:34:20",2757.36,7.8625,0
"18:34:30",2756.92,7.8607,0
"18:34:40",2757.86,7.8645,0
"18:34:50",2758.48,7.8669,0
"18:35:00",2758.03,7.8651,0
"18:35:10",2758.92,7.8687,0
"18:35:20",2758.7,7.8678,0
"18:35:30",2758.72,7.8679,0
"18:35:40",2758.57,7.8673,0
"18:35:50",2758.31,7.8662,0
"18:36:00",2758.2,7.8658,0
"18:36:10",2758.48,7.8669,0
"18:36:20",2757.86,7.8645,0
"18:36:30",2758.85,7.8684,0
"18:36:40",2758.47,7.8669,0
"18:36:50",2759.53,7.8711,0
"18:37:00",2759.24,7.8699,0
"18:37:10",2757.93,7.8647,0
"18:37:20",2759.11,7.8694,0
"18:37:30",2759.5,7.871,0
"18:37:40",2759.66,7.8716,0
"18:37:50",2759.25,7.87,0
"18:38:00",2759.28,7.8701,0
"18:38:10",2759.3,7.8702,0
"18:38:20",2758.71,7.8678,0
"18:38:30",2757.62,7.8635,0
"18:38:40",2758.17,7.8657,0
"18:38:50",2757.19,7.8618,0
"18:39:00",2758.26,7.8661,0
"18:39:10",2759.45,7.8708,0
"18:39:20",2759.21,7.8698,0
"18:39:30",2759.12,7.8695,0
"18:39:40",2759.63,7.8715,0
"18:39:50",2760.34,7.8743,0
"18:40:00",2761.35,7.8783,0
"18:40:10",2761.41,7.8785,0
"18:40:20",2760.99,7.8769,0
"18:40:30",2761.62,7.8794,0
"18:40:40",2760.91,7.8766,0
"18:40:50",2759.6,7.8714,0
"18:41:00",2758.64,7.8676,0
"18:41:10",2759.33,7.8703,0
"18:41:20",2758.96,7.8688,0
"18:41:30",2761.15,7.8775,0
"18:41:41",2761.52,7.879,0
"18:41:51",2761.05,7.8771,0
"18:42:01",2760.54,7.8751,0
"18:42:11",2759.88,7.8725,0
"18:42:21",2759.34,7.8703,0
"18:42:31",2759.29,7.8701,0
"18:42:41",2760.19,7.8737,0
"18:42:51",2760.95,7.8767,0
"18:43:01",2761.68,7.8796,0
"18:43:11",2761.21,7.8778,0
"18:43:21",2759.95,7.8728,0
"18:43:31",2759.42,7.8707,0
"18:43:41",2759.66,7.8716,0
"18:43:51",2760.74,7.8759,0
"18:44:01",2760.64,7.8755,0
"18:44:11",2760.1,7.8734,0
"18:44:21",2761.2,7.8777,0
"18:44:31",2762.33,7.8822,0
"18:44:41",2762.69,7.8836,0
"18:44:51",2764.7,7.8916,0
"18:45:01",2763.96,7.8887,0
"18:45:11",2763.43,7.8866,0
"18:45:21",2762.38,7.8824,0
"18:45:31",2762.69,7.8836,0
"18:45:41",2763.29,7.886,0
"18:45:51",2763.05,7.8851,0
"18:46:01",2763.02,7.8849,0
"18:46:11",2762.94,7.8846,0
"18:46:21",2763.25,7.8859,0
"18:46:31",2762.65,7.8835,0
"18:46:41",2761.87,7.8804,0
"18:46:51",2761.65,7.8795,0
"18:47:01",2761.32,7.8782,0
"18:47:11",2762.02,7.881,0
"18:47:21",2762.11,7.8813,0
"18:47:31",2761.55,7.8791,0
"18:47:41",2761.1,7.8773,0
"18:47:51",2759.71,7.8718,0
"18:48:01",2759.88,7.8725,0
"18:48:11",2759.52,7.8711,0
"18:48:21",2760.7,7.8757,0
"18:48:31",2761.8,7.8801,0
"18:48:41",2762.96,7.8847,0
"18:48:51",2763.67,7.8875,0
"18:49:01",2763.5,7.8868,0
"18:49:11",2762.1,7.8813,0
"18:49:21",2761.21,7.8778,0
"18:49:31",2760.72,7.8758,0
"18:49:41",2760.44,7.8747,0
"18:49:51",2761.18,7.8776,0
"18:50:01",2761.24,7.8779,0
"18:50:11",2760.86,7.8764,0
"18:50:21",2760.87,7.8764,0
"18:50:31",2761.22,7.8778,0
"18:50:41",2760.89,7.8765,0
"18:50:51",2759.68,7.8717,0
"18:51:01",2759.27,7.8701,0
"18:51:11",2758.47,7.8669,0
"18:51:21",2759.5,7.871,0
"18:51:31",2761.95,7.8807,0
"18:51:41",2761.07,7.8772,0
"18:51:51",2760.52,7.875,0
"18:52:01",2759.55,7.8712,0
"18:52:11",2760.18,7.8737,0
"18:52:21",2759.92,7.8726,0
"18:52:31",2759.02,7.8691,0
"18:52:41",2760.94,7.8767,0
"18:52:51",2761.3,7.8781,0
"18:53:01",2762.42,7.8826,0
"18:53:11",2762.03,7.881,0
"18:53:21",2761.5,7.8789,0
"18:53:31",2760.96,7.8768,0
"18:53:41",2761.15,7.8775,0
"18:53:51",2761.5,7.8789,0
"18:54:01",2761.52,7.879,0
"18:54:11",2762.14,7.8814,0
"18:54:21",2762.04,7.881,0
"18:54:31",2762.53,7.883,0
"18:54:41",2762.59,7.8832,0
"18:54:51",2762.39,7.8824,0
"18:55:01",2761.75,7.8799,0
"18:55:11",2762.37,7.8824,0
"18:55:21",2761.87,7.8804,0
"18:55:31",2762.2,7.8817,0
"18:55:41",2762.01,7.8809,0
"18:55:51",2763.34,7.8862,0
"18:56:01",2764.2,7.8896,0
"18:56:11",2765.63,7.8953,0
"18:56:21",2764.31,7.8901,0
"18:56:31",2765.44,7.8945,0
"18:56:41",2764.63,7.8913,0
"18:56:51",2763.64,7.8874,0
"18:57:01",2764.05,7.889,0
"18:57:11",2764.7,7.8916,0
"18:57:21",2763.54,7.887,0
"18:57:31",2762.98,7.8848,0
"18:57:41",2762.91,7.8845,0
"18:57:51",2762.02,7.881,0
"18:58:01",2761.9,7.8805,0
"18:58:11",2763.07,7.8851,0
"18:58:21",2762.23,7.8818,0
"18:58:31",2762.25,7.8819,0
"18:58:41",2762.03,7.881,0
"18:58:51",2761.99,7.8809,0
"18:59:01",2762.68,7.8836,0
"18:59:11",2762.74,7.8838,0
"18:59:21",2762.16,7.8815,0
"18:59:31",2761.68,7.8796,0
"18:59:41",2761.35,7.8783,0
"18:59:51",2760.53,7.8751,0
"19:00:01",2760.6,7.8753,0
"19:00:11",2761.06,7.8772,0
"19:00:21",2760.57,7.8752,0
"19:00:31",2760.8,7.8761,0
"19:00:41",2761.84,7.8803,0
"19:00:51",2762.77,7.8839,0
"19:01:01",2762.54,7.883,0
"19:01:11",2765.29,7.8939,0
"19:01:21",2765.46,7.8946,0
"19:01:31",2763.63,7.8874,0
"19:01:41",2761.8,7.8801,0
"19:01:51",2762.2,7.8817,0
"19:02:01",2760.3,7.8741,0
"19:02:11",2759.69,7.8717,0
"19:02:21",2758.96,7.8688,0
"19:02:31",2758.69,7.8678,0
"19:02:41",2758.89,7.8686,0
"19:02:51",2759.25,7.87,0
"19:03:01",2758.88,7.8685,0
"19:03:11",2759.38,7.8705,0
"19:03:21",2758.54,7.8672,0
"19:03:31",2759.21,7.8698,0
"19:03:41",2759.89,7.8725,0
"19:03:51",2759.39,7.8705,0
"19:04:01",2763.68,7.8876,0
"19:04:11",2763.4,7.8864,0
"19:04:21",2761.77,7.88,0
"19:04:31",2761.75,7.8799,0
"19:04:41",2762.87,7.8843,0
"19:04:51",2759.64,7.8715,0
"19:05:01",2758.55,7.8672,0
"19:05:11",2757.65,7.8636,0
"19:05:21",2757.12,7.8615,0
"19:05:31",2757.45,7.8628,0
"19:05:41",2757.9,7.8646,0
"19:05:51",2758.13,7.8655,0
"19:06:01",2757.5,7.863,0
"19:06:11",2756.68,7.8598,0
"19:06:21",2757.55,7.8632,0
"19:06:31",2757.23,7.862,0
"19:06:41",2756.86,7.8605,0
"19:06:51",2759.03,7.8691,0
"19:07:01",2759.26,7.87,0
"19:07:11",2760.8,7.8761,0
"19:07:21",2761.99,7.8809,0
"19:07:31",2761.74,7.8799,0
"19:07:42",2760.9,7.8765,0
"19:07:52",2760.36,7.8744,0
"19:08:02",2758.97,7.8689,0
"19:08:12",2758.14,7.8656,0
"19:08:22",2756.99,7.861,0
"19:08:32",2756.34,7.8584,0
"19:08:42",2755.73,7.856,0
"19:08:52",2754.79,7.8523,0
"19:09:02",2756.08,7.8574,0
"19:09:12",2757.3,7.8622,0
"19:09:22",2756.28,7.8582,0
"19:09:32",2756.29,7.8582,0
"19:09:42",2756.16,7.8577,0
"19:09:52",2755.68,7.8558,0
"19:10:02",2755.76,7.8561,0
"19:10:12",2755.05,7.8533,0
"19:10:22",2754.61,7.8516,0
"19:10:32",2758.67,7.8677,0
"19:10:42",2758.4,7.8666,0
"19:10:52",2759.68,7.8717,0
"19:11:02",2763.72,7.8877,0
"19:11:12",2761.92,7.8806,0
"19:11:22",2760.14,7.8735,0
"19:11:32",2758.69,7.8678,0
"19:11:42",2758.15,7.8656,0
"19:11:52",2759.99,7.8729,0
"19:12:02",2759.81,7.8722,0
"19:12:12",2757.58,7.8634,0
"19:12:22",2756.8,7.8603,0
"19:12:32",2755.38,7.8546,0
"19:12:42",2758.86,7.8684,0
"19:12:52",2758.29,7.8662,0
"19:13:02",2756.97,7.8609,0
"19:13:12",2757.02,7.8611,0
"19:13:22",2756.07,7.8574,0
"19:13:32",2755.48,7.855,0
"19:13:42",2755.4,7.8547,0
"19:13:52",2755.54,7.8553,0
"19:14:02",2754.65,7.8517,0
"19:14:12",2754.26,7.8502,0
"19:14:22",2754.09,7.8495,0
"19:14:32",2753.79,7.8483,0
"19:14:42",2753.06,7.8454,0
"19:14:52",2755.7,7.8559,0
"19:15:02",2755.5,7.8551,0
"19:15:12",2754.78,7.8522,0
"19:15:22",2754.14,7.8497,0
"19:15:32",2752.59,7.8436,0
"19:15:42",2752.74,7.8441,0
"19:15:52",2751.96,7.8411,0
"19:16:02",2751.29,7.8384,0
"19:16:12",2751.08,7.8376,0
"19:16:22",2750.53,7.8354,0
"19:16:32",2752.44,7.843,0
"19:16:42",2752.13,7.8417,0
"19:16:52",2756.19,7.8578,0
"19:17:02",2755.23,7.854,0
"19:17:12",2754.37,7.8506,0
"19:17:22",2753.53,7.8473,0
"19:17:32",2753.03,7.8453,0
"19:17:42",2754.33,7.8505,0
"19:17:52",2755.03,7.8532,0
"19:18:02",2753.6,7.8476,0
"19:18:12",2752.28,7.8423,0
"19:18:22",2751.94,7.841,0
"19:18:32",2753.13,7.8457,0
"19:18:42",2753.3,7.8464,0
"19:18:52",2753.17,7.8459,0
"19:19:02",2756.57,7.8593,0
"19:19:12",2756.35,7.8585,0
"19:19:22",2756.67,7.8597,0
"19:19:32",2756.97,7.8609,0
"19:19:42",2757.83,7.8643,0
"19:19:52",2757.12,7.8615,0
"19:20:02",2756.94,7.8608,0
"19:20:12",2756.22,7.858,0
"19:20:22",2755.12,7.8536,0
"19:20:32",2755.84,7.8564,0
"19:20:42",2755.1,7.8535,0
"19:20:52",2755.07,7.8534,0
"19:21:02",2755.01,7.8532,0
"19:21:12",2754.79,7.8523,0
"19:21:22",2755.92,7.8568,0
"19:21:32",2755.76,7.8561,0
"19:21:42",2755.54,7.8553,0
"19:21:52",2754.4,7.8507,0
"19:22:02",2756.09,7.8574,0
"19:22:12",2755.01,7.8532,0
"19:22:22",2753.47,7.847,0
"19:22:32",2753.63,7.8477,0
"19:22:42",2754.32,7.8504,0
"19:22:52",2753.5,7.8472,0
"19:23:02",2756.65,7.8597,0
"19:23:12",2755.75,7.8561,0
"19:23:22",2757.83,7.8643,0
"19:23:32",2758.11,7.8655,0
"19:23:42",2761.55,7.8791,0
"19:23:52",2761.27,7.878,0
"19:24:02",2758.87,7.8685,0
"19:24:12",2757.76,7.8641,0
"19:24:22",2758.18,7.8657,0
"19:24:32",2762.15,7.8815,0
"19:24:42",2760.22,7.8738,0
"19:24:52",2757.72,7.8639,0
"19:25:02",2756.43,7.8588,0
"19:25:12",2756.78,7.8602,0
"19:25:22",2756.84,7.8604,0
"19:25:32",2759.37,7.8705,0
"19:25:42",2760.78,7.876,0
"19:25:52",2759.67,7.8716,0
"19:26:02",2759.8,7.8722,0
"19:26:12",2758.59,7.8674,0
"19:26:22",2757.08,7.8614,0
"19:26:32",2759.46,7.8708,0
"19:26:42",2760.43,7.8747,0
"19:26:52",2759.54,7.8711,0
"19:27:02",2759.27,7.8701,0
"19:27:12",2758.4,7.8666,0
"19:27:22",2756.3,7.8583,0
"19:27:32",2754.62,7.8516,0
"19:27:42",2753.34,7.8465,0
"19:27:52",2752.53,7.8433,0
"19:28:02",2751.77,7.8403,0
"19:28:12",2755.17,7.8538,0
"19:28:22",2755.43,7.8548,0
"19:28:32",2754.73,7.852,0
"19:28:42",2754.18,7.8499,0
"19:28:52",2753.67,7.8478,0
"19:29:02",2753.31,7.8464,0
"19:29:12",2752.29,7.8424,0
"19:29:22",2751.45,7.839,0
"19:29:32",2751.61,7.8397,0
"19:29:42",2753.9,7.8488,0
"19:29:52",2753.22,7.8461,0
"19:30:02",2754.24,7.8501,0
"19:30:12",2753.62,7.8476,0
"19:30:22",2756.17,7.8578,0
"19:30:32",2756.1,7.8575,0
"19:30:42",2755.32,7.8544,0
"19:30:52",2753.96,7.849,0
"19:31:02",2753.71,7.848,0
"19:31:12",2753.41,7.8468,0
"19:31:22",2752.92,7.8449,0
"19:31:32",2754.55,7.8513,0
"19:31:42",2754.66,7.8518,0
"19:31:52",2753.93,7.8489,0
"19:32:02",2753.81,7.8484,0
"19:32:12",2752.46,7.843,0
"19:32:22",2753.64,7.8477,0
"19:32:32",2754.21,7.85,0
"19:32:42",2753.4,7.8468,0
"19:32:52",2753.34,7.8465,0
"19:33:02",2753.84,7.8485,0
"19:33:12",2753.88,7.8487,0
"19:33:22",2753.5,7.8472,0
"19:33:33",2754.08,7.8495,0
"19:33:43",2754.5,7.8511,0
"19:33:53",2754.09,7.8495,0
"19:34:03",2758.02,7.8651,0
"19:34:13",2758.95,7.8688,0
"19:34:23",2758.82,7.8683,0
"19:34:33",2757.61,7.8635,0
"19:34:43",2756.53,7.8592,0
"19:34:53",2755.87,7.8566,0
"19:35:03",2754.88,7.8526,0
"19:35:13",2753.57,7.8474,0
"19:35:23",2752.54,7.8434,0
"19:35:33",2753.07,7.8455,0
"19:35:43",2756.94,7.8608,0
"19:35:53",2758.15,7.8656,0
"19:36:03",2757.01,7.8611,0
"19:36:13",2756.41,7.8587,0
"19:36:23",2755.41,7.8547,0
"19:36:33",2756.96,7.8609,0
"19:36:43",2756.68,7.8598,0
"19:36:53",2755.33,7.8544,0
"19:37:03",2754.3,7.8503,0
"19:37:13",2755.12,7.8536,0
"19:37:23",2755.76,7.8561,0
"19:37:33",2755.1,7.8535,0
"19:37:43",2754.08,7.8495,0
"19:37:53",2753.75,7.8482,0
"19:38:03",2753.78,7.8483,0
"19:38:13",2753.61,7.8476,0
"19:38:23",2753.7,7.848,0
"19:38:33",2753.58,7.8475,0
"19:38:43",2752.62,7.8437,0
"19:38:53",2752.67,7.8439,0
"19:39:03",2753.78,7.8483,0
"19:39:13",2754.71,7.852,0
"19:39:23",2754.28,7.8503,0
"19:39:33",2753.82,7.8484,0
"19:39:43",2752.6,7.8436,0
"19:39:53",2752.56,7.8434,0
"19:40:03",2754.88,7.8526,0
"19:40:13",2755,7.8531,0
"19:40:23",2754.94,7.8529,0
"19:40:33",2754.26,7.8502,0
"19:40:43",2753.23,7.8461,0
"19:40:53",2753.19,7.8459,0
"19:41:03",2760.21,7.8738,0
"19:41:13",2759.93,7.8727,0
"19:41:23",2757.38,7.8626,0
"19:41:33",2755.72,7.856,0
"19:41:43",2754.56,7.8514,0
"19:41:53",2754.94,7.8529,0
"19:42:03",2753.92,7.8488,0
"19:42:13",2754.1,7.8495,0
"19:42:23",2753.61,7.8476,0
"19:42:33",2752.69,7.8439,0
"19:42:43",2751.67,7.8399,0
"19:42:53",2751.71,7.8401,0
"19:43:03",2755.04,7.8533,0
"19:43:13",2755.32,7.8544,0
"19:43:23",2755.41,7.8547,0
"19:43:33",2754.63,7.8516,0
"19:43:43",2753.47,7.847,0
"19:43:53",2754,7.8491,0
"19:44:03",2755.29,7.8543,0
"19:44:13",2755.12,7.8536,0
"19:44:23",2754.1,7.8495,0
"19:44:33",2753.62,7.8476,0
"19:44:43",2753.18,7.8459,0
"19:44:53",2752.23,7.8421,0
"19:45:03",2751.49,7.8392,0
"19:45:13",2750.24,7.8342,0
"19:45:23",2750.05,7.8335,0
"19:45:33",2749.85,7.8327,0
"19:45:43",2752.71,7.844,0
"19:45:53",2753.58,7.8475,0
"19:46:03",2753.75,7.8482,0
"19:46:13",2754.1,7.8495,0
"19:46:23",2754.02,7.8492,0
"19:46:33",2753.96,7.849,0
"19:46:43",2758.67,7.8677,0
"19:46:53",2767.11,7.9012,0
"19:47:03",2767.63,7.9032,0
"19:47:13",2769.09,7.909,0
"19:47:23",2768.97,7.9085,0
"19:47:33",2767.68,7.9034,0
"19:47:43",2765.34,7.8941,0
"19:47:53",2765.84,7.8961,0
"19:48:03",2764.83,7.8921,0
"19:48:13",2763.46,7.8867,0
"19:48:23",2762.3,7.8821,0
"19:48:33",2760.79,7.8761,0
"19:48:43",2762.89,7.8844,0
"19:48:53",2764.23,7.8897,0
"19:49:03",2764.14,7.8894,0
"19:49:13",2761.61,7.8793,0
"19:49:23",2760.41,7.8746,0
"19:49:33",2760.4,7.8745,0
"19:49:43",2760.24,7.8739,0
"19:49:53",2759.54,7.8711,0
"19:50:03",2759.05,7.8692,0
"19:50:13",2762.15,7.8815,0
"19:50:23",2761.18,7.8776,0
"19:50:33",2759.8,7.8722,0
"19:50:43",2759.22,7.8699,0
"19:50:53",2757.96,7.8649,0
"19:51:03",2755.54,7.8553,0
"19:51:13",2753.75,7.8482,0
"19:51:23",2752.78,7.8443,0
"19:51:33",2755.56,7.8553,0
"19:51:43",2754.17,7.8498,0
"19:51:53",2752.87,7.8447,0
"19:52:03",2760.62,7.8754,0
"19:52:13",2760.6,7.8753,0
"19:52:23",2758.99,7.8689,0
"19:52:33",2757.24,7.862,0
"19:52:43",2757.37,7.8625,0
"19:52:53",2756.82,7.8603,0
"19:53:03",2756.03,7.8572,0
"19:53:13",2755.07,7.8534,0
"19:53:23",2759.45,7.8708,0
"19:53:33",2759.58,7.8713,0
"19:53:43",2760.32,7.8742,0
"19:53:53",2758.7,7.8678,0
"19:54:03",2758.56,7.8672,0
"19:54:13",2757.44,7.8628,0
"19:54:23",2756.44,7.8588,0
"19:54:33",2762.42,7.8826,0
"19:54:43",2762.63,7.8834,0
"19:54:53",2760.42,7.8746,0
"19:55:03",2757.34,7.8624,0
"19:55:13",2759.56,7.8712,0
"19:55:23",2759.54,7.8711,0
"19:55:33",2760.28,7.8741,0
"19:55:43",2759.31,7.8702,0
"19:55:53",2757.62,7.8635,0
"19:56:03",2755.57,7.8554,0
"19:56:13",2754.23,7.8501,0
"19:56:23",2758.69,7.8678,0
"19:56:33",2760.07,7.8732,0
"19:56:43",2760.66,7.8756,0
"19:56:53",2759.69,7.8717,0
"19:57:03",2760.46,7.8748,0
"19:57:13",2759.9,7.8726,0
"19:57:23",2761.18,7.8776,0
"19:57:33",2761.41,7.8785,0
"19:57:43",2763.06,7.8851,0
"19:57:53",2763.64,7.8874,0
"19:58:04",2764.98,7.8927,0
"19:58:14",2764.05,7.889,0
"19:58:24",2764.85,7.8922,0
"19:58:34",2762.65,7.8835,0
"19:58:44",2762.12,7.8814,0
"19:58:54",2760.35,7.8743,0
"19:59:04",2759.35,7.8704,0
"19:59:14",2757.56,7.8633,0
"19:59:24",2756.17,7.8578,0
"19:59:34",2756.9,7.8607,0
"19:59:44",2756.77,7.8601,0
"19:59:54",2756.49,7.859,0
"20:00:04",2755.91,7.8567,0
"20:00:14",2756.92,7.8607,0
"20:00:24",2761.15,7.8775,0
"20:00:34",2761.4,7.8785,0
"20:00:44",2762.06,7.8811,0
"20:00:54",2759.55,7.8712,0
"20:01:04",2758.86,7.8684,0
"20:01:14",2758.77,7.8681,0
"20:01:24",2756.89,7.8606,0
"20:01:34",2755.53,7.8552,0
"20:01:44",2755.01,7.8532,0
"20:01:54",2756.08,7.8574,0
"20:02:04",2755.62,7.8556,0
"20:02:14",2756.25,7.8581,0
"20:02:24",2756.17,7.8578,0
"20:02:34",2759.3,7.8702,0
"20:02:44",2757.95,7.8648,0
"20:02:54",2755.88,7.8566,0
"20:03:04",2754.92,7.8528,0
"20:03:14",2754.08,7.8495,0
"20:03:24",2757.45,7.8628,0
"20:03:34",2757.01,7.8611,0
"20:03:44",2756.33,7.8584,0
"20:03:54",2754.98,7.853,0
"20:04:04",2753.77,7.8482,0
"20:04:14",2755.6,7.8555,0
"20:04:24",2759.08,7.8693,0
"20:04:34",2757.47,7.8629,0
"20:04:44",2756.92,7.8607,0
"20:04:54",2755.35,7.8545,0
"20:05:04",2754.51,7.8512,0
"20:05:14",2754,7.8491,0
"20:05:24",2755.18,7.8538,0
"20:05:34",2758.03,7.8651,0
"20:05:44",2757.96,7.8649,0
"20:05:54",2757.13,7.8616,0
"20:06:04",2755.02,7.8532,0
"20:06:14",2754.33,7.8505,0
"20:06:24",2753.09,7.8455,0
"20:06:34",2753.29,7.8463,0
"20:06:44",2755.16,7.8537,0
"20:06:54",2755.93,7.8568,0
"20:07:04",2755.92,7.8568,0
"20:07:14",2754.84,7.8525,0
"20:07:24",2753.96,7.849,0
"20:07:34",2754.2,7.8499,0
"20:07:44",2755.3,7.8543,0
"20:07:54",2754.83,7.8524,0
"20:08:04",2755.8,7.8563,0
"20:08:14",2755.1,7.8535,0
"20:08:24",2753.67,7.8478,0
"20:08:34",2753.33,7.8465,0
"20:08:44",2752.48,7.8431,0
"20:08:54",2751.59,7.8396,0
"20:09:04",2750.53,7.8354,0
"20:09:14",2754.39,7.8507,0
"20:09:24",2756.4,7.8587,0
"20:09:34",2756.89,7.8606,0
"20:09:44",2756.24,7.858,0
"20:09:54",2759.06,7.8692,0
"20:10:04",2758.64,7.8676,0
"20:10:14",2760.19,7.8737,0
"20:10:24",2759.42,7.8707,0
"20:10:34",2757.99,7.865,0
"20:10:44",2761.09,7.8773,0
"20:10:54",2759.98,7.8729,0
"20:11:04",2758.83,7.8683,0
"20:11:14",2757.52,7.8631,0
"20:11:24",2756.21,7.8579,0
"20:11:34",2756.3,7.8583,0
"20:11:44",2756.89,7.8606,0
"20:11:54",2758.65,7.8676,0
"20:12:04",2756.04,7.8572,0
"20:12:14",2753.78,7.8483,0
"20:12:24",2753.8,7.8484,0
"20:12:34",2755.23,7.854,0
"20:12:44",2754.02,7.8492,0
"20:12:54",2752.64,7.8438,0
"20:13:04",2752.6,7.8436,0
"20:13:14",2752.72,7.8441,0
"20:13:24",2753.61,7.8476,0
"20:13:34",2753.53,7.8473,0
"20:13:44",2753.93,7.8489,0
"20:13:54",2752.99,7.8451,0
"20:14:04",2752.51,7.8432,0
"20:14:14",2752.2,7.842,0
"20:14:24",2751.26,7.8383,0
"20:14:34",2751.42,7.8389,0
"20:14:44",2754.41,7.8508,0
"20:14:54",2753.98,7.8491,0
"20:15:04",2753.05,7.8454,0
"20:15:14",2752.68,7.8439,0
"20:15:24",2751.89,7.8408,0
"20:15:34",2751.14,7.8378,0
"20:15:44",2751.94,7.841,0
"20:15:54",2753.54,7.8473,0
"20:16:04",2753.37,7.8466,0
"20:16:14",2753.55,7.8474,0
"20:16:24",2753.18,7.8459,0
"20:16:34",2753.17,7.8459,0
"20:16:44",2752.91,7.8448,0
"20:16:54",2755.08,7.8534,0
"20:17:04",2754.79,7.8523,0
"20:17:14",2754.86,7.8526,0
"20:17:24",2753.39,7.8467,0
"20:17:34",2752.23,7.8421,0
"20:17:44",2751.82,7.8405,0
"20:17:54",2752.31,7.8424,0
"20:18:04",2753.77,7.8482,0
"20:18:14",2753.39,7.8467,0
"20:18:24",2753.75,7.8482,0
"20:18:34",2754.4,7.8507,0
"20:18:44",2753.93,7.8489,0
"20:18:54",2754.06,7.8494,0
"20:19:04",2753.42,7.8468,0
"20:19:14",2754.65,7.8517,0
"20:19:24",2755.28,7.8542,0
"20:19:34",2754.88,7.8526,0
"20:19:44",2755.44,7.8549,0
"20:19:54",2754.72,7.852,0
"20:20:04",2755.03,7.8532,0
"20:20:14",2755.67,7.8558,0
"20:20:24",2756.37,7.8586,0
"20:20:34",2757.92,7.8647,0
"20:20:44",2756.01,7.8571,0
"20:20:54",2754.97,7.853,0
"20:21:04",2756.58,7.8594,0
"20:21:14",2757.78,7.8641,0
"20:21:24",2757.83,7.8643,0
"20:21:34",2757.1,7.8614,0
"20:21:45",2757.14,7.8616,0
"20:21:55",2755.93,7.8568,0
"20:22:05",2755.05,7.8533,0
"20:22:15",2754.4,7.8507,0
"20:22:25",2753.4,7.8468,0
"20:22:35",2752.54,7.8434,0
"20:22:45",2752.76,7.8442,0
"20:22:55",2753.12,7.8457,0
"20:23:05",2755.8,7.8563,0
"20:23:15",2754.71,7.852,0
"20:23:25",2754.29,7.8503,0
"20:23:35",2754.73,7.852,0
"20:23:45",2755.02,7.8532,0
"20:23:55",2753.84,7.8485,0
"20:24:05",2753.15,7.8458,0
"20:24:15",2752.3,7.8424,0
"20:24:25",2754.29,7.8503,0
"20:24:35",2754.8,7.8523,0
"20:24:45",2755.3,7.8543,0
"20:24:55",2757.6,7.8634,0
"20:25:05",2758.34,7.8664,0
"20:25:15",2758.18,7.8657,0
"20:25:25",2757.6,7.8634,0
"20:25:35",2761.23,7.8778,0
"20:25:45",2759.41,7.8706,0
"20:25:55",2757.83,7.8643,0
"20:26:05",2756.61,7.8595,0
"20:26:15",2755.1,7.8535,0
"20:26:25",2756.13,7.8576,0
"20:26:35",2755.86,7.8565,0
"20:26:45",2758.07,7.8653,0
"20:26:55",2758.71,7.8678,0
"20:27:05",2757.64,7.8636,0
"20:27:15",2755.86,7.8565,0
"20:27:25",2754.82,7.8524,0
"20:27:35",2753.74,7.8481,0
"20:27:45",2753.17,7.8459,0
"20:27:55",2753.96,7.849,0
"20:28:05",2753.41,7.8468,0
"20:28:15",2753.9,7.8488,0
"20:28:25",2753.98,7.8491,0
"20:28:35",2752.67,7.8439,0
"20:28:45",2751.66,7.8399,0
"20:28:55",2751.34,7.8386,0
"20:29:05",2752,7.8412,0
"20:29:15",2751.63,7.8397,0
"20:29:25",2751.8,7.8404,0
"20:29:35",2752.95,7.845,0
"20:29:45",2752.69,7.8439,0
"20:29:55",2753.12,7.8457,0
"20:30:05",2751.58,7.8395,0
"20:30:15",2751.32,7.8385,0
"20:30:25",2751.72,7.8401,0
"20:30:35",2752.4,7.8428,0
"20:30:45",2754.76,7.8522,0
"20:30:55",2757.85,7.8644,0
"20:31:05",2757.06,7.8613,0
"20:31:15",2757.35,7.8624,0
"20:31:25",2755.57,7.8554,0
"20:31:35",2759.51,7.871,0
"20:31:45",2757.88,7.8645,0
"20:31:55",2757.94,7.8648,0
"20:32:05",2760.68,7.8757,0
"20:32:15",2762.55,7.8831,0
"20:32:25",2763.42,7.8865,0
"20:32:35",2761.15,7.8775,0
"20:32:45",2761.87,7.8804,0
"20:32:55",2759.94,7.8727,0
"20:33:05",2759.26,7.87,0
"20:33:15",2757.66,7.8637,0
"20:33:25",2759.83,7.8723,0
"20:33:35",2760.31,7.8742,0
"20:33:45",2759.74,7.8719,0
"20:33:55",2756.99,7.861,0
"20:34:05",2759.31,7.8702,0
"20:34:15",2758.06,7.8653,0
"20:34:25",2757.26,7.8621,0
"20:34:35",2755.8,7.8563,0
"20:34:45",2756.59,7.8594,0
"20:34:55",2756.16,7.8577,0
"20:35:05",2755.32,7.8544,0
"20:35:15",2755.49,7.8551,0
"20:35:25",2755.5,7.8551,0
"20:35:35",2755.27,7.8542,0
"20:35:45",2756.99,7.861,0
"20:35:55",2757.88,7.8645,0
"20:36:05",2758.57,7.8673,0
"20:36:15",2756.65,7.8597,0
"20:36:25",2755.49,7.8551,0
"20:36:35",2754.14,7.8497,0
"20:36:45",2754.46,7.851,0
"20:36:55",2757.09,7.8614,0
"20:37:05",2756.09,7.8574,0
"20:37:15",2754.79,7.8523,0
"20:37:25",2756.55,7.8593,0
"20:37:35",2756.11,7.8575,0
"20:37:45",2755.7,7.8559,0
"20:37:55",2754.87,7.8526,0
"20:38:05",2754.39,7.8507,0
"20:38:15",2753.94,7.8489,0
"20:38:25",2754.17,7.8498,0
"20:38:35",2753.5,7.8472,0
"20:38:45",2754.71,7.852,0
"20:38:55",2754.96,7.853,0
"20:39:05",2758.1,7.8654,0
"20:39:15",2758.87,7.8685,0
"20:39:25",2756.93,7.8608,0
"20:39:35",2755.97,7.857,0
"20:39:45",2756.24,7.858,0
"20:39:55",2757.17,7.8617,0
"20:40:05",2757.16,7.8617,0
"20:40:15",2757.36,7.8625,0
"20:40:25",2760.82,7.8762,0
"20:40:35",2761.23,7.8778,0
"20:40:45",2759.64,7.8715,0
"20:40:55",2758.1,7.8654,0
"20:41:05",2756.22,7.858,0
"20:41:15",2755.79,7.8562,0
"20:41:25",2755.21,7.8539,0
"20:41:35",2755.31,7.8543,0
"20:41:45",2754.81,7.8524,0
"20:41:55",2757.12,7.8615,0
"20:42:05",2758.81,7.8682,0
"20:42:15",2757.19,7.8618,0
"20:42:25",2756.67,7.8597,0
"20:42:35",2755.98,7.857,0
"20:42:45",2755.52,7.8552,0
"20:42:55",2754.59,7.8515,0
"20:43:05",2756.41,7.8587,0
"20:43:15",2758.04,7.8652,0
"20:43:25",2759.12,7.8695,0
"20:43:35",2758.62,7.8675,0
"20:43:45",2757.12,7.8615,0
"20:43:55",2756.39,7.8586,0
"20:44:05",2756.62,7.8595,0
"20:44:15",2755.56,7.8553,0
"20:44:25",2754.72,7.852,0
"20:44:35",2755.19,7.8539,0
"20:44:45",2754.3,7.8503,0
"20:44:55",2753.46,7.847,0
"20:45:05",2752.36,7.8426,0
"20:45:15",2758.2,7.8658,0
"20:45:25",2757.55,7.8632,0
"20:45:35",2758.68,7.8677,0
"20:45:45",2757.49,7.863,0
"20:45:56",2755.96,7.8569,0
"20:46:06",2754.52,7.8512,0
"20:46:16",2754.11,7.8496,0
"20:46:26",2754.53,7.8513,0
"20:46:36",2754.81,7.8524,0
"20:46:46",2754.36,7.8506,0
"20:46:56",2753.63,7.8477,0
"20:47:06",2753.12,7.8457,0
"20:47:16",2753.56,7.8474,0
"20:47:26",2754.03,7.8493,0
"20:47:36",2752.86,7.8446,0
"20:47:46",2751.66,7.8399,0
"20:47:56",2751.41,7.8389,0
"20:48:06",2751.45,7.839,0
"20:48:16",2752.46,7.843,0
"20:48:26",2753.49,7.8471,0
"20:48:36",2754.21,7.85,0
"20:48:46",2755.75,7.8561,0
"20:48:56",2755.48,7.855,0
"20:49:06",2756.58,7.8594,0
"20:49:16",2758.83,7.8683,0
"20:49:26",2757.43,7.8628,0
"20:49:36",2755.31,7.8543,0
"20:49:46",2757.34,7.8624,0
"20:49:56",2757.37,7.8625,0
"20:50:06",2758.25,7.866,0
"20:50:16",2756.29,7.8582,0
"20:50:26",2754.37,7.8506,0
"20:50:36",2754.36,7.8506,0
"20:50:46",2755.47,7.855,0
"20:50:56",2755.15,7.8537,0
"20:51:06",2754.97,7.853,0
"20:51:16",2756.15,7.8577,0
"20:51:26",2756.3,7.8583,0
"20:51:36",2757.2,7.8618,0
"20:51:46",2759.66,7.8716,0
"20:51:56",2759.1,7.8694,0
"20:52:06",2758,7.865,0
"20:52:16",2756.81,7.8603,0
"20:52:26",2755.03,7.8532,0
"20:52:36",2754.7,7.8519,0
"20:52:46",2753.29,7.8463,0
"20:52:56",2753.15,7.8458,0
"20:53:06",2754.05,7.8493,0
"20:53:16",2754.8,7.8523,0
"20:53:26",2754.78,7.8522,0
"20:53:36",2755.58,7.8554,0
"20:53:46",2755.93,7.8568,0
"20:53:56",2754.99,7.8531,0
"20:54:06",2755.85,7.8565,0
"20:54:16",2755.31,7.8543,0
"20:54:26",2755.12,7.8536,0
"20:54:36",2754.76,7.8522,0
"20:54:46",2753.93,7.8489,0
"20:54:56",2755.42,7.8548,0
"20:55:06",2755.92,7.8568,0
"20:55:16",2755.9,7.8567,0
"20:55:26",2758.11,7.8655,0
"20:55:36",2758.56,7.8672,0
"20:55:46",2756.92,7.8607,0
"20:55:56",2756,7.8571,0
"20:56:06",2754.1,7.8495,0
"20:56:16",2753.33,7.8465,0
"20:56:26",2753.21,7.846,0
"20:56:36",2751.92,7.8409,0
"20:56:46",2752.37,7.8427,0
"20:56:56",2754.63,7.8516,0
"20:57:06",2755.19,7.8539,0
"20:57:16",2754.28,7.8503,0
"20:57:26",2753.22,7.8461,0
"20:57:36",2751.3,7.8384,0
"20:57:46",2751.43,7.8389,0
"20:57:56",2751.95,7.841,0
"20:58:06",2752.2,7.842,0
"20:58:16",2751.8,7.8404,0
"20:58:26",2752.73,7.8441,0
"20:58:36",2752.7,7.844,0
"20:58:46",2755.72,7.856,0
"20:58:56",2755.12,7.8536,0
"20:59:06",2754.88,7.8526,0
"20:59:16",2753.96,7.849,0
"20:59:26",2753.5,7.8472,0
"20:59:36",2753.56,7.8474,0
"20:59:46",2755.55,7.8553,0
"20:59:56",2756,7.8571,0
"21:00:06",2756.39,7.8586,0
"21:00:16",2757.88,7.8645,0
"21:00:26",2758.23,7.8659,0
"21:00:36",2757.7,7.8638,0
"21:00:46",2755.95,7.8569,0
"21:00:56",2756.63,7.8596,0
"21:01:06",2756.55,7.8593,0
"21:01:16",2755.79,7.8562,0
"21:01:26",2754.92,7.8528,0
"21:01:36",2754.31,7.8504,0
"21:01:46",2754.04,7.8493,0
"21:01:56",2753.52,7.8472,0
"21:02:06",2753.73,7.8481,0
"21:02:16",2756.35,7.8585,0
"21:02:26",2757.79,7.8642,0
"21:02:36",2756.29,7.8582,0
"21:02:46",2756.73,7.86,0
"21:02:56",2755.42,7.8548,0
"21:03:06",2756.46,7.8589,0
"21:03:16",2755.28,7.8542,0
"21:03:26",2754.4,7.8507,0
"21:03:36",2753.97,7.849,0
"21:03:46",2754.5,7.8511,0
"21:03:56",2754.82,7.8524,0
"21:04:06",2755.78,7.8562,0
"21:04:16",2757.25,7.862,0
"21:04:26",2757.94,7.8648,0
"21:04:36",2757.3,7.8622,0
"21:04:46",2756.01,7.8571,0
"21:04:56",2755.42,7.8548,0
"21:05:06",2754.44,7.8509,0
"21:05:16",2755.06,7.8534,0
"21:05:26",2754.38,7.8507,0
"21:05:36",2754.1,7.8495,0
"21:05:46",2756.18,7.8578,0
"21:05:56",2755.59,7.8555,0
"21:06:06",2754.88,7.8526,0
"21:06:16",2754.78,7.8522,0
"21:06:26",2754.62,7.8516,0
"21:06:36",2754.32,7.8504,0
"21:06:46",2753.21,7.846,0
"21:06:56",2752.67,7.8439,0
"21:07:06",2754.36,7.8506,0
"21:07:16",2754.4,7.8507,0
"21:07:26",2754.1,7.8495,0
"21:07:36",2757.54,7.8632,0
"21:07:46",2756.79,7.8602,0
"21:07:56",2757.78,7.8641,0
"21:08:06",2756.71,7.8599,0
"21:08:16",2757.8,7.8642,0
"21:08:26",2761.7,7.8797,0
"21:08:36",2761.6,7.8793,0
"21:08:46",2760.18,7.8737,0
"21:08:56",2758.35,7.8664,0
"21:09:06",2757.16,7.8617,0
"21:09:16",2756.81,7.8603,0
"21:09:26",2759.48,7.8709,0
"21:09:36",2759.25,7.87,0
"21:09:46",2758.14,7.8656,0
"21:09:56",2756.18,7.8578,0
"21:10:06",2754.99,7.8531,0
"21:10:16",2753.67,7.8478,0
"21:10:26",2753.85,7.8486,0
"21:10:36",2754.45,7.8509,0
"21:10:47",2754.49,7.8511,0
"21:10:57",2753.85,7.8486,0
"21:11:07",2753.46,7.847,0
"21:11:17",2752.27,7.8423,0
"21:11:27",2751.05,7.8374,0
"21:11:37",2750.59,7.8356,0
"21:11:47",2751.68,7.8399,0
"21:11:57",2754.15,7.8497,0
"21:12:07",2753.72,7.848,0
"21:12:17",2754.46,7.851,0
"21:12:27",2758.52,7.8671,0
"21:12:37",2758.72,7.8679,0
"21:12:47",2757.06,7.8613,0
"21:12:57",2755.45,7.8549,0
"21:13:07",2754.57,7.8514,0
"21:13:17",2753.57,7.8474,0
"21:13:27",2752.5,7.8432,0
"21:13:37",2751.98,7.8411,0
"21:13:47",2757.79,7.8642,0
"21:13:57",2758.19,7.8658,0
"21:14:07",2756.26,7.8581,0
"21:14:17",2754.9,7.8527,0
"21:14:27",2754.63,7.8516,0
"21:14:37",2754.09,7.8495,0
"21:14:47",2754.22,7.85,0
"21:14:57",2753.02,7.8453,0
"21:15:07",2753.62,7.8476,0
"21:15:17",2758.98,7.8689,0
"21:15:27",2758.53,7.8671,0
"21:15:37",2756.26,7.8581,0
"21:15:47",2754.56,7.8514,0
"21:15:57",2756.23,7.858,0
"21:16:07",2755.51,7.8551,0
"21:16:17",2754.25,7.8501,0
"21:16:27",2754.11,7.8496,0
"21:16:37",2753.89,7.8487,0
"21:16:47",2753.64,7.8477,0
"21:16:57",2753.67,7.8478,0
"21:17:07",2754.11,7.8496,0
"21:17:17",2753.92,7.8488,0
"21:17:27",2753.19,7.8459,0
"21:17:37",2752.81,7.8444,0
"21:17:47",2752.35,7.8426,0
"21:17:57",2751.68,7.8399,0
"21:18:07",2754.81,7.8524,0
"21:18:17",2754.69,7.8519,0
"21:18:27",2752.06,7.8414,0
"21:18:37",2750.18,7.834,0
"21:18:47",2749.3,7.8305,0
"21:18:57",2750.19,7.834,0
"21:19:07",2750.39,7.8348,0
"21:19:17",2751.83,7.8405,0
"21:19:27",2753.26,7.8462,0
"21:19:37",2755.15,7.8537,0
"21:19:47",2753.09,7.8455,0
"21:19:57",2751.94,7.841,0
"21:20:07",2752.68,7.8439,0
"21:20:17",2752.77,7.8443,0
"21:20:27",2755.21,7.8539,0
"21:20:37",2755.41,7.8547,0
"21:20:47",2756.37,7.8586,0
"21:20:57",2755.28,7.8542,0
"21:21:07",2754.5,7.8511,0
"21:21:17",2753.77,7.8482,0
"21:21:27",2752.29,7.8424,0
"21:21:37",2752.72,7.8441,0
"21:21:47",2752.87,7.8447,0
"21:21:57",2751.81,7.8405,0
"21:22:07",2752.76,7.8442,0
"21:22:17",2752.49,7.8432,0
"21:22:27",2752.1,7.8416,0
"21:22:37",2752.22,7.8421,0
"21:22:47",2754.7,7.8519,0
"21:22:57",2755.02,7.8532,0
"21:23:07",2754.61,7.8516,0
"21:23:17",2755.23,7.854,0
"21:23:27",2753.65,7.8478,0
"21:23:37",2753.28,7.8463,0
"21:23:47",2753.59,7.8475,0
"21:23:57",2753.71,7.848,0
"21:24:07",2753.09,7.8455,0
"21:24:17",2753.66,7.8478,0
"21:24:27",2755.57,7.8554,0
"21:24:37",2755.63,7.8556,0
"21:24:47",2755.52,7.8552,0
"21:24:57",2755.31,7.8543,0
"21:25:07",2754.68,7.8518,0
"21:25:17",2754.7,7.8519,0
"21:25:27",2756.35,7.8585,0
"21:25:37",2755.93,7.8568,0
"21:25:47",2755.31,7.8543,0
"21:25:57",2756.49,7.859,0
"21:26:07",2755.76,7.8561,0
"21:26:17",2753.86,7.8486,0
"21:26:27",2752.7,7.844,0
"21:26:37",2752.42,7.8429,0
"21:26:47",2753.8,7.8484,0
"21:26:57",2756.12,7.8576,0
"21:27:07",2754.78,7.8522,0
"21:27:17",2755.35,7.8545,0
"21:27:27",2760.74,7.8759,0
"21:27:37",2760.5,7.8749,0
"21:27:47",2759.36,7.8704,0
"21:27:57",2757.48,7.863,0
"21:28:07",2756.09,7.8574,0
"21:28:17",2754.88,7.8526,0
"21:28:27",2755.33,7.8544,0
"21:28:37",2758.18,7.8657,0
"21:28:47",2758.61,7.8674,0
"21:28:57",2758.52,7.8671,0
"21:29:07",2757.03,7.8612,0
"21:29:17",2754.79,7.8523,0
"21:29:27",2754.76,7.8522,0
"21:29:37",2753.84,7.8485,0
"21:29:47",2752.19,7.842,0
"21:29:57",2749.77,7.8324,0
"21:30:07",2749.8,7.8325,0
"21:30:17",2751.45,7.839,0
"21:30:27",2752.92,7.8449,0
"21:30:37",2753.3,7.8464,0
"21:30:47",2757.58,7.8634,0
"21:30:57",2757.76,7.8641,0
"21:31:07",2755.98,7.857,0
"21:31:17",2754.35,7.8505,0
"21:31:27",2752.86,7.8446,0
"21:31:37",2751.85,7.8406,0
"21:31:47",2759.61,7.8714,0
"21:31:57",2761.34,7.8783,0
"21:32:07",2760.65,7.8755,0
"21:32:17",2757.88,7.8645,0
"21:32:27",2756.14,7.8576,0
"21:32:37",2757.2,7.8618,0
"21:32:47",2755.93,7.8568,0
"21:32:57",2755.91,7.8567,0
"21:33:07",2755.69,7.8559,0
"21:33:17",2754.78,7.8522,0
"21:33:27",2754.15,7.8497,0
"21:33:37",2754.34,7.8505,0
"21:33:47",2754.18,7.8499,0
"21:33:57",2755.03,7.8532,0
"21:34:07",2756.06,7.8573,0
"21:34:17",2758.52,7.8671,0
"21:34:27",2758.24,7.866,0
"21:34:37",2757.17,7.8617,0
"21:34:47",2754.88,7.8526,0
"21:34:57",2753.01,7.8452,0
"21:35:07",2755.62,7.8556,0
"21:35:17",2755.27,7.8542,0
"21:35:27",2754.19,7.8499,0
"21:35:37",2754.32,7.8504,0
"21:35:47",2755.57,7.8554,0
"21:35:57",2756.29,7.8582,0
"21:36:07",2757.23,7.862,0
"21:36:17",2757.62,7.8635,0
"21:36:27",2757.01,7.8611,0
"21:36:37",2756.54,7.8592,0
"21:36:47",2756.59,7.8594,0
"21:36:57",2755.8,7.8563,0
"21:37:07",2755.25,7.8541,0
"21:37:17",2755.25,7.8541,0
"21:37:27",2755.18,7.8538,0
"21:37:37",2754.41,7.8508,0
"21:37:47",2754.49,7.8511,0
"21:37:57",2754.42,7.8508,0
"21:38:07",2756.01,7.8571,0
"21:38:17",2758.13,7.8655,0
"21:38:27",2758.84,7.8684,0
"21:38:37",2757.69,7.8638,0
"21:38:47",2756.54,7.8592,0
"21:38:57",2755.63,7.8556,0
"21:39:07",2754.84,7.8525,0
"21:39:17",2754.91,7.8528,0
"21:39:28",2754.65,7.8517,0
"21:39:38",2754.86,7.8526,0
"21:39:48",2755.41,7.8547,0
"21:39:58",2753.74,7.8481,0
"21:40:08",2753.59,7.8475,0
"21:40:18",2753.38,7.8467,0
"21:40:28",2753.68,7.8479,0
"21:40:38",2753.15,7.8458,0
"21:40:48",2752.61,7.8436,0
"21:40:58",2753.17,7.8459,0
"21:41:08",2753.74,7.8481,0
"21:41:18",2754.22,7.85,0
"21:41:28",2756.67,7.8597,0
"21:41:38",2757.36,7.8625,0
"21:41:48",2755.77,7.8562,0
"21:41:58",2755.48,7.855,0
"21:42:08",2755.78,7.8562,0
"21:42:18",2755.81,7.8563,0
"21:42:28",2754.96,7.853,0
"21:42:38",2754.77,7.8522,0
"21:42:48",2754.91,7.8528,0
"21:42:58",2755.92,7.8568,0
"21:43:08",2755.69,7.8559,0
"21:43:18",2755.83,7.8564,0
"21:43:28",2755.11,7.8536,0
"21:43:38",2755.27,7.8542,0
"21:43:48",2754.06,7.8494,0
"21:43:58",2754.98,7.853,0
"21:44:08",2756.22,7.858,0
"21:44:18",2757.12,7.8615,0
"21:44:28",2757.06,7.8613,0
"21:44:38",2756.45,7.8589,0
"21:44:48",2755.91,7.8567,0
"21:44:58",2755.89,7.8566,0
"21:45:08",2756.03,7.8572,0
"21:45:18",2756,7.8571,0
"21:45:28",2758.03,7.8651,0
"21:45:38",2758.22,7.8659,0
"21:45:48",2758.38,7.8665,0
"21:45:58",2757.47,7.8629,0
"21:46:08",2756.86,7.8605,0
"21:46:18",2755.48,7.855,0
"21:46:28",2756.72,7.8599,0
"21:46:38",2757.27,7.8621,0
"21:46:48",2757.36,7.8625,0
"21:46:58",2757.26,7.8621,0
"21:47:08",2755.89,7.8566,0
"21:47:18",2754.55,7.8513,0
"21:47:28",2754.81,7.8524,0
"21:47:38",2756.25,7.8581,0
"21:47:48",2755.85,7.8565,0
"21:47:58",2756.29,7.8582,0
"21:48:08",2756.21,7.8579,0
"21:48:18",2755.87,7.8566,0
"21:48:28",2755.38,7.8546,0
"21:48:38",2755.27,7.8542,0
"21:48:48",2755.01,7.8532,0
"21:48:58",2755.39,7.8547,0
"21:49:08",2757.36,7.8625,0
"21:49:18",2760.81,7.8762,0
"21:49:28",2761.21,7.8778,0
"21:49:38",2760.17,7.8736,0
"21:49:48",2760.22,7.8738,0
"21:49:58",2761.28,7.878,0
"21:50:08",2760.44,7.8747,0
"21:50:18",2758.84,7.8684,0
"21:50:28",2758.24,7.866,0
"21:50:38",2757.91,7.8647,0
"21:50:48",2756.85,7.8605,0
"21:50:58",2756.16,7.8577,0
"21:51:08",2755.16,7.8537,0
"21:51:18",2754.87,7.8526,0
"21:51:28",2754.5,7.8511,0
"21:51:38",2755.29,7.8543,0
"21:51:48",2757.96,7.8649,0
"21:51:58",2759.2,7.8698,0
"21:52:08",2758.66,7.8676,0
"21:52:18",2758.95,7.8688,0
"21:52:28",2758.55,7.8672,0
"21:52:38",2757.96,7.8649,0
"21:52:48",2756.94,7.8608,0
"21:52:58",2756.77,7.8601,0
"21:53:08",2755.29,7.8543,0
"21:53:18",2754.68,7.8518,0
"21:53:28",2755.38,7.8546,0
"21:53:38",2757.34,7.8624,0
"21:53:48",2762.1,7.8813,0
"21:53:58",2761.59,7.8793,0
"21:54:08",2760.6,7.8753,0
"21:54:18",2759.17,7.8697,0
"21:54:28",2758.02,7.8651,0
"21:54:38",2757.38,7.8626,0
"21:54:48",2757.01,7.8611,0
"21:54:58",2756.29,7.8582,0
"21:55:08",2756.68,7.8598,0
"21:55:18",2756.03,7.8572,0
"21:55:28",2756.27,7.8582,0
"21:55:38",2756.27,7.8582,0
"21:55:48",2756.74,7.86,0
"21:55:58",2757.1,7.8614,0
"21:56:08",2757.33,7.8624,0
"21:56:18",2757.39,7.8626,0
"21:56:28",2757.85,7.8644,0
"21:56:38",2756.81,7.8603,0
"21:56:48",2755.12,7.8536,0
"21:56:58",2754.15,7.8497,0
"21:57:08",2754.11,7.8496,0
"21:57:18",2754.74,7.8521,0
"21:57:28",2754.83,7.8524,0
"21:57:38",2754.58,7.8514,0
"21:57:48",2754.72,7.852,0
"21:57:58",2754.69,7.8519,0
"21:58:08",2754.72,7.852,0
"21:58:18",2753.3,7.8464,0
"21:58:28",2753.01,7.8452,0
"21:58:38",2753.87,7.8486,0
"21:58:48",2754.58,7.8514,0
"21:58:58",2754.04,7.8493,0
"21:59:08",2755.35,7.8545,0
"21:59:18",2754.83,7.8524,0
"21:59:28",2754.27,7.8502,0
"21:59:38",2753.31,7.8464,0
"21:59:48",2753.28,7.8463,0
"21:59:58",2755.48,7.855,0
"22:00:08",2755.64,7.8557,0
"22:00:18",2754.97,7.853,0
"22:00:28",2754.51,7.8512,0
"22:00:38",2753.59,7.8475,0
"22:00:48",2752.53,7.8433,0
"22:00:58",2752.46,7.843,0
"22:01:08",2753.17,7.8459,0
"22:01:18",2753.54,7.8473,0
"22:01:28",2752.49,7.8432,0
"22:01:38",2753.36,7.8466,0
"22:01:48",2752.94,7.8449,0
"22:01:58",2753.22,7.8461,0
"22:02:08",2753.74,7.8481,0
"22:02:18",2753.7,7.848,0
"22:02:28",2754.03,7.8493,0
"22:02:38",2753.81,7.8484,0
"22:02:48",2753.91,7.8488,0
"22:02:58",2753.31,7.8464,0
"22:03:08",2753.45,7.847,0
"22:03:18",2753.01,7.8452,0
"22:03:28",2754.1,7.8495,0
"22:03:38",2754.54,7.8513,0
"22:03:48",2754.57,7.8514,0
"22:03:58",2754.05,7.8493,0
"22:04:08",2754.29,7.8503,0
"22:04:18",2753.72,7.848,0
"22:04:28",2753.75,7.8482,0
"22:04:38",2752.95,7.845,0
"22:04:48",2752.69,7.8439,0
"22:04:58",2752.98,7.8451,0
"22:05:08",2753.86,7.8486,0
"22:05:18",2755.4,7.8547,0
"22:05:28",2758.24,7.866,0
"22:05:38",2758.04,7.8652,0
"22:05:48",2757.09,7.8614,0
"22:05:58",2756.53,7.8592,0
"22:06:08",2760.07,7.8732,0
"22:06:18",2759.82,7.8722,0
"22:06:28",2763.42,7.8865,0
"22:06:38",2763.4,7.8864,0
"22:06:48",2762.2,7.8817,0
"22:06:58",2760.86,7.8764,0
"22:07:08",2759.59,7.8713,0
"22:07:18",2757.59,7.8634,0
"22:07:28",2756.65,7.8597,0
"22:07:39",2755.88,7.8566,0
"22:07:49",2755.38,7.8546,0
"22:07:59",2755.79,7.8562,0
"22:08:09",2757.23,7.862,0
"22:08:19",2758.25,7.866,0
"22:08:29",2758.36,7.8664,0
"22:08:39",2756.46,7.8589,0
"22:08:49",2754.98,7.853,0
"22:08:59",2753.56,7.8474,0
"22:09:09",2753.5,7.8472,0
"22:09:19",2752.56,7.8434,0
"22:09:29",2751.96,7.8411,0
"22:09:39",2753.15,7.8458,0
"22:09:49",2752.37,7.8427,0
"22:09:59",2752.39,7.8428,0
"22:10:09",2751.7,7.84,0
"22:10:19",2750.47,7.8351,0
"22:10:29",2749.32,7.8306,0
"22:10:39",2752.09,7.8416,0
"22:10:49",2753.87,7.8486,0
"22:10:59",2757.49,7.863,0
"22:11:09",2757.22,7.8619,0
"22:11:19",2755.64,7.8557,0
"22:11:29",2753.8,7.8484,0
"22:11:39",2752.69,7.8439,0
"22:11:49",2752.57,7.8435,0
"22:11:59",2751.9,7.8408,0
"22:12:09",2753.06,7.8454,0
"22:12:19",2754.68,7.8518,0
"22:12:29",2753.61,7.8476,0
"22:12:39",2752.33,7.8425,0
"22:12:49",2752.23,7.8421,0
"22:12:59",2751.94,7.841,0
"22:13:09",2751.99,7.8412,0
"22:13:19",2752.16,7.8418,0
"22:13:29",2752.28,7.8423,0
"22:13:39",2752.66,7.8438,0
"22:13:49",2752.61,7.8436,0
"22:13:59",2755.93,7.8568,0
"22:14:09",2758.9,7.8686,0
"22:14:19",2758.17,7.8657,0
"22:14:29",2757.52,7.8631,0
"22:14:39",2756.04,7.8572,0
"22:14:49",2754.59,7.8515,0
"22:14:59",2754.6,7.8515,0
"22:15:09",2754.58,7.8514,0
"22:15:19",2753.18,7.8459,0
"22:15:29",2752.85,7.8446,0
"22:15:39",2752.36,7.8426,0
"22:15:49",2752.14,7.8418,0
"22:15:59",2752.58,7.8435,0
"22:16:09",2753.2,7.846,0
"22:16:19",2753.96,7.849,0
"22:16:29",2752.79,7.8443,0
"22:16:39",2751.93,7.8409,0
"22:16:49",2753.33,7.8465,0
"22:16:59",2753.64,7.8477,0
"22:17:09",2752.7,7.844,0
"22:17:19",2751.9,7.8408,0
"22:17:29",2751.87,7.8407,0
"22:17:39",2752.75,7.8442,0
"22:17:49",2757.56,7.8633,0
"22:17:59",2757.6,7.8634,0
"22:18:09",2755.16,7.8537,0
"22:18:19",2754.07,7.8494,0
"22:18:29",2753.02,7.8453,0
"22:18:39",2753.49,7.8471,0
"22:18:49",2753.14,7.8457,0
"22:18:59",2752.89,7.8447,0
"22:19:09",2751.71,7.8401,0
"22:19:19",2752.6,7.8436,0
"22:19:29",2753.35,7.8466,0
"22:19:39",2753.85,7.8486,0
"22:19:49",2753.89,7.8487,0
"22:19:59",2754.23,7.8501,0
"22:20:09",2753.71,7.848,0
"22:20:19",2753.36,7.8466,0
"22:20:29",2753.11,7.8456,0
"22:20:39",2752.49,7.8432,0
"22:20:49",2753.05,7.8454,0
"22:20:59",2752.84,7.8445,0
"22:21:09",2754.15,7.8497,0
"22:21:19",2754.55,7.8513,0
"22:21:29",2753.78,7.8483,0
"22:21:39",2752.04,7.8414,0
"22:21:49",2752.38,7.8427,0
"22:21:59",2753.5,7.8472,0
"22:22:09",2752.99,7.8451,0
"22:22:19",2753.21,7.846,0
"22:22:29",2752.38,7.8427,0
"22:22:39",2752.53,7.8433,0
"22:22:49",2754.01,7.8492,0
"22:22:59",2754.42,7.8508,0
"22:23:09",2754.49,7.8511,0
"22:23:19",2754.81,7.8524,0
"22:23:29",2753.19,7.8459,0
"22:23:39",2752.92,7.8449,0
"22:23:49",2752.73,7.8441,0
"22:23:59",2753.41,7.8468,0
"22:24:09",2753.23,7.8461,0
"22:24:19",2752.77,7.8443,0
"22:24:29",2755.85,7.8565,0
"22:24:39",2754.6,7.8515,0
"22:24:49",2753.35,7.8466,0
"22:24:59",2753.29,7.8463,0
"22:25:09",2752.36,7.8426,0
"22:25:19",2752.23,7.8421,0
"22:25:29",2752.51,7.8432,0
"22:25:39",2752.73,7.8441,0
"22:25:49",2752.26,7.8422,0
"22:25:59",2752.08,7.8415,0
"22:26:09",2752.04,7.8414,0
"22:26:19",2752.84,7.8445,0
"22:26:29",2754.99,7.8531,0
"22:26:39",2754.13,7.8497,0
"22:26:49",2754.3,7.8503,0
"22:26:59",2754.32,7.8504,0
"22:27:09",2754.34,7.8505,0
"22:27:19",2753.24,7.8461,0
"22:27:29",2752.67,7.8439,0
"22:27:39",2752.89,7.8447,0
"22:27:49",2754.82,7.8524,0
"22:27:59",2754.23,7.8501,0
"22:28:09",2754.6,7.8515,0
"22:28:19",2754.55,7.8513,0
"22:28:29",2754.2,7.8499,0
"22:28:39",2753.64,7.8477,0
"22:28:49",2752.82,7.8445,0
"22:28:59",2752.69,7.8439,0
"22:29:09",2752.56,7.8434,0
"22:29:19",2752.08,7.8415,0
"22:29:29",2753.5,7.8472,0
"22:29:39",2755.76,7.8561,0
"22:29:49",2755.64,7.8557,0
"22:29:59",2754.09,7.8495,0
"22:30:09",2754.82,7.8524,0
"22:30:19",2754.61,7.8516,0
"22:30:29",2754.54,7.8513,0
"22:30:39",2754.58,7.8514,0
"22:30:49",2754.59,7.8515,0
"22:30:59",2756.02,7.8572,0
"22:31:09",2757.24,7.862,0
"22:31:19",2756.04,7.8572,0
"22:31:29",2755.57,7.8554,0
"22:31:39",2755.32,7.8544,0
"22:31:49",2755.38,7.8546,0
"22:31:59",2755.75,7.8561,0
"22:32:09",2755.91,7.8567,0
"22:32:19",2757.87,7.8645,0
"22:32:29",2759.58,7.8713,0
"22:32:39",2760.52,7.875,0
"22:32:49",2759.84,7.8723,0
"22:32:59",2758.62,7.8675,0
"22:33:09",2757.04,7.8612,0
"22:33:19",2756.09,7.8574,0
"22:33:29",2754.98,7.853,0
"22:33:39",2754.59,7.8515,0
"22:33:49",2753.98,7.8491,0
"22:33:59",2756.84,7.8604,0
"22:34:09",2759.7,7.8718,0
"22:34:19",2758.96,7.8688,0
"22:34:29",2761.67,7.8796,0
"22:34:39",2760.9,7.8765,0
"22:34:49",2762.7,7.8837,0
"22:34:59",2760.92,7.8766,0
"22:35:10",2759.45,7.8708,0
"22:35:20",2761,7.8769,0
"22:35:30",2760.12,7.8734,0
"22:35:40",2758.04,7.8652,0
"22:35:50",2756.5,7.8591,0
"22:36:00",2756.66,7.8597,0
"22:36:10",2759.26,7.87,0
"22:36:20",2760.43,7.8747,0
"22:36:30",2758.94,7.8687,0
"22:36:40",2758.17,7.8657,0
"22:36:50",2757.01,7.8611,0
"22:37:00",2755.58,7.8554,0
"22:37:10",2755.23,7.854,0
"22:37:20",2755.26,7.8541,0
"22:37:30",2755.91,7.8567,0
"22:37:40",2755.88,7.8566,0
"22:37:50",2760.31,7.8742,0
"22:38:00",2761.7,7.8797,0
"22:38:10",2761.37,7.8784,0
"22:38:20",2761.93,7.8806,0
"22:38:30",2760.91,7.8766,0
"22:38:40",2759.24,7.8699,0
"22:38:50",2758.18,7.8657,0
"22:39:00",2756.99,7.861,0
"22:39:10",2756.05,7.8573,0
"22:39:20",2755.79,7.8562,0
"22:39:30",2756.07,7.8574,0
"22:39:40",2755.7,7.8559,0
"22:39:50",2753.44,7.8469,0
"22:40:00",2753.7,7.848,0
"22:40:10",2755.56,7.8553,0
"22:40:20",2756.56,7.8593,0
"22:40:30",2756.33,7.8584,0
"22:40:40",2756.01,7.8571,0
"22:40:50",2755.9,7.8567,0
"22:41:00",2754.82,7.8524,0
"22:41:10",2753.44,7.8469,0
"22:41:20",2753.27,7.8463,0
"22:41:30",2753.85,7.8486,0
"22:41:40",2753.49,7.8471,0
"22:41:50",2753.37,7.8466,0
"22:42:00",2752.68,7.8439,0
"22:42:10",2752.41,7.8428,0
"22:42:20",2751.55,7.8394,0
"22:42:30",2753.02,7.8453,0
"22:42:40",2753.8,7.8484,0
"22:42:50",2754.18,7.8499,0
"22:43:00",2754.33,7.8505,0
"22:43:10",2752.77,7.8443,0
"22:43:20",2751.97,7.8411,0
"22:43:30",2752.19,7.842,0
"22:43:40",2751.18,7.838,0
"22:43:50",2751.33,7.8386,0
"22:44:00",2755.42,7.8548,0
"22:44:10",2755.43,7.8548,0
"22:44:20",2754.04,7.8493,0
"22:44:30",2753.58,7.8475,0
"22:44:40",2752.85,7.8446,0
"22:44:50",2752.01,7.8413,0
"22:45:00",2752.09,7.8416,0
"22:45:10",2752.22,7.8421,0
"22:45:20",2752.49,7.8432,0
"22:45:30",2752.79,7.8443,0
"22:45:40",2752.97,7.8451,0
"22:45:50",2752.43,7.8429,0
"22:46:00",2751.8,7.8404,0
"22:46:10",2752.26,7.8422,0
"22:46:20",2752.27,7.8423,0
"22:46:30",2753.15,7.8458,0
"22:46:40",2754.01,7.8492,0
"22:46:50",2752.67,7.8439,0
"22:47:00",2752.37,7.8427,0
"22:47:10",2758.38,7.8665,0
"22:47:20",2757.67,7.8637,0
"22:47:30",2760.02,7.873,0
"22:47:40",2757.99,7.865,0
"22:47:50",2755.29,7.8543,0
"22:48:00",2755.58,7.8554,0
"22:48:10",2756.73,7.86,0
"22:48:20",2756.77,7.8601,0
"22:48:30",2758.11,7.8655,0
"22:48:40",2758.11,7.8655,0
"22:48:50",2758.89,7.8686,0
"22:49:00",2759.07,7.8693,0
"22:49:10",2756.44,7.8588,0
"22:49:20",2756.06,7.8573,0
"22:49:30",2754.91,7.8528,0
"22:49:40",2752.78,7.8443,0
"22:49:50",2753.29,7.8463,0
"22:50:00",2752.75,7.8442,0
"22:50:10",2753.22,7.8461,0
"22:50:20",2755.16,7.8537,0
"22:50:30",2755.79,7.8562,0
"22:50:40",2755.63,7.8556,0
"22:50:50",2753.96,7.849,0
"22:51:00",2752.3,7.8424,0
"22:51:10",2751.8,7.8404,0
"22:51:20",2751.94,7.841,0
"22:51:30",2753.85,7.8486,0
"22:51:40",2754.75,7.8521,0
"22:51:50",2752.92,7.8449,0
"22:52:00",2752.16,7.8418,0
"22:52:10",2753.53,7.8473,0
"22:52:20",2755.67,7.8558,0
"22:52:30",2755.49,7.8551,0
"22:52:40",2755.28,7.8542,0
"22:52:50",2754.16,7.8498,0
"22:53:00",2752.98,7.8451,0
"22:53:10",2753.1,7.8456,0
"22:53:20",2752.89,7.8447,0
"22:53:30",2754.53,7.8513,0
"22:53:40",2753.84,7.8485,0
"22:53:50",2755.79,7.8562,0
"22:54:00",2755.05,7.8533,0
"22:54:10",2754.2,7.8499,0
"22:54:20",2754.44,7.8509,0
"22:54:30",2759.42,7.8707,0
"22:54:40",2758.66,7.8676,0
"22:54:50",2762.08,7.8812,0
"22:55:00",2760.18,7.8737,0
"22:55:10",2758.55,7.8672,0
"22:55:21",2756.45,7.8589,0
"22:55:31",2758.85,7.8684,0
"22:55:41",2758.4,7.8666,0
"22:55:51",2757.42,7.8627,0
"22:56:01",2756.94,7.8608,0
"22:56:11",2755.77,7.8562,0
"22:56:21",2759.17,7.8697,0
"22:56:31",2756.89,7.8606,0
"22:56:41",2754.5,7.8511,0
"22:56:51",2752.61,7.8436,0
"22:57:01",2750.95,7.837,0
"22:57:11",2749.38,7.8308,0
"22:57:21",2753.06,7.8454,0
"22:57:31",2757.7,7.8638,0
"22:57:41",2758.83,7.8683,0
"22:57:51",2755.97,7.857,0
"22:58:01",2754.25,7.8501,0
"22:58:11",2754.41,7.8508,0
"22:58:21",2753.81,7.8484,0
"22:58:31",2754,7.8491,0
"22:58:41",2753.58,7.8475,0
"22:58:51",2753.85,7.8486,0
"22:59:01",2753.13,7.8457,0
"22:59:11",2753.56,7.8474,0
"22:59:21",2752.59,7.8436,0
"22:59:31",2751.72,7.8401,0
"22:59:41",2755.79,7.8562,0
"22:59:51",2757.31,7.8623,0
"23:00:01",2756.49,7.859,0
"23:00:11",2756.59,7.8594,0
"23:00:21",2755.38,7.8546,0
"23:00:31",2752.95,7.845,0
"23:00:41",2751.33,7.8386,0
"23:00:51",2752.68,7.8439,0
"23:01:01",2753.84,7.8485,0
"23:01:11",2753.66,7.8478,0
"23:01:21",2752.43,7.8429,0
"23:01:31",2751.49,7.8392,0
"23:01:41",2751.35,7.8386,0
"23:01:51",2751.84,7.8406,0
"23:02:01",2753.92,7.8488,0
"23:02:11",2752.61,7.8436,0
"23:02:21",2751.37,7.8387,0
"23:02:31",2750.12,7.8338,0
"23:02:41",2749.53,7.8314,0
"23:02:51",2750.23,7.8342,0
"23:03:01",2749.57,7.8316,0
"23:03:11",2749.58,7.8316,0
"23:03:21",2748.76,7.8284,0
"23:03:31",2748.87,7.8288,0
"23:03:41",2748.78,7.8284,0
"23:03:51",2748.73,7.8282,0
"23:04:01",2748.19,7.8261,0
"23:04:11",2751.03,7.8374,0
"23:04:21",2753.17,7.8459,0
"23:04:31",2751.88,7.8407,0
"23:04:41",2751.33,7.8386,0
"23:04:51",2751.09,7.8376,0
"23:05:01",2750.45,7.8351,0
"23:05:11",2751.2,7.838,0
"23:05:21",2753.19,7.8459,0
"23:05:31",2757.37,7.8625,0
"23:05:41",2758.94,7.8687,0
"23:05:51",2756.2,7.8579,0
"23:06:01",2753.6,7.8476,0
"23:06:11",2752.42,7.8429,0
"23:06:21",2752.89,7.8447,0
"23:06:31",2753.32,7.8464,0
"23:06:41",2752.46,7.843,0
"23:06:51",2753.74,7.8481,0
"23:07:01",2753.92,7.8488,0
"23:07:11",2752.41,7.8428,0
"23:07:21",2752.13,7.8417,0
"23:07:31",2752.87,7.8447,0
"23:07:41",2753.91,7.8488,0
"23:07:51",2754,7.8491,0
"23:08:01",2752.55,7.8434,0
"23:08:11",2752.41,7.8428,0
"23:08:21",2752.7,7.844,0
"23:08:31",2752.26,7.8422,0
"23:08:41",2752.78,7.8443,0
"23:08:51",2753.81,7.8484,0
"23:09:01",2756.28,7.8582,0
"23:09:11",2758.96,7.8688,0
"23:09:21",2757.3,7.8622,0
"23:09:31",2756.05,7.8573,0
"23:09:41",2755.61,7.8555,0
"23:09:51",2755.3,7.8543,0
"23:10:01",2754.45,7.8509,0
"23:10:11",2753.38,7.8467,0
"23:10:21",2753.16,7.8458,0
"23:10:31",2753.78,7.8483,0
"23:10:41",2752.67,7.8439,0
"23:10:51",2751.58,7.8395,0
"23:11:01",2752.55,7.8434,0
"23:11:11",2753.45,7.847,0
"23:11:21",2753.28,7.8463,0
"23:11:31",2753.76,7.8482,0
"23:11:41",2753.91,7.8488,0
"23:11:51",2752.27,7.8423,0
"23:12:01",2751.35,7.8386,0
"23:12:11",2750.78,7.8364,0
"23:12:21",2751.63,7.8397,0
"23:12:31",2753.55,7.8474,0
"23:12:41",2758.06,7.8653,0
"23:12:51",2757.67,7.8637,0
"23:13:01",2756.31,7.8583,0
"23:13:11",2754.94,7.8529,0
"23:13:21",2755.44,7.8549,0
"23:13:31",2754.38,7.8507,0
"23:13:41",2753.8,7.8484,0
"23:13:51",2752.01,7.8413,0
"23:14:01",2751.25,7.8382,0
"23:14:11",2753.05,7.8454,0
"23:14:21",2756.06,7.8573,0
"23:14:31",2756.4,7.8587,0
"23:14:41",2756.31,7.8583,0
"23:14:51",2754.9,7.8527,0
"23:15:01",2753.37,7.8466,0
"23:15:11",2752.61,7.8436,0
"23:15:21",2751.25,7.8382,0
"23:15:31",2751.58,7.8395,0
"23:15:41",2751.42,7.8389,0
"23:15:51",2753.66,7.8478,0
"23:16:01",2754.07,7.8494,0
"23:16:11",2755.68,7.8558,0
"23:16:21",2755.37,7.8546,0
"23:16:31",2757.16,7.8617,0
"23:16:41",2758.76,7.868,0
"23:16:51",2759.58,7.8713,0
"23:17:01",2760.77,7.876,0
"23:17:11",2760.44,7.8747,0
"23:17:21",2759.75,7.872,0
"23:17:31",2759.08,7.8693,0
"23:17:41",2760.7,7.8757,0
"23:17:51",2760.77,7.876,0
"23:18:02",2759.1,7.8694,0
"23:18:12",2758.27,7.8661,0
"23:18:22",2758.3,7.8662,0
"23:18:32",2760.21,7.8738,0
"23:18:42",2760.92,7.8766,0
"23:18:52",2759.67,7.8716,0
"23:19:02",2758.44,7.8668,0
"23:19:12",2759.23,7.8699,0
"23:19:22",2758.7,7.8678,0
"23:19:32",2757.74,7.864,0
"23:19:42",2756.52,7.8591,0
"23:19:52",2756.02,7.8572,0
"23:20:02",2757.11,7.8615,0
"23:20:12",2756.45,7.8589,0
"23:20:22",2756.56,7.8593,0
"23:20:32",2758.03,7.8651,0
"23:20:42",2757.33,7.8624,0
"23:20:52",2756.42,7.8587,0
"23:21:02",2755.22,7.854,0
"23:21:12",2755.08,7.8534,0
"23:21:22",2756.91,7.8607,0
"23:21:32",2756.88,7.8606,0
"23:21:42",2756.41,7.8587,0
"23:21:52",2756.86,7.8605,0
"23:22:02",2756.15,7.8577,0
"23:22:12",2755.21,7.8539,0
"23:22:22",2754.92,7.8528,0
"23:22:32",2754.64,7.8517,0
"23:22:42",2755.31,7.8543,0
"23:22:52",2757.39,7.8626,0
"23:23:02",2757.13,7.8616,0
"23:23:12",2757.32,7.8623,0
"23:23:22",2756.08,7.8574,0
"23:23:32",2755.94,7.8568,0
"23:23:42",2755.83,7.8564,0
"23:23:52",2754.86,7.8526,0
"23:24:02",2754.9,7.8527,0
"23:24:12",2755.49,7.8551,0
"23:24:22",2756.75,7.8601,0
"23:24:32",2758.56,7.8672,0
"23:24:42",2758.95,7.8688,0
"23:24:52",2757.88,7.8645,0
"23:25:02",2757.18,7.8618,0
"23:25:12",2755.95,7.8569,0
"23:25:22",2756.19,7.8578,0
"23:25:32",2755.3,7.8543,0
"23:25:42",2758.93,7.8687,0
"23:25:52",2758.78,7.8681,0
"23:26:02",2757.49,7.863,0
"23:26:12",2757.03,7.8612,0
"23:26:22",2755.74,7.8561,0
"23:26:32",2756.64,7.8596,0
"23:26:42",2757.35,7.8624,0
"23:26:52",2760.58,7.8753,0
"23:27:02",2761.72,7.8798,0
"23:27:12",2760.64,7.8755,0
"23:27:22",2759.03,7.8691,0
"23:27:32",2758.07,7.8653,0
"23:27:42",2758.03,7.8651,0
"23:27:52",2757.77,7.8641,0
"23:28:02",2760.84,7.8763,0
"23:28:12",2760.56,7.8752,0
"23:28:22",2759.31,7.8702,0
"23:28:32",2758.11,7.8655,0
"23:28:42",2757.63,7.8636,0
"23:28:52",2756.88,7.8606,0
"23:29:02",2758.18,7.8657,0
"23:29:12",2757.2,7.8618,0
"23:29:22",2757.61,7.8635,0
"23:29:32",2759.32,7.8703,0
"23:29:42",2758.82,7.8683,0
"23:29:52",2759.84,7.8723,0
"23:30:02",2759.56,7.8712,0
"23:30:12",2762,7.8809,0
"23:30:22",2760.63,7.8755,0
"23:30:32",2759.46,7.8708,0
"23:30:42",2760.46,7.8748,0
"23:30:52",2760.93,7.8766,0
"23:31:02",2761.22,7.8778,0
"23:31:12",2762.71,7.8837,0
"23:31:22",2762.47,7.8828,0
"23:31:32",2762.7,7.8837,0
"23:31:42",2764.73,7.8917,0
"23:31:52",2764.13,7.8893,0
"23:32:02",2763.69,7.8876,0
"23:32:12",2762.17,7.8816,0
"23:32:22",2763.33,7.8862,0
"23:32:32",2762.87,7.8843,0
"23:32:42",2762.3,7.8821,0
"23:32:52",2761.44,7.8787,0
"23:33:02",2763.61,7.8873,0
"23:33:12",2762.8,7.8841,0
"23:33:22",2762.37,7.8824,0
"23:33:32",2763.45,7.8866,0
"23:33:42",2763.66,7.8875,0
"23:33:52",2763.46,7.8867,0
"23:34:02",2762.81,7.8841,0
"23:34:12",2762.46,7.8827,0
"23:34:22",2762.49,7.8828,0
"23:34:32",2762.22,7.8818,0
"23:34:42",2762.17,7.8816,0
"23:34:52",2762.2,7.8817,0
"23:35:02",2762.37,7.8824,0
"23:35:12",2762.06,7.8811,0
"23:35:22",2764.27,7.8899,0
"23:35:32",2764.38,7.8903,0
"23:35:42",2762.84,7.8842,0
"23:35:52",2762.2,7.8817,0
"23:36:02",2761.13,7.8774,0
"23:36:12",2760.27,7.874,0
"23:36:22",2758.53,7.8671,0
"23:36:32",2759.23,7.8699,0
"23:36:42",2758.52,7.8671,0
"23:36:52",2758.92,7.8687,0
"23:37:02",2759.09,7.8693,0
"23:37:12",2760.53,7.8751,0
"23:37:22",2760.06,7.8732,0
"23:37:32",2760.79,7.8761,0
"23:37:42",2760.1,7.8734,0
"23:37:52",2759.85,7.8724,0
"23:38:02",2759.58,7.8713,0
"23:38:12",2759.62,7.8714,0
"23:38:22",2759.29,7.8701,0
"23:38:32",2759.45,7.8708,0
"23:38:42",2761.74,7.8799,0
"23:38:52",2762.14,7.8814,0
"23:39:02",2766.49,7.8987,0
"23:39:12",2764.51,7.8909,0
"23:39:22",2764.1,7.8892,0
"23:39:32",2763.26,7.8859,0
"23:39:42",2763.99,7.8888,0
"23:39:52",2764.93,7.8925,0
"23:40:02",2765.23,7.8937,0
"23:40:12",2764.08,7.8891,0
"23:40:22",2763.03,7.885,0
"23:40:32",2761.76,7.8799,0
"23:40:42",2762.02,7.881,0
"23:40:52",2763.29,7.886,0
"23:41:02",2766.89,7.9003,0
"23:41:12",2767.25,7.9017,0
"23:41:22",2767.34,7.9021,0
"23:41:32",2767.57,7.903,0
"23:41:43",2765.08,7.8931,0
"23:41:53",2764.2,7.8896,0
"23:42:03",2765.34,7.8941,0
"23:42:13",2764.53,7.8909,0
"23:42:23",2765.19,7.8935,0
"23:42:33",2766.64,7.8993,0
"23:42:43",2768.88,7.9082,0
"23:42:53",2768.35,7.9061,0
"23:43:03",2767.54,7.9029,0
"23:43:13",2767,7.9007,0
"23:43:23",2766.61,7.8992,0
"23:43:33",2769.38,7.9102,0
"23:43:43",2768.92,7.9083,0
"23:43:53",2768.17,7.9054,0
"23:44:03",2766.58,7.8991,0
"23:44:13",2767.33,7.902,0
"23:44:23",2767.47,7.9026,0
"23:44:33",2766.82,7.9,0
"23:44:43",2766.59,7.8991,0
"23:44:53",2766.98,7.9007,0
"23:45:03",2766.47,7.8986,0
"23:45:13",2766.38,7.8983,0
"23:45:23",2766.45,7.8985,0
"23:45:33",2766.38,7.8983,0
"23:45:43",2767.52,7.9028,0
"23:45:53",2769.07,7.9089,0
"23:46:03",2768.37,7.9062,0
"23:46:13",2767.61,7.9032,0
"23:46:23",2767.75,7.9037,0
"23:46:33",2767.34,7.9021,0
"23:46:43",2767.54,7.9029,0
"23:46:53",2766.93,7.9005,0
"23:47:03",2766.41,7.8984,0
"23:47:13",2765.49,7.8947,0
"23:47:23",2765.72,7.8957,0
"23:47:33",2766.6,7.8991,0
"23:47:43",2766.9,7.9003,0
"23:47:53",2767.45,7.9025,0
"23:48:03",2768.04,7.9049,0
"23:48:13",2768.32,7.906,0
"23:48:23",2768.76,7.9077,0
"23:48:33",2770.02,7.9127,0
"23:48:43",2770.49,7.9146,0
"23:48:53",2770.5,7.9146,0
"23:49:03",2771.13,7.9171,0
"23:49:13",2769.93,7.9124,0
"23:49:23",2769.41,7.9103,0
"23:49:33",2769.99,7.9126,0
"23:49:43",2771.46,7.9184,0
"23:49:53",2770.62,7.9151,0
"23:50:03",2771.65,7.9192,0
"23:50:13",2771.4,7.9182,0
"23:50:23",2770.91,7.9162,0
"23:50:33",2770.6,7.915,0
"23:50:43",2770.92,7.9163,0
"23:50:53",2772.78,7.9237,0
"23:51:03",2772,7.9206,0
"23:51:13",2771.7,7.9194,0
"23:51:23",2772.14,7.9211,0
"23:51:33",2772.69,7.9233,0
"23:51:43",2772.65,7.9231,0
"23:51:53",2772.43,7.9223,0
"23:52:03",2772.44,7.9223,0
"23:52:13",2772.58,7.9229,0
"23:52:23",2772.98,7.9245,0
"23:52:33",2772.75,7.9235,0
"23:52:43",2773.43,7.9262,0
"23:52:53",2773.35,7.9259,0
"23:53:03",2773.34,7.9259,0
"23:53:13",2773.79,7.9277,0
"23:53:23",2774.13,7.929,0
"23:53:33",2774.68,7.9312,0
"23:53:43",2774.37,7.93,0
"23:53:53",2774.14,7.9291,0
"23:54:03",2774.03,7.9286,0
"23:54:13",2773.89,7.9281,0
"23:54:23",2773.66,7.9272,0
"23:54:33",2773.38,7.926,0
"23:54:43",2773.79,7.9277,0
"23:54:53",2773.35,7.9259,0
"23:55:03",2773.11,7.925,0
"23:55:13",2773.19,7.9253,0
"23:55:23",2773.66,7.9272,0
"23:55:33",2774.98,7.9324,0
"23:55:43",2773.6,7.9269,0
"23:55:53",2773.24,7.9255,0
"23:56:03",2772.95,7.9243,0
"23:56:13",2772.42,7.9222,0
"23:56:23",2772.93,7.9243,0
"23:56:33",2772.32,7.9218,0
"23:56:43",2772.72,7.9234,0
"23:56:53",2771.82,7.9199,0
"23:57:03",2772.49,7.9225,0
"23:57:13",2771.86,7.92,0
"23:57:23",2772.45,7.9224,0
"23:57:33",2771.81,7.9198,0
"23:57:43",2771.91,7.9202,0
"23:57:53",2771.54,7.9187,0
"23:58:03",2772.08,7.9209,0
"23:58:13",2772.45,7.9224,0
"23:58:23",2773.78,7.9276,0
"23:58:33",2772.19,7.9213,0
"23:58:43",2770.41,7.9143,0
"23:58:53",2770.15,7.9132,0
"23:59:03",2769.08,7.909,0
"23:59:13",2768.92,7.9083,0
"23:59:23",2769.68,7.9114,0
"23:59:33",2769.75,7.9116,0
"23:59:43",2769.47,7.9105,0
"23:59:53",2769.12,7.9091,0
"00:00:03",2768.69,7.9074,0
"00:00:13",2769.42,7.9103,0
"00:00:23",2769.59,7.911,0
"00:00:33",2769.61,7.9111,0
"00:00:43",2770,7.9126,0
"00:00:53",2769.44,7.9104,0
"00:01:03",2769.41,7.9103,0
"00:01:13",2769.14,7.9092,0
"00:01:23",2769,7.9087,0
"00:01:33",2769.11,7.9091,0
"00:01:43",2769.85,7.912,0
"00:01:54",2769.74,7.9116,0
"00:02:04",2769.78,7.9118,0
"00:02:14",2769.02,7.9087,0
"00:02:24",2768.84,7.908,0
"00:02:34",2768.2,7.9055,0
"00:02:44",2768.26,7.9057,0
"00:02:54",2769.62,7.9111,0
"00:03:04",2769,7.9087,0
"00:03:14",2768.89,7.9082,0
"00:03:24",2772.57,7.9228,0
"00:03:34",2772.04,7.9207,0
"00:03:44",2772.24,7.9215,0
"00:03:54",2771.48,7.9185,0
"00:04:04",2770.91,7.9162,0
"00:04:14",2769.83,7.912,0
"00:04:24",2769.26,7.9097,0
"00:04:34",2768.86,7.9081,0
"00:04:44",2768.94,7.9084,0
"00:04:54",2769.17,7.9093,0
"00:05:04",2769.69,7.9114,0
"00:05:14",2770.59,7.915,0
"00:05:24",2770.64,7.9152,0
"00:05:34",2770.54,7.9148,0
"00:05:44",2770.22,7.9135,0
"00:05:54",2770.7,7.9154,0
"00:06:04",2770.77,7.9157,0
"00:06:14",2772.05,7.9208,0
"00:06:24",2771.71,7.9194,0
"00:06:34",2770.87,7.9161,0
"00:06:44",2770.31,7.9139,0
"00:06:54",2770.86,7.916,0
"00:07:04",2771.46,7.9184,0
"00:07:14",2771.31,7.9178,0
"00:07:24",2771.8,7.9198,0
"00:07:34",2770.77,7.9157,0
"00:07:44",2772.25,7.9216,0
"00:07:54",2771.39,7.9182,0
"00:08:04",2772.11,7.921,0
"00:08:14",2771.95,7.9204,0
"00:08:24",2771.39,7.9182,0
"00:08:34",2770.67,7.9153,0
"00:08:44",2770.04,7.9128,0
"00:08:54",2770.45,7.9144,0
"00:09:04",2770.69,7.9154,0
"00:09:14",2771.13,7.9171,0
"00:09:24",2770.73,7.9155,0
"00:09:34",2770.42,7.9143,0
"00:09:44",2769.58,7.911,0
"00:09:54",2771.39,7.9182,0
"00:10:04",2771.12,7.9171,0
"00:10:14",2770.98,7.9165,0
"00:10:24",2771.06,7.9168,0
"00:10:34",2771.02,7.9167,0
"00:10:44",2771.06,7.9168,0
"00:10:54",2771.18,7.9173,0
"00:11:04",2772,7.9206,0
"00:11:14",2772,7.9206,0
"00:11:24",2772.06,7.9208,0
"00:11:34",2771.71,7.9194,0
"00:11:44",2772.21,7.9214,0
"00:11:54",2772.3,7.9218,0
"00:12:04",2771.53,7.9187,0
"00:12:14",2771.53,7.9187,0
"00:12:24",2770.8,7.9158,0
"00:12:34",2770.89,7.9162,0
"00:12:44",2771.54,7.9187,0
"00:12:54",2771.28,7.9177,0
"00:13:04",2770.61,7.9151,0
"00:13:14",2771.69,7.9193,0
"00:13:24",2770.85,7.916,0
"00:13:34",2770.54,7.9148,0
"00:13:44",2770.14,7.9132,0
"00:13:54",2770.62,7.9151,0
"00:14:04",2769.99,7.9126,0
"00:14:14",2769.32,7.9099,0
"00:14:24",2768.73,7.9076,0
"00:14:34",2767.74,7.9037,0
"00:14:44",2767.76,7.9037,0
"00:14:54",2767.52,7.9028,0
"00:15:04",2768,7.9047,0
"00:15:14",2767.82,7.904,0
"00:15:24",2768.07,7.905,0
"00:15:34",2769.26,7.9097,0
"00:15:44",2768.07,7.905,0
"00:15:54",2767.87,7.9042,0
"00:16:04",2767.63,7.9032,0
"00:16:14",2769.42,7.9103,0
"00:16:24",2768.58,7.907,0
"00:16:34",2768.47,7.9066,0
"00:16:44",2768.81,7.9079,0
"00:16:54",2768.67,7.9074,0
"00:17:04",2771.03,7.9167,0
"00:17:14",2770.44,7.9144,0
"00:17:24",2771.34,7.918,0
"00:17:34",2771.32,7.9179,0
"00:17:44",2772.16,7.9212,0
"00:17:54",2771.81,7.9198,0
"00:18:04",2770.59,7.915,0
"00:18:14",2769.26,7.9097,0
"00:18:24",2769.22,7.9095,0
"00:18:34",2769.61,7.9111,0
"00:18:44",2769.8,7.9118,0
"00:18:54",2770.83,7.9159,0
"00:19:04",2769.7,7.9114,0
"00:19:14",2769.3,7.9099,0
"00:19:24",2768.98,7.9086,0
"00:19:34",2769.74,7.9116,0
"00:19:44",2769.56,7.9109,0
"00:19:54",2768.82,7.908,0
"00:20:04",2767.96,7.9045,0
"00:20:14",2767.8,7.9039,0
"00:20:24",2768.8,7.9079,0
"00:20:34",2769.11,7.9091,0
"00:20:44",2768.3,7.9059,0
"00:20:54",2767.65,7.9033,0
"00:21:04",2766.83,7.9001,0
"00:21:14",2766.68,7.8995,0
"00:21:24",2767.76,7.9037,0
"00:21:34",2767.63,7.9032,0
"00:21:44",2767.2,7.9015,0
"00:21:54",2766.07,7.897,0
"00:22:04",2766.44,7.8985,0
"00:22:14",2766.5,7.8987,0
"00:22:24",2766.1,7.8972,0
"00:22:34",2766.86,7.9002,0
"00:22:44",2767.29,7.9019,0
"00:22:54",2766.8,7.8999,0
"00:23:04",2765.81,7.896,0
"00:23:14",2765.09,7.8932,0
"00:23:24",2764,7.8888,0
"00:23:34",2766.33,7.8981,0
"00:23:45",2765.91,7.8964,0
"00:23:55",2767.24,7.9017,0
"00:24:05",2767.57,7.903,0
"00:24:15",2766.8,7.8999,0
"00:24:25",2766.06,7.897,0
"00:24:35",2766.13,7.8973,0
"00:24:45",2766.37,7.8982,0
"00:24:55",2765.74,7.8957,0
"00:25:05",2766.63,7.8993,0
"00:25:15",2767.27,7.9018,0
"00:25:25",2768.13,7.9052,0
"00:25:35",2767.19,7.9015,0
"00:25:45",2769.48,7.9106,0
"00:25:55",2768.55,7.9069,0
"00:26:05",2767.97,7.9046,0
"00:26:15",2766.63,7.8993,0
"00:26:25",2767.78,7.9038,0
"00:26:35",2768.58,7.907,0
"00:26:45",2767,7.9007,0
"00:26:55",2765.92,7.8964,0
"00:27:05",2767.89,7.9043,0
"00:27:15",2766.61,7.8992,0
"00:27:25",2765.43,7.8945,0
"00:27:35",2765.14,7.8934,0
"00:27:45",2765.89,7.8963,0
"00:27:55",2766.12,7.8972,0
"00:28:05",2766.97,7.9006,0
"00:28:15",2767.54,7.9029,0
"00:28:25",2766.37,7.8982,0
"00:28:35",2765.19,7.8935,0
"00:28:45",2764.57,7.8911,0
"00:28:55",2765.74,7.8957,0
"00:29:05",2765.97,7.8966,0
"00:29:15",2766.44,7.8985,0
"00:29:25",2767.49,7.9027,0
"00:29:35",2767,7.9007,0
"00:29:45",2767.51,7.9028,0
"00:29:55",2766.67,7.8994,0
"00:30:05",2768.1,7.9051,0
"00:30:15",2768.53,7.9068,0
"00:30:25",2770.16,7.9133,0
"00:30:35",2771.03,7.9167,0
"00:30:45",2770.99,7.9166,0
"00:30:55",2770.84,7.916,0
"00:31:05",2770.53,7.9147,0
"00:31:15",2770.22,7.9135,0
"00:31:25",2772.74,7.9235,0
"00:31:35",2771.54,7.9187,0
"00:31:45",2770.25,7.9136,0
"00:31:55",2771.24,7.9176,0
"00:32:05",2770.21,7.9135,0
"00:32:15",2769.68,7.9114,0
"00:32:25",2769.86,7.9121,0
"00:32:35",2770.62,7.9151,0
"00:32:45",2770.5,7.9146,0
"00:32:55",2769.26,7.9097,0
"00:33:05",2768.12,7.9052,0
"00:33:15",2767.67,7.9034,0
"00:33:25",2767.87,7.9042,0
"00:33:35",2767.59,7.9031,0
"00:33:45",2769.52,7.9107,0
"00:33:55",2769.24,7.9096,0
"00:34:05",2769.5,7.9107,0
"00:34:15",2769.91,7.9123,0
"00:34:25",2769.31,7.9099,0
"00:34:35",2769.86,7.9121,0
"00:34:45",2770.76,7.9157,0
"00:34:55",2771.25,7.9176,0
"00:35:05",2768.92,7.9083,0
"00:35:15",2767.82,7.904,0
"00:35:25",2766.47,7.8986,0
"00:35:35",2765.9,7.8964,0
"00:35:45",2764.55,7.891,0
"00:35:55",2764.6,7.8912,0
"00:36:05",2765.4,7.8944,0
"00:36:15",2765.98,7.8967,0
"00:36:25",2766.1,7.8972,0
"00:36:35",2766.75,7.8997,0
"00:36:45",2766.87,7.9002,0
"00:36:55",2768.13,7.9052,0
"00:37:05",2767.02,7.9008,0
"00:37:15",2767.04,7.9009,0
"00:37:25",2766.86,7.9002,0
"00:37:35",2765.59,7.8951,0
"00:37:45",2766.17,7.8974,0
"00:37:55",2766.44,7.8985,0
"00:38:05",2766.03,7.8969,0
"00:38:15",2767.46,7.9026,0
"00:38:25",2766.89,7.9003,0
"00:38:35",2767.31,7.902,0
"00:38:45",2768.12,7.9052,0
"00:38:55",2767.27,7.9018,0
"00:39:05",2766.13,7.8973,0
"00:39:15",2765.46,7.8946,0
"00:39:25",2764.04,7.889,0
"00:39:35",2763.91,7.8885,0
"00:39:45",2763.51,7.8869,0
"00:39:55",2762.97,7.8847,0
"00:40:05",2764.33,7.8901,0
"00:40:15",2766.26,7.8978,0
"00:40:25",2765.41,7.8944,0
"00:40:35",2764.75,7.8918,0
"00:40:45",2763.5,7.8868,0
"00:40:55",2762.14,7.8814,0
"00:41:05",2762.91,7.8845,0
"00:41:15",2762.24,7.8818,0
"00:41:25",2762.17,7.8816,0
"00:41:35",2763.38,7.8864,0
"00:41:45",2764.61,7.8912,0
"00:41:55",2765.31,7.894,0
"00:42:05",2765.48,7.8947,0
"00:42:15",2765.08,7.8931,0
"00:42:25",2764.53,7.8909,0
"00:42:35",2764.64,7.8914,0
"00:42:45",2764.67,7.8915,0
"00:42:55",2764.43,7.8905,0
"00:43:05",2764.78,7.8919,0
"00:43:15",2765.61,7.8952,0
"00:43:25",2767.02,7.9008,0
"00:43:35",2766.04,7.8969,0
"00:43:45",2765.61,7.8952,0
"00:43:55",2765.1,7.8932,0
"00:44:05",2764.78,7.8919,0
"00:44:15",2763.87,7.8883,0
"00:44:25",2764.07,7.8891,0
"00:44:35",2763.57,7.8871,0
"00:44:45",2762.96,7.8847,0
"00:44:55",2762.61,7.8833,0
"00:45:05",2763.02,7.8849,0
"00:45:15",2763.64,7.8874,0
"00:45:25",2763.6,7.8872,0
"00:45:35",2763.41,7.8865,0
"00:45:45",2763.32,7.8861,0
"00:45:55",2763.87,7.8883,0
"00:46:05",2765.4,7.8944,0
"00:46:15",2765.98,7.8967,0
"00:46:25",2765.43,7.8945,0
"00:46:35",2765.48,7.8947,0
"00:46:45",2764.83,7.8921,0
"00:46:55",2765.63,7.8953,0
"00:47:05",2765.34,7.8941,0
"00:47:15",2765.59,7.8951,0
"00:47:25",2765.82,7.896,0
"00:47:35",2765.06,7.893,0
"00:47:45",2764.07,7.8891,0
"00:47:55",2763.55,7.887,0
"00:48:05",2763.82,7.8881,0
"00:48:15",2764.8,7.892,0
"00:48:25",2764.57,7.8911,0
"00:48:35",2764.38,7.8903,0
"00:48:45",2763.86,7.8883,0
"00:48:55",2764.41,7.8905,0
"00:49:05",2764.85,7.8922,0
"00:49:15",2764.13,7.8893,0
"00:49:25",2763.5,7.8868,0
"00:49:35",2763.99,7.8888,0
"00:49:45",2763.45,7.8866,0
"00:49:55",2764.01,7.8889,0
"00:50:05",2766.11,7.8972,0
"00:50:15",2767.86,7.9041,0
"00:50:25",2768.06,7.9049,0
"00:50:35",2768.53,7.9068,0
"00:50:45",2768.12,7.9052,0
"00:50:55",2767,7.9007,0
"00:51:05",2765.83,7.8961,0
"00:51:15",2766.97,7.9006,0
"00:51:25",2766.48,7.8987,0
"00:51:35",2765.19,7.8935,0
"00:51:45",2763.41,7.8865,0
"00:51:55",2765.91,7.8964,0
"00:52:05",2765.55,7.895,0
"00:52:16",2764.47,7.8907,0
"00:52:26",2763.88,7.8884,0
"00:52:36",2764.64,7.8914,0
"00:52:46",2763.98,7.8887,0
"00:52:56",2765.77,7.8959,0
"00:53:06",2770.2,7.9134,0
"00:53:16",2768.91,7.9083,0
"00:53:26",2767.89,7.9043,0
"00:53:36",2766.5,7.8987,0
"00:53:46",2767.2,7.9015,0
"00:53:56",2765.92,7.8964,0
"00:54:06",2765.24,7.8937,0
"00:54:16",2766.82,7.9,0
"00:54:26",2767.49,7.9027,0
"00:54:36",2767.01,7.9008,0
"00:54:46",2765.99,7.8967,0
"00:54:56",2765.8,7.896,0
"00:55:06",2765.69,7.8955,0
"00:55:16",2766.25,7.8978,0
"00:55:26",2765.28,7.8939,0
"00:55:36",2764.53,7.8909,0
"00:55:46",2764.16,7.8895,0
"00:55:56",2764.11,7.8893,0
"00:56:06",2765.46,7.8946,0
"00:56:16",2767.68,7.9034,0
"00:56:26",2766.85,7.9001,0
"00:56:36",2766.51,7.8988,0
"00:56:46",2765.47,7.8947,0
"00:56:56",2763.98,7.8887,0
"00:57:06",2764.16,7.8895,0
"00:57:16",2765.68,7.8955,0
"00:57:26",2765.95,7.8966,0
"00:57:36",2766.97,7.9006,0
"00:57:46",2767.72,7.9036,0
"00:57:56",2766.99,7.9007,0
"00:58:06",2767.24,7.9017,0
"00:58:16",2766.54,7.8989,0
"00:58:26",2765.97,7.8966,0
"00:58:36",2765.85,7.8962,0
"00:58:46",2765.53,7.8949,0
"00:58:56",2766.07,7.897,0
"00:59:06",2765.9,7.8964,0
"00:59:16",2764.78,7.8919,0
"00:59:26",2763.92,7.8885,0
"00:59:36",2762.88,7.8844,0
"00:59:46",2763.18,7.8856,0
"00:59:56",2764.41,7.8905,0
"01:00:06",2765.25,7.8938,0
"01:00:16",2765.08,7.8931,0
"01:00:26",2764.91,7.8924,0
"01:00:36",2764.76,7.8918,0
"01:00:46",2764.18,7.8895,0
"01:00:56",2764.65,7.8914,0
"01:01:06",2763.88,7.8884,0
"01:01:16",2762.85,7.8843,0
"01:01:26",2763.45,7.8866,0
"01:01:36",2763.81,7.8881,0
"01:01:46",2763.94,7.8886,0
"01:01:56",2763.52,7.8869,0
"01:02:06",2767.29,7.9019,0
"01:02:16",2767.7,7.9035,0
"01:02:26",2766.78,7.8999,0
"01:02:36",2766,7.8968,0
"01:02:46",2765.23,7.8937,0
"01:02:56",2764.52,7.8909,0
"01:03:06",2764.92,7.8925,0
"01:03:16",2764.75,7.8918,0
"01:03:26",2763.74,7.8878,0
"01:03:36",2764.15,7.8894,0
"01:03:46",2763.55,7.887,0
"01:03:56",2764.14,7.8894,0
"01:04:06",2764.11,7.8893,0
"01:04:16",2763.47,7.8867,0
"01:04:26",2763.78,7.888,0
"01:04:36",2764.4,7.8904,0
"01:04:46",2764,7.8888,0
"01:04:56",2764.09,7.8892,0
"01:05:06",2765.42,7.8945,0
"01:05:16",2765.41,7.8944,0
"01:05:26",2764.43,7.8905,0
"01:05:36",2764.9,7.8924,0
"01:05:46",2766.28,7.8979,0
"01:05:56",2766.97,7.9006,0
"01:06:06",2767.7,7.9035,0
"01:06:16",2767.69,7.9035,0
"01:06:26",2766.97,7.9006,0
"01:06:36",2766.24,7.8977,0
"01:06:46",2765.83,7.8961,0
"01:06:56",2765.05,7.893,0
"01:07:06",2764.61,7.8912,0
"01:07:16",2766.54,7.8989,0
"01:07:26",2766.81,7.9,0
"01:07:36",2765,7.8928,0
"01:07:46",2763.99,7.8888,0
"01:07:56",2762.1,7.8813,0
"01:08:06",2761.95,7.8807,0
"01:08:16",2761.61,7.8793,0
"01:08:26",2763.19,7.8856,0
"01:08:36",2762.68,7.8836,0
"01:08:46",2764.7,7.8916,0
"01:08:56",2767.59,7.9031,0
"01:09:06",2767.21,7.9016,0
"01:09:16",2767.06,7.901,0
"01:09:26",2767.46,7.9026,0
"01:09:36",2766.46,7.8986,0
"01:09:46",2765.39,7.8943,0
"01:09:56",2764.45,7.8906,0
"01:10:06",2763.61,7.8873,0
"01:10:16",2763.34,7.8862,0
"01:10:26",2764.39,7.8904,0
"01:10:36",2764.24,7.8898,0
"01:10:46",2764.52,7.8909,0
"01:10:56",2763.96,7.8887,0
"01:11:06",2763.96,7.8887,0
"01:11:16",2764.24,7.8898,0
"01:11:26",2765.15,7.8934,0
"01:11:36",2765.72,7.8957,0
"01:11:46",2765.74,7.8957,0
"01:11:56",2764.88,7.8923,0
"01:12:06",2764.1,7.8892,0
"01:12:16",2764.67,7.8915,0
"01:12:26",2763.84,7.8882,0
"01:12:36",2763.83,7.8882,0
"01:12:46",2764.65,7.8914,0
"01:12:56",2766.16,7.8974,0
"01:13:06",2765.82,7.896,0
"01:13:16",2766.12,7.8972,0
"01:13:26",2766.42,7.8984,0
"01:13:36",2766.94,7.9005,0
"01:13:46",2766.16,7.8974,0
"01:13:56",2765.9,7.8964,0
"01:14:06",2765.82,7.896,0
"01:14:16",2765.57,7.8951,0
"01:14:26",2765.44,7.8945,0
"01:14:36",2765.18,7.8935,0
"01:14:46",2765.41,7.8944,0
"01:14:56",2766.18,7.8975,0
"01:15:06",2765.4,7.8944,0
"01:15:16",2764.88,7.8923,0
"01:15:26",2765.26,7.8938,0
"01:15:36",2764.49,7.8908,0
"01:15:46",2765.8,7.896,0
"01:15:56",2765.78,7.8959,0
"01:16:06",2764.83,7.8921,0
"01:16:16",2764.27,7.8899,0
"01:16:26",2763.85,7.8882,0
"01:16:36",2763.16,7.8855,0
"01:16:46",2762.4,7.8825,0
"01:16:56",2762.02,7.881,0
"01:17:06",2761.92,7.8806,0
"01:17:16",2761.85,7.8803,0
"01:17:26",2762.52,7.883,0
"01:17:36",2762.71,7.8837,0
"01:17:46",2764.16,7.8895,0
"01:17:56",2765.94,7.8965,0
"01:18:06",2766.3,7.898,0
"01:18:17",2766.79,7.8999,0
"01:18:27",2768.18,7.9054,0
"01:18:37",2767.79,7.9039,0
"01:18:47",2767.24,7.9017,0
"01:18:57",2766.39,7.8983,0
"01:19:07",2765.15,7.8934,0
"01:19:17",2766.99,7.9007,0
"01:19:27",2767.26,7.9018,0
"01:19:37",2766.23,7.8977,0
"01:19:47",2765.68,7.8955,0
"01:19:57",2765.56,7.895,0
"01:20:07",2764.86,7.8922,0
"01:20:17",2764.87,7.8923,0
"01:20:27",2764.27,7.8899,0
"01:20:37",2765.64,7.8953,0
"01:20:47",2766.14,7.8973,0
"01:20:57",2765.49,7.8947,0
"01:21:07",2764.48,7.8907,0
"01:21:17",2763.63,7.8874,0
"01:21:27",2763.93,7.8885,0
"01:21:37",2764.76,7.8918,0
"01:21:47",2764.17,7.8895,0
"01:21:57",2763.54,7.887,0
"01:22:07",2763.22,7.8857,0
"01:22:17",2762.83,7.8842,0
"01:22:27",2763.18,7.8856,0
"01:22:37",2762.78,7.884,0
"01:22:47",2763.01,7.8849,0
"01:22:57",2763.21,7.8857,0
"01:23:07",2762.2,7.8817,0
"01:23:17",2763.67,7.8875,0
"01:23:27",2762.67,7.8835,0
"01:23:37",2762.26,7.8819,0
"01:23:47",2761.74,7.8799,0
"01:23:57",2761.66,7.8795,0
"01:24:07",2761.74,7.8799,0
"01:24:17",2761.29,7.8781,0
"01:24:27",2762.03,7.881,0
"01:24:37",2763.27,7.8859,0
"01:24:47",2762.95,7.8847,0
"01:24:57",2763.21,7.8857,0
"01:25:07",2763.5,7.8868,0
"01:25:17",2763.36,7.8863,0
"01:25:27",2763.08,7.8852,0
"01:25:37",2762.33,7.8822,0
"01:25:47",2763.93,7.8885,0
"01:25:57",2763.3,7.886,0
"01:26:07",2764.63,7.8913,0
"01:26:17",2764.07,7.8891,0
"01:26:27",2763.83,7.8882,0
"01:26:37",2763.25,7.8859,0
"01:26:47",2762.84,7.8842,0
"01:26:57",2763.07,7.8851,0
"01:27:07",2763.64,7.8874,0
"01:27:17",2763.31,7.8861,0
"01:27:27",2763.06,7.8851,0
"01:27:37",2763.04,7.885,0
"01:27:47",2763.19,7.8856,0
"01:27:57",2763.35,7.8862,0
"01:28:07",2763.85,7.8882,0
"01:28:17",2763.98,7.8887,0
"01:28:27",2763.48,7.8868,0
"01:28:37",2764.67,7.8915,0
"01:28:47",2764.31,7.8901,0
"01:28:57",2764.86,7.8922,0
"01:29:07",2764.49,7.8908,0
"01:29:17",2763.92,7.8885,0
"01:29:27",2763.83,7.8882,0
"01:29:37",2763.53,7.887,0
"01:29:47",2764.54,7.891,0
"01:29:57",2764.46,7.8907,0
"01:30:07",2764.05,7.889,0
"01:30:17",2765.79,7.8959,0
"01:30:27",2766.6,7.8991,0
"01:30:37",2767.47,7.9026,0
"01:30:47",2767.8,7.9039,0
"01:30:57",2767.31,7.902,0
"01:31:07",2766.3,7.898,0
"01:31:17",2766.45,7.8985,0
"01:31:27",2768.45,7.9065,0
"01:31:37",2770.28,7.9137,0
"01:31:47",2770.65,7.9152,0
"01:31:57",2769.98,7.9126,0
"01:32:07",2768.64,7.9072,0
"01:32:17",2768.54,7.9068,0
"01:32:27",2769.59,7.911,0
"01:32:37",2769.94,7.9124,0
"01:32:47",2769.18,7.9094,0
"01:32:57",2768.48,7.9066,0
"01:33:07",2769.63,7.9112,0
"01:33:17",2769.76,7.9117,0
"01:33:27",2769.4,7.9103,0
"01:33:37",2767.64,7.9033,0
"01:33:47",2768.1,7.9051,0
"01:33:57",2766.95,7.9005,0
"01:34:07",2766.82,7.9,0
"01:34:17",2767.69,7.9035,0
"01:34:27",2767.37,7.9022,0
"01:34:37",2766.71,7.8996,0
"01:34:47",2766.9,7.9003,0
"01:34:57",2766.47,7.8986,0
"01:35:07",2766.25,7.8978,0
"01:35:17",2765.91,7.8964,0
"01:35:27",2766.11,7.8972,0
"01:35:37",2766.48,7.8987,0
"01:35:47",2766.74,7.8997,0
"01:35:57",2767.4,7.9023,0
"01:36:07",2766.51,7.8988,0
"01:36:17",2765.12,7.8933,0
"01:36:27",2765.11,7.8932,0
"01:36:37",2764.17,7.8895,0
"01:36:47",2764.58,7.8911,0
"01:36:57",2764.17,7.8895,0
"01:37:07",2763.88,7.8884,0
"01:37:17",2762.99,7.8848,0
"01:37:27",2762.29,7.882,0
"01:37:37",2762.69,7.8836,0
"01:37:47",2761.66,7.8795,0
"01:37:57",2762.01,7.8809,0
"01:38:07",2764.46,7.8907,0
"01:38:17",2765.63,7.8953,0
"01:38:27",2766.4,7.8984,0
"01:38:37",2767.66,7.9033,0
"01:38:47",2767.82,7.904,0
"01:38:57",2767.74,7.9037,0
"01:39:07",2767.67,7.9034,0
"01:39:17",2768.33,7.906,0
"01:39:27",2767.51,7.9028,0
"01:39:37",2767.21,7.9016,0
"01:39:47",2767.79,7.9039,0
"01:39:57",2767.83,7.904,0
"01:40:07",2767.06,7.901,0
"01:40:17",2766.9,7.9003,0
"01:40:27",2767.13,7.9012,0
"01:40:38",2766.6,7.8991,0
"01:40:48",2766.39,7.8983,0
"01:40:58",2766.1,7.8972,0
"01:41:08",2765.96,7.8966,0
"01:41:18",2765.55,7.895,0
"01:41:28",2765.62,7.8953,0
"01:41:38",2765.7,7.8956,0
"01:41:48",2765.82,7.896,0
"01:41:58",2766.39,7.8983,0
"01:42:08",2766.07,7.897,0
"01:42:18",2765.48,7.8947,0
"01:42:28",2764.7,7.8916,0
"01:42:38",2764.11,7.8893,0
"01:42:48",2764.28,7.8899,0
"01:42:58",2765.15,7.8934,0
"01:43:08",2764.91,7.8924,0
"01:43:18",2764.11,7.8893,0
"01:43:28",2764.29,7.89,0
"01:43:38",2765.54,7.8949,0
"01:43:48",2765.19,7.8935,0
"01:43:58",2765.65,7.8954,0
"01:44:08",2765.83,7.8961,0
"01:44:18",2765.14,7.8934,0
"01:44:28",2766.22,7.8976,0
"01:44:38",2767.39,7.9023,0
"01:44:48",2766.43,7.8985,0
"01:44:58",2766.03,7.8969,0
"01:45:08",2765.94,7.8965,0
"01:45:18",2765.17,7.8935,0
"01:45:28",2764.48,7.8907,0
"01:45:38",2764.89,7.8924,0
"01:45:48",2765.34,7.8941,0
"01:45:58",2766.51,7.8988,0
"01:46:08",2767.76,7.9037,0
"01:46:18",2767.9,7.9043,0
"01:46:28",2769.16,7.9093,0
"01:46:38",2768.39,7.9062,0
"01:46:48",2767.57,7.903,0
"01:46:58",2767.53,7.9028,0
"01:47:08",2766.53,7.8989,0
"01:47:18",2765.69,7.8955,0
"01:47:28",2766.53,7.8989,0
"01:47:38",2766.44,7.8985,0
"01:47:48",2766.56,7.899,0
"01:47:58",2765.96,7.8966,0
"01:48:08",2765.67,7.8955,0
"01:48:18",2765.5,7.8948,0
"01:48:28",2765.97,7.8966,0
"01:48:38",2767.1,7.9011,0
"01:48:48",2767.79,7.9039,0
"01:48:58",2767.66,7.9033,0
"01:49:08",2768.74,7.9076,0
"01:49:18",2768.27,7.9058,0
"01:49:28",2769.03,7.9088,0
"01:49:38",2769.21,7.9095,0
"01:49:48",2770.46,7.9145,0
"01:49:58",2770.08,7.913,0
"01:50:08",2769.19,7.9094,0
"01:50:18",2768.28,7.9058,0
"01:50:28",2767.64,7.9033,0
"01:50:38",2767.95,7.9045,0
"01:50:48",2767.67,7.9034,0
"01:50:58",2767.21,7.9016,0
"01:51:08",2766.38,7.8983,0
"01:51:18",2766.94,7.9005,0
"01:51:28",2768.57,7.907,0
"01:51:38",2768.97,7.9085,0
"01:51:48",2769.41,7.9103,0
"01:51:58",2769.25,7.9097,0
"01:52:08",2768.5,7.9067,0
"01:52:18",2768.8,7.9079,0
"01:52:28",2768.92,7.9083,0
"01:52:38",2768.68,7.9074,0
"01:52:48",2769.07,7.9089,0
"01:52:58",2769.75,7.9116,0
"01:53:08",2770.35,7.914,0
"01:53:18",2769.84,7.912,0
"01:53:28",2769.38,7.9102,0
"01:53:38",2769.43,7.9104,0
"01:53:48",2768.87,7.9082,0
"01:53:58",2770.63,7.9151,0
"01:54:08",2771.13,7.9171,0
"01:54:18",2770.45,7.9144,0
"01:54:28",2769.28,7.9098,0
"01:54:38",2768.71,7.9075,0
"01:54:48",2769.5,7.9107,0
"01:54:58",2769.38,7.9102,0
"01:55:08",2770.13,7.9132,0
"01:55:18",2770.01,7.9127,0
"01:55:28",2769.17,7.9093,0
"01:55:38",2769.32,7.9099,0
"01:55:48",2770.27,7.9137,0
"01:55:58",2771.33,7.9179,0
"01:56:08",2771.45,7.9184,0
"01:56:18",2770.17,7.9133,0
"01:56:28",2769.47,7.9105,0
"01:56:38",2769.13,7.9092,0
"01:56:48",2768.9,7.9083,0
"01:56:58",2768.32,7.906,0
"01:57:08",2767.82,7.904,0
"01:57:18",2768.83,7.908,0
"01:57:28",2769.39,7.9102,0
"01:57:38",2769.98,7.9126,0
"01:57:48",2769.64,7.9112,0
"01:57:58",2769.99,7.9126,0
"01:58:08",2769.93,7.9124,0
"01:58:18",2769.88,7.9122,0
"01:58:28",2770.05,7.9128,0
"01:58:38",2769.71,7.9115,0
"01:58:48",2769.78,7.9118,0
"01:58:58",2771.22,7.9175,0
"01:59:08",2771.77,7.9197,0
"01:59:18",2771.85,7.92,0
"01:59:28",2771.54,7.9187,0
"01:59:38",2770.84,7.916,0
"01:59:48",2769.66,7.9113,0
"01:59:58",2770.35,7.914,0
"02:00:08",2770.55,7.9148,0
"02:00:18",2772.44,7.9223,0
"02:00:28",2772.37,7.922,0
"02:00:38",2771.66,7.9192,0
"02:00:48",2771.12,7.9171,0
"02:00:58",2774.26,7.9295,0
"02:01:08",2774.2,7.9293,0
"02:01:18",2773.51,7.9266,0
"02:01:28",2773.1,7.9249,0
"02:01:38",2773.04,7.9247,0
"02:01:48",2773.72,7.9274,0
"02:01:58",2773.68,7.9272,0
"02:02:08",2773.63,7.927,0
"02:02:18",2773.31,7.9258,0
"02:02:28",2773.41,7.9262,0
"02:02:38",2773.25,7.9255,0
"02:02:48",2772.39,7.9221,0
"02:02:58",2772.02,7.9207,0
"02:03:08",2771.57,7.9189,0
"02:03:18",2771.5,7.9186,0
"02:03:28",2773.12,7.925,0
"02:03:38",2773.78,7.9276,0
"02:03:48",2773,7.9245,0
"02:03:58",2772.97,7.9244,0
"02:04:08",2771.19,7.9174,0
"02:04:18",2770.4,7.9142,0
"02:04:28",2769,7.9087,0
"02:04:38",2769,7.9087,0
"02:04:48",2768.05,7.9049,0
"02:04:58",2767.89,7.9043,0
"02:05:08",2767.88,7.9042,0
"02:05:18",2767.86,7.9041,0
"02:05:28",2767.33,7.902,0
"02:05:38",2766.84,7.9001,0
"02:05:48",2766.62,7.8992,0
"02:05:58",2766.55,7.8989,0
"02:06:08",2766.88,7.9003,0
"02:06:18",2769.63,7.9112,0
"02:06:28",2769.87,7.9121,0
"02:06:38",2767.83,7.904,0
"02:06:49",2769.34,7.91,0
"02:06:59",2770.76,7.9157,0
"02:07:09",2771,7.9166,0
"02:07:19",2770.15,7.9132,0
"02:07:29",2770.67,7.9153,0
"02:07:39",2770.04,7.9128,0
"02:07:49",2769.38,7.9102,0
"02:07:59",2769.39,7.9102,0
"02:08:09",2770.23,7.9135,0
"02:08:19",2769.04,7.9088,0
"02:08:29",2770.07,7.9129,0
"02:08:39",2770.16,7.9133,0
"02:08:49",2768.81,7.9079,0
"02:08:59",2768.1,7.9051,0
"02:09:09",2768.98,7.9086,0
"02:09:19",2772.25,7.9216,0
"02:09:29",2771.84,7.9199,0
"02:09:39",2771.92,7.9203,0
"02:09:49",2773.69,7.9273,0
"02:09:59",2774.93,7.9322,0
"02:10:09",2772.91,7.9242,0
"02:10:19",2771.46,7.9184,0
"02:10:29",2770.53,7.9147,0
"02:10:39",2770,7.9126,0
"02:10:49",2769.26,7.9097,0
"02:10:59",2769.02,7.9087,0
"02:11:09",2768.83,7.908,0
"02:11:19",2768.87,7.9082,0
"02:11:29",2768.86,7.9081,0
"02:11:39",2769.62,7.9111,0
"02:11:49",2769.81,7.9119,0
"02:11:59",2770.19,7.9134,0
"02:12:09",2770.38,7.9141,0
"02:12:19",2770.52,7.9147,0
"02:12:29",2770.61,7.9151,0
"02:12:39",2770.03,7.9128,0
"02:12:49",2770.02,7.9127,0
"02:12:59",2769.86,7.9121,0
"02:13:09",2769.34,7.91,0
"02:13:19",2769.08,7.909,0
"02:13:29",2769.46,7.9105,0
"02:13:39",2769.62,7.9111,0
"02:13:49",2769.57,7.9109,0
"02:13:59",2769.12,7.9091,0
"02:14:09",2769.04,7.9088,0
"02:14:19",2772.37,7.922,0
"02:14:29",2775.56,7.9347,0
"02:14:39",2775.43,7.9342,0
"02:14:49",2773.99,7.9285,0
"02:14:59",2772.78,7.9237,0
"02:15:09",2772.42,7.9222,0
"02:15:19",2772.28,7.9217,0
"02:15:29",2772,7.9206,0
"02:15:39",2772.58,7.9229,0
"02:15:49",2772.32,7.9218,0
"02:15:59",2772.94,7.9243,0
"02:16:09",2776.77,7.9395,0
"02:16:19",2775.41,7.9341,0
"02:16:29",2774.18,7.9292,0
"02:16:39",2774.62,7.931,0
"02:16:49",2774.38,7.93,0
"02:16:59",2773.82,7.9278,0
"02:17:09",2772.8,7.9237,0
"02:17:19",2772.58,7.9229,0
"02:17:29",2772.15,7.9212,0
"02:17:39",2771.8,7.9198,0
"02:17:49",2771.24,7.9176,0
"02:17:59",2770.75,7.9156,0
"02:18:09",2770.47,7.9145,0
"02:18:19",2771.39,7.9182,0
"02:18:29",2771.16,7.9172,0
"02:18:39",2771.5,7.9186,0
"02:18:49",2771.63,7.9191,0
"02:18:59",2771.06,7.9168,0
"02:19:09",2770.6,7.915,0
"02:19:19",2773.01,7.9246,0
"02:19:29",2773.05,7.9247,0
"02:19:39",2771.96,7.9204,0
"02:19:49",2771.05,7.9168,0
"02:19:59",2774.05,7.9287,0
"02:20:09",2774.65,7.9311,0
"02:20:19",2774.53,7.9306,0
"02:20:29",2773.81,7.9278,0
"02:20:39",2773.83,7.9278,0
"02:20:49",2774.43,7.9302,0
"02:20:59",2774.72,7.9314,0
"02:21:09",2776.18,7.9372,0
"02:21:19",2775.26,7.9335,0
"02:21:29",2776.61,7.9389,0
"02:21:39",2775.06,7.9327,0
"02:21:49",2775.54,7.9346,0
"02:21:59",2775.71,7.9353,0
"02:22:09",2774.67,7.9312,0
"02:22:19",2774.37,7.93,0
"02:22:29",2773.85,7.9279,0
"02:22:39",2773.01,7.9246,0
"02:22:49",2773.47,7.9264,0
"02:22:59",2773.83,7.9278,0
"02:23:09",2774.08,7.9288,0
"02:23:19",2773.31,7.9258,0
"02:23:29",2773.9,7.9281,0
"02:23:39",2774.22,7.9294,0
"02:23:49",2774.86,7.9319,0
"02:23:59",2773.67,7.9272,0
"02:24:09",2773.71,7.9274,0
"02:24:19",2773.99,7.9285,0
"02:24:29",2774.94,7.9322,0
"02:24:39",2775.26,7.9335,0
"02:24:49",2775.81,7.9357,0
"02:24:59",2776.56,7.9387,0
"02:25:09",2775.87,7.9359,0
"02:25:19",2775.67,7.9351,0
"02:25:29",2776.17,7.9371,0
"02:25:39",2775.72,7.9353,0
"02:25:49",2775.37,7.9339,0
"02:25:59",2776.43,7.9381,0
"02:26:09",2775.61,7.9349,0
"02:26:19",2774.79,7.9316,0
"02:26:29",2774.73,7.9314,0
"02:26:39",2775.09,7.9328,0
"02:26:49",2775.92,7.9361,0
"02:26:59",2775.85,7.9358,0
"02:27:09",2776,7.9364,0
"02:27:19",2776.11,7.9369,0
"02:27:29",2776.5,7.9384,0
"02:27:39",2775.51,7.9345,0
"02:27:49",2774.16,7.9291,0
"02:27:59",2773.74,7.9275,0
"02:28:09",2773.61,7.927,0
"02:28:19",2773.35,7.9259,0
"02:28:29",2774.05,7.9287,0
"02:28:39",2774.68,7.9312,0
"02:28:49",2774.64,7.931,0
"02:28:59",2774.9,7.9321,0
"02:29:09",2776.87,7.9399,0
"02:29:19",2776.85,7.9398,0
"02:29:29",2776.21,7.9373,0
"02:29:39",2777.13,7.9409,0
"02:29:49",2776.93,7.9401,0
"02:29:59",2776.64,7.939,0
"02:30:09",2775.59,7.9348,0
"02:30:19",2774.87,7.932,0
"02:30:29",2774.79,7.9316,0
"02:30:39",2774.13,7.929,0
"02:30:49",2774.1,7.9289,0
"02:30:59",2775.31,7.9337,0
"02:31:09",2775.15,7.9331,0
"02:31:19",2774.8,7.9317,0
"02:31:30",2774.81,7.9317,0
"02:31:40",2775.91,7.9361,0
"02:31:50",2775.9,7.936,0
"02:32:00",2775.15,7.9331,0
"02:32:10",2773.55,7.9267,0
"02:32:20",2772.97,7.9244,0
"02:32:30",2773.08,7.9249,0
"02:32:40",2774.22,7.9294,0
"02:32:50",2774.71,7.9313,0
"02:33:00",2775.05,7.9327,0
"02:33:10",2775.21,7.9333,0
"02:33:20",2774.47,7.9304,0
"02:33:30",2773.94,7.9283,0
"02:33:40",2773.99,7.9285,0
"02:33:50",2774.35,7.9299,0
"02:34:00",2775.85,7.9358,0
"02:34:10",2776.02,7.9365,0
"02:34:20",2775.91,7.9361,0
"02:34:30",2776.54,7.9386,0
"02:34:40",2776.39,7.938,0
"02:34:50",2775.75,7.9355,0
"02:35:00",2775.36,7.9339,0
"02:35:10",2775.23,7.9334,0
"02:35:20",2775.49,7.9344,0
"02:35:30",2775.22,7.9333,0
"02:35:40",2775.92,7.9361,0
"02:35:50",2775.77,7.9355,0
"02:36:00",2776.02,7.9365,0
"02:36:10",2775.7,7.9353,0
"02:36:20",2775.58,7.9348,0
"02:36:30",2776.64,7.939,0
"02:36:40",2777.09,7.9408,0
"02:36:50",2777.41,7.942,0
"02:37:00",2777.96,7.9442,0
"02:37:10",2777.75,7.9434,0
"02:37:20",2777.78,7.9435,0
"02:37:30",2777.24,7.9414,0
"02:37:40",2777.27,7.9415,0
"02:37:50",2776.94,7.9402,0
"02:38:00",2776.49,7.9384,0
"02:38:10",2776.2,7.9372,0
"02:38:20",2775.89,7.936,0
"02:38:30",2776.16,7.9371,0
"02:38:40",2775.98,7.9364,0
"02:38:50",2775.42,7.9341,0
"02:39:00",2774.9,7.9321,0
"02:39:10",2774.82,7.9318,0
"02:39:20",2774.73,7.9314,0
"02:39:30",2774.55,7.9307,0
"02:39:40",2774.65,7.9311,0
"02:39:50",2774.95,7.9323,0
"02:40:00",2775.35,7.9339,0
"02:40:10",2775.53,7.9346,0
"02:40:20",2776.08,7.9368,0
"02:40:30",2776.29,7.9376,0
"02:40:40",2776.88,7.9399,0
"02:40:50",2776.87,7.9399,0
"02:41:00",2776.85,7.9398,0
"02:41:10",2776.94,7.9402,0
"02:41:20",2778.16,7.945,0
"02:41:30",2778.76,7.9474,0
"02:41:40",2779.72,7.9512,0
"02:41:50",2780.12,7.9528,0
"02:42:00",2779.58,7.9506,0
"02:42:10",2778.72,7.9472,0
"02:42:20",2777.92,7.9441,0
"02:42:30",2777.44,7.9422,0
"02:42:40",2777.34,7.9418,0
"02:42:50",2778.72,7.9472,0
"02:43:00",2779.26,7.9494,0
"02:43:10",2778.79,7.9475,0
"02:43:20",2778.3,7.9456,0
"02:43:30",2778.28,7.9455,0
"02:43:40",2777.85,7.9438,0
"02:43:50",2777.62,7.9429,0
"02:44:00",2777.65,7.943,0
"02:44:10",2778.21,7.9452,0
"02:44:20",2778.74,7.9473,0
"02:44:30",2778.9,7.9479,0
"02:44:40",2778.29,7.9455,0
"02:44:50",2778.86,7.9478,0
"02:45:00",2778.41,7.946,0
"02:45:10",2778.37,7.9458,0
"02:45:20",2778.13,7.9449,0
"02:45:30",2778.06,7.9446,0
"02:45:40",2778,7.9444,0
"02:45:50",2778.35,7.9458,0
"02:46:00",2777.94,7.9441,0
"02:46:10",2778.52,7.9464,0
"02:46:20",2778.15,7.945,0
"02:46:30",2777.51,7.9424,0
"02:46:40",2777.73,7.9433,0
"02:46:50",2777.41,7.942,0
"02:47:00",2777.62,7.9429,0
"02:47:10",2777.43,7.9421,0
"02:47:20",2777.37,7.9419,0
"02:47:30",2777,7.9404,0
"02:47:40",2776.8,7.9396,0
"02:47:50",2776.64,7.939,0
"02:48:00",2777.23,7.9413,0
"02:48:10",2777.29,7.9416,0
"02:48:20",2778.16,7.945,0
"02:48:30",2777.84,7.9437,0
"02:48:40",2777.52,7.9425,0
"02:48:50",2777.14,7.941,0
"02:49:00",2777.09,7.9408,0
"02:49:10",2776.94,7.9402,0
"02:49:20",2776.82,7.9397,0
"02:49:30",2776.69,7.9392,0
"02:49:40",2776.82,7.9397,0
"02:49:50",2777.16,7.941,0
"02:50:00",2776.87,7.9399,0
"02:50:10",2778.31,7.9456,0
"02:50:20",2779.23,7.9493,0
"02:50:30",2779.5,7.9503,0
"02:50:40",2778.81,7.9476,0
"02:50:51",2778.05,7.9446,0
"02:51:01",2777.16,7.941,0
"02:51:11",2776.8,7.9396,0
"02:51:21",2776.03,7.9366,0
"02:51:31",2777.23,7.9413,0
"02:51:41",2777.25,7.9414,0
"02:51:51",2776.74,7.9394,0
"02:52:01",2776.54,7.9386,0
"02:52:11",2776.53,7.9385,0
"02:52:21",2776.69,7.9392,0
"02:52:31",2777.29,7.9416,0
"02:52:41",2777.57,7.9427,0
"02:52:51",2777.25,7.9414,0
"02:53:01",2778.06,7.9446,0
"02:53:11",2777.25,7.9414,0
"02:53:21",2776.61,7.9389,0
"02:53:31",2776.4,7.938,0
"02:53:41",2776.09,7.9368,0
"02:53:51",2776.38,7.938,0
"02:54:01",2776.45,7.9382,0
"02:54:11",2776.41,7.9381,0
"02:54:21",2775.85,7.9358,0
"02:54:31",2776.58,7.9387,0
"02:54:41",2776.99,7.9404,0
"02:54:51",2777.7,7.9432,0
"02:55:01",2777.42,7.9421,0
"02:55:11",2777.66,7.943,0
"02:55:21",2777.12,7.9409,0
"02:55:31",2776.79,7.9396,0
"02:55:41",2777.3,7.9416,0
"02:55:51",2777.14,7.941,0
"02:56:01",2777.18,7.9411,0
"02:56:11",2776.89,7.94,0
"02:56:21",2776.18,7.9372,0
"02:56:31",2775.77,7.9355,0
"02:56:41",2776.64,7.939,0
"02:56:51",2777.6,7.9428,0
"02:57:01",2776.97,7.9403,0
"02:57:11",2777.06,7.9406,0
"02:57:21",2777.78,7.9435,0
"02:57:31",2778,7.9444,0
"02:57:41",2778.05,7.9446,0
"02:57:51",2777.61,7.9428,0
"02:58:01",2777.25,7.9414,0
"02:58:11",2777.76,7.9434,0
"02:58:21",2778.18,7.9451,0
"02:58:31",2778.3,7.9456,0
"02:58:41",2777.92,7.9441,0
"02:58:51",2779.28,7.9495,0
"02:59:01",2781.19,7.957,0
"02:59:11",2780.85,7.9557,0
"02:59:21",2779.9,7.9519,0
"02:59:31",2778.89,7.9479,0
"02:59:41",2778.21,7.9452,0
"02:59:51",2778.53,7.9465,0
"03:00:01",2779.25,7.9493,0
"03:00:11",2779.63,7.9508,0
"03:00:21",2779.93,7.952,0
"03:00:31",2780.22,7.9532,0
"03:00:41",2780.1,7.9527,0
"03:00:51",2778.63,7.9469,0
"03:01:01",2778.29,7.9455,0
"03:01:11",2777.81,7.9436,0
"03:01:21",2778.01,7.9444,0
"03:01:31",2778.79,7.9475,0
"03:01:41",2779.06,7.9486,0
"03:01:51",2778.83,7.9477,0
"03:02:01",2778.49,7.9463,0
"03:02:11",2778.83,7.9477,0
"03:02:21",2778.85,7.9478,0
"03:02:31",2778.62,7.9468,0
"03:02:41",2778.52,7.9464,0
"03:02:51",2778.36,7.9458,0
"03:03:01",2777.85,7.9438,0
"03:03:11",2777.21,7.9412,0
"03:03:21",2777.27,7.9415,0
"03:03:31",2777.67,7.9431,0
"03:03:41",2777.79,7.9435,0
"03:03:51",2777.73,7.9433,0
"03:04:01",2777.89,7.9439,0
"03:04:11",2778.63,7.9469,0
"03:04:21",2778.24,7.9453,0
"03:04:31",2778.28,7.9455,0
"03:04:41",2777.9,7.944,0
"03:04:51",2777.51,7.9424,0
"03:05:01",2777.39,7.942,0
"03:05:11",2777.29,7.9416,0
"03:05:21",2777.2,7.9412,0
"03:05:31",2776.55,7.9386,0
"03:05:41",2776.46,7.9383,0
"03:05:51",2777.16,7.941,0
"03:06:01",2777.26,7.9414,0
"03:06:11",2777.09,7.9408,0
"03:06:21",2777.97,7.9443,0
"03:06:31",2777.77,7.9435,0
"03:06:41",2778.05,7.9446,0
"03:06:51",2778.82,7.9476,0
"03:07:01",2777.7,7.9432,0
"03:07:11",2777.41,7.942,0
"03:07:21",2777.13,7.9409,0
"03:07:31",2777.11,7.9408,0
"03:07:41",2776.67,7.9391,0
"03:07:51",2776.54,7.9386,0
"03:08:01",2776.51,7.9385,0
"03:08:11",2776.87,7.9399,0
"03:08:21",2776.7,7.9392,0
"03:08:31",2777.3,7.9416,0
"03:08:41",2778.35,7.9458,0
"03:08:51",2780.58,7.9546,0
"03:09:01",2780,7.9523,0
"03:09:11",2778.85,7.9478,0
"03:09:21",2778.11,7.9448,0
"03:09:31",2778.15,7.945,0
"03:09:41",2778.08,7.9447,0
"03:09:51",2777.66,7.943,0
"03:10:01",2777.72,7.9433,0
"03:10:11",2777.78,7.9435,0
"03:10:21",2778.09,7.9447,0
"03:10:31",2778.81,7.9476,0
"03:10:41",2778.88,7.9479,0
"03:10:51",2778.31,7.9456,0
"03:11:01",2777.56,7.9426,0
"03:11:11",2777.33,7.9417,0
"03:11:21",2777.06,7.9406,0
"03:11:31",2776.96,7.9403,0
"03:11:41",2777.45,7.9422,0
"03:11:51",2777.88,7.9439,0
"03:12:01",2777.22,7.9413,0
"03:12:11",2777.36,7.9418,0
"03:12:21",2777.37,7.9419,0
"03:12:31",2776.69,7.9392,0
"03:12:41",2777.08,7.9407,0
"03:12:51",2777.2,7.9412,0
"03:13:01",2777.38,7.9419,0
"03:13:11",2777.51,7.9424,0
"03:13:21",2777.58,7.9427,0
"03:13:31",2777.41,7.942,0
"03:13:41",2776.7,7.9392,0
"03:13:51",2778.45,7.9462,0
"03:14:01",2777.91,7.944,0
"03:14:11",2777.11,7.9408,0
"03:14:21",2777.06,7.9406,0
"03:14:31",2777,7.9404,0
"03:14:41",2777.59,7.9428,0
"03:14:51",2777.48,7.9423,0
"03:15:01",2777.61,7.9428,0
"03:15:11",2777.76,7.9434,0
"03:15:21",2777.22,7.9413,0
"03:15:31",2777.03,7.9405,0
"03:15:41",2776.27,7.9375,0
"03:15:51",2776.71,7.9393,0
"03:16:01",2777.1,7.9408,0
"03:16:11",2776.61,7.9389,0
"03:16:21",2776.45,7.9382,0
"03:16:31",2776.6,7.9388,0
"03:16:41",2776.61,7.9389,0
"03:16:51",2776.75,7.9394,0
"03:17:01",2776.9,7.94,0
"03:17:11",2777.62,7.9429,0
"03:17:21",2777.64,7.943,0
"03:17:31",2777.12,7.9409,0
"03:17:41",2777.52,7.9425,0
"03:17:51",2777.68,7.9431,0
"03:18:01",2777.09,7.9408,0
"03:18:11",2777.15,7.941,0
"03:18:21",2776.76,7.9395,0
"03:18:31",2775.95,7.9362,0
"03:18:41",2776.09,7.9368,0
"03:18:51",2777.98,7.9443,0
"03:19:01",2777.56,7.9426,0
"03:19:11",2777.65,7.943,0
"03:19:21",2777.25,7.9414,0
"03:19:31",2776.36,7.9379,0
"03:19:41",2776.52,7.9385,0
"03:19:51",2776.98,7.9403,0
"03:20:01",2777.59,7.9428,0
"03:20:11",2777.62,7.9429,0
"03:20:21",2777.76,7.9434,0
"03:20:31",2778.07,7.9447,0
"03:20:41",2778.71,7.9472,0
"03:20:52",2778.91,7.948,0
"03:21:02",2778.85,7.9478,0
"03:21:12",2779.11,7.9488,0
"03:21:22",2778.63,7.9469,0
"03:21:32",2778.17,7.9451,0
"03:21:42",2778.29,7.9455,0
"03:21:52",2777.92,7.9441,0
"03:22:02",2778,7.9444,0
"03:22:12",2777.87,7.9439,0
"03:22:22",2777.93,7.9441,0
"03:22:32",2777.51,7.9424,0
"03:22:42",2777.17,7.9411,0
"03:22:52",2776.86,7.9399,0
"03:23:02",2776.14,7.937,0
"03:23:12",2775.47,7.9343,0
"03:23:22",2775.1,7.9329,0
"03:23:32",2775.25,7.9335,0
"03:23:42",2775.95,7.9362,0
"03:23:52",2776.5,7.9384,0
"03:24:02",2776.99,7.9404,0
"03:24:12",2777.74,7.9433,0
"03:24:22",2777.93,7.9441,0
"03:24:32",2777.8,7.9436,0
"03:24:42",2777.65,7.943,0
"03:24:52",2777.52,7.9425,0
"03:25:02",2776.25,7.9374,0
"03:25:12",2776.19,7.9372,0
"03:25:22",2777.28,7.9415,0
"03:25:32",2778.87,7.9478,0
"03:25:42",2780.63,7.9548,0
"03:25:52",2780.38,7.9538,0
"03:26:02",2780.04,7.9525,0
"03:26:12",2779.91,7.952,0
"03:26:22",2779.58,7.9506,0
"03:26:32",2778.84,7.9477,0
"03:26:42",2778.66,7.947,0
"03:26:52",2778.17,7.9451,0
"03:27:02",2777.97,7.9443,0
"03:27:12",2779.72,7.9512,0
"03:27:22",2779.95,7.9521,0
"03:27:32",2778.91,7.948,0
"03:27:42",2777.44,7.9422,0
"03:27:52",2778.23,7.9453,0
"03:28:02",2778.2,7.9452,0
"03:28:12",2777.2,7.9412,0
"03:28:22",2776.78,7.9395,0
"03:28:32",2776.51,7.9385,0
"03:28:42",2775.87,7.9359,0
"03:28:52",2775.46,7.9343,0
"03:29:02",2777.01,7.9405,0
"03:29:12",2775.94,7.9362,0
"03:29:22",2774.66,7.9311,0
"03:29:32",2774.28,7.9296,0
"03:29:42",2774.37,7.93,0
"03:29:52",2774.56,7.9307,0
"03:30:02",2774.04,7.9287,0
"03:30:12",2773.5,7.9265,0
"03:30:22",2774.19,7.9293,0
"03:30:32",2774.22,7.9294,0
"03:30:42",2773.31,7.9258,0
"03:30:52",2773.12,7.925,0
"03:31:02",2773.17,7.9252,0
"03:31:12",2774.2,7.9293,0
"03:31:22",2774.88,7.932,0
"03:31:32",2775.93,7.9362,0
"03:31:42",2776.26,7.9375,0
"03:31:52",2775.67,7.9351,0
"03:32:02",2775.26,7.9335,0
"03:32:12",2774.97,7.9324,0
"03:32:22",2775.29,7.9336,0
"03:32:32",2775.64,7.935,0
"03:32:42",2775.71,7.9353,0
"03:32:52",2776.02,7.9365,0
"03:33:02",2775.32,7.9337,0
"03:33:12",2775.1,7.9329,0
"03:33:22",2775.01,7.9325,0
"03:33:32",2775.03,7.9326,0
"03:33:42",2774.66,7.9311,0
"03:33:52",2774.74,7.9314,0
"03:34:02",2775.09,7.9328,0
"03:34:12",2775.28,7.9336,0
"03:34:22",2776.17,7.9371,0
"03:34:32",2775.26,7.9335,0
"03:34:42",2774.57,7.9308,0
"03:34:52",2774.54,7.9306,0
"03:35:02",2774.82,7.9318,0
"03:35:12",2775.79,7.9356,0
"03:35:22",2777.62,7.9429,0
"03:35:32",2776.66,7.9391,0
"03:35:42",2776.15,7.937,0
"03:35:52",2775.57,7.9347,0
"03:36:02",2775.25,7.9335,0
"03:36:12",2774.84,7.9318,0
"03:36:22",2774.75,7.9315,0
"03:36:32",2774.69,7.9312,0
"03:36:42",2774.95,7.9323,0
"03:36:52",2775.73,7.9354,0
"03:37:02",2776.2,7.9372,0
"03:37:12",2776.86,7.9399,0
"03:37:22",2776.66,7.9391,0
"03:37:32",2775.66,7.9351,0
"03:37:42",2774.3,7.9297,0
"03:37:52",2774.15,7.9291,0
"03:38:02",2774.25,7.9295,0
"03:38:12",2775.24,7.9334,0
"03:38:22",2774.83,7.9318,0
"03:38:32",2774.25,7.9295,0
"03:38:42",2774.46,7.9303,0
"03:38:52",2775.15,7.9331,0
"03:39:02",2775.33,7.9338,0
"03:39:12",2774.18,7.9292,0
"03:39:22",2772.71,7.9234,0
"03:39:32",2772.18,7.9213,0
"03:39:42",2772.47,7.9224,0
"03:39:52",2773.76,7.9276,0
"03:40:02",2773.71,7.9274,0
"03:40:12",2773.3,7.9257,0
"03:40:22",2772.44,7.9223,0
"03:40:32",2772.35,7.922,0
"03:40:42",2772.86,7.924,0
"03:40:52",2773.2,7.9253,0
"03:41:02",2772.72,7.9234,0
"03:41:12",2772.14,7.9211,0
"03:41:22",2771.95,7.9204,0
"03:41:32",2772.23,7.9215,0
"03:41:42",2772.78,7.9237,0
"03:41:52",2773.14,7.9251,0
"03:42:02",2772.3,7.9218,0
"03:42:12",2771.81,7.9198,0
"03:42:22",2771.33,7.9179,0
"03:42:32",2771.77,7.9197,0
"03:42:42",2772.17,7.9212,0
"03:42:52",2773.21,7.9254,0
"03:43:02",2772.53,7.9227,0
"03:43:12",2772.27,7.9216,0
"03:43:22",2772.34,7.9219,0
"03:43:32",2772,7.9206,0
"03:43:42",2772.15,7.9212,0
"03:43:52",2771.94,7.9203,0
"03:44:02",2772.43,7.9223,0
"03:44:12",2773.48,7.9264,0
"03:44:22",2773.13,7.9251,0
"03:44:33",2772.29,7.9217,0
"03:44:43",2771.29,7.9178,0
"03:44:53",2771.52,7.9187,0
"03:45:03",2771.04,7.9168,0
"03:45:13",2771.06,7.9168,0
"03:45:23",2771.5,7.9186,0
"03:45:33",2771.7,7.9194,0
"03:45:43",2772.3,7.9218,0
"03:45:53",2772.94,7.9243,0
"03:46:03",2773.06,7.9248,0
"03:46:13",2773.34,7.9259,0
"03:46:23",2773.09,7.9249,0
"03:46:33",2774.58,7.9308,0
"03:46:43",2774.95,7.9323,0
"03:46:53",2774.24,7.9295,0
"03:47:03",2774,7.9285,0
"03:47:13",2773.41,7.9262,0
"03:47:23",2773.57,7.9268,0
"03:47:33",2773,7.9245,0
"03:47:43",2773.55,7.9267,0
"03:47:53",2773.72,7.9274,0
"03:48:03",2773.57,7.9268,0
"03:48:13",2773.12,7.925,0
"03:48:23",2773.42,7.9262,0
"03:48:33",2773.21,7.9254,0
"03:48:43",2773.35,7.9259,0
"03:48:53",2774.6,7.9309,0
"03:49:03",2775.2,7.9333,0
"03:49:13",2774.61,7.9309,0
"03:49:23",2773.78,7.9276,0
"03:49:33",2774.68,7.9312,0
"03:49:43",2774.97,7.9324,0
"03:49:53",2775.7,7.9353,0
"03:50:03",2775.63,7.935,0
"03:50:13",2775.82,7.9357,0
"03:50:23",2775.69,7.9352,0
"03:50:33",2775.4,7.9341,0
"03:50:43",2776.61,7.9389,0
"03:50:53",2775.89,7.936,0
"03:51:03",2776.07,7.9367,0
"03:51:13",2776.44,7.9382,0
"03:51:23",2775.92,7.9361,0
"03:51:33",2775.67,7.9351,0
"03:51:43",2775.04,7.9326,0
"03:51:53",2775.09,7.9328,0
"03:52:03",2775.03,7.9326,0
"03:52:13",2775.24,7.9334,0
"03:52:23",2774.91,7.9321,0
"03:52:33",2774.95,7.9323,0
"03:52:43",2774.95,7.9323,0
"03:52:53",2774.8,7.9317,0
"03:53:03",2774.8,7.9317,0
"03:53:13",2774.59,7.9308,0
"03:53:23",2774.86,7.9319,0
"03:53:33",2774.96,7.9323,0
"03:53:43",2775.14,7.933,0
"03:53:53",2775.45,7.9343,0
"03:54:03",2775.38,7.934,0
"03:54:13",2775.75,7.9355,0
"03:54:23",2775.61,7.9349,0
"03:54:33",2777.05,7.9406,0
"03:54:43",2777.03,7.9405,0
"03:54:53",2776.12,7.9369,0
"03:55:03",2775.96,7.9363,0
"03:55:13",2776.88,7.9399,0
"03:55:23",2776.67,7.9391,0
"03:55:33",2776.43,7.9381,0
"03:55:43",2775.81,7.9357,0
"03:55:53",2775.42,7.9341,0
"03:56:03",2775.26,7.9335,0
"03:56:13",2774.99,7.9324,0
"03:56:23",2774.83,7.9318,0
"03:56:33",2774.67,7.9312,0
"03:56:43",2774.42,7.9302,0
"03:56:53",2774.76,7.9315,0
"03:57:03",2774.69,7.9312,0
"03:57:13",2774.85,7.9319,0
"03:57:23",2775.42,7.9341,0
"03:57:33",2775.3,7.9337,0
"03:57:43",2775.44,7.9342,0
"03:57:53",2775.54,7.9346,0
"03:58:03",2775.49,7.9344,0
"03:58:13",2775.04,7.9326,0
"03:58:23",2775.21,7.9333,0
"03:58:33",2774.83,7.9318,0
"03:58:43",2774.62,7.931,0
"03:58:53",2774.35,7.9299,0
"03:59:03",2774.08,7.9288,0
"03:59:13",2774.05,7.9287,0
"03:59:23",2773.67,7.9272,0
"03:59:33",2775.24,7.9334,0
"03:59:43",2774.5,7.9305,0
"03:59:53",2773.34,7.9259,0
"04:00:03",2772.57,7.9228,0
"04:00:13",2771.99,7.9205,0
"04:00:23",2772.48,7.9225,0
"04:00:33",2772.82,7.9238,0
"04:00:43",2773.16,7.9252,0
"04:00:53",2773.48,7.9264,0
"04:01:03",2773.65,7.9271,0
"04:01:13",2776.22,7.9373,0
"04:01:23",2774.7,7.9313,0
"04:01:33",2775.54,7.9346,0
"04:01:43",2775.73,7.9354,0
"04:01:53",2774.66,7.9311,0
"04:02:03",2773.21,7.9254,0
"04:02:13",2772.46,7.9224,0
"04:02:23",2772.4,7.9222,0
"04:02:33",2772.25,7.9216,0
"04:02:43",2773.39,7.9261,0
"04:02:53",2772.19,7.9213,0
"04:03:03",2771.09,7.917,0
"04:03:13",2771.12,7.9171,0
"04:03:23",2771.39,7.9182,0
"04:03:33",2771.41,7.9182,0
"04:03:43",2771.62,7.9191,0
"04:03:53",2771.97,7.9205,0
"04:04:03",2772.94,7.9243,0
"04:04:13",2773.44,7.9263,0
"04:04:23",2772.99,7.9245,0
"04:04:33",2772.53,7.9227,0
"04:04:43",2771.91,7.9202,0
"04:04:53",2771.15,7.9172,0
"04:05:03",2772.07,7.9208,0
"04:05:13",2772.07,7.9208,0
"04:05:23",2771.29,7.9178,0
"04:05:33",2771.13,7.9171,0
"04:05:43",2771.46,7.9184,0
"04:05:53",2771.11,7.917,0
"04:06:03",2771.71,7.9194,0
"04:06:13",2771.64,7.9191,0
"04:06:23",2771.94,7.9203,0
"04:06:33",2772.14,7.9211,0
"04:06:43",2772.25,7.9216,0
"04:06:53",2773.05,7.9247,0
"04:07:04",2774.1,7.9289,0
"04:07:14",2773.29,7.9257,0
"04:07:24",2772.77,7.9236,0
"04:07:34",2773.38,7.926,0
"04:07:44",2773.73,7.9274,0
"04:07:54",2773.31,7.9258,0
"04:08:04",2772.85,7.9239,0
"04:08:14",2773.55,7.9267,0
"04:08:24",2774.05,7.9287,0
"04:08:34",2774.23,7.9294,0
"04:08:44",2774.43,7.9302,0
"04:08:54",2774.27,7.9296,0
"04:09:04",2773.95,7.9283,0
"04:09:14",2774.47,7.9304,0
"04:09:24",2774.26,7.9295,0
"04:09:34",2774,7.9285,0
"04:09:44",2774.15,7.9291,0
"04:09:54",2773.98,7.9284,0
"04:10:04",2773.46,7.9264,0
"04:10:14",2773.29,7.9257,0
"04:10:24",2773.37,7.926,0
"04:10:34",2773.38,7.926,0
"04:10:44",2773.24,7.9255,0
"04:10:54",2773.04,7.9247,0
"04:11:04",2773.01,7.9246,0
"04:11:14",2772.96,7.9244,0
"04:11:24",2772.32,7.9218,0
"04:11:34",2772.21,7.9214,0
"04:11:44",2772.07,7.9208,0
"04:11:54",2772.08,7.9209,0
"04:12:04",2771.76,7.9196,0
"04:12:14",2771.55,7.9188,0
"04:12:24",2771.36,7.918,0
"04:12:34",2771.11,7.917,0
"04:12:44",2770.9,7.9162,0
"04:12:54",2770.28,7.9137,0
"04:13:04",2769.78,7.9118,0
"04:13:14",2769.85,7.912,0
"04:13:24",2769.7,7.9114,0
"04:13:34",2770.05,7.9128,0
"04:13:44",2770.24,7.9136,0
"04:13:54",2770.32,7.9139,0
"04:14:04",2770.75,7.9156,0
"04:14:14",2771.54,7.9187,0
"04:14:24",2771.28,7.9177,0
"04:14:34",2771.17,7.9173,0
"04:14:44",2771.07,7.9169,0
"04:14:54",2770.52,7.9147,0
"04:15:04",2769.66,7.9113,0
"04:15:14",2769.47,7.9105,0
"04:15:24",2770.83,7.9159,0
"04:15:34",2771.4,7.9182,0
"04:15:44",2771.03,7.9167,0
"04:15:54",2770.56,7.9149,0
"04:16:04",2771.07,7.9169,0
"04:16:14",2770.9,7.9162,0
"04:16:24",2770.82,7.9159,0
"04:16:34",2771.31,7.9178,0
"04:16:44",2770.59,7.915,0
"04:16:54",2769.91,7.9123,0
"04:17:04",2771.98,7.9205,0
"04:17:14",2771.1,7.917,0
"04:17:24",2770.31,7.9139,0
"04:17:34",2769.22,7.9095,0
"04:17:44",2768.88,7.9082,0
"04:17:54",2768.83,7.908,0
"04:18:04",2768.67,7.9074,0
"04:18:14",2768.36,7.9061,0
"04:18:24",2768.19,7.9055,0
"04:18:34",2768.59,7.907,0
"04:18:44",2769.49,7.9106,0
"04:18:54",2771.51,7.9186,0
"04:19:04",2771.67,7.9193,0
"04:19:14",2771.62,7.9191,0
"04:19:24",2773.1,7.9249,0
"04:19:34",2771.8,7.9198,0
"04:19:44",2770.62,7.9151,0
"04:19:54",2769.65,7.9112,0
"04:20:04",2768.95,7.9085,0
"04:20:14",2768.81,7.9079,0
"04:20:24",2768.12,7.9052,0
"04:20:34",2768.21,7.9055,0
"04:20:44",2769.55,7.9108,0
"04:20:54",2772.96,7.9244,0
"04:21:04",2772.57,7.9228,0
"04:21:14",2771.82,7.9199,0
"04:21:24",2770.76,7.9157,0
"04:21:34",2770.23,7.9135,0
"04:21:44",2769.76,7.9117,0
"04:21:54",2770.09,7.913,0
"04:22:04",2771.35,7.918,0
"04:22:14",2771.13,7.9171,0
"04:22:24",2770.18,7.9133,0
"04:22:34",2770.1,7.913,0
"04:22:44",2770.54,7.9148,0
"04:22:54",2770.7,7.9154,0
"04:23:04",2769.49,7.9106,0
"04:23:14",2768.56,7.9069,0
"04:23:24",2768.09,7.9051,0
"04:23:34",2767.42,7.9024,0
"04:23:44",2770.6,7.915,0
"04:23:54",2770.52,7.9147,0
"04:24:04",2770.17,7.9133,0
"04:24:14",2771.38,7.9181,0
"04:24:24",2770.63,7.9151,0
"04:24:34",2769.82,7.9119,0
"04:24:44",2769.54,7.9108,0
"04:24:54",2769.55,7.9108,0
"04:25:04",2769.23,7.9096,0
"04:25:14",2771.03,7.9167,0
"04:25:24",2770.88,7.9161,0
"04:25:34",2769.94,7.9124,0
"04:25:44",2769.13,7.9092,0
"04:25:54",2768.89,7.9082,0
"04:26:04",2768.84,7.908,0
"04:26:14",2769.41,7.9103,0
"04:26:24",2770.28,7.9137,0
"04:26:34",2770.7,7.9154,0
"04:26:44",2768.73,7.9076,0
"04:26:54",2767.36,7.9022,0
"04:27:04",2767.42,7.9024,0
"04:27:14",2767.28,7.9018,0
"04:27:24",2766.82,7.9,0
"04:27:34",2766.72,7.8996,0
"04:27:44",2770.78,7.9157,0
"04:27:54",2771.15,7.9172,0
"04:28:04",2771.17,7.9173,0
"04:28:14",2770.88,7.9161,0
"04:28:24",2770.66,7.9153,0
"04:28:34",2769.93,7.9124,0
"04:28:44",2769.39,7.9102,0
"04:28:54",2769.09,7.909,0
"04:29:04",2768.1,7.9051,0
"04:29:14",2767.92,7.9044,0
"04:29:24",2767.58,7.903,0
"04:29:34",2767.74,7.9037,0
"04:29:44",2768.54,7.9068,0
"04:29:54",2768.73,7.9076,0
"04:30:04",2769.15,7.9093,0
"04:30:14",2770.18,7.9133,0
"04:30:24",2771.08,7.9169,0
"04:30:35",2770.75,7.9156,0
"04:30:45",2769.68,7.9114,0
"04:30:55",2769.17,7.9093,0
"04:31:05",2770.01,7.9127,0
"04:31:15",2769.85,7.912,0
"04:31:25",2770,7.9126,0
"04:31:35",2769.92,7.9123,0
"04:31:45",2769.88,7.9122,0
"04:31:55",2769.28,7.9098,0
"04:32:05",2768.73,7.9076,0
"04:32:15",2767.97,7.9046,0
"04:32:25",2767.6,7.9031,0
"04:32:35",2767.75,7.9037,0
"04:32:45",2768.27,7.9058,0
"04:32:55",2768.71,7.9075,0
"04:33:05",2770.41,7.9143,0
"04:33:15",2770.77,7.9157,0
"04:33:25",2769.77,7.9117,0
"04:33:35",2768.75,7.9077,0
"04:33:45",2768.67,7.9074,0
"04:33:55",2768.82,7.908,0
"04:34:05",2769.43,7.9104,0
"04:34:15",2769.55,7.9108,0
"04:34:25",2769.16,7.9093,0
"04:34:35",2768.27,7.9058,0
"04:34:45",2767.89,7.9043,0
"04:34:55",2767.48,7.9026,0
"04:35:05",2766.88,7.9003,0
"04:35:15",2766.81,7.9,0
"04:35:25",2767.43,7.9024,0
"04:35:35",2768.72,7.9076,0
"04:35:45",2768.64,7.9072,0
"04:35:55",2768.74,7.9076,0
"04:36:05",2768.97,7.9085,0
"04:36:15",2769.53,7.9108,0
"04:36:25",2769.07,7.9089,0
"04:36:35",2769,7.9087,0
"04:36:45",2768.48,7.9066,0
"04:36:55",2767.83,7.904,0
"04:37:05",2768.29,7.9058,0
"04:37:15",2768.3,7.9059,0
"04:37:25",2768.47,7.9066,0
"04:37:35",2771.32,7.9179,0
"04:37:45",2771.93,7.9203,0
"04:37:55",2771.38,7.9181,0
"04:38:05",2770.77,7.9157,0
"04:38:15",2770.5,7.9146,0
"04:38:25",2770.64,7.9152,0
"04:38:35",2770.7,7.9154,0
"04:38:45",2770.12,7.9131,0
"04:38:55",2769.57,7.9109,0
"04:39:05",2769.82,7.9119,0
"04:39:15",2769.55,7.9108,0
"04:39:25",2769.4,7.9103,0
"04:39:35",2771.47,7.9185,0
"04:39:45",2771.22,7.9175,0
"04:39:55",2771.34,7.918,0
"04:40:05",2771.5,7.9186,0
"04:40:15",2771.97,7.9205,0
"04:40:25",2771.46,7.9184,0
"04:40:35",2770.5,7.9146,0
"04:40:45",2769.5,7.9107,0
"04:40:55",2768.85,7.9081,0
"04:41:05",2769.36,7.9101,0
"04:41:15",2771.5,7.9186,0
"04:41:25",2772.29,7.9217,0
"04:41:35",2772.57,7.9228,0
"04:41:45",2773.18,7.9253,0
"04:41:55",2774.35,7.9299,0
"04:42:05",2774.63,7.931,0
"04:42:15",2774.56,7.9307,0
"04:42:25",2774.68,7.9312,0
"04:42:35",2774.5,7.9305,0
"04:42:45",2773.92,7.9282,0
"04:42:55",2777.86,7.9438,0
"04:43:05",2777.89,7.9439,0
"04:43:15",2776.5,7.9384,0
"04:43:25",2774.77,7.9316,0
"04:43:35",2773.4,7.9261,0
"04:43:45",2772.47,7.9224,0
"04:43:55",2771.39,7.9182,0
"04:44:05",2771.4,7.9182,0
"04:44:15",2772.32,7.9218,0
"04:44:25",2771.91,7.9202,0
"04:44:35",2771.05,7.9168,0
"04:44:45",2771.05,7.9168,0
"04:44:55",2771.49,7.9185,0
"04:45:05",2772.57,7.9228,0
"04:45:15",2774.33,7.9298,0
"04:45:25",2773.91,7.9281,0
"04:45:35",2773.03,7.9247,0
"04:45:45",2773.17,7.9252,0
"04:45:55",2774.94,7.9322,0
"04:46:05",2774.17,7.9292,0
"04:46:15",2773.29,7.9257,0
"04:46:25",2772.37,7.922,0
"04:46:35",2772.11,7.921,0
"04:46:45",2771.18,7.9173,0
"04:46:55",2770.71,7.9155,0
"04:47:05",2770.91,7.9162,0
"04:47:15",2770.65,7.9152,0
"04:47:25",2770.66,7.9153,0
"04:47:35",2771.88,7.9201,0
"04:47:45",2773.71,7.9274,0
"04:47:55",2773.56,7.9268,0
"04:48:05",2772.63,7.9231,0
"04:48:15",2772.24,7.9215,0
"04:48:25",2771.26,7.9176,0
"04:48:35",2770.86,7.916,0
"04:48:45",2770.81,7.9158,0
"04:48:55",2770.98,7.9165,0
"04:49:05",2770.85,7.916,0
"04:49:15",2770.36,7.9141,0
"04:49:25",2770.24,7.9136,0
"04:49:35",2770.51,7.9147,0
"04:49:45",2770.94,7.9164,0
"04:49:55",2771.81,7.9198,0
"04:50:05",2771.83,7.9199,0
"04:50:15",2772.58,7.9229,0
"04:50:25",2773.01,7.9246,0
"04:50:35",2772.79,7.9237,0
"04:50:45",2771.84,7.9199,0
"04:50:55",2771.08,7.9169,0
"04:51:05",2769.59,7.911,0
"04:51:15",2768.89,7.9082,0
"04:51:25",2768.91,7.9083,0
"04:51:35",2768.61,7.9071,0
"04:51:45",2767.93,7.9044,0
"04:51:55",2769.13,7.9092,0
"04:52:05",2769.64,7.9112,0
"04:52:15",2769.64,7.9112,0
"04:52:25",2769.08,7.909,0
"04:52:35",2768.61,7.9071,0
"04:52:45",2768.8,7.9079,0
"04:52:55",2768.92,7.9083,0
"04:53:05",2772.67,7.9232,0
"04:53:15",2773.17,7.9252,0
"04:53:25",2771.14,7.9172,0
"04:53:35",2769.94,7.9124,0
"04:53:45",2771.84,7.9199,0
"04:53:55",2771.81,7.9198,0
"04:54:05",2771.32,7.9179,0
"04:54:15",2770.86,7.916,0
"04:54:25",2770.83,7.9159,0
"04:54:35",2771.43,7.9183,0
"04:54:45",2771.07,7.9169,0
"04:54:55",2771.12,7.9171,0
"04:55:05",2771.36,7.918,0
"04:55:15",2770.41,7.9143,0
"04:55:25",2770.05,7.9128,0
"04:55:35",2769.86,7.9121,0
"04:55:45",2770.13,7.9132,0
"04:55:55",2770.98,7.9165,0
"04:56:06",2770.91,7.9162,0
"04:56:16",2771.19,7.9174,0
"04:56:26",2772.14,7.9211,0
"04:56:36",2771.93,7.9203,0
"04:56:46",2771.49,7.9185,0
"04:56:56",2771.07,7.9169,0
"04:57:06",2771.29,7.9178,0
"04:57:16",2770.86,7.916,0
"04:57:26",2770.29,7.9138,0
"04:57:36",2770.1,7.913,0
"04:57:46",2768.96,7.9085,0
"04:57:56",2768.58,7.907,0
"04:58:06",2769.09,7.909,0
"04:58:16",2770.47,7.9145,0
"04:58:26",2771.85,7.92,0
"04:58:36",2770.66,7.9153,0
"04:58:46",2769.93,7.9124,0
"04:58:56",2769.18,7.9094,0
"04:59:06",2768.44,7.9064,0
"04:59:16",2769.43,7.9104,0
"04:59:26",2768.56,7.9069,0
"04:59:36",2767.54,7.9029,0
"04:59:46",2766.3,7.898,0
"04:59:56",2766.75,7.8997,0
"05:00:06",2768.61,7.9071,0
"05:00:16",2769.54,7.9108,0
"05:00:26",2768.83,7.908,0
"05:00:36",2767.62,7.9032,0
"05:00:46",2766.81,7.9,0
"05:00:56",2766.13,7.8973,0
"05:01:06",2765.84,7.8961,0
"05:01:16",2765.84,7.8961,0
"05:01:26",2766.14,7.8973,0
"05:01:36",2766.01,7.8968,0
"05:01:46",2765.91,7.8964,0
"05:01:56",2765.44,7.8945,0
"05:02:06",2764,7.8888,0
"05:02:16",2764.32,7.8901,0
"05:02:26",2764.6,7.8912,0
"05:02:36",2763.92,7.8885,0
"05:02:46",2763.18,7.8856,0
"05:02:56",2762.85,7.8843,0
"05:03:06",2763.66,7.8875,0
"05:03:16",2764.12,7.8893,0
"05:03:26",2764.83,7.8921,0
"05:03:36",2763.99,7.8888,0
"05:03:46",2764.24,7.8898,0
"05:03:56",2763.92,7.8885,0
"05:04:06",2764.33,7.8901,0
"05:04:16",2764.72,7.8917,0
"05:04:26",2765.36,7.8942,0
"05:04:36",2765.51,7.8948,0
"05:04:46",2764.97,7.8927,0
"05:04:56",2765.54,7.8949,0
"05:05:06",2765.9,7.8964,0
"05:05:16",2765.79,7.8959,0
"05:05:26",2769.17,7.9093,0
"05:05:36",2768.79,7.9078,0
"05:05:46",2768.33,7.906,0
"05:05:56",2769.81,7.9119,0
"05:06:06",2768.8,7.9079,0
"05:06:16",2767.96,7.9045,0
"05:06:26",2767.42,7.9024,0
"05:06:36",2767.48,7.9026,0
"05:06:46",2766.75,7.8997,0
"05:06:56",2767.07,7.901,0
"05:07:06",2766.94,7.9005,0
"05:07:16",2768.25,7.9057,0
"05:07:26",2767.9,7.9043,0
"05:07:36",2767.42,7.9024,0
"05:07:46",2766.25,7.8978,0
"05:07:56",2765.84,7.8961,0
"05:08:06",2765.2,7.8936,0
"05:08:16",2767.85,7.9041,0
"05:08:26",2767.88,7.9042,0
"05:08:36",2768.05,7.9049,0
"05:08:46",2767.51,7.9028,0
"05:08:56",2767.09,7.9011,0
"05:09:06",2766.4,7.8984,0
"05:09:16",2765.42,7.8945,0
"05:09:26",2764.87,7.8923,0
"05:09:36",2765.3,7.894,0
"05:09:46",2765.41,7.8944,0
"05:09:56",2766.02,7.8968,0
"05:10:06",2766.04,7.8969,0
"05:10:16",2766.44,7.8985,0
"05:10:26",2765.92,7.8964,0
"05:10:36",2766.23,7.8977,0
"05:10:46",2766.6,7.8991,0
"05:10:56",2767.73,7.9036,0
"05:11:06",2767.89,7.9043,0
"05:11:16",2767.25,7.9017,0
"05:11:26",2767.78,7.9038,0
"05:11:36",2766.35,7.8982,0
"05:11:46",2765.35,7.8942,0
"05:11:56",2766.46,7.8986,0
"05:12:06",2768.4,7.9063,0
"05:12:16",2767.05,7.9009,0
"05:12:26",2766.74,7.8997,0
"05:12:36",2767.02,7.9008,0
"05:12:46",2766.9,7.9003,0
"05:12:56",2767.22,7.9016,0
"05:13:06",2768.77,7.9078,0
"05:13:16",2768.53,7.9068,0
"05:13:26",2767.73,7.9036,0
"05:13:36",2766.65,7.8993,0
"05:13:46",2771.37,7.9181,0
"05:13:56",2771.98,7.9205,0
"05:14:06",2770.26,7.9137,0
"05:14:16",2769.04,7.9088,0
"05:14:26",2769.27,7.9097,0
"05:14:36",2768.73,7.9076,0
"05:14:46",2768.3,7.9059,0
"05:14:56",2767.64,7.9033,0
"05:15:06",2767.61,7.9032,0
"05:15:16",2768.52,7.9068,0
"05:15:26",2770.29,7.9138,0
"05:15:36",2772.44,7.9223,0
"05:15:46",2771.26,7.9176,0
"05:15:56",2769.58,7.911,0
"05:16:06",2768.14,7.9053,0
"05:16:16",2767.65,7.9033,0
"05:16:26",2768.3,7.9059,0
"05:16:36",2767.43,7.9024,0
"05:16:46",2767.05,7.9009,0
"05:16:56",2767.65,7.9033,0
"05:17:06",2768.99,7.9086,0
"05:17:16",2768.67,7.9074,0
"05:17:26",2768.5,7.9067,0
"05:17:36",2769.38,7.9102,0
"05:17:46",2771.08,7.9169,0
"05:17:56",2770.96,7.9164,0
"05:18:06",2771.09,7.917,0
"05:18:17",2770.63,7.9151,0
"05:18:27",2770.87,7.9161,0
"05:18:37",2770.63,7.9151,0
"05:18:47",2770.69,7.9154,0
"05:18:57",2770.12,7.9131,0
"05:19:07",2771.06,7.9168,0
"05:19:17",2770.57,7.9149,0
"05:19:27",2769.82,7.9119,0
"05:19:37",2769.55,7.9108,0
"05:19:47",2770.08,7.913,0
"05:19:57",2770.16,7.9133,0
"05:20:07",2771.19,7.9174,0
"05:20:17",2776.25,7.9374,0
"05:20:27",2776.27,7.9375,0
"05:20:37",2775.23,7.9334,0
"05:20:47",2774.73,7.9314,0
"05:20:57",2774.08,7.9288,0
"05:21:07",2773.33,7.9258,0
"05:21:17",2772.8,7.9237,0
"05:21:27",2772.09,7.9209,0
"05:21:37",2771.98,7.9205,0
"05:21:47",2771.85,7.92,0
"05:21:57",2771.3,7.9178,0
"05:22:07",2771.2,7.9174,0
"05:22:17",2770.61,7.9151,0
"05:22:27",2770.49,7.9146,0
"05:22:37",2770.48,7.9145,0
"05:22:47",2770.97,7.9165,0
"05:22:57",2771.37,7.9181,0
"05:23:07",2771.53,7.9187,0
"05:23:17",2771.72,7.9195,0
"05:23:27",2773.13,7.9251,0
"05:23:37",2772.1,7.921,0
"05:23:47",2771.91,7.9202,0
"05:23:57",2771.17,7.9173,0
"05:24:07",2771.14,7.9172,0
"05:24:17",2770.93,7.9163,0
"05:24:27",2769.77,7.9117,0
"05:24:37",2769.33,7.91,0
"05:24:47",2770.04,7.9128,0
"05:24:57",2771.12,7.9171,0
"05:25:07",2772.15,7.9212,0
"05:25:17",2772.39,7.9221,0
"05:25:27",2773.33,7.9258,0
"05:25:37",2772.81,7.9238,0
"05:25:47",2771.71,7.9194,0
"05:25:57",2771.37,7.9181,0
"05:26:07",2770.98,7.9165,0
"05:26:17",2770.44,7.9144,0
"05:26:27",2770.38,7.9141,0
"05:26:37",2769.62,7.9111,0
"05:26:47",2769.05,7.9089,0
"05:26:57",2769.07,7.9089,0
"05:27:07",2769.13,7.9092,0
"05:27:17",2769.26,7.9097,0
"05:27:27",2769.36,7.9101,0
"05:27:37",2768.66,7.9073,0
"05:27:47",2769.65,7.9112,0
"05:27:57",2771.07,7.9169,0
"05:28:07",2769.55,7.9108,0
"05:28:17",2768.93,7.9084,0
"05:28:27",2769.2,7.9095,0
"05:28:37",2769.39,7.9102,0
"05:28:47",2768.87,7.9082,0
"05:28:57",2768.94,7.9084,0
"05:29:07",2768.91,7.9083,0
"05:29:17",2768.47,7.9066,0
"05:29:27",2768.96,7.9085,0
"05:29:37",2768.47,7.9066,0
"05:29:47",2768.18,7.9054,0
"05:29:57",2768.49,7.9066,0
"05:30:07",2768.33,7.906,0
"05:30:17",2768.52,7.9068,0
"05:30:27",2768.42,7.9064,0
"05:30:37",2768.38,7.9062,0
"05:30:47",2768.43,7.9064,0
"05:30:57",2769.04,7.9088,0
"05:31:07",2769.08,7.909,0
"05:31:17",2769.19,7.9094,0
"05:31:27",2769.06,7.9089,0
"05:31:37",2768.5,7.9067,0
"05:31:47",2768.49,7.9066,0
"05:31:57",2768.7,7.9075,0
"05:32:07",2768.88,7.9082,0
"05:32:17",2769.26,7.9097,0
"05:32:27",2768.95,7.9085,0
"05:32:37",2769.07,7.9089,0
"05:32:47",2768.66,7.9073,0
"05:32:57",2768.16,7.9053,0
"05:33:07",2768.47,7.9066,0
"05:33:17",2768.45,7.9065,0
"05:33:27",2767.88,7.9042,0
"05:33:37",2766.84,7.9001,0
"05:33:47",2766.56,7.899,0
"05:33:57",2766.5,7.8987,0
"05:34:07",2766.51,7.8988,0
"05:34:17",2766.71,7.8996,0
"05:34:27",2766.76,7.8998,0
"05:34:37",2766.79,7.8999,0
"05:34:47",2766.57,7.899,0
"05:34:57",2767.59,7.9031,0
"05:35:07",2768.19,7.9055,0
"05:35:17",2768.02,7.9048,0
"05:35:27",2767.69,7.9035,0
"05:35:37",2767.59,7.9031,0
"05:35:47",2768.56,7.9069,0
"05:35:57",2768.56,7.9069,0
"05:36:07",2767.86,7.9041,0
"05:36:17",2767.73,7.9036,0
"05:36:27",2767.57,7.903,0
"05:36:37",2767.22,7.9016,0
"05:36:47",2770.45,7.9144,0
"05:36:57",2769.26,7.9097,0
"05:37:07",2766.97,7.9006,0
"05:37:17",2770.44,7.9144,0
"05:37:27",2771.09,7.917,0
"05:37:37",2769.63,7.9112,0
"05:37:47",2768.14,7.9053,0
"05:37:57",2767.65,7.9033,0
"05:38:07",2767.69,7.9035,0
"05:38:17",2766.96,7.9006,0
"05:38:27",2766.79,7.8999,0
"05:38:37",2766.62,7.8992,0
"05:38:47",2767,7.9007,0
"05:38:57",2767.47,7.9026,0
"05:39:07",2768.09,7.9051,0
"05:39:17",2767.91,7.9043,0
"05:39:27",2767.97,7.9046,0
"05:39:37",2767.82,7.904,0
"05:39:47",2767.65,7.9033,0
"05:39:57",2768.87,7.9082,0
"05:40:07",2769.19,7.9094,0
"05:40:17",2772.46,7.9224,0
"05:40:27",2772.68,7.9233,0
"05:40:37",2775.81,7.9357,0
"05:40:47",2777.77,7.9435,0
"05:40:57",2777.83,7.9437,0
"05:41:07",2776.67,7.9391,0
"05:41:17",2774.84,7.9318,0
"05:41:27",2775.18,7.9332,0
"05:41:37",2774.46,7.9303,0
"05:41:47",2773.42,7.9262,0
"05:41:57",2773.11,7.925,0
"05:42:07",2773.43,7.9262,0
"05:42:17",2773.57,7.9268,0
"05:42:27",2773.16,7.9252,0
"05:42:37",2772.72,7.9234,0
"05:42:47",2771.97,7.9205,0
"05:42:57",2775.55,7.9347,0
"05:43:07",2774.98,7.9324,0
"05:43:17",2774.42,7.9302,0
"05:43:27",2773.9,7.9281,0
"05:43:37",2772.58,7.9229,0
"05:43:47",2771.61,7.919,0
"05:43:57",2772.56,7.9228,0
"05:44:07",2772.94,7.9243,0
"05:44:17",2772.89,7.9241,0
"05:44:27",2772.3,7.9218,0
"05:44:37",2771.33,7.9179,0
"05:44:47",2773.32,7.9258,0
"05:44:57",2772.75,7.9235,0
"05:45:07",2771.48,7.9185,0
"05:45:17",2770.54,7.9148,0
"05:45:27",2771.61,7.919,0
"05:45:37",2771.62,7.9191,0
"05:45:47",2771.28,7.9177,0
"05:45:57",2771.47,7.9185,0
"05:46:07",2770.98,7.9165,0
"05:46:17",2771.01,7.9166,0
"05:46:27",2771.03,7.9167,0
"05:46:37",2770.8,7.9158,0
"05:46:47",2770.55,7.9148,0
"05:46:57",2770.3,7.9138,0
"05:47:07",2770.25,7.9136,0
"05:47:17",2770.8,7.9158,0
"05:47:27",2770.79,7.9158,0
"05:47:37",2771.24,7.9176,0
"05:47:47",2771.9,7.9202,0
"05:47:57",2773.19,7.9253,0
"05:48:07",2772.77,7.9236,0
"05:48:17",2772.4,7.9222,0
"05:48:27",2772.12,7.921,0
"05:48:37",2771.99,7.9205,0
"05:48:47",2771.33,7.9179,0
"05:48:57",2771.77,7.9197,0
"05:49:07",2771.91,7.9202,0
"05:49:17",2771.6,7.919,0
"05:49:27",2770.96,7.9164,0
"05:49:37",2770.97,7.9165,0
"05:49:47",2773.27,7.9256,0
"05:49:57",2772.77,7.9236,0
"05:50:07",2771.84,7.9199,0
"05:50:17",2770.86,7.916,0
"05:50:27",2770.35,7.914,0
"05:50:37",2770.96,7.9164,0
"05:50:47",2770.52,7.9147,0
"05:50:57",2770.66,7.9153,0
"05:51:07",2770.32,7.9139,0
"05:51:17",2771.27,7.9177,0
"05:51:27",2771.49,7.9185,0
"05:51:38",2770.98,7.9165,0
"05:51:48",2769.76,7.9117,0
"05:51:58",2769.61,7.9111,0
"05:52:08",2769.35,7.9101,0
"05:52:18",2769.13,7.9092,0
"05:52:28",2769.04,7.9088,0
"05:52:38",2768.76,7.9077,0
"05:52:48",2768.8,7.9079,0
"05:52:58",2768.98,7.9086,0
"05:53:08",2768.76,7.9077,0
"05:53:18",2770.02,7.9127,0
"05:53:28",2769.8,7.9118,0
"05:53:38",2769.93,7.9124,0
"05:53:48",2770.99,7.9166,0
"05:53:58",2770.29,7.9138,0
"05:54:08",2770.43,7.9143,0
"05:54:18",2769.73,7.9116,0
"05:54:28",2769.34,7.91,0
"05:54:38",2769.21,7.9095,0
"05:54:48",2769.5,7.9107,0
"05:54:58",2769.93,7.9124,0
"05:55:08",2769.69,7.9114,0
"05:55:18",2771.27,7.9177,0
"05:55:28",2770.51,7.9147,0
"05:55:38",2769.84,7.912,0
"05:55:48",2769.58,7.911,0
"05:55:58",2769.15,7.9093,0
"05:56:08",2769.1,7.9091,0
"05:56:18",2769.68,7.9114,0
"05:56:28",2769.29,7.9098,0
"05:56:38",2769.97,7.9125,0
"05:56:48",2770.72,7.9155,0
"05:56:58",2770.1,7.913,0
"05:57:08",2770.79,7.9158,0
"05:57:18",2769.66,7.9113,0
"05:57:28",2768.86,7.9081,0
"05:57:38",2768.83,7.908,0
"05:57:48",2769.13,7.9092,0
"05:57:58",2769.83,7.912,0
"05:58:08",2770.45,7.9144,0
"05:58:18",2770.1,7.913,0
"05:58:28",2770.4,7.9142,0
"05:58:38",2770.58,7.9149,0
"05:58:48",2770.65,7.9152,0
"05:58:58",2770.6,7.915,0
"05:59:08",2770.15,7.9132,0
"05:59:18",2769.39,7.9102,0
"05:59:28",2769.04,7.9088,0
"05:59:38",2768.63,7.9072,0
"05:59:48",2768.29,7.9058,0
"05:59:58",2768.2,7.9055,0
"06:00:08",2768.51,7.9067,0
"06:00:18",2769.29,7.9098,0
"06:00:28",2769.5,7.9107,0
"06:00:38",2768.93,7.9084,0
"06:00:48",2768.85,7.9081,0
"06:00:58",2770.74,7.9156,0
"06:01:08",2771.5,7.9186,0
"06:01:18",2770.95,7.9164,0
"06:01:28",2772,7.9206,0
"06:01:38",2771.89,7.9201,0
"06:01:48",2771.66,7.9192,0
"06:01:58",2772.02,7.9207,0
"06:02:08",2773.67,7.9272,0
"06:02:18",2773.19,7.9253,0
"06:02:28",2772.71,7.9234,0
"06:02:38",2772.59,7.9229,0
"06:02:48",2772.52,7.9226,0
"06:02:58",2773.18,7.9253,0
"06:03:08",2772.95,7.9243,0
"06:03:18",2772.73,7.9235,0
"06:03:28",2772.46,7.9224,0
"06:03:38",2772.23,7.9215,0
"06:03:48",2771.91,7.9202,0
"06:03:58",2771.75,7.9196,0
"06:04:08",2772.31,7.9218,0
"06:04:18",2771.53,7.9187,0
"06:04:28",2771.69,7.9193,0
"06:04:38",2772.44,7.9223,0
"06:04:48",2772.86,7.924,0
"06:04:58",2772.84,7.9239,0
"06:05:08",2772.98,7.9245,0
"06:05:18",2773.09,7.9249,0
"06:05:28",2772.48,7.9225,0
"06:05:38",2772.25,7.9216,0
"06:05:48",2773.14,7.9251,0
"06:05:58",2772.97,7.9244,0
"06:06:08",2772.85,7.9239,0
"06:06:18",2773.32,7.9258,0
"06:06:28",2772.57,7.9228,0
"06:06:38",2772.01,7.9206,0
"06:06:48",2771.96,7.9204,0
"06:06:58",2772.4,7.9222,0
"06:07:08",2771.82,7.9199,0
"06:07:18",2771.48,7.9185,0
"06:07:28",2770.37,7.9141,0
"06:07:38",2770.35,7.914,0
"06:07:48",2771.28,7.9177,0
"06:07:58",2771.21,7.9174,0
"06:08:08",2770.27,7.9137,0
"06:08:18",2769.24,7.9096,0
"06:08:28",2769.24,7.9096,0
"06:08:38",2769.9,7.9122,0
"06:08:48",2769.69,7.9114,0
"06:08:58",2769.42,7.9103,0
"06:09:08",2769.66,7.9113,0
"06:09:18",2770.43,7.9143,0
"06:09:28",2771.59,7.9189,0
"06:09:38",2773.18,7.9253,0
"06:09:48",2773.24,7.9255,0
"06:09:58",2772.86,7.924,0
"06:10:08",2773.14,7.9251,0
"06:10:18",2773.51,7.9266,0
"06:10:28",2772.46,7.9224,0
"06:10:38",2771.79,7.9197,0
"06:10:48",2773.67,7.9272,0
"06:10:58",2773.86,7.928,0
"06:11:08",2774.73,7.9314,0
"06:11:18",2773.69,7.9273,0
"06:11:28",2772.99,7.9245,0
"06:11:38",2773.06,7.9248,0
"06:11:48",2773.4,7.9261,0
"06:11:58",2776.43,7.9381,0
"06:12:08",2777.59,7.9428,0
"06:12:18",2777.08,7.9407,0
"06:12:28",2778.65,7.947,0
"06:12:38",2777.72,7.9433,0
"06:12:48",2775.97,7.9363,0
"06:12:58",2775.15,7.9331,0
"06:13:08",2775.64,7.935,0
"06:13:18",2777.09,7.9408,0
"06:13:28",2777.15,7.941,0
"06:13:38",2777.77,7.9435,0
"06:13:48",2779,7.9483,0
"06:13:58",2777.3,7.9416,0
"06:14:08",2775.52,7.9345,0
"06:14:18",2774.19,7.9293,0
"06:14:28",2773.6,7.9269,0
"06:14:38",2773.12,7.925,0
"06:14:48",2772.92,7.9242,0
"06:14:58",2773.76,7.9276,0
"06:15:08",2773.87,7.928,0
"06:15:18",2772.7,7.9233,0
"06:15:28",2771.9,7.9202,0
"06:15:38",2771.4,7.9182,0
"06:15:48",2771.19,7.9174,0
"06:15:58",2770.98,7.9165,0
"06:16:08",2771.08,7.9169,0
"06:16:18",2771.62,7.9191,0
"06:16:28",2772.08,7.9209,0
"06:16:39",2772.34,7.9219,0
"06:16:49",2772.35,7.922,0
"06:16:59",2772.65,7.9231,0
"06:17:09",2773.58,7.9268,0
"06:17:19",2774.24,7.9295,0
"06:17:29",2774.42,7.9302,0
"06:17:39",2774.91,7.9321,0
"06:17:49",2774.91,7.9321,0
"06:17:59",2776.6,7.9388,0
"06:18:09",2776.28,7.9376,0
"06:18:19",2775.37,7.9339,0
"06:18:29",2775.1,7.9329,0
"06:18:39",2775.68,7.9352,0
"06:18:49",2775.18,7.9332,0
"06:18:59",2774.74,7.9314,0
"06:19:09",2774.74,7.9314,0
"06:19:19",2775.08,7.9328,0
"06:19:29",2775.44,7.9342,0
"06:19:39",2775.14,7.933,0
"06:19:49",2777.06,7.9406,0
"06:19:59",2779.42,7.95,0
"06:20:09",2780.09,7.9527,0
"06:20:19",2779.09,7.9487,0
"06:20:29",2778.45,7.9462,0
"06:20:39",2777.1,7.9408,0
"06:20:49",2775.82,7.9357,0
"06:20:59",2775.21,7.9333,0
"06:21:09",2776.38,7.938,0
"06:21:19",2775.84,7.9358,0
"06:21:29",2776.11,7.9369,0
"06:21:39",2775.62,7.9349,0
"06:21:49",2775.58,7.9348,0
"06:21:59",2775.49,7.9344,0
"06:22:09",2775.9,7.936,0
"06:22:19",2776.68,7.9391,0
"06:22:29",2776.48,7.9383,0
"06:22:39",2776.65,7.939,0
"06:22:49",2775.69,7.9352,0
"06:22:59",2775.41,7.9341,0
"06:23:09",2775.05,7.9327,0
"06:23:19",2774.87,7.932,0
"06:23:29",2774.55,7.9307,0
"06:23:39",2774.23,7.9294,0
"06:23:49",2774.75,7.9315,0
"06:23:59",2775.08,7.9328,0
"06:24:09",2774.88,7.932,0
"06:24:19",2775.83,7.9358,0
"06:24:29",2775.94,7.9362,0
"06:24:39",2775.16,7.9331,0
"06:24:49",2774.08,7.9288,0
"06:24:59",2774.24,7.9295,0
"06:25:09",2774.38,7.93,0
"06:25:19",2773.78,7.9276,0
"06:25:29",2775.79,7.9356,0
"06:25:39",2774.64,7.931,0
"06:25:49",2773.5,7.9265,0
"06:25:59",2772.98,7.9245,0
"06:26:09",2773.59,7.9269,0
"06:26:19",2772.62,7.923,0
"06:26:29",2772.39,7.9221,0
"06:26:39",2772.31,7.9218,0
"06:26:49",2771.92,7.9203,0
"06:26:59",2771.79,7.9197,0
"06:27:09",2771.56,7.9188,0
"06:27:19",2771.71,7.9194,0
"06:27:29",2771.57,7.9189,0
"06:27:39",2772.73,7.9235,0
"06:27:49",2772.44,7.9223,0
"06:27:59",2773.1,7.9249,0
"06:28:09",2773.52,7.9266,0
"06:28:19",2773.07,7.9248,0
"06:28:29",2772.61,7.923,0
"06:28:39",2772.08,7.9209,0
"06:28:49",2772.59,7.9229,0
"06:28:59",2772.67,7.9232,0
"06:29:09",2773,7.9245,0
"06:29:19",2773.44,7.9263,0
"06:29:29",2774.28,7.9296,0
"06:29:39",2773.96,7.9283,0
"06:29:49",2773.73,7.9274,0
"06:29:59",2773.37,7.926,0
"06:30:09",2773.57,7.9268,0
"06:30:19",2773.41,7.9262,0
"06:30:29",2773.19,7.9253,0
"06:30:39",2772.78,7.9237,0
"06:30:49",2773,7.9245,0
"06:30:59",2772.83,7.9239,0
"06:31:09",2772.27,7.9216,0
"06:31:19",2772.14,7.9211,0
"06:31:29",2772.36,7.922,0
"06:31:39",2772.2,7.9214,0
"06:31:49",2771.68,7.9193,0
"06:31:59",2771.53,7.9187,0
"06:32:09",2775.54,7.9346,0
"06:32:19",2775.03,7.9326,0
"06:32:29",2773.87,7.928,0
"06:32:39",2773.04,7.9247,0
"06:32:49",2772.57,7.9228,0
"06:32:59",2772.47,7.9224,0
"06:33:09",2772.5,7.9226,0
"06:33:19",2772.82,7.9238,0
"06:33:29",2772.93,7.9243,0
"06:33:39",2772.39,7.9221,0
"06:33:49",2771.73,7.9195,0
"06:33:59",2771.52,7.9187,0
"06:34:09",2771.73,7.9195,0
"06:34:19",2772.64,7.9231,0
"06:34:29",2772.16,7.9212,0
"06:34:39",2772.28,7.9217,0
"06:34:49",2773.1,7.9249,0
"06:34:59",2773.57,7.9268,0
"06:35:09",2773.65,7.9271,0
"06:35:19",2773.1,7.9249,0
"06:35:29",2773.09,7.9249,0
"06:35:39",2773.51,7.9266,0
"06:35:49",2773.71,7.9274,0
"06:35:59",2773.78,7.9276,0
"06:36:09",2773.63,7.927,0
"06:36:19",2773.8,7.9277,0
"06:36:29",2774.49,7.9305,0
"06:36:39",2775.82,7.9357,0
"06:36:49",2775.46,7.9343,0
"06:36:59",2774.38,7.93,0
"06:37:09",2773.95,7.9283,0
"06:37:19",2773.48,7.9264,0
"06:37:29",2773.27,7.9256,0
"06:37:39",2773.59,7.9269,0
"06:37:49",2773.68,7.9272,0
"06:37:59",2776.06,7.9367,0
"06:38:09",2775.46,7.9343,0
"06:38:19",2774.32,7.9298,0
"06:38:29",2773.75,7.9275,0
"06:38:39",2773.84,7.9279,0
"06:38:49",2773.47,7.9264,0
"06:38:59",2773.18,7.9253,0
"06:39:09",2772.84,7.9239,0
"06:39:19",2772.86,7.924,0
"06:39:29",2773.08,7.9249,0
"06:39:39",2773.3,7.9257,0
"06:39:49",2773.79,7.9277,0
"06:39:59",2773.52,7.9266,0
"06:40:09",2773.49,7.9265,0
"06:40:19",2773.76,7.9276,0
"06:40:29",2774.2,7.9293,0
"06:40:39",2774.37,7.93,0
"06:40:49",2773.93,7.9282,0
"06:40:59",2774.88,7.932,0
"06:41:09",2775.99,7.9364,0
"06:41:19",2776.99,7.9404,0
"06:41:29",2776.65,7.939,0
"06:41:39",2776.39,7.938,0
"06:41:49",2775.79,7.9356,0
"06:41:59",2775.39,7.934,0
"06:42:09",2775.01,7.9325,0
"06:42:19",2774.85,7.9319,0
"06:42:29",2774.14,7.9291,0
"06:42:39",2773.79,7.9277,0
"06:42:49",2773.85,7.9279,0
"06:42:59",2774.15,7.9291,0
"06:43:09",2776.47,7.9383,0
"06:43:19",2775.53,7.9346,0
"06:43:29",2774.73,7.9314,0
"06:43:39",2774.44,7.9303,0
"06:43:49",2774.28,7.9296,0
"06:43:59",2773.9,7.9281,0
"06:44:09",2773.79,7.9277,0
"06:44:19",2774.06,7.9287,0
"06:44:29",2774.24,7.9295,0
"06:44:39",2774.29,7.9297,0
"06:44:49",2774.35,7.9299,0
"06:44:59",2774.44,7.9303,0
"06:45:09",2773.91,7.9281,0
"06:45:19",2774.51,7.9305,0
"06:45:29",2775.03,7.9326,0
"06:45:39",2775.57,7.9347,0
"06:45:49",2775.74,7.9354,0
"06:45:59",2776.1,7.9368,0
"06:46:09",2775.95,7.9362,0
"06:46:19",2776.33,7.9378,0
"06:46:29",2775.92,7.9361,0
"06:46:39",2775.24,7.9334,0
"06:46:49",2775.8,7.9356,0
"06:46:59",2776.63,7.9389,0
"06:47:09",2776.46,7.9383,0
"06:47:19",2779.63,7.9508,0
"06:47:29",2779.11,7.9488,0
"06:47:39",2778.2,7.9452,0
"06:47:49",2777.61,7.9428,0
"06:47:59",2776.87,7.9399,0
"06:48:09",2776.42,7.9381,0
"06:48:19",2776.27,7.9375,0
"06:48:29",2775.91,7.9361,0
"06:48:39",2775.74,7.9354,0
"06:48:49",2775.8,7.9356,0
"06:48:59",2775.96,7.9363,0
"06:49:09",2777,7.9404,0
"06:49:19",2776.54,7.9386,0
"06:49:29",2775.9,7.936,0
"06:49:39",2775.96,7.9363,0
"06:49:49",2775.72,7.9353,0
"06:49:59",2775.08,7.9328,0
"06:50:09",2775.13,7.933,0
"06:50:19",2774.74,7.9314,0
"06:50:29",2774.61,7.9309,0
"06:50:39",2774.58,7.9308,0
"06:50:49",2774.09,7.9289,0
"06:50:59",2774.04,7.9287,0
"06:51:09",2774.76,7.9315,0
"06:51:19",2774.72,7.9314,0
"06:51:29",2774.62,7.931,0
"06:51:39",2774.14,7.9291,0
"06:51:49",2774.03,7.9286,0
"06:51:59",2775.6,7.9349,0
"06:52:09",2775.94,7.9362,0
"06:52:19",2775.44,7.9342,0
"06:52:29",2775.03,7.9326,0
"06:52:39",2775.72,7.9353,0
"06:52:49",2775.08,7.9328,0
"06:52:59",2775.08,7.9328,0
"06:53:09",2774.97,7.9324,0
"06:53:19",2774.19,7.9293,0
"06:53:29",2773.44,7.9263,0
"06:53:39",2774.07,7.9288,0
"06:53:49",2774.18,7.9292,0
"06:53:59",2774.16,7.9291,0
"06:54:09",2774.2,7.9293,0
"06:54:19",2774.31,7.9297,0
"06:54:29",2773.88,7.928,0
"06:54:39",2773.52,7.9266,0
"06:54:49",2773.69,7.9273,0
"06:54:59",2775.4,7.9341,0
"06:55:09",2775.3,7.9337,0
"06:55:19",2774.23,7.9294,0
"06:55:29",2773.83,7.9278,0
"06:55:39",2773.61,7.927,0
"06:55:49",2773.1,7.9249,0
"06:55:59",2772.96,7.9244,0
"06:56:09",2773.19,7.9253,0
"06:56:19",2773.16,7.9252,0
"06:56:29",2773.12,7.925,0
"06:56:39",2772.8,7.9237,0
"06:56:49",2772.37,7.922,0
"06:56:59",2771.95,7.9204,0
"06:57:09",2773.27,7.9256,0
"06:57:19",2773.35,7.9259,0
"06:57:29",2773.3,7.9257,0
"06:57:39",2772.44,7.9223,0
"06:57:49",2772.3,7.9218,0
"06:57:59",2772.63,7.9231,0
"06:58:09",2772.11,7.921,0
"06:58:19",2773.16,7.9252,0
"06:58:29",2774.34,7.9299,0
"06:58:40",2774.56,7.9307,0
"06:58:50",2773.67,7.9272,0
"06:59:00",2773.16,7.9252,0
"06:59:10",2772.86,7.924,0
"06:59:20",2772.25,7.9216,0
"06:59:30",2772.24,7.9215,0
"06:59:40",2772.76,7.9236,0
"06:59:50",2772.66,7.9232,0
"07:00:00",2772.56,7.9228,0
"07:00:10",2772.09,7.9209,0
"07:00:20",2772.06,7.9208,0
"07:00:30",2773.37,7.926,0
"07:00:40",2773.36,7.926,0
"07:00:50",2773.82,7.9278,0
"07:01:00",2774.81,7.9317,0
"07:01:10",2774.84,7.9318,0
"07:01:20",2774.57,7.9308,0
"07:01:30",2776.49,7.9384,0
"07:01:40",2775.79,7.9356,0
"07:01:50",2775.01,7.9325,0
"07:02:00",2774.4,7.9301,0
"07:02:10",2774.29,7.9297,0
"07:02:20",2773.98,7.9284,0
"07:02:30",2773.84,7.9279,0
"07:02:40",2773.38,7.926,0
"07:02:50",2773.68,7.9272,0
"07:03:00",2774.64,7.931,0
"07:03:10",2775.02,7.9326,0
"07:03:20",2774.17,7.9292,0
"07:03:30",2775.09,7.9328,0
"07:03:40",2776.03,7.9366,0
"07:03:50",2775.1,7.9329,0
"07:04:00",2775.35,7.9339,0
"07:04:10",2774.92,7.9322,0
"07:04:20",2774.39,7.9301,0
"07:04:30",2775.15,7.9331,0
"07:04:40",2776.08,7.9368,0
"07:04:50",2776.96,7.9403,0
"07:05:00",2776.19,7.9372,0
"07:05:10",2775.3,7.9337,0
"07:05:20",2775.07,7.9328,0
"07:05:30",2774.1,7.9289,0
"07:05:40",2773.55,7.9267,0
"07:05:50",2773.44,7.9263,0
"07:06:00",2774.92,7.9322,0
"07:06:10",2774.17,7.9292,0
"07:06:20",2773.86,7.928,0
"07:06:30",2773.39,7.9261,0
"07:06:40",2773.57,7.9268,0
"07:06:50",2774.48,7.9304,0
"07:07:00",2775.52,7.9345,0
"07:07:10",2775.33,7.9338,0
"07:07:20",2774.65,7.9311,0
"07:07:30",2773.89,7.9281,0
"07:07:40",2773.72,7.9274,0
"07:07:50",2773.72,7.9274,0
"07:08:00",2773.86,7.928,0
"07:08:10",2774.31,7.9297,0
"07:08:20",2773.81,7.9278,0
"07:08:30",2773.33,7.9258,0
"07:08:40",2773.17,7.9252,0
"07:08:50",2772.96,7.9244,0
"07:09:00",2773.15,7.9251,0
"07:09:10",2773.81,7.9278,0
"07:09:20",2774.03,7.9286,0
"07:09:30",2774.3,7.9297,0
"07:09:40",2774.4,7.9301,0
"07:09:50",2774.53,7.9306,0
"07:10:00",2774.97,7.9324,0
"07:10:10",2774.86,7.9319,0
"07:10:20",2774.09,7.9289,0
"07:10:30",2773.74,7.9275,0
"07:10:40",2773.55,7.9267,0
"07:10:50",2775.29,7.9336,0
"07:11:00",2774.45,7.9303,0
"07:11:10",2773.69,7.9273,0
"07:11:20",2773.88,7.928,0
"07:11:30",2772.84,7.9239,0
"07:11:40",2772.47,7.9224,0
"07:11:50",2772.16,7.9212,0
"07:12:00",2772.31,7.9218,0
"07:12:10",2771.95,7.9204,0
"07:12:20",2771.72,7.9195,0
"07:12:30",2771.28,7.9177,0
"07:12:40",2771.78,7.9197,0
"07:12:50",2771.38,7.9181,0
"07:13:00",2772.24,7.9215,0
"07:13:10",2774.82,7.9318,0
"07:13:20",2777.61,7.9428,0
"07:13:30",2776.47,7.9383,0
"07:13:40",2774.61,7.9309,0
"07:13:50",2773.41,7.9262,0
"07:14:00",2773.04,7.9247,0
"07:14:10",2772.97,7.9244,0
"07:14:20",2772.3,7.9218,0
"07:14:30",2771.84,7.9199,0
"07:14:40",2772.38,7.9221,0
"07:14:50",2771.55,7.9188,0
"07:15:00",2770.77,7.9157,0
"07:15:10",2770.32,7.9139,0
"07:15:20",2770.06,7.9129,0
"07:15:30",2769.74,7.9116,0
"07:15:40",2769.62,7.9111,0
"07:15:50",2769.97,7.9125,0
"07:16:00",2769.99,7.9126,0
"07:16:10",2768.83,7.908,0
"07:16:20",2769.04,7.9088,0
"07:16:30",2768.47,7.9066,0
"07:16:40",2769.46,7.9105,0
"07:16:50",2770.13,7.9132,0
"07:17:00",2770.97,7.9165,0
"07:17:10",2771.41,7.9182,0
"07:17:20",2771.81,7.9198,0
"07:17:30",2771.45,7.9184,0
"07:17:40",2771.6,7.919,0
"07:17:50",2771.93,7.9203,0
"07:18:00",2772.73,7.9235,0
"07:18:10",2773.28,7.9256,0
"07:18:20",2773.11,7.925,0
"07:18:30",2772.72,7.9234,0
"07:18:40",2771.36,7.918,0
"07:18:50",2769.93,7.9124,0
"07:19:00",2769.68,7.9114,0
"07:19:10",2769.19,7.9094,0
"07:19:20",2769.61,7.9111,0
"07:19:30",2769.45,7.9105,0
"07:19:40",2774.65,7.9311,0
"07:19:50",2774.46,7.9303,0
"07:20:00",2773.51,7.9266,0
"07:20:10",2772.11,7.921,0
"07:20:20",2772.74,7.9235,0
"07:20:30",2771.74,7.9195,0
"07:20:40",2771.09,7.917,0
"07:20:50",2771.19,7.9174,0
"07:21:00",2770.41,7.9143,0
"07:21:10",2769.93,7.9124,0
"07:21:20",2770.08,7.913,0
"07:21:30",2770.48,7.9145,0
"07:21:40",2771.05,7.9168,0
"07:21:50",2771.49,7.9185,0
"07:22:00",2771.75,7.9196,0
"07:22:10",2771.88,7.9201,0
"07:22:20",2772.41,7.9222,0
"07:22:30",2771.71,7.9194,0
"07:22:40",2770.9,7.9162,0
"07:22:50",2772.84,7.9239,0
"07:23:00",2773.63,7.927,0
"07:23:10",2771.89,7.9201,0
"07:23:20",2770.86,7.916,0
"07:23:30",2772.25,7.9216,0
"07:23:40",2774.19,7.9293,0
"07:23:50",2772.44,7.9223,0
"07:24:00",2771.53,7.9187,0
"07:24:10",2770.65,7.9152,0
"07:24:20",2770.74,7.9156,0
"07:24:30",2771.04,7.9168,0
"07:24:40",2770.39,7.9142,0
"07:24:50",2770.56,7.9149,0
"07:25:00",2770.03,7.9128,0
"07:25:10",2769.99,7.9126,0
"07:25:20",2769.88,7.9122,0
"07:25:30",2769.48,7.9106,0
"07:25:40",2770.21,7.9135,0
"07:25:50",2769.75,7.9116,0
"07:26:00",2769.62,7.9111,0
"07:26:10",2770.1,7.913,0
"07:26:20",2771.06,7.9168,0
"07:26:30",2770.58,7.9149,0
"07:26:40",2769.93,7.9124,0
"07:26:50",2769.92,7.9123,0
"07:27:00",2770.75,7.9156,0
"07:27:10",2771.49,7.9185,0
"07:27:20",2771.51,7.9186,0
"07:27:30",2772.34,7.9219,0
"07:27:40",2772.07,7.9208,0
"07:27:50",2771.19,7.9174,0
"07:28:00",2770.15,7.9132,0
"07:28:10",2769.74,7.9116,0
"07:28:20",2769.27,7.9097,0
"07:28:30",2768.66,7.9073,0
"07:28:40",2768.5,7.9067,0
"07:28:50",2768.66,7.9073,0
"07:29:00",2772.25,7.9216,0
"07:29:10",2773.13,7.9251,0
"07:29:20",2772.48,7.9225,0
"07:29:30",2771.17,7.9173,0
"07:29:40",2771.24,7.9176,0
"07:29:50",2770.41,7.9143,0
"07:30:00",2769.56,7.9109,0
"07:30:10",2768.59,7.907,0
"07:30:20",2769.34,7.91,0
"07:30:30",2768.43,7.9064,0
"07:30:40",2768.9,7.9083,0
"07:30:50",2768.32,7.906,0
"07:31:00",2768.59,7.907,0
"07:31:10",2769.46,7.9105,0
"07:31:20",2771.08,7.9169,0
"07:31:30",2771.55,7.9188,0
"07:31:40",2770.63,7.9151,0
"07:31:50",2769.58,7.911,0
"07:32:00",2768.59,7.907,0
"07:32:10",2768.41,7.9063,0
"07:32:20",2768.58,7.907,0
"07:32:30",2768.75,7.9077,0
"07:32:40",2768.99,7.9086,0
"07:32:50",2769.01,7.9087,0
"07:33:00",2770.15,7.9132,0
"07:33:10",2769.35,7.9101,0
"07:33:20",2769.27,7.9097,0
"07:33:30",2769.52,7.9107,0
"07:33:40",2768.12,7.9052,0
"07:33:50",2767.76,7.9037,0
"07:34:00",2767.71,7.9035,0
"07:34:10",2767.95,7.9045,0
"07:34:20",2767.06,7.901,0
"07:34:30",2766.52,7.8988,0
"07:34:40",2767.93,7.9044,0
"07:34:50",2768.02,7.9048,0
"07:35:00",2771.24,7.9176,0
"07:35:10",2769.92,7.9123,0
"07:35:20",2768.45,7.9065,0
"07:35:30",2768.5,7.9067,0
"07:35:40",2767.63,7.9032,0
"07:35:50",2767.4,7.9023,0
"07:36:00",2767.19,7.9015,0
"07:36:10",2767.09,7.9011,0
"07:36:20",2766.9,7.9003,0
"07:36:30",2767.2,7.9015,0
"07:36:40",2766.58,7.8991,0
"07:36:50",2766.12,7.8972,0
"07:37:00",2766.58,7.8991,0
"07:37:10",2767.83,7.904,0
"07:37:20",2766.35,7.8982,0
"07:37:30",2765.13,7.8933,0
"07:37:40",2766.53,7.8989,0
"07:37:50",2766.93,7.9005,0
"07:38:00",2766.06,7.897,0
"07:38:10",2765.65,7.8954,0
"07:38:20",2765.47,7.8947,0
"07:38:30",2767.51,7.9028,0
"07:38:40",2766.02,7.8968,0
"07:38:50",2764.82,7.8921,0
"07:39:00",2765.92,7.8964,0
"07:39:11",2765.91,7.8964,0
"07:39:21",2766.45,7.8985,0
"07:39:31",2766.26,7.8978,0
"07:39:41",2766.45,7.8985,0
"07:39:51",2766.35,7.8982,0
"07:40:01",2768.21,7.9055,0
"07:40:11",2767.85,7.9041,0
"07:40:21",2766.82,7.9,0
"07:40:31",2766.28,7.8979,0
"07:40:41",2766.81,7.9,0
"07:40:51",2765.87,7.8962,0
"07:41:01",2765.91,7.8964,0
"07:41:11",2766.02,7.8968,0
"07:41:21",2767,7.9007,0
"07:41:31",2766.46,7.8986,0
"07:41:41",2766.95,7.9005,0
"07:41:51",2767.56,7.903,0
"07:42:01",2767.48,7.9026,0
"07:42:11",2767.49,7.9027,0
"07:42:21",2766.58,7.8991,0
"07:42:31",2767.51,7.9028,0
"07:42:41",2768.02,7.9048,0
"07:42:51",2766.47,7.8986,0
"07:43:01",2767.21,7.9016,0
"07:43:11",2768.17,7.9054,0
"07:43:21",2766.93,7.9005,0
"07:43:31",2765.66,7.8954,0
"07:43:41",2763.9,7.8884,0
"07:43:51",2763.25,7.8859,0
"07:44:01",2762.55,7.8831,0
"07:44:11",2762.99,7.8848,0
"07:44:21",2762.36,7.8823,0
"07:44:31",2760.96,7.8768,0
"07:44:41",2760.83,7.8762,0
"07:44:51",2760.83,7.8762,0
"07:45:01",2761.09,7.8773,0
"07:45:11",2759.63,7.8715,0
"07:45:21",2758.22,7.8659,0
"07:45:31",2762.23,7.8818,0
"07:45:41",2761.37,7.8784,0
"07:45:51",2760.58,7.8753,0
"07:46:01",2761.02,7.877,0
"07:46:11",2759.84,7.8723,0
"07:46:21",2758.13,7.8655,0
"07:46:31",2757.64,7.8636,0
"07:46:41",2757.64,7.8636,0
"07:46:51",2759.06,7.8692,0
"07:47:01",2761.05,7.8771,0
"07:47:11",2761.17,7.8776,0
"07:47:21",2760.48,7.8749,0
"07:47:31",2759.91,7.8726,0
"07:47:41",2759,7.869,0
"07:47:51",2758.29,7.8662,0
"07:48:01",2761.12,7.8774,0
"07:48:11",2761.5,7.8789,0
"07:48:21",2762.7,7.8837,0
"07:48:31",2763.98,7.8887,0
"07:48:41",2763.9,7.8884,0
"07:48:51",2766.75,7.8997,0
"07:49:01",2766.65,7.8993,0
"07:49:11",2764.71,7.8916,0
"07:49:21",2763.31,7.8861,0
"07:49:31",2764.06,7.8891,0
"07:49:41",2764.43,7.8905,0
"07:49:51",2763.11,7.8853,0
"07:50:01",2764.67,7.8915,0
"07:50:11",2764.23,7.8897,0
"07:50:21",2764.24,7.8898,0
"07:50:31",2765.02,7.8929,0
"07:50:41",2763.54,7.887,0
"07:50:51",2762.22,7.8818,0
"07:51:01",2761.89,7.8805,0
"07:51:11",2762.34,7.8822,0
"07:51:21",2762.51,7.8829,0
"07:51:31",2761.36,7.8784,0
"07:51:41",2761.52,7.879,0
"07:51:51",2761.64,7.8795,0
"07:52:01",2761.2,7.8777,0
"07:52:11",2762.88,7.8844,0
"07:52:21",2762.24,7.8818,0
"07:52:31",2763.19,7.8856,0
"07:52:41",2763.24,7.8858,0
"07:52:51",2762.93,7.8846,0
"07:53:01",2762.04,7.881,0
"07:53:11",2760.96,7.8768,0
"07:53:21",2759.89,7.8725,0
"07:53:31",2760.63,7.8755,0
"07:53:41",2760.26,7.874,0
"07:53:51",2759.41,7.8706,0
"07:54:01",2758.55,7.8672,0
"07:54:11",2758.63,7.8675,0
"07:54:21",2758.75,7.868,0
"07:54:31",2758.77,7.8681,0
"07:54:41",2759.41,7.8706,0
"07:54:51",2761.04,7.8771,0
"07:55:01",2760.92,7.8766,0
"07:55:11",2759.74,7.8719,0
"07:55:21",2758.25,7.866,0
"07:55:31",2758.33,7.8663,0
"07:55:41",2759.5,7.871,0
"07:55:51",2762.02,7.881,0
"07:56:01",2762.42,7.8826,0
"07:56:11",2764.09,7.8892,0
"07:56:21",2763.65,7.8874,0
"07:56:31",2763.37,7.8863,0
"07:56:41",2761.93,7.8806,0
"07:56:51",2765.69,7.8955,0
"07:57:01",2765.09,7.8932,0
"07:57:11",2764.47,7.8907,0
"07:57:21",2763.63,7.8874,0
"07:57:31",2762.12,7.8814,0
"07:57:41",2760.86,7.8764,0
"07:57:51",2762.74,7.8838,0
"07:58:01",2762.46,7.8827,0
"07:58:11",2760.68,7.8757,0
"07:58:21",2759.02,7.8691,0
"07:58:31",2758.64,7.8676,0
"07:58:41",2756.82,7.8603,0
"07:58:51",2757.18,7.8618,0
"07:59:01",2756.91,7.8607,0
"07:59:11",2757.71,7.8639,0
"07:59:21",2759.1,7.8694,0
"07:59:31",2764.1,7.8892,0
"07:59:41",2763.29,7.886,0
"07:59:51",2761.97,7.8808,0
"08:00:01",2760.46,7.8748,0
"08:00:11",2763.22,7.8857,0
"08:00:21",2763.94,7.8886,0
"08:00:31",2762.95,7.8847,0
"08:00:41",2761.59,7.8793,0
"08:00:51",2762.47,7.8828,0
"08:01:01",2762.9,7.8845,0
"08:01:11",2766.09,7.8971,0
"08:01:21",2767,7.9007,0
"08:01:31",2766.8,7.8999,0
"08:01:41",2767.87,7.9042,0
"08:01:51",2767.53,7.9028,0
"08:02:01",2766.24,7.8977,0
"08:02:11",2766.39,7.8983,0
"08:02:21",2766.03,7.8969,0
"08:02:31",2764.24,7.8898,0
"08:02:41",2766.23,7.8977,0
"08:02:51",2766.65,7.8993,0
"08:03:01",2766.58,7.8991,0
"08:03:11",2765.57,7.8951,0
"08:03:21",2764.34,7.8902,0
"08:03:31",2765.29,7.8939,0
"08:03:41",2766.09,7.8971,0
"08:03:51",2764.82,7.8921,0
"08:04:01",2764.69,7.8916,0
"08:04:11",2767.01,7.9008,0
"08:04:21",2766.7,7.8995,0
"08:04:31",2766.67,7.8994,0
"08:04:41",2765.57,7.8951,0
"08:04:51",2765.71,7.8956,0
"08:05:01",2767.54,7.9029,0
"08:05:11",2766.65,7.8993,0
"08:05:22",2764.7,7.8916,0
"08:05:32",2764.14,7.8894,0
"08:05:42",2767.87,7.9042,0
"08:05:52",2767.68,7.9034,0
"08:06:02",2766.08,7.8971,0
"08:06:12",2764.93,7.8925,0
"08:06:22",2763.25,7.8859,0
"08:06:32",2762.68,7.8836,0
"08:06:42",2762.22,7.8818,0
"08:06:52",2762.89,7.8844,0
"08:07:02",2763.98,7.8887,0
"08:07:12",2763.77,7.8879,0
"08:07:22",2763.14,7.8854,0
"08:07:32",2767.36,7.9022,0
"08:07:42",2766.73,7.8997,0
"08:07:52",2765.81,7.896,0
"08:08:02",2764.11,7.8893,0
"08:08:12",2766.67,7.8994,0
"08:08:22",2765.32,7.8941,0
"08:08:32",2763.18,7.8856,0
"08:08:42",2761.42,7.8786,0
"08:08:52",2761.67,7.8796,0
"08:09:02",2763.79,7.888,0
"08:09:12",2764.43,7.8905,0
"08:09:22",2768.22,7.9056,0
"08:09:32",2768.15,7.9053,0
"08:09:42",2766.86,7.9002,0
"08:09:52",2767.6,7.9031,0
"08:10:02",2766.91,7.9004,0
"08:10:12",2769.17,7.9093,0
"08:10:22",2769.02,7.9087,0
"08:10:32",2767.43,7.9024,0
"08:10:42",2767.34,7.9021,0
"08:10:52",2767.46,7.9026,0
"08:11:02",2767.27,7.9018,0
"08:11:12",2770.71,7.9155,0
"08:11:22",2771.12,7.9171,0
"08:11:32",2769.26,7.9097,0
"08:11:42",2767.37,7.9022,0
"08:11:52",2765.73,7.8957,0
"08:12:02",2764.72,7.8917,0
"08:12:12",2764.78,7.8919,0
"08:12:22",2764.11,7.8893,0
"08:12:32",2765.03,7.8929,0
"08:12:42",2766.24,7.8977,0
"08:12:52",2767.11,7.9012,0
"08:13:02",2766.32,7.898,0
"08:13:12",2765.51,7.8948,0
"08:13:22",2763.7,7.8876,0
"08:13:32",2762.16,7.8815,0
"08:13:42",2761.52,7.879,0
"08:13:52",2761.21,7.8778,0
"08:14:02",2761.33,7.8782,0
"08:14:12",2763.28,7.886,0
"08:14:22",2764.68,7.8915,0
"08:14:32",2764.15,7.8894,0
"08:14:42",2766.05,7.897,0
"08:14:52",2765.09,7.8932,0
"08:15:02",2765.59,7.8951,0
"08:15:12",2765.62,7.8953,0
"08:15:22",2766.08,7.8971,0
"08:15:32",2768.16,7.9053,0
"08:15:42",2768.07,7.905,0
"08:15:52",2766.97,7.9006,0
"08:16:02",2765.55,7.895,0
"08:16:12",2764.79,7.892,0
"08:16:22",2764.02,7.8889,0
"08:16:32",2763.86,7.8883,0
"08:16:42",2762.84,7.8842,0
"08:16:52",2763.21,7.8857,0
"08:17:02",2764.09,7.8892,0
"08:17:12",2763.87,7.8883,0
"08:17:22",2763.52,7.8869,0
"08:17:32",2763.98,7.8887,0
"08:17:42",2763.1,7.8853,0
"08:17:52",2762.81,7.8841,0
"08:18:02",2761.85,7.8803,0
"08:18:12",2761.31,7.8782,0
"08:18:22",2761.52,7.879,0
"08:18:32",2763.44,7.8866,0
"08:18:42",2762.82,7.8841,0
"08:18:52",2765.17,7.8935,0
"08:19:02",2766.86,7.9002,0
"08:19:12",2764.28,7.8899,0
"08:19:22",2762.8,7.8841,0
"08:19:32",2763.86,7.8883,0
"08:19:42",2763.6,7.8872,0
"08:19:52",2763.94,7.8886,0
"08:20:02",2764.68,7.8915,0
"08:20:12",2764.98,7.8927,0
"08:20:22",2765.32,7.8941,0
"08:20:32",2763.74,7.8878,0
"08:20:42",2767.06,7.901,0
"08:20:52",2767.01,7.9008,0
"08:21:02",2764.71,7.8916,0
"08:21:12",2763.43,7.8866,0
"08:21:22",2762.16,7.8815,0
"08:21:32",2761.18,7.8776,0
"08:21:42",2761.06,7.8772,0
"08:21:52",2761.97,7.8808,0
"08:22:02",2769.16,7.9093,0
"08:22:12",2768.1,7.9051,0
"08:22:22",2767.17,7.9014,0
"08:22:32",2766.89,7.9003,0
"08:22:42",2766.05,7.897,0
"08:22:52",2764.9,7.8924,0
"08:23:02",2765.54,7.8949,0
"08:23:12",2765.64,7.8953,0
"08:23:22",2765.14,7.8934,0
"08:23:32",2768.94,7.9084,0
"08:23:42",2770.73,7.9155,0
"08:23:52",2771.21,7.9174,0
"08:24:02",2771.68,7.9193,0
"08:24:12",2771.75,7.9196,0
"08:24:22",2770.85,7.916,0
"08:24:32",2770.35,7.914,0
"08:24:42",2769.84,7.912,0
"08:24:52",2768.78,7.9078,0
"08:25:02",2767.86,7.9041,0
"08:25:12",2767.17,7.9014,0
"08:25:22",2768.37,7.9062,0
"08:25:32",2767.17,7.9014,0
"08:25:42",2766.08,7.8971,0
"08:25:52",2765.43,7.8945,0
"08:26:02",2766.22,7.8976,0
"08:26:12",2768.92,7.9083,0
"08:26:22",2770.58,7.9149,0
"08:26:32",2771.81,7.9198,0
"08:26:42",2769.99,7.9126,0
"08:26:52",2768.77,7.9078,0
"08:27:02",2769.64,7.9112,0
"08:27:12",2767.88,7.9042,0
"08:27:22",2766.07,7.897,0
"08:27:32",2766.02,7.8968,0
"08:27:42",2765.97,7.8966,0
"08:27:52",2765.44,7.8945,0
"08:28:02",2769.95,7.9124,0
"08:28:12",2768.34,7.906,0
"08:28:22",2766.84,7.9001,0
"08:28:32",2766.03,7.8969,0
"08:28:42",2765.99,7.8967,0
"08:28:52",2766.04,7.8969,0
"08:29:02",2767.84,7.9041,0
"08:29:12",2767.01,7.9008,0
"08:29:22",2765.54,7.8949,0
"08:29:32",2765.51,7.8948,0
"08:29:42",2766.38,7.8983,0
"08:29:52",2766.18,7.8975,0
"08:30:02",2766.46,7.8986,0
"08:30:12",2769.57,7.9109,0
"08:30:22",2768.78,7.9078,0
"08:30:32",2768.53,7.9068,0
"08:30:42",2767.56,7.903,0
"08:30:52",2766.26,7.8978,0
"08:31:02",2766.52,7.8988,0
"08:31:12",2766.36,7.8982,0
"08:31:22",2767.2,7.9015,0
"08:31:32",2766.64,7.8993,0
"08:31:42",2766.33,7.8981,0
"08:31:52",2769.57,7.9109,0
"08:32:02",2769.53,7.9108,0
"08:32:12",2768.68,7.9074,0
"08:32:22",2769.62,7.9111,0
"08:32:32",2770.66,7.9153,0
"08:32:42",2768.78,7.9078,0
"08:32:52",2770.54,7.9148,0
"08:33:02",2771.93,7.9203,0
"08:33:12",2770.34,7.914,0
"08:33:22",2768.96,7.9085,0
"08:33:32",2768.42,7.9064,0
"08:33:42",2768.4,7.9063,0
"08:33:52",2770.71,7.9155,0
"08:34:02",2770.11,7.9131,0
"08:34:12",2769.54,7.9108,0
"08:34:22",2771.36,7.918,0
"08:34:32",2771.74,7.9195,0
"08:34:43",2771.83,7.9199,0
"08:34:53",2771.58,7.9189,0
"08:35:03",2770.6,7.915,0
"08:35:13",2772.99,7.9245,0
"08:35:23",2772.23,7.9215,0
"08:35:33",2772.52,7.9226,0
"08:35:43",2771.11,7.917,0
"08:35:53",2769,7.9087,0
"08:36:03",2768.19,7.9055,0
"08:36:13",2768.46,7.9065,0
"08:36:23",2769.69,7.9114,0
"08:36:33",2769.1,7.9091,0
"08:36:43",2769.36,7.9101,0
"08:36:53",2768.96,7.9085,0
"08:37:03",2768.04,7.9049,0
"08:37:13",2770.08,7.913,0
"08:37:23",2770.47,7.9145,0
"08:37:33",2772.67,7.9232,0
"08:37:43",2772.58,7.9229,0
"08:37:53",2770.52,7.9147,0
"08:38:03",2771.08,7.9169,0
"08:38:13",2769.7,7.9114,0
"08:38:23",2768.88,7.9082,0
"08:38:33",2768.5,7.9067,0
"08:38:43",2771.13,7.9171,0
"08:38:53",2770.32,7.9139,0
"08:39:03",2769.39,7.9102,0
"08:39:13",2768.73,7.9076,0
"08:39:23",2770.55,7.9148,0
"08:39:33",2769.27,7.9097,0
"08:39:43",2768.91,7.9083,0
"08:39:53",2771.12,7.9171,0
"08:40:03",2770.59,7.915,0
"08:40:13",2770.63,7.9151,0
"08:40:23",2769.34,7.91,0
"08:40:33",2768.23,7.9056,0
"08:40:43",2767.4,7.9023,0
"08:40:53",2770.12,7.9131,0
"08:41:03",2771.46,7.9184,0
"08:41:13",2770.79,7.9158,0
"08:41:23",2769.64,7.9112,0
"08:41:33",2769.24,7.9096,0
"08:41:43",2768.65,7.9073,0
"08:41:53",2767.26,7.9018,0
"08:42:03",2766.28,7.8979,0
"08:42:13",2765.75,7.8958,0
"08:42:23",2765.73,7.8957,0
"08:42:33",2764.77,7.8919,0
"08:42:43",2764.66,7.8914,0
"08:42:53",2765.22,7.8937,0
"08:43:03",2764.64,7.8914,0
"08:43:13",2765.66,7.8954,0
"08:43:23",2766.5,7.8987,0
"08:43:33",2765.37,7.8943,0
"08:43:43",2764.87,7.8923,0
"08:43:53",2764.71,7.8916,0
"08:44:03",2765.89,7.8963,0
"08:44:13",2769.58,7.911,0
"08:44:23",2767.48,7.9026,0
"08:44:33",2767.35,7.9021,0
"08:44:43",2766.88,7.9003,0
"08:44:53",2765.97,7.8966,0
"08:45:03",2765.93,7.8965,0
"08:45:13",2766.07,7.897,0
"08:45:23",2767.21,7.9016,0
"08:45:33",2766.55,7.8989,0
"08:45:43",2767.58,7.903,0
"08:45:53",2769.11,7.9091,0
"08:46:03",2767.92,7.9044,0
"08:46:13",2767.24,7.9017,0
"08:46:23",2766.91,7.9004,0
"08:46:33",2768.42,7.9064,0
"08:46:43",2767.82,7.904,0
"08:46:53",2769.27,7.9097,0
"08:47:03",2769.11,7.9091,0
"08:47:13",2768.42,7.9064,0
"08:47:23",2768.44,7.9064,0
"08:47:33",2769.29,7.9098,0
"08:47:43",2770.48,7.9145,0
"08:47:53",2771.08,7.9169,0
"08:48:03",2772.23,7.9215,0
"08:48:13",2772.4,7.9222,0
"08:48:23",2770.96,7.9164,0
"08:48:33",2769.28,7.9098,0
"08:48:43",2770.37,7.9141,0
"08:48:53",2770.66,7.9153,0
"08:49:03",2769.15,7.9093,0
"08:49:13",2768.37,7.9062,0
"08:49:23",2768.05,7.9049,0
"08:49:33",2767.73,7.9036,0
"08:49:43",2766.91,7.9004,0
"08:49:53",2767.37,7.9022,0
"08:50:03",2767.41,7.9024,0
"08:50:13",2767.4,7.9023,0
"08:50:23",2766.47,7.8986,0
"08:50:33",2765.6,7.8952,0
"08:50:43",2765.87,7.8962,0
"08:50:53",2765.63,7.8953,0
"08:51:03",2768.21,7.9055,0
"08:51:13",2769.53,7.9108,0
"08:51:23",2769.49,7.9106,0
"08:51:33",2768.18,7.9054,0
"08:51:43",2767.15,7.9013,0
"08:51:53",2768.86,7.9081,0
"08:52:03",2767.93,7.9044,0
"08:52:13",2770.66,7.9153,0
"08:52:23",2768.78,7.9078,0
"08:52:33",2766.31,7.898,0
"08:52:43",2765.57,7.8951,0
"08:52:53",2765.52,7.8949,0
"08:53:03",2765.86,7.8962,0
"08:53:13",2765.74,7.8957,0
"08:53:23",2767.14,7.9013,0
"08:53:33",2766.43,7.8985,0
"08:53:43",2765.34,7.8941,0
"08:53:53",2765.57,7.8951,0
"08:54:03",2765.11,7.8932,0
"08:54:13",2764.36,7.8903,0
"08:54:23",2764.9,7.8924,0
"08:54:33",2765.09,7.8932,0
"08:54:43",2766.51,7.8988,0
"08:54:53",2766.9,7.9003,0
"08:55:03",2766.78,7.8999,0
"08:55:13",2765.84,7.8961,0
"08:55:23",2764.85,7.8922,0
"08:55:33",2763.94,7.8886,0
"08:55:43",2767.1,7.9011,0
"08:55:53",2765.63,7.8953,0
"08:56:03",2766.75,7.8997,0
"08:56:13",2768.09,7.9051,0
"08:56:23",2767.84,7.9041,0
"08:56:33",2766.45,7.8985,0
"08:56:43",2766.92,7.9004,0
"08:56:53",2766.21,7.8976,0
"08:57:03",2767.82,7.904,0
"08:57:13",2770.05,7.9128,0
"08:57:23",2769.56,7.9109,0
"08:57:33",2768.31,7.9059,0
"08:57:43",2767.73,7.9036,0
"08:57:53",2767.18,7.9014,0
"08:58:03",2766.44,7.8985,0
"08:58:13",2766.13,7.8973,0
"08:58:23",2765.53,7.8949,0
"08:58:33",2764.93,7.8925,0
"08:58:43",2766.08,7.8971,0
"08:58:53",2767.23,7.9016,0
"08:59:03",2767.65,7.9033,0
"08:59:13",2769.34,7.91,0
"08:59:23",2772.28,7.9217,0
"08:59:33",2773.44,7.9263,0
"08:59:43",2772.94,7.9243,0
"08:59:53",2771.03,7.9167,0
"09:00:03",2769.6,7.911,0
"09:00:13",2768.45,7.9065,0
"09:00:23",2771.07,7.9169,0
"09:00:33",2768.41,7.9063,0
"09:00:43",2765.54,7.8949,0
"09:00:53",2763.64,7.8874,0
"09:01:03",2761.77,7.88,0
"09:01:13",2759.43,7.8707,0
"09:01:23",2758.17,7.8657,0
"09:01:33",2761.63,7.8794,0
"09:01:43",2765.28,7.8939,0
"09:01:53",2771.1,7.917,0
"09:02:03",2770.06,7.9129,0
"09:02:13",2768.43,7.9064,0
"09:02:23",2768.13,7.9052,0
"09:02:33",2767.44,7.9025,0
"09:02:43",2765.85,7.8962,0
"09:02:53",2766.28,7.8979,0
"09:03:03",2765.54,7.8949,0
"09:03:13",2766.78,7.8999,0
"09:03:23",2766.22,7.8976,0
"09:03:33",2766.26,7.8978,0
"09:03:43",2765.69,7.8955,0
"09:03:53",2765.71,7.8956,0
"09:04:03",2766.3,7.898,0
"09:04:13",2766.52,7.8988,0
"09:04:23",2767.88,7.9042,0
"09:04:33",2768.24,7.9057,0
"09:04:43",2769.42,7.9103,0
"09:04:53",2769.31,7.9099,0
"09:05:03",2768.78,7.9078,0
"09:05:14",2767.68,7.9034,0
"09:05:24",2769.28,7.9098,0
"09:05:34",2769.55,7.9108,0
"09:05:44",2769.32,7.9099,0
"09:05:54",2768.14,7.9053,0
"09:06:04",2766.95,7.9005,0
"09:06:14",2766.88,7.9003,0
"09:06:24",2766.64,7.8993,0
"09:06:34",2766.48,7.8987,0
"09:06:44",2767.35,7.9021,0
"09:06:54",2770.12,7.9131,0
"09:07:04",2769.28,7.9098,0
"09:07:14",2768.52,7.9068,0
"09:07:24",2767.54,7.9029,0
"09:07:34",2767.6,7.9031,0
"09:07:44",2767.81,7.9039,0
"09:07:54",2767.96,7.9045,0
"09:08:04",2767.5,7.9027,0
"09:08:14",2767.48,7.9026,0
"09:08:24",2766.69,7.8995,0
"09:08:34",2766.19,7.8975,0
"09:08:44",2765.52,7.8949,0
"09:08:54",2765.95,7.8966,0
"09:09:04",2765.68,7.8955,0
"09:09:14",2767.36,7.9022,0
"09:09:24",2769.65,7.9112,0
"09:09:34",2769.98,7.9126,0
"09:09:44",2770.6,7.915,0
"09:09:54",2772.79,7.9237,0
"09:10:04",2771.93,7.9203,0
"09:10:14",2770.54,7.9148,0
"09:10:24",2768.71,7.9075,0
"09:10:34",2767.47,7.9026,0
"09:10:44",2767.35,7.9021,0
"09:10:54",2771.74,7.9195,0
"09:11:04",2770.57,7.9149,0
"09:11:14",2770.49,7.9146,0
"09:11:24",2771.64,7.9191,0
"09:11:34",2770.89,7.9162,0
"09:11:44",2770.09,7.913,0
"09:11:54",2770.79,7.9158,0
"09:12:04",2772.12,7.921,0
"09:12:14",2771.56,7.9188,0
"09:12:24",2770.76,7.9157,0
"09:12:34",2770.25,7.9136,0
"09:12:44",2769.87,7.9121,0
"09:12:54",2769.62,7.9111,0
"09:13:04",2771.89,7.9201,0
"09:13:14",2772.34,7.9219,0
"09:13:24",2771.39,7.9182,0
"09:13:34",2770.47,7.9145,0
"09:13:44",2770.23,7.9135,0
"09:13:54",2769.56,7.9109,0
"09:14:04",2768.64,7.9072,0
"09:14:14",2768.62,7.9072,0
"09:14:24",2768.74,7.9076,0
"09:14:34",2769.03,7.9088,0
"09:14:44",2768.61,7.9071,0
"09:14:54",2768.51,7.9067,0
"09:15:04",2768.65,7.9073,0
"09:15:14",2768.82,7.908,0
"09:15:24",2768.63,7.9072,0
"09:15:34",2768.67,7.9074,0
"09:15:44",2770.1,7.913,0
"09:15:54",2769.77,7.9117,0
"09:16:04",2769.27,7.9097,0
"09:16:14",2770.09,7.913,0
"09:16:24",2770.59,7.915,0
"09:16:34",2772.12,7.921,0
"09:16:44",2774.05,7.9287,0
"09:16:54",2773.11,7.925,0
"09:17:04",2773.39,7.9261,0
"09:17:14",2772.49,7.9225,0
"09:17:24",2771.35,7.918,0
"09:17:34",2770.57,7.9149,0
"09:17:44",2769.51,7.9107,0
"09:17:54",2769.12,7.9091,0
"09:18:04",2769,7.9087,0
"09:18:14",2771.55,7.9188,0
"09:18:24",2770.68,7.9153,0
"09:18:34",2769.43,7.9104,0
"09:18:44",2770.97,7.9165,0
"09:18:54",2770.26,7.9137,0
"09:19:04",2769.51,7.9107,0
"09:19:14",2768.59,7.907,0
"09:19:24",2768.54,7.9068,0
"09:19:34",2769.09,7.909,0
"09:19:44",2769.09,7.909,0
"09:19:54",2769.55,7.9108,0
"09:20:04",2769.21,7.9095,0
"09:20:14",2769.15,7.9093,0
"09:20:24",2769.36,7.9101,0
"09:20:34",2768.32,7.906,0
"09:20:44",2769.42,7.9103,0
"09:20:54",2771.39,7.9182,0
"09:21:04",2770.12,7.9131,0
"09:21:14",2769.18,7.9094,0
"09:21:24",2768.24,7.9057,0
"09:21:34",2767.84,7.9041,0
"09:21:44",2768.17,7.9054,0
"09:21:54",2769.43,7.9104,0
"09:22:04",2769.16,7.9093,0
"09:22:14",2769.19,7.9094,0
"09:22:24",2769.58,7.911,0
"09:22:34",2768.31,7.9059,0
"09:22:44",2768.31,7.9059,0
"09:22:54",2767.9,7.9043,0
"09:23:04",2767.14,7.9013,0
"09:23:14",2766.77,7.8998,0
"09:23:24",2766.2,7.8976,0
"09:23:34",2766.54,7.8989,0
"09:23:44",2766.62,7.8992,0
"09:23:54",2766.7,7.8995,0
"09:24:04",2766.32,7.898,0
"09:24:14",2765.94,7.8965,0
"09:24:24",2766.52,7.8988,0
"09:24:34",2766.83,7.9001,0
"09:24:44",2770.07,7.9129,0
"09:24:54",2770.23,7.9135,0
"09:25:04",2770.56,7.9149,0
"09:25:14",2769.63,7.9112,0
"09:25:24",2768.91,7.9083,0
"09:25:34",2768.8,7.9079,0
"09:25:44",2768.78,7.9078,0
"09:25:54",2770.29,7.9138,0
"09:26:04",2770.7,7.9154,0
"09:26:14",2770.89,7.9162,0
"09:26:24",2770.99,7.9166,0
"09:26:34",2771.71,7.9194,0
"09:26:44",2771.85,7.92,0
"09:26:54",2773.61,7.927,0
"09:27:04",2772.59,7.9229,0
"09:27:14",2770.65,7.9152,0
"09:27:24",2771.91,7.9202,0
"09:27:34",2772.25,7.9216,0
"09:27:44",2772.32,7.9218,0
"09:27:54",2772.51,7.9226,0
"09:28:04",2772.53,7.9227,0
"09:28:14",2773.85,7.9279,0
"09:28:24",2773.19,7.9253,0
"09:28:34",2771.68,7.9193,0
"09:28:44",2772.35,7.922,0
"09:28:54",2772.68,7.9233,0
"09:29:04",2771.92,7.9203,0
"09:29:14",2771.69,7.9193,0
"09:29:24",2770.62,7.9151,0
"09:29:34",2769.63,7.9112,0
"09:29:44",2769.18,7.9094,0
"09:29:54",2770.09,7.913,0
"09:30:04",2770.08,7.913,0
"09:30:14",2770.87,7.9161,0
"09:30:24",2770.36,7.9141,0
"09:30:34",2770.5,7.9146,0
"09:30:44",2771.03,7.9167,0
"09:30:54",2771.22,7.9175,0
"09:31:04",2770.67,7.9153,0
"09:31:14",2771,7.9166,0
"09:31:24",2771.22,7.9175,0
"09:31:34",2770.64,7.9152,0
"09:31:44",2772.52,7.9226,0
"09:31:54",2773.1,7.9249,0
"09:32:04",2772.53,7.9227,0
"09:32:14",2771.8,7.9198,0
"09:32:24",2771.68,7.9193,0
"09:32:34",2770.82,7.9159,0
"09:32:44",2770.2,7.9134,0
"09:32:54",2772.17,7.9212,0
"09:33:04",2771.88,7.9201,0
"09:33:14",2771.43,7.9183,0
"09:33:24",2771.44,7.9183,0
"09:33:34",2772,7.9206,0
"09:33:44",2772.78,7.9237,0
"09:33:54",2774.15,7.9291,0
"09:34:04",2773.15,7.9251,0
"09:34:14",2771.79,7.9197,0
"09:34:24",2770.69,7.9154,0
"09:34:34",2771.01,7.9166,0
"09:34:44",2770.43,7.9143,0
"09:34:54",2769.38,7.9102,0
"09:35:04",2769.32,7.9099,0
"09:35:14",2768.97,7.9085,0
"09:35:24",2770.66,7.9153,0
"09:35:34",2770.72,7.9155,0
"09:35:44",2771.02,7.9167,0
"09:35:54",2769.72,7.9115,0
"09:36:04",2769.16,7.9093,0
"09:36:14",2768.49,7.9066,0
"09:36:24",2768.42,7.9064,0
"09:36:34",2768.73,7.9076,0
"09:36:44",2771.65,7.9192,0
"09:36:54",2772.44,7.9223,0
"09:37:04",2770.96,7.9164,0
"09:37:14",2770.29,7.9138,0
"09:37:24",2769.17,7.9093,0
"09:37:34",2768.37,7.9062,0
"09:37:44",2772.95,7.9243,0
"09:37:54",2771.96,7.9204,0
"09:38:04",2770.29,7.9138,0
"09:38:14",2769.66,7.9113,0
"09:38:24",2770.43,7.9143,0
"09:38:34",2769.48,7.9106,0
"09:38:44",2768.65,7.9073,0
"09:38:54",2770.51,7.9147,0
"09:39:04",2770.52,7.9147,0
"09:39:14",2769.39,7.9102,0
"09:39:24",2768.47,7.9066,0
"09:39:34",2767.97,7.9046,0
"09:39:44",2769.46,7.9105,0
"09:39:54",2770.52,7.9147,0
"09:40:04",2770.9,7.9162,0
"09:40:14",2769.2,7.9095,0
"09:40:24",2768.48,7.9066,0
"09:40:34",2769.58,7.911,0
"09:40:44",2772.38,7.9221,0
"09:40:54",2770.48,7.9145,0
"09:41:04",2768.47,7.9066,0
"09:41:14",2769.82,7.9119,0
"09:41:24",2770.83,7.9159,0
"09:41:34",2772.31,7.9218,0
"09:41:44",2772.39,7.9221,0
"09:41:54",2771.01,7.9166,0
"09:42:04",2770.07,7.9129,0
"09:42:14",2769.67,7.9113,0
"09:42:24",2768.91,7.9083,0
"09:42:34",2767.53,7.9028,0
"09:42:44",2766.45,7.8985,0
"09:42:55",2766.07,7.897,0
"09:43:05",2767.71,7.9035,0
"09:43:15",2769.06,7.9089,0
"09:43:25",2770.66,7.9153,0
"09:43:35",2769.45,7.9105,0
"09:43:45",2771.47,7.9185,0
"09:43:55",2773.38,7.926,0
"09:44:05",2772.26,7.9216,0
"09:44:15",2770.39,7.9142,0
"09:44:25",2769.24,7.9096,0
"09:44:35",2768.18,7.9054,0
"09:44:45",2767.54,7.9029,0
"09:44:55",2766.84,7.9001,0
"09:45:05",2766.06,7.897,0
"09:45:15",2764.35,7.8902,0
"09:45:25",2763.4,7.8864,0
"09:45:35",2763.66,7.8875,0
"09:45:45",2764.28,7.8899,0
"09:45:55",2763.26,7.8859,0
"09:46:05",2762.94,7.8846,0
"09:46:15",2763.35,7.8862,0
"09:46:25",2763.59,7.8872,0
"09:46:35",2763.93,7.8885,0
"09:46:45",2763.87,7.8883,0
"09:46:55",2763.86,7.8883,0
"09:47:05",2764.17,7.8895,0
"09:47:15",2764.77,7.8919,0
"09:47:25",2765.4,7.8944,0
"09:47:35",2766.56,7.899,0
"09:47:45",2767.46,7.9026,0
"09:47:55",2766.52,7.8988,0
"09:48:05",2765.81,7.896,0
"09:48:15",2765.72,7.8957,0
"09:48:25",2765.15,7.8934,0
"09:48:35",2764.09,7.8892,0
"09:48:45",2763.57,7.8871,0
"09:48:55",2763.84,7.8882,0
"09:49:05",2764.19,7.8896,0
"09:49:15",2764.76,7.8918,0
"09:49:25",2764.57,7.8911,0
"09:49:35",2764.84,7.8922,0
"09:49:45",2767.26,7.9018,0
"09:49:55",2765.91,7.8964,0
"09:50:05",2764.97,7.8927,0
"09:50:15",2764.28,7.8899,0
"09:50:25",2764.45,7.8906,0
"09:50:35",2765.21,7.8936,0
"09:50:45",2768.97,7.9085,0
"09:50:55",2768.15,7.9053,0
"09:51:05",2766.95,7.9005,0
"09:51:15",2765.62,7.8953,0
"09:51:25",2765.99,7.8967,0
"09:51:35",2768.25,7.9057,0
"09:51:45",2768.44,7.9064,0
"09:51:55",2767.44,7.9025,0
"09:52:05",2766.86,7.9002,0
"09:52:15",2766.6,7.8991,0
"09:52:25",2766.53,7.8989,0
"09:52:35",2769.88,7.9122,0
"09:52:45",2769.41,7.9103,0
"09:52:55",2769.27,7.9097,0
"09:53:05",2767.66,7.9033,0
"09:53:15",2766.25,7.8978,0
"09:53:25",2765.58,7.8951,0
"09:53:35",2765.64,7.8953,0
"09:53:45",2765.8,7.896,0
"09:53:55",2767.39,7.9023,0
"09:54:05",2766.69,7.8995,0
"09:54:15",2766.36,7.8982,0
"09:54:25",2766.84,7.9001,0
"09:54:35",2766.23,7.8977,0
"09:54:45",2765.8,7.896,0
"09:54:55",2766.27,7.8978,0
"09:55:05",2766.37,7.8982,0
"09:55:15",2767.89,7.9043,0
"09:55:25",2766.8,7.8999,0
"09:55:35",2766.98,7.9007,0
"09:55:45",2766.91,7.9004,0
"09:55:55",2767.49,7.9027,0
"09:56:05",2767.98,7.9046,0
"09:56:15",2767.81,7.9039,0
"09:56:25",2767.23,7.9016,0
"09:56:35",2766.43,7.8985,0
"09:56:45",2766.16,7.8974,0
"09:56:55",2764.92,7.8925,0
"09:57:05",2765.03,7.8929,0
"09:57:15",2764.9,7.8924,0
"09:57:25",2764.59,7.8912,0
"09:57:35",2765.49,7.8947,0
"09:57:45",2766.12,7.8972,0
"09:57:55",2765.39,7.8943,0
"09:58:05",2764.57,7.8911,0
"09:58:15",2764.51,7.8909,0
"09:58:25",2765.06,7.893,0
"09:58:35",2764.97,7.8927,0
"09:58:45",2765.13,7.8933,0
"09:58:55",2767.88,7.9042,0
"09:59:05",2767.9,7.9043,0
"09:59:15",2768.58,7.907,0
"09:59:25",2767.19,7.9015,0
"09:59:35",2766.29,7.8979,0
"09:59:45",2765.45,7.8946,0
"09:59:55",2764.88,7.8923,0
"10:00:05",2764.97,7.8927,0
"10:00:15",2765.15,7.8934,0
"10:00:25",2765.32,7.8941,0
"10:00:35",2765.83,7.8961,0
"10:00:45",2766.18,7.8975,0
"10:00:55",2765.57,7.8951,0
"10:01:05",2765.21,7.8936,0
"10:01:15",2767.62,7.9032,0
"10:01:25",2767.09,7.9011,0
"10:01:35",2766.18,7.8975,0
"10:01:45",2765.43,7.8945,0
"10:01:55",2765.62,7.8953,0
"10:02:05",2765.8,7.896,0
"10:02:15",2764.85,7.8922,0
"10:02:25",2763.92,7.8885,0
"10:02:35",2762.96,7.8847,0
"10:02:45",2763.1,7.8853,0
"10:02:55",2762.63,7.8834,0
"10:03:05",2765.21,7.8936,0
"10:03:15",2765.65,7.8954,0
"10:03:25",2767.59,7.9031,0
"10:03:35",2767.71,7.9035,0
"10:03:45",2767.53,7.9028,0
"10:03:55",2765.87,7.8962,0
"10:04:05",2764.53,7.8909,0
"10:04:15",2764.26,7.8899,0
"10:04:25",2764.77,7.8919,0
"10:04:35",2764.52,7.8909,0
"10:04:45",2764.02,7.8889,0
"10:04:55",2763.75,7.8878,0
"10:05:05",2763.14,7.8854,0
"10:05:15",2763.48,7.8868,0
"10:05:25",2764.84,7.8922,0
"10:05:35",2767.54,7.9029,0
"10:05:45",2766.65,7.8993,0
"10:05:55",2768.08,7.905,0
"10:06:05",2768.09,7.9051,0
"10:06:15",2766.34,7.8981,0
"10:06:25",2764.82,7.8921,0
"10:06:35",2763.58,7.8872,0
"10:06:45",2764.9,7.8924,0
"10:06:55",2765.51,7.8948,0
"10:07:05",2765.94,7.8965,0
"10:07:15",2766.02,7.8968,0
"10:07:25",2765.96,7.8966,0
"10:07:35",2765.88,7.8963,0
"10:07:45",2766.79,7.8999,0
"10:07:55",2767.36,7.9022,0
"10:08:05",2767.57,7.903,0
"10:08:15",2767.93,7.9044,0
"10:08:25",2766.86,7.9002,0
"10:08:35",2767.73,7.9036,0
"10:08:45",2768.77,7.9078,0
"10:08:55",2767.76,7.9037,0
"10:09:05",2767.83,7.904,0
"10:09:15",2767.62,7.9032,0
"10:09:25",2765.81,7.896,0
"10:09:35",2765.03,7.8929,0
"10:09:45",2764,7.8888,0
"10:09:55",2763.58,7.8872,0
"10:10:05",2763.12,7.8853,0
"10:10:15",2763.73,7.8878,0
"10:10:25",2764.92,7.8925,0
"10:10:35",2763.41,7.8865,0
"10:10:45",2761.38,7.8784,0
"10:10:55",2764.84,7.8922,0
"10:11:05",2765.19,7.8935,0
"10:11:15",2763.33,7.8862,0
"10:11:25",2761.2,7.8777,0
"10:11:35",2760.41,7.8746,0
"10:11:45",2759.03,7.8691,0
"10:11:55",2757.66,7.8637,0
"10:12:05",2756.84,7.8604,0
"10:12:15",2756.52,7.8591,0
"10:12:25",2755.83,7.8564,0
"10:12:35",2756.61,7.8595,0
"10:12:45",2756.48,7.859,0
"10:12:55",2755.44,7.8549,0
"10:13:05",2754.35,7.8505,0
"10:13:15",2758.3,7.8662,0
"10:13:25",2757.24,7.862,0
"10:13:35",2755.97,7.857,0
"10:13:45",2753.67,7.8478,0
"10:13:55",2753.67,7.8478,0
"10:14:05",2752.94,7.8449,0
"10:14:15",2752.24,7.8422,0
"10:14:25",2754.96,7.853,0
"10:14:35",2755.32,7.8544,0
"10:14:45",2753.78,7.8483,0
"10:14:55",2753.58,7.8475,0
"10:15:05",2752.83,7.8445,0
"10:15:15",2754.85,7.8525,0
"10:15:25",2755.12,7.8536,0
"10:15:35",2753.32,7.8464,0
"10:15:45",2754.59,7.8515,0
"10:15:55",2752.77,7.8443,0
"10:16:05",2749.17,7.83,0
"10:16:15",2745.5,7.8154,0
"10:16:25",2742.58,7.8038,0
"10:16:35",2740.89,7.7971,0
"10:16:45",2740.79,7.7967,0
"10:16:55",2740.11,7.794,0
"10:17:05",2740.71,7.7964,0
"10:17:15",2742.49,7.8035,0
"10:17:25",2743,7.8055,0
"10:17:35",2742.64,7.8041,0
"10:17:45",2742.86,7.8049,0
"10:17:55",2742.55,7.8037,0
"10:18:05",2744.13,7.81,0
"10:18:15",2744.95,7.8132,0
"10:18:25",2743.44,7.8072,0
"10:18:35",2749.76,7.8323,0
"10:18:45",2752.31,7.8424,0
"10:18:55",2752.32,7.8425,0
"10:19:05",2753.05,7.8454,0
"10:19:15",2753.91,7.8488,0
"10:19:25",2754.5,7.8511,0
"10:19:35",2755.02,7.8532,0
"10:19:45",2756.7,7.8599,0
"10:19:55",2756.6,7.8595,0
"10:20:05",2756.94,7.8608,0
"10:20:15",2756.1,7.8575,0
"10:20:25",2756.61,7.8595,0
"10:20:35",2754.92,7.8528,0
"10:20:45",2754.64,7.8517,0
"10:20:55",2754.96,7.853,0
"10:21:05",2755.21,7.8539,0
"10:21:15",2756.11,7.8575,0
"10:21:25",2756.03,7.8572,0
"10:21:35",2757.26,7.8621,0
"10:21:45",2756.77,7.8601,0
"10:21:55",2758.37,7.8665,0
"10:22:05",2758.59,7.8674,0
"10:22:15",2757.18,7.8618,0
"10:22:25",2756.03,7.8572,0
"10:22:35",2756.48,7.859,0
"10:22:45",2758.98,7.8689,0
"10:22:55",2759.35,7.8704,0
"10:23:05",2758.77,7.8681,0
"10:23:15",2758.5,7.867,0
"10:23:25",2758.8,7.8682,0
"10:23:35",2763.68,7.8876,0
"10:23:45",2765.04,7.893,0
"10:23:55",2765.45,7.8946,0
"10:24:05",2766.46,7.8986,0
"10:24:15",2765.49,7.8947,0
"10:24:25",2766.35,7.8982,0
"10:24:35",2767.58,7.903,0
"10:24:45",2766.71,7.8996,0
"10:24:55",2766.42,7.8984,0
"10:25:05",2765.15,7.8934,0
"10:25:15",2765.41,7.8944,0
"10:25:25",2765.37,7.8943,0
"10:25:35",2765.81,7.896,0
"10:25:45",2767.51,7.9028,0
"10:25:55",2767.18,7.9014,0
"10:26:05",2766.58,7.8991,0
"10:26:15",2767.02,7.9008,0
"10:26:25",2766.89,7.9003,0
"10:26:35",2766.11,7.8972,0
"10:26:45",2765.47,7.8947,0
"10:26:55",2765.87,7.8962,0
"10:27:05",2766.55,7.8989,0
"10:27:15",2766.51,7.8988,0
"10:27:25",2766.92,7.9004,0
"10:27:35",2766.87,7.9002,0
"10:27:45",2766.21,7.8976,0
"10:27:55",2770.04,7.9128,0
"10:28:05",2771.55,7.9188,0
"10:28:15",2771.1,7.917,0
"10:28:25",2770.5,7.9146,0
"10:28:35",2769.46,7.9105,0
"10:28:45",2768.75,7.9077,0
"10:28:55",2770.44,7.9144,0
"10:29:05",2770.08,7.913,0
"10:29:15",2769.73,7.9116,0
"10:29:25",2769.7,7.9114,0
"10:29:35",2772.54,7.9227,0
"10:29:45",2773.54,7.9267,0
"10:29:55",2772.17,7.9212,0
"10:30:05",2770.58,7.9149,0
"10:30:15",2769.7,7.9114,0
"10:30:25",2768.58,7.907,0
"10:30:35",2768.26,7.9057,0
"10:30:45",2767.91,7.9043,0
"10:30:55",2768.71,7.9075,0
"10:31:05",2769.05,7.9089,0
"10:31:15",2768.34,7.906,0
"10:31:25",2769.13,7.9092,0
"10:31:35",2768.39,7.9062,0
"10:31:45",2767.59,7.9031,0
"10:31:55",2766.79,7.8999,0
"10:32:05",2766.84,7.9001,0
"10:32:15",2766.88,7.9003,0
"10:32:25",2767.06,7.901,0
"10:32:35",2767.97,7.9046,0
"10:32:45",2768.15,7.9053,0
"10:32:55",2770.09,7.913,0
"10:33:05",2770.71,7.9155,0
"10:33:15",2770.46,7.9145,0
"10:33:25",2770.14,7.9132,0
"10:33:35",2770.79,7.9158,0
"10:33:45",2773.72,7.9274,0
"10:33:55",2772.93,7.9243,0
"10:34:05",2772.97,7.9244,0
"10:34:15",2771.67,7.9193,0
"10:34:25",2770.57,7.9149,0
"10:34:35",2769.55,7.9108,0
"10:34:45",2770.4,7.9142,0
"10:34:55",2770.38,7.9141,0
"10:35:05",2769.68,7.9114,0
"10:35:15",2768.96,7.9085,0
"10:35:25",2767.99,7.9047,0
"10:35:35",2766.84,7.9001,0
"10:35:45",2770.56,7.9149,0
"10:35:55",2771.41,7.9182,0
"10:36:05",2770.34,7.914,0
"10:36:15",2769.76,7.9117,0
"10:36:25",2768.39,7.9062,0
"10:36:35",2768.13,7.9052,0
"10:36:45",2770.95,7.9164,0
"10:36:55",2769.86,7.9121,0
"10:37:05",2768.36,7.9061,0
"10:37:15",2767.02,7.9008,0
"10:37:25",2766.39,7.8983,0
"10:37:35",2766.2,7.8976,0
"10:37:45",2767.42,7.9024,0
"10:37:55",2766.77,7.8998,0
"10:38:05",2766.17,7.8974,0
"10:38:15",2767.39,7.9023,0
"10:38:25",2767.58,7.903,0
"10:38:35",2766.87,7.9002,0
"10:38:45",2765.89,7.8963,0
"10:38:55",2765.73,7.8957,0
"10:39:05",2766.01,7.8968,0
"10:39:15",2766.41,7.8984,0
"10:39:25",2766.58,7.8991,0
"10:39:35",2767.36,7.9022,0
"10:39:45",2769.11,7.9091,0
"10:39:55",2769.21,7.9095,0
"10:40:05",2768.4,7.9063,0
"10:40:15",2767.13,7.9012,0
"10:40:25",2766.52,7.8988,0
"10:40:35",2765.56,7.895,0
"10:40:45",2766.66,7.8994,0
"10:40:55",2766.51,7.8988,0
"10:41:05",2766.29,7.8979,0
"10:41:15",2768.68,7.9074,0
"10:41:25",2768.62,7.9072,0
"10:41:35",2766.81,7.9,0
"10:41:45",2766.35,7.8982,0
"10:41:55",2767.32,7.902,0
"10:42:05",2768.49,7.9066,0
"10:42:15",2772.31,7.9218,0
"10:42:25",2770.68,7.9153,0
"10:42:35",2768.9,7.9083,0
"10:42:45",2768.7,7.9075,0
"10:42:55",2768.17,7.9054,0
"10:43:05",2768.77,7.9078,0
"10:43:15",2767.91,7.9043,0
"10:43:25",2767.18,7.9014,0
"10:43:35",2766.46,7.8986,0
"10:43:45",2766.33,7.8981,0
"10:43:56",2766.29,7.8979,0
"10:44:06",2766.34,7.8981,0
"10:44:16",2765.93,7.8965,0
"10:44:26",2766.39,7.8983,0
"10:44:36",2766.18,7.8975,0
"10:44:46",2765.62,7.8953,0
"10:44:56",2766.06,7.897,0
"10:45:06",2766.2,7.8976,0
"10:45:16",2767.27,7.9018,0
"10:45:26",2767.37,7.9022,0
"10:45:36",2767.77,7.9038,0
"10:45:46",2767.31,7.902,0
"10:45:56",2768.18,7.9054,0
"10:46:06",2767.49,7.9027,0
"10:46:16",2767.71,7.9035,0
"10:46:26",2767.51,7.9028,0
"10:46:36",2768.04,7.9049,0
"10:46:46",2767.45,7.9025,0
"10:46:56",2768.35,7.9061,0
"10:47:06",2770.03,7.9128,0
"10:47:16",2769.49,7.9106,0
"10:47:26",2769.93,7.9124,0
"10:47:36",2771.26,7.9176,0
"10:47:46",2769.72,7.9115,0
"10:47:56",2769.21,7.9095,0
"10:48:06",2769.67,7.9113,0
"10:48:16",2769.35,7.9101,0
"10:48:26",2769.21,7.9095,0
"10:48:36",2768.58,7.907,0
"10:48:46",2767,7.9007,0
"10:48:56",2766.87,7.9002,0
"10:49:06",2766.04,7.8969,0
"10:49:16",2767.55,7.9029,0
"10:49:26",2769.58,7.911,0
"10:49:36",2772.84,7.9239,0
"10:49:46",2771.41,7.9182,0
"10:49:56",2771.5,7.9186,0
"10:50:06",2769.71,7.9115,0
"10:50:16",2768.35,7.9061,0
"10:50:26",2767.51,7.9028,0
"10:50:36",2766.66,7.8994,0
"10:50:46",2766.8,7.8999,0
"10:50:56",2767.49,7.9027,0
"10:51:06",2767.77,7.9038,0
"10:51:16",2769.65,7.9112,0
"10:51:26",2770.97,7.9165,0
"10:51:36",2769.77,7.9117,0
"10:51:46",2769.91,7.9123,0
"10:51:56",2769.1,7.9091,0
"10:52:06",2770.38,7.9141,0
"10:52:16",2771.15,7.9172,0
"10:52:26",2770.01,7.9127,0
"10:52:36",2768.55,7.9069,0
"10:52:46",2768.8,7.9079,0
"10:52:56",2768.33,7.906,0
"10:53:06",2767.91,7.9043,0
"10:53:16",2767.84,7.9041,0
"10:53:26",2768.06,7.9049,0
"10:53:36",2769.02,7.9087,0
"10:53:46",2768.55,7.9069,0
"10:53:56",2767.74,7.9037,0
"10:54:06",2767.25,7.9017,0
"10:54:16",2767.16,7.9014,0
"10:54:26",2767.23,7.9016,0
"10:54:36",2767.75,7.9037,0
"10:54:46",2767.57,7.903,0
"10:54:56",2767.57,7.903,0
"10:55:06",2767.28,7.9018,0
"10:55:16",2766.99,7.9007,0
"10:55:26",2767.01,7.9008,0
"10:55:36",2768.93,7.9084,0
"10:55:46",2767.81,7.9039,0
"10:55:56",2766.83,7.9001,0
"10:56:06",2766.35,7.8982,0
"10:56:16",2766.49,7.8987,0
"10:56:26",2766.77,7.8998,0
"10:56:36",2766.87,7.9002,0
"10:56:46",2767.28,7.9018,0
"10:56:56",2769.92,7.9123,0
"10:57:06",2771.56,7.9188,0
"10:57:16",2770.74,7.9156,0
"10:57:26",2769.25,7.9097,0
"10:57:36",2768.73,7.9076,0
"10:57:46",2767.83,7.904,0
"10:57:56",2771.31,7.9178,0
"10:58:06",2769.74,7.9116,0
"10:58:16",2768.99,7.9086,0
"10:58:26",2768.78,7.9078,0
"10:58:36",2769.08,7.909,0
"10:58:46",2768.73,7.9076,0
"10:58:56",2768.58,7.907,0
"10:59:06",2769.45,7.9105,0
"10:59:16",2772.87,7.924,0
"10:59:26",2772.73,7.9235,0
"10:59:36",2772.39,7.9221,0
"10:59:46",2772.53,7.9227,0
"10:59:56",2772.03,7.9207,0
"11:00:06",2770.99,7.9166,0
"11:00:16",2773.22,7.9254,0
"11:00:26",2772.31,7.9218,0
"11:00:36",2772.14,7.9211,0
"11:00:46",2771.72,7.9195,0
"11:00:56",2775.15,7.9331,0
"11:01:06",2775.26,7.9335,0
"11:01:16",2775.08,7.9328,0
"11:01:26",2775.04,7.9326,0
"11:01:36",2774.21,7.9293,0
"11:01:46",2775.49,7.9344,0
"11:01:56",2777.7,7.9432,0
"11:02:06",2776.93,7.9401,0
"11:02:16",2776.98,7.9403,0
"11:02:26",2776.13,7.937,0
"11:02:36",2775.12,7.933,0
"11:02:46",2775.99,7.9364,0
"11:02:56",2776.12,7.9369,0
"11:03:06",2775.22,7.9333,0
"11:03:16",2774.39,7.9301,0
"11:03:26",2773.76,7.9276,0
"11:03:36",2773.33,7.9258,0
"11:03:46",2773.1,7.9249,0
"11:03:56",2773.07,7.9248,0
"11:04:06",2774.27,7.9296,0
"11:04:16",2774.43,7.9302,0
"11:04:26",2774.48,7.9304,0
"11:04:36",2775.77,7.9355,0
"11:04:46",2775.11,7.9329,0
"11:04:56",2774.7,7.9313,0
"11:05:06",2776.7,7.9392,0
"11:05:16",2776.91,7.9401,0
"11:05:26",2775.21,7.9333,0
"11:05:36",2774.57,7.9308,0
"11:05:46",2773.37,7.926,0
"11:05:56",2774.8,7.9317,0
"11:06:06",2777.96,7.9442,0
"11:06:16",2776.87,7.9399,0
"11:06:26",2776.08,7.9368,0
"11:06:36",2775.9,7.936,0
"11:06:46",2776.7,7.9392,0
"11:06:56",2776.15,7.937,0
"11:07:06",2774.89,7.932,0
"11:07:16",2775.87,7.9359,0
"11:07:26",2777.42,7.9421,0
"11:07:36",2776.79,7.9396,0
"11:07:46",2775.23,7.9334,0
"11:07:56",2777.39,7.942,0
"11:08:06",2776.06,7.9367,0
"11:08:16",2774.66,7.9311,0
"11:08:26",2773.26,7.9256,0
"11:08:36",2772.13,7.9211,0
"11:08:46",2771.54,7.9187,0
"11:08:56",2771.03,7.9167,0
"11:09:06",2770.58,7.9149,0
"11:09:16",2770.44,7.9144,0
"11:09:26",2771.2,7.9174,0
"11:09:36",2774.29,7.9297,0
"11:09:46",2774.11,7.9289,0
"11:09:56",2773.98,7.9284,0
"11:10:06",2775.66,7.9351,0
"11:10:16",2776.9,7.94,0
"11:10:26",2776.32,7.9377,0
"11:10:36",2774.43,7.9302,0
"11:10:46",2773.47,7.9264,0
"11:10:56",2775.04,7.9326,0
"11:11:06",2775.18,7.9332,0
"11:11:16",2774.82,7.9318,0
"11:11:26",2775.37,7.9339,0
"11:11:36",2775.71,7.9353,0
"11:11:46",2776.02,7.9365,0
"11:11:56",2775.14,7.933,0
"11:12:06",2774.95,7.9323,0
"11:12:16",2774.66,7.9311,0
"11:12:26",2773.36,7.926,0
"11:12:36",2772.56,7.9228,0
"11:12:46",2771.29,7.9178,0
"11:12:56",2771.81,7.9198,0
"11:13:06",2774.12,7.929,0
"11:13:16",2773.41,7.9262,0
"11:13:26",2772.59,7.9229,0
"11:13:36",2772.44,7.9223,0
"11:13:46",2771.75,7.9196,0
"11:13:56",2772.6,7.923,0
"11:14:06",2772.82,7.9238,0
"11:14:16",2774.74,7.9314,0
"11:14:26",2774.39,7.9301,0
"11:14:36",2775.98,7.9364,0
"11:14:46",2775.75,7.9355,0
"11:14:56",2775.11,7.9329,0
"11:15:06",2774.25,7.9295,0
"11:15:16",2771.97,7.9205,0
"11:15:26",2771.58,7.9189,0
"11:15:36",2771.13,7.9171,0
"11:15:46",2774.62,7.931,0
"11:15:56",2774.55,7.9307,0
"11:16:06",2773.44,7.9263,0
"11:16:16",2773,7.9245,0
"11:16:26",2773.91,7.9281,0
"11:16:36",2772.68,7.9233,0
"11:16:46",2771.71,7.9194,0
"11:16:56",2770.92,7.9163,0
"11:17:06",2770.2,7.9134,0
"11:17:16",2770.29,7.9138,0
"11:17:26",2771.24,7.9176,0
"11:17:36",2774.23,7.9294,0
"11:17:46",2773.52,7.9266,0
"11:17:56",2772.94,7.9243,0
"11:18:06",2772.77,7.9236,0
"11:18:16",2771.8,7.9198,0
"11:18:26",2772.54,7.9227,0
"11:18:36",2771.86,7.92,0
"11:18:46",2776.25,7.9374,0
"11:18:56",2775.81,7.9357,0
"11:19:06",2775.72,7.9353,0
"11:19:16",2776.29,7.9376,0
"11:19:26",2776.1,7.9368,0
"11:19:36",2775.32,7.9337,0
"11:19:46",2774.76,7.9315,0
"11:19:56",2774.09,7.9289,0
"11:20:06",2774.29,7.9297,0
"11:20:16",2774.95,7.9323,0
"11:20:26",2775,7.9325,0
"11:20:36",2776.88,7.9399,0
"11:20:46",2777.12,7.9409,0
"11:20:56",2775.35,7.9339,0
"11:21:06",2775.93,7.9362,0
"11:21:16",2776.74,7.9394,0
"11:21:26",2776.16,7.9371,0
"11:21:36",2775.36,7.9339,0
"11:21:46",2773.74,7.9275,0
"11:21:56",2774.16,7.9291,0
"11:22:06",2776.01,7.9365,0
"11:22:16",2775.18,7.9332,0
"11:22:26",2774.21,7.9293,0
"11:22:36",2776.79,7.9396,0
"11:22:46",2777.03,7.9405,0
"11:22:56",2778.13,7.9449,0
"11:23:06",2779.15,7.9489,0
"11:23:16",2777.92,7.9441,0
"11:23:26",2776.64,7.939,0
"11:23:36",2776.21,7.9373,0
"11:23:46",2775,7.9325,0
"11:23:56",2773.87,7.928,0
"11:24:06",2774.26,7.9295,0
"11:24:16",2775.19,7.9332,0
"11:24:26",2776.05,7.9366,0
"11:24:36",2776.98,7.9403,0
"11:24:46",2776.91,7.9401,0
"11:24:56",2777.27,7.9415,0
"11:25:06",2776.92,7.9401,0
"11:25:16",2776.96,7.9403,0
"11:25:26",2780.38,7.9538,0
"11:25:36",2779.51,7.9504,0
"11:25:46",2778.44,7.9461,0
"11:25:56",2776.87,7.9399,0
"11:26:06",2775.7,7.9353,0
"11:26:16",2780.73,7.9552,0
"11:26:26",2780.99,7.9562,0
"11:26:36",2779.68,7.951,0
"11:26:46",2780.2,7.9531,0
"11:26:56",2779.82,7.9516,0
"11:27:06",2778.06,7.9446,0
"11:27:16",2776.96,7.9403,0
"11:27:26",2776.74,7.9394,0
"11:27:36",2778.09,7.9447,0
"11:27:46",2777.94,7.9441,0
"11:27:56",2777.11,7.9408,0
"11:28:06",2777.02,7.9405,0
"11:28:16",2776.56,7.9387,0
"11:28:26",2777.08,7.9407,0
"11:28:36",2777.23,7.9413,0
"11:28:46",2775.8,7.9356,0
"11:28:56",2776.4,7.938,0
"11:29:06",2778.12,7.9449,0
"11:29:16",2778.78,7.9475,0
"11:29:26",2777.69,7.9431,0
"11:29:36",2781.35,7.9577,0
"11:29:46",2780.22,7.9532,0
"11:29:56",2779.25,7.9493,0
"11:30:06",2782.4,7.9618,0
"11:30:16",2782.64,7.9628,0
"11:30:26",2783.13,7.9647,0
"11:30:36",2781.94,7.96,0
"11:30:46",2780.2,7.9531,0
"11:30:56",2781,7.9563,0
"11:31:06",2779.77,7.9514,0
"11:31:16",2782.34,7.9616,0
"11:31:26",2782.72,7.9631,0
"11:31:36",2784.24,7.9691,0
"11:31:46",2784.38,7.9697,0
"11:31:56",2782.6,7.9626,0
"11:32:06",2780.47,7.9542,0
"11:32:16",2779.17,7.949,0
"11:32:26",2781.86,7.9597,0
"11:32:36",2783,7.9642,0
"11:32:46",2782.37,7.9617,0
"11:32:57",2781.22,7.9572,0
"11:33:07",2780.39,7.9539,0
"11:33:17",2780.39,7.9539,0
"11:33:27",2779.69,7.9511,0
"11:33:37",2779.18,7.9491,0
"11:33:47",2779.56,7.9506,0
"11:33:57",2779.43,7.9501,0
"11:34:07",2780.43,7.954,0
"11:34:17",2779.94,7.9521,0
"11:34:27",2779.64,7.9509,0
"11:34:37",2778.84,7.9477,0
"11:34:47",2779.95,7.9521,0
"11:34:57",2780.99,7.9562,0
"11:35:07",2779.81,7.9516,0
"11:35:17",2779.14,7.9489,0
"11:35:27",2778.15,7.945,0
"11:35:37",2779.55,7.9505,0
"11:35:47",2778.68,7.9471,0
"11:35:57",2777.68,7.9431,0
"11:36:07",2776.62,7.9389,0
"11:36:17",2777.11,7.9408,0
"11:36:27",2776.84,7.9398,0
"11:36:37",2777.52,7.9425,0
"11:36:47",2778.9,7.9479,0
"11:36:57",2778.54,7.9465,0
"11:37:07",2777.2,7.9412,0
"11:37:17",2775.87,7.9359,0
"11:37:27",2775.39,7.934,0
"11:37:37",2777.56,7.9426,0
"11:37:47",2777.16,7.941,0
"11:37:57",2778.19,7.9451,0
"11:38:07",2777.46,7.9422,0
"11:38:17",2776.11,7.9369,0
"11:38:27",2780.63,7.9548,0
"11:38:37",2780.63,7.9548,0
"11:38:47",2779.2,7.9491,0
"11:38:57",2779.68,7.951,0
"11:39:07",2778.6,7.9468,0
"11:39:17",2780.66,7.9549,0
"11:39:27",2779.23,7.9493,0
"11:39:37",2782.04,7.9604,0
"11:39:47",2780.4,7.9539,0
"11:39:57",2781.71,7.9591,0
"11:40:07",2779.95,7.9521,0
"11:40:17",2778.89,7.9479,0
"11:40:27",2780.52,7.9544,0
"11:40:37",2780.64,7.9549,0
"11:40:47",2780.7,7.9551,0
"11:40:57",2779.76,7.9514,0
"11:41:07",2778.63,7.9469,0
"11:41:17",2778.11,7.9448,0
"11:41:27",2780.1,7.9527,0
"11:41:37",2779.2,7.9491,0
"11:41:47",2779.78,7.9514,0
"11:41:57",2780.9,7.9559,0
"11:42:07",2780.32,7.9536,0
"11:42:17",2781.81,7.9595,0
"11:42:27",2781.47,7.9581,0
"11:42:37",2781.9,7.9599,0
"11:42:47",2782.01,7.9603,0
"11:42:57",2783.05,7.9644,0
"11:43:07",2780.79,7.9554,0
"11:43:17",2781.65,7.9589,0
"11:43:27",2781.94,7.96,0
"11:43:37",2782.43,7.962,0
"11:43:47",2785.54,7.9743,0
"11:43:57",2784.81,7.9714,0
"11:44:07",2783.96,7.968,0
"11:44:17",2782.61,7.9627,0
"11:44:27",2782.54,7.9624,0
"11:44:37",2783.81,7.9674,0
"11:44:47",2783.85,7.9676,0
"11:44:57",2782.22,7.9611,0
"11:45:07",2782.49,7.9622,0
"11:45:17",2782.11,7.9607,0
"11:45:27",2781.62,7.9587,0
"11:45:37",2781.68,7.959,0
"11:45:47",2781.78,7.9594,0
"11:45:57",2781.89,7.9598,0
"11:46:07",2781,7.9563,0
"11:46:17",2780.71,7.9551,0
"11:46:27",2781.51,7.9583,0
"11:46:37",2781.27,7.9574,0
"11:46:47",2781.56,7.9585,0
"11:46:57",2782.46,7.9621,0
"11:47:07",2781.29,7.9574,0
"11:47:17",2779.54,7.9505,0
"11:47:27",2779.67,7.951,0
"11:47:37",2781.27,7.9574,0
"11:47:47",2780.49,7.9543,0
"11:47:57",2782.07,7.9605,0
"11:48:07",2781.76,7.9593,0
"11:48:17",2781.99,7.9602,0
"11:48:27",2782.01,7.9603,0
"11:48:37",2782.62,7.9627,0
"11:48:47",2783.07,7.9645,0
"11:48:57",2784.04,7.9683,0
"11:49:07",2781.93,7.96,0
"11:49:17",2781.17,7.957,0
"11:49:27",2781.79,7.9594,0
"11:49:37",2782.94,7.964,0
"11:49:47",2781.18,7.957,0
"11:49:57",2780,7.9523,0
"11:50:07",2779.1,7.9487,0
"11:50:17",2778.49,7.9463,0
"11:50:27",2778.72,7.9472,0
"11:50:37",2779.53,7.9504,0
"11:50:47",2780.79,7.9554,0
"11:50:57",2781.92,7.9599,0
"11:51:07",2781.7,7.9591,0
"11:51:17",2780.08,7.9526,0
"11:51:27",2779.64,7.9509,0
"11:51:37",2780.03,7.9524,0
"11:51:47",2781.5,7.9583,0
"11:51:57",2782.67,7.9629,0
"11:52:07",2781.86,7.9597,0
"11:52:17",2781.17,7.957,0
"11:52:27",2782.78,7.9633,0
"11:52:37",2783.21,7.9651,0
"11:52:47",2785.7,7.9749,0
"11:52:57",2784.21,7.969,0
"11:53:07",2784.13,7.9687,0
"11:53:17",2783.67,7.9669,0
"11:53:27",2782.72,7.9631,0
"11:53:37",2783.49,7.9662,0
"11:53:47",2786.08,7.9764,0
"11:53:57",2787.31,7.9813,0
"11:54:07",2785.24,7.9731,0
"11:54:17",2784.03,7.9683,0
"11:54:27",2784.25,7.9692,0
"11:54:37",2785.51,7.9742,0
"11:54:47",2784.87,7.9716,0
"11:54:57",2784.13,7.9687,0
"11:55:07",2783.74,7.9672,0
"11:55:17",2783.76,7.9672,0
"11:55:27",2782.9,7.9638,0
"11:55:37",2783.19,7.965,0
"11:55:47",2782.98,7.9641,0
"11:55:57",2781.91,7.9599,0
"11:56:07",2781.02,7.9564,0
"11:56:17",2780.63,7.9548,0
"11:56:27",2780.53,7.9544,0
"11:56:37",2779.95,7.9521,0
"11:56:47",2782.55,7.9624,0
"11:56:57",2782.62,7.9627,0
"11:57:07",2781.41,7.9579,0
"11:57:17",2779.73,7.9512,0
"11:57:27",2779.54,7.9505,0
"11:57:37",2779.66,7.951,0
"11:57:47",2779.96,7.9522,0
"11:57:57",2780.65,7.9549,0
"11:58:07",2780.3,7.9535,0
"11:58:17",2780.65,7.9549,0
"11:58:27",2780.89,7.9558,0
"11:58:37",2780.52,7.9544,0
"11:58:47",2780.87,7.9558,0
"11:58:57",2781.03,7.9564,0
"11:59:07",2780.55,7.9545,0
"11:59:17",2780.82,7.9556,0
"11:59:27",2779.78,7.9514,0
"11:59:37",2779.29,7.9495,0
"11:59:47",2778.51,7.9464,0
"11:59:57",2778.94,7.9481,0
"12:00:07",2777.97,7.9443,0
"12:00:17",2778.7,7.9472,0
"12:00:27",2778.85,7.9478,0
"12:00:37",2779.15,7.9489,0
"12:00:47",2778.94,7.9481,0
"12:00:57",2778.39,7.9459,0
"12:01:07",2778.42,7.946,0
"12:01:17",2778.6,7.9468,0
"12:01:27",2777.71,7.9432,0
"12:01:37",2779.97,7.9522,0
"12:01:47",2778.81,7.9476,0
"12:01:57",2778.26,7.9454,0
"12:02:07",2780.02,7.9524,0
"12:02:17",2779.64,7.9509,0
"12:02:27",2778.9,7.9479,0
"12:02:37",2778.29,7.9455,0
"12:02:47",2779.24,7.9493,0
"12:02:57",2779.03,7.9485,0
"12:03:07",2778.03,7.9445,0
"12:03:17",2779.42,7.95,0
"12:03:27",2779.65,7.9509,0
"12:03:37",2781.4,7.9579,0
"12:03:47",2780.74,7.9553,0
"12:03:57",2779.37,7.9498,0
"12:04:07",2778.42,7.946,0
"12:04:17",2781.3,7.9575,0
"12:04:27",2780.74,7.9553,0
"12:04:37",2780.19,7.9531,0
"12:04:47",2780.83,7.9556,0
"12:04:57",2780.02,7.9524,0
"12:05:07",2779.03,7.9485,0
"12:05:17",2782.6,7.9626,0
"12:05:27",2781.42,7.9579,0
"12:05:37",2780.22,7.9532,0
"12:05:47",2780.52,7.9544,0
"12:05:57",2779.99,7.9523,0
"12:06:07",2779.42,7.95,0
"12:06:17",2778.36,7.9458,0
"12:06:27",2777.75,7.9434,0
"12:06:37",2777.45,7.9422,0
"12:06:47",2777.61,7.9428,0
"12:06:57",2776.78,7.9395,0
"12:07:07",2777.22,7.9413,0
"12:07:17",2777.44,7.9422,0
"12:07:27",2779.7,7.9511,0
"12:07:37",2782.37,7.9617,0
"12:07:47",2781.59,7.9586,0
"12:07:57",2781.21,7.9571,0
"12:08:07",2780.14,7.9529,0
"12:08:17",2780.49,7.9543,0
"12:08:27",2779.58,7.9506,0
"12:08:37",2780.71,7.9551,0
"12:08:47",2779.61,7.9508,0
"12:08:57",2778.95,7.9481,0
"12:09:07",2779.13,7.9489,0
"12:09:17",2781.4,7.9579,0
"12:09:27",2780.51,7.9543,0
"12:09:37",2778.99,7.9483,0
"12:09:47",2778.69,7.9471,0
"12:09:57",2779.12,7.9488,0
"12:10:07",2778.96,7.9482,0
"12:10:17",2780.08,7.9526,0
"12:10:27",2780.17,7.953,0
"12:10:37",2780.14,7.9529,0
"12:10:47",2780.11,7.9528,0
"12:10:57",2779.28,7.9495,0
"12:11:07",2779.26,7.9494,0
"12:11:17",2780.42,7.954,0
"12:11:27",2779.39,7.9499,0
"12:11:37",2779.12,7.9488,0
"12:11:47",2780.86,7.9557,0
"12:11:57",2779.56,7.9506,0
"12:12:07",2779.46,7.9502,0
"12:12:17",2778.83,7.9477,0
"12:12:27",2777.88,7.9439,0
"12:12:37",2778.03,7.9445,0
"12:12:47",2782.19,7.961,0
"12:12:57",2780.64,7.9549,0
"12:13:07",2779.19,7.9491,0
"12:13:17",2781.09,7.9566,0
"12:13:27",2781.02,7.9564,0
"12:13:37",2782.15,7.9608,0
"12:13:47",2781.06,7.9565,0
"12:13:57",2781.83,7.9596,0
"12:14:07",2782.14,7.9608,0
"12:14:17",2781.39,7.9578,0
"12:14:27",2780.06,7.9526,0
"12:14:37",2779.79,7.9515,0
"12:14:47",2782.85,7.9636,0
"12:14:57",2783.45,7.966,0
"12:15:07",2785.74,7.9751,0
"12:15:18",2784.65,7.9708,0
"12:15:28",2784.57,7.9704,0
"12:15:38",2783.17,7.9649,0
"12:15:48",2784.23,7.9691,0
"12:15:58",2785.36,7.9736,0
"12:16:08",2784.57,7.9704,0
"12:16:18",2784.32,7.9695,0
"12:16:28",2783.69,7.967,0
"12:16:38",2785.61,7.9746,0
"12:16:48",2784.86,7.9716,0
"12:16:58",2786.4,7.9777,0
"12:17:08",2785.99,7.9761,0
"12:17:18",2785.67,7.9748,0
"12:17:28",2784.09,7.9685,0
"12:17:38",2785.14,7.9727,0
"12:17:48",2785.38,7.9737,0
"12:17:58",2786.56,7.9783,0
"12:18:08",2785.05,7.9724,0
"12:18:18",2784.82,7.9714,0
"12:18:28",2786.77,7.9792,0
"12:18:38",2785.32,7.9734,0
"12:18:48",2783.72,7.9671,0
"12:18:58",2782.71,7.9631,0
"12:19:08",2782.97,7.9641,0
"12:19:18",2784.54,7.9703,0
"12:19:28",2782.66,7.9629,0
"12:19:38",2782.55,7.9624,0
"12:19:48",2781.95,7.9601,0
"12:19:58",2780.66,7.9549,0
"12:20:08",2780.62,7.9548,0
"12:20:18",2780.25,7.9533,0
"12:20:28",2779.87,7.9518,0
"12:20:38",2780.33,7.9536,0
"12:20:48",2780.19,7.9531,0
"12:20:58",2780.84,7.9556,0
"12:21:08",2782.78,7.9633,0
"12:21:18",2784.48,7.9701,0
"12:21:28",2784.41,7.9698,0
"12:21:38",2783.84,7.9676,0
"12:21:48",2782.93,7.9639,0
"12:21:58",2782.97,7.9641,0
"12:22:08",2783.92,7.9679,0
"12:22:18",2782.68,7.9629,0
"12:22:28",2781.75,7.9593,0
"12:22:38",2781.73,7.9592,0
"12:22:48",2781.08,7.9566,0
"12:22:58",2783.03,7.9643,0
"12:23:08",2783.49,7.9662,0
"12:23:18",2782.57,7.9625,0
"12:23:28",2781.8,7.9595,0
"12:23:38",2780.91,7.9559,0
"12:23:48",2780.68,7.955,0
"12:23:58",2780.45,7.9541,0
"12:24:08",2780.97,7.9562,0
"12:24:18",2780.6,7.9547,0
"12:24:28",2780.09,7.9527,0
"12:24:38",2781.17,7.957,0
"12:24:48",2783.75,7.9672,0
"12:24:58",2782.38,7.9618,0
"12:25:08",2780.8,7.9555,0
"12:25:18",2780.77,7.9554,0
"12:25:28",2780.65,7.9549,0
"12:25:38",2783.77,7.9673,0
"12:25:48",2783.66,7.9668,0
"12:25:58",2782.36,7.9617,0
"12:26:08",2781.42,7.9579,0
"12:26:18",2781.22,7.9572,0
"12:26:28",2781,7.9563,0
"12:26:38",2780.28,7.9534,0
"12:26:48",2780.18,7.953,0
"12:26:58",2780.48,7.9542,0
"12:27:08",2780.21,7.9531,0
"12:27:18",2779.64,7.9509,0
"12:27:28",2779.14,7.9489,0
"12:27:38",2779.07,7.9486,0
"12:27:48",2779.38,7.9499,0
"12:27:58",2779.13,7.9489,0
"12:28:08",2779.32,7.9496,0
"12:28:18",2779.16,7.949,0
"12:28:28",2778.75,7.9474,0
"12:28:38",2778.57,7.9466,0
"12:28:48",2779.74,7.9513,0
"12:28:58",2779.58,7.9506,0
"12:29:08",2778.85,7.9478,0
"12:29:18",2779.03,7.9485,0
"12:29:28",2778.53,7.9465,0
"12:29:38",2777.94,7.9441,0
"12:29:48",2779,7.9483,0
"12:29:58",2780.74,7.9553,0
"12:30:08",2780.06,7.9526,0
"12:30:18",2778.39,7.9459,0
"12:30:28",2778.3,7.9456,0
"12:30:38",2779.65,7.9509,0
"12:30:48",2779.52,7.9504,0
"12:30:58",2781.34,7.9576,0
"12:31:08",2781.28,7.9574,0
"12:31:18",2780.27,7.9534,0
"12:31:28",2779.35,7.9497,0
"12:31:38",2778.89,7.9479,0
"12:31:48",2778.69,7.9471,0
"12:31:58",2780.23,7.9532,0
"12:32:08",2781.21,7.9571,0
"12:32:18",2780.01,7.9524,0
"12:32:28",2778.81,7.9476,0
"12:32:38",2777.96,7.9442,0
"12:32:48",2777.19,7.9412,0
"12:32:58",2779.97,7.9522,0
"12:33:08",2780.39,7.9539,0
"12:33:18",2779.53,7.9504,0
"12:33:28",2778.32,7.9456,0
"12:33:38",2777.17,7.9411,0
"12:33:48",2779.63,7.9508,0
"12:33:58",2779.74,7.9513,0
"12:34:08",2779.14,7.9489,0
"12:34:18",2778.1,7.9448,0
"12:34:28",2778.35,7.9458,0
"12:34:38",2779.45,7.9501,0
"12:34:48",2781.1,7.9567,0
"12:34:58",2783.48,7.9661,0
"12:35:08",2782.04,7.9604,0
"12:35:18",2780.78,7.9554,0
"12:35:28",2779.1,7.9487,0
"12:35:38",2778.86,7.9478,0
"12:35:48",2779.83,7.9516,0
"12:35:58",2781.59,7.9586,0
"12:36:08",2780.3,7.9535,0
"12:36:18",2779.23,7.9493,0
"12:36:28",2778.26,7.9454,0
"12:36:38",2777.74,7.9433,0
"12:36:48",2780.09,7.9527,0
"12:36:58",2779.97,7.9522,0
"12:37:08",2779.91,7.952,0
"12:37:18",2779.87,7.9518,0
"12:37:28",2780.1,7.9527,0
"12:37:38",2780.93,7.956,0
"12:37:48",2781.64,7.9588,0
"12:37:58",2781.37,7.9578,0
"12:38:08",2782.7,7.963,0
"12:38:18",2781.98,7.9602,0
"12:38:28",2780.66,7.9549,0
"12:38:38",2780.58,7.9546,0
"12:38:48",2782.3,7.9614,0
"12:38:58",2782.29,7.9614,0
"12:39:08",2781.17,7.957,0
"12:39:18",2780.52,7.9544,0
"12:39:28",2780.9,7.9559,0
"12:39:38",2781.65,7.9589,0
"12:39:48",2780.34,7.9537,0
"12:39:58",2780.19,7.9531,0
"12:40:08",2780.08,7.9526,0
"12:40:18",2781.01,7.9563,0
"12:40:28",2783.78,7.9673,0
"12:40:38",2782.65,7.9628,0
"12:40:48",2782.04,7.9604,0
"12:40:58",2780.77,7.9554,0
"12:41:08",2779.45,7.9501,0
"12:41:18",2779.42,7.95,0
"12:41:28",2781.35,7.9577,0
"12:41:38",2780.63,7.9548,0
"12:41:48",2779.86,7.9518,0
"12:41:58",2779.15,7.9489,0
"12:42:08",2778.7,7.9472,0
"12:42:18",2778.69,7.9471,0
"12:42:28",2778.11,7.9448,0
"12:42:38",2778.41,7.946,0
"12:42:48",2778.51,7.9464,0
"12:42:58",2779.71,7.9512,0
"12:43:08",2780.18,7.953,0
"12:43:18",2779.1,7.9487,0
"12:43:28",2778.71,7.9472,0
"12:43:38",2778.49,7.9463,0
"12:43:48",2778.88,7.9479,0
"12:43:58",2778.57,7.9466,0
"12:44:08",2779.31,7.9496,0
"12:44:18",2780.42,7.954,0
"12:44:28",2782.56,7.9625,0
"12:44:38",2781.29,7.9574,0
"12:44:48",2779.62,7.9508,0
"12:44:58",2778.22,7.9453,0
"12:45:08",2777.88,7.9439,0
"12:45:18",2778.38,7.9459,0
"12:45:28",2778.38,7.9459,0
"12:45:38",2778.77,7.9474,0
"12:45:48",2779.84,7.9517,0
"12:45:58",2779.74,7.9513,0
"12:46:08",2778.94,7.9481,0
"12:46:18",2777.64,7.943,0
"12:46:28",2775.18,7.9332,0
"12:46:38",2774.7,7.9313,0
"12:46:48",2774.59,7.9308,0
"12:46:58",2776.18,7.9372,0
"12:47:08",2777.51,7.9424,0
"12:47:18",2776.89,7.94,0
"12:47:28",2775.89,7.936,0
"12:47:38",2779.52,7.9504,0
"12:47:48",2779.24,7.9493,0
"12:47:58",2778.41,7.946,0
"12:48:08",2777.72,7.9433,0
"12:48:18",2778.05,7.9446,0
"12:48:28",2777.86,7.9438,0
"12:48:38",2777.93,7.9441,0
"12:48:48",2778.54,7.9465,0
"12:48:58",2779.89,7.9519,0
"12:49:08",2779.47,7.9502,0
"12:49:18",2780.43,7.954,0
"12:49:28",2779.69,7.9511,0
"12:49:38",2779.55,7.9505,0
"12:49:48",2780.03,7.9524,0
"12:49:58",2778.86,7.9478,0
"12:50:08",2779.97,7.9522,0
"12:50:18",2780.48,7.9542,0
"12:50:28",2781.22,7.9572,0
"12:50:38",2779.47,7.9502,0
"12:50:49",2778.3,7.9456,0
"12:50:59",2779.19,7.9491,0
"12:51:09",2779.07,7.9486,0
"12:51:19",2777.9,7.944,0
"12:51:29",2778.71,7.9472,0
"12:51:39",2778.31,7.9456,0
"12:51:49",2777.45,7.9422,0
"12:51:59",2778.3,7.9456,0
"12:52:09",2776.7,7.9392,0
"12:52:19",2775.33,7.9338,0
"12:52:29",2775.45,7.9343,0
"12:52:39",2775.42,7.9341,0
"12:52:49",2775.9,7.936,0
"12:52:59",2777.18,7.9411,0
"12:53:09",2780.83,7.9556,0
"12:53:19",2782.5,7.9622,0
"12:53:29",2782.28,7.9614,0
"12:53:39",2781.06,7.9565,0
"12:53:49",2779.91,7.952,0
"12:53:59",2779.37,7.9498,0
"12:54:09",2779.27,7.9494,0
"12:54:19",2777.48,7.9423,0
"12:54:29",2776.62,7.9389,0
"12:54:39",2775.89,7.936,0
"12:54:49",2775.35,7.9339,0
"12:54:59",2774.95,7.9323,0
"12:55:09",2774.44,7.9303,0
"12:55:19",2774.96,7.9323,0
"12:55:29",2773.37,7.926,0
"12:55:39",2772.7,7.9233,0
"12:55:49",2772.36,7.922,0
"12:55:59",2772.28,7.9217,0
"12:56:09",2772.61,7.923,0
"12:56:19",2776.41,7.9381,0
"12:56:29",2775.19,7.9332,0
"12:56:39",2774.11,7.9289,0
"12:56:49",2773.4,7.9261,0
"12:56:59",2775.95,7.9362,0
"12:57:09",2775.06,7.9327,0
"12:57:19",2774.09,7.9289,0
"12:57:29",2772.96,7.9244,0
"12:57:39",2775.37,7.9339,0
"12:57:49",2776.27,7.9375,0
"12:57:59",2778.06,7.9446,0
"12:58:09",2778.68,7.9471,0
"12:58:19",2777.57,7.9427,0
"12:58:29",2776.98,7.9403,0
"12:58:39",2776.96,7.9403,0
"12:58:49",2776.16,7.9371,0
"12:58:59",2775.33,7.9338,0
"12:59:09",2775.37,7.9339,0
"12:59:19",2776.46,7.9383,0
"12:59:29",2776.48,7.9383,0
"12:59:39",2779.18,7.9491,0
"12:59:49",2779.12,7.9488,0
"12:59:59",2778.13,7.9449,0
"13:00:09",2777.86,7.9438,0
"13:00:19",2777.68,7.9431,0
"13:00:29",2777.77,7.9435,0
"13:00:39",2777.83,7.9437,0
"13:00:49",2779.57,7.9506,0
"13:00:59",2778.85,7.9478,0
"13:01:09",2778.38,7.9459,0
"13:01:19",2777.84,7.9437,0
"13:01:29",2778.3,7.9456,0
"13:01:39",2778.38,7.9459,0
"13:01:49",2779.97,7.9522,0
"13:01:59",2779.89,7.9519,0
"13:02:09",2779.12,7.9488,0
"13:02:19",2779.39,7.9499,0
"13:02:29",2778.84,7.9477,0
"13:02:39",2779.11,7.9488,0
"13:02:49",2780.46,7.9541,0
"13:02:59",2780.74,7.9553,0
"13:03:09",2779.74,7.9513,0
"13:03:19",2779.79,7.9515,0
"13:03:29",2779.23,7.9493,0
"13:03:39",2779.19,7.9491,0
"13:03:49",2778.48,7.9463,0
"13:03:59",2779.4,7.9499,0
"13:04:09",2778.88,7.9479,0
"13:04:19",2777.96,7.9442,0
"13:04:29",2777.41,7.942,0
"13:04:39",2781.24,7.9572,0
"13:04:49",2782.47,7.9621,0
"13:04:59",2781.33,7.9576,0
"13:05:09",2781.79,7.9594,0
"13:05:19",2781.99,7.9602,0
"13:05:29",2782.23,7.9612,0
"13:05:39",2782.11,7.9607,0
"13:05:49",2780.73,7.9552,0
"13:05:59",2780.2,7.9531,0
"13:06:09",2780.21,7.9531,0
"13:06:19",2780.07,7.9526,0
"13:06:29",2780.19,7.9531,0
"13:06:39",2780.28,7.9534,0
"13:06:49",2780.23,7.9532,0
"13:06:59",2780.2,7.9531,0
"13:07:09",2779.86,7.9518,0
"13:07:19",2781.56,7.9585,0
"13:07:29",2781,7.9563,0
"13:07:39",2781.28,7.9574,0
"13:07:49",2780.83,7.9556,0
"13:07:59",2780.85,7.9557,0
"13:08:09",2780.47,7.9542,0
"13:08:19",2780.29,7.9535,0
"13:08:29",2780.38,7.9538,0
"13:08:39",2779.02,7.9484,0
"13:08:49",2778.85,7.9478,0
"13:08:59",2781.36,7.9577,0
"13:09:09",2782.18,7.961,0
"13:09:19",2781.02,7.9564,0
"13:09:29",2779.99,7.9523,0
"13:09:39",2781.22,7.9572,0
"13:09:49",2780.47,7.9542,0
"13:09:59",2779.82,7.9516,0
"13:10:09",2780.64,7.9549,0
"13:10:19",2781.18,7.957,0
"13:10:29",2782.12,7.9607,0
"13:10:39",2781.71,7.9591,0
"13:10:49",2780.62,7.9548,0
"13:10:59",2779.91,7.952,0
"13:11:09",2780.43,7.954,0
"13:11:19",2779.95,7.9521,0
"13:11:29",2779.54,7.9505,0
"13:11:39",2781.2,7.9571,0
"13:11:49",2783.86,7.9676,0
"13:11:59",2785.1,7.9726,0
"13:12:09",2783,7.9642,0
"13:12:19",2781.58,7.9586,0
"13:12:29",2780.96,7.9561,0
"13:12:39",2780.59,7.9547,0
"13:12:49",2780.42,7.954,0
"13:12:59",2779.74,7.9513,0
"13:13:09",2778.87,7.9478,0
"13:13:19",2779.15,7.9489,0
"13:13:29",2778.95,7.9481,0
"13:13:39",2779.22,7.9492,0
"13:13:49",2779,7.9483,0
"13:13:59",2779.06,7.9486,0
"13:14:09",2779.33,7.9497,0
"13:14:19",2779.71,7.9512,0
"13:14:29",2780.37,7.9538,0
"13:14:39",2780,7.9523,0
"13:14:49",2779.86,7.9518,0
"13:14:59",2779.64,7.9509,0
"13:15:09",2779.67,7.951,0
"13:15:19",2781.91,7.9599,0
"13:15:29",2781.03,7.9564,0
"13:15:39",2779.87,7.9518,0
"13:15:49",2779.51,7.9504,0
"13:15:59",2781.64,7.9588,0
"13:16:09",2780.83,7.9556,0
"13:16:19",2779.53,7.9504,0
"13:16:30",2779.57,7.9506,0
"13:16:40",2780.07,7.9526,0
"13:16:50",2780.65,7.9549,0
"13:17:00",2780.01,7.9524,0
"13:17:10",2779.53,7.9504,0
"13:17:20",2779.75,7.9513,0
"13:17:30",2779.36,7.9498,0
"13:17:40",2780.32,7.9536,0
"13:17:50",2780.06,7.9526,0
"13:18:00",2779.55,7.9505,0
"13:18:10",2779.78,7.9514,0
"13:18:20",2779.87,7.9518,0
"13:18:30",2780.29,7.9535,0
"13:18:40",2780.15,7.9529,0
"13:18:50",2779.99,7.9523,0
"13:19:00",2779.59,7.9507,0
"13:19:10",2779.9,7.9519,0
"13:19:20",2780.1,7.9527,0
"13:19:30",2779.63,7.9508,0
"13:19:40",2780.14,7.9529,0
"13:19:50",2780.2,7.9531,0
"13:20:00",2780.78,7.9554,0
"13:20:10",2779.55,7.9505,0
"13:20:20",2780.04,7.9525,0
"13:20:30",2780.05,7.9525,0
"13:20:40",2780.1,7.9527,0
"13:20:50",2780.5,7.9543,0
"13:21:00",2781.21,7.9571,0
"13:21:10",2780.36,7.9537,0
"13:21:20",2780.05,7.9525,0
"13:21:30",2779.3,7.9495,0
"13:21:40",2781.08,7.9566,0
"13:21:50",2782.98,7.9641,0
"13:22:00",2781.47,7.9581,0
"13:22:10",2782.66,7.9629,0
"13:22:20",2782.64,7.9628,0
"13:22:30",2782.49,7.9622,0
"13:22:40",2781.32,7.9576,0
"13:22:50",2780.01,7.9524,0
"13:23:00",2780.82,7.9556,0
"13:23:10",2780.52,7.9544,0
"13:23:20",2783.02,7.9643,0
"13:23:30",2782.99,7.9642,0
"13:23:40",2783.34,7.9656,0
"13:23:50",2782.09,7.9606,0
"13:24:00",2784.99,7.9721,0
"13:24:10",2784.55,7.9704,0
"13:24:20",2782.73,7.9631,0
"13:24:30",2781.97,7.9601,0
"13:24:40",2781.35,7.9577,0
"13:24:50",2780.57,7.9546,0
"13:25:00",2779.78,7.9514,0
"13:25:10",2781.33,7.9576,0
"13:25:20",2781.06,7.9565,0
"13:25:30",2780.15,7.9529,0
"13:25:40",2779.28,7.9495,0
"13:25:50",2780.65,7.9549,0
"13:26:00",2782.56,7.9625,0
"13:26:10",2782.72,7.9631,0
"13:26:20",2784.27,7.9693,0
"13:26:30",2784.06,7.9684,0
"13:26:40",2782.92,7.9639,0
"13:26:50",2781.47,7.9581,0
"13:27:00",2780.73,7.9552,0
"13:27:10",2780.68,7.955,0
"13:27:20",2780.14,7.9529,0
"13:27:30",2781.57,7.9585,0
"13:27:40",2781.07,7.9566,0
"13:27:50",2781.03,7.9564,0
"13:28:00",2780.89,7.9558,0
"13:28:10",2780.44,7.9541,0
"13:28:20",2781.45,7.9581,0
"13:28:30",2781.32,7.9576,0
"13:28:40",2781.65,7.9589,0
"13:28:50",2781.57,7.9585,0
"13:29:00",2780.56,7.9545,0
"13:29:10",2778.96,7.9482,0
"13:29:20",2777.47,7.9423,0
"13:29:30",2777.3,7.9416,0
"13:29:40",2777.13,7.9409,0
"13:29:50",2777.3,7.9416,0
"13:30:00",2777.69,7.9431,0
"13:30:10",2777.89,7.9439,0
"13:30:20",2777.82,7.9437,0
"13:30:30",2778.18,7.9451,0
"13:30:40",2778.87,7.9478,0
"13:30:50",2778.65,7.947,0
"13:31:00",2780.63,7.9548,0
"13:31:10",2779.46,7.9502,0
"13:31:20",2779.54,7.9505,0
"13:31:30",2779.51,7.9504,0
"13:31:40",2779.8,7.9515,0
"13:31:50",2778.66,7.947,0
"13:32:00",2778.27,7.9454,0
"13:32:10",2777.29,7.9416,0
"13:32:20",2776.42,7.9381,0
"13:32:30",2775.33,7.9338,0
"13:32:40",2774.56,7.9307,0
"13:32:50",2775.11,7.9329,0
"13:33:00",2778.16,7.945,0
"13:33:10",2778.68,7.9471,0
"13:33:20",2779.39,7.9499,0
"13:33:30",2781.17,7.957,0
"13:33:40",2784.49,7.9701,0
"13:33:50",2782.71,7.9631,0
"13:34:00",2783.38,7.9657,0
"13:34:10",2784.17,7.9689,0
"13:34:20",2784.75,7.9712,0
"13:34:30",2783.47,7.9661,0
"13:34:40",2782.14,7.9608,0
"13:34:50",2780.88,7.9558,0
"13:35:00",2779.66,7.951,0
"13:35:10",2781.6,7.9587,0
"13:35:20",2780.78,7.9554,0
"13:35:30",2779.45,7.9501,0
"13:35:40",2778.41,7.946,0
"13:35:50",2778.58,7.9467,0
"13:36:00",2779.57,7.9506,0
"13:36:10",2780.26,7.9533,0
"13:36:20",2781.65,7.9589,0
"13:36:30",2783.08,7.9645,0
"13:36:40",2782.35,7.9616,0
"13:36:50",2783.87,7.9677,0
"13:37:00",2783.43,7.9659,0
"13:37:10",2782.55,7.9624,0
"13:37:20",2781.64,7.9588,0
"13:37:30",2782.35,7.9616,0
"13:37:40",2781.93,7.96,0
"13:37:50",2781.7,7.9591,0
"13:38:00",2781.28,7.9574,0
"13:38:10",2781.93,7.96,0
"13:38:20",2782.14,7.9608,0
"13:38:30",2781.31,7.9575,0
"13:38:40",2780.56,7.9545,0
"13:38:50",2780.69,7.9551,0
"13:39:00",2781.88,7.9598,0
"13:39:10",2782.97,7.9641,0
"13:39:20",2782.41,7.9619,0
"13:39:30",2781.85,7.9597,0
"13:39:40",2781.31,7.9575,0
"13:39:50",2781.05,7.9565,0
"13:40:00",2780.85,7.9557,0
"13:40:10",2780.43,7.954,0
"13:40:20",2780.44,7.9541,0
"13:40:30",2780.56,7.9545,0
"13:40:40",2780.64,7.9549,0
"13:40:50",2779.69,7.9511,0
"13:41:00",2779.11,7.9488,0
"13:41:10",2779.49,7.9503,0
"13:41:20",2780.37,7.9538,0
"13:41:30",2784.33,7.9695,0
"13:41:40",2783.31,7.9654,0
"13:41:50",2782.8,7.9634,0
"13:42:00",2782.47,7.9621,0
"13:42:10",2781.87,7.9597,0
"13:42:20",2781.15,7.9569,0
"13:42:30",2780.72,7.9552,0
"13:42:40",2781.49,7.9582,0
"13:42:50",2781.16,7.9569,0
"13:43:00",2781.73,7.9592,0
"13:43:10",2781.94,7.96,0
"13:43:20",2781.88,7.9598,0
"13:43:31",2781.98,7.9602,0
"13:43:41",2781.82,7.9595,0
"13:43:51",2780.9,7.9559,0
"13:44:01",2780.38,7.9538,0
"13:44:11",2781.11,7.9567,0
"13:44:21",2780.38,7.9538,0
"13:44:31",2780.42,7.954,0
"13:44:41",2780,7.9523,0
"13:44:51",2779.37,7.9498,0
"13:45:01",2779.34,7.9497,0
"13:45:11",2779.75,7.9513,0
"13:45:21",2780.81,7.9555,0
"13:45:31",2781.63,7.9588,0
"13:45:41",2781.21,7.9571,0
"13:45:51",2780.36,7.9537,0
"13:46:01",2780.45,7.9541,0
"13:46:11",2779.36,7.9498,0
"13:46:21",2780.14,7.9529,0
"13:46:31",2780.81,7.9555,0
"13:46:41",2780.87,7.9558,0
"13:46:51",2780.87,7.9558,0
"13:47:01",2784.01,7.9682,0
"13:47:11",2783.49,7.9662,0
"13:47:21",2782.48,7.9622,0
"13:47:31",2782.23,7.9612,0
"13:47:41",2782.49,7.9622,0
"13:47:51",2782.01,7.9603,0
"13:48:01",2780.75,7.9553,0
"13:48:11",2780.86,7.9557,0
"13:48:21",2781.51,7.9583,0
"13:48:31",2781.95,7.9601,0
"13:48:41",2782.18,7.961,0
"13:48:51",2782.36,7.9617,0
"13:49:01",2782.07,7.9605,0
"13:49:11",2781.37,7.9578,0
"13:49:21",2781.26,7.9573,0
"13:49:31",2780.92,7.956,0
"13:49:41",2781.74,7.9592,0
"13:49:51",2782.76,7.9633,0
"13:50:01",2782.11,7.9607,0
"13:50:11",2780.81,7.9555,0
"13:50:21",2780.28,7.9534,0
"13:50:31",2780.05,7.9525,0
"13:50:41",2780.14,7.9529,0
"13:50:51",2780.2,7.9531,0
"13:51:01",2780.89,7.9558,0
"13:51:11",2781.21,7.9571,0
"13:51:21",2781.58,7.9586,0
"13:51:31",2781.52,7.9583,0
"13:51:41",2781.81,7.9595,0
"13:51:51",2782.66,7.9629,0
"13:52:01",2784.2,7.969,0
"13:52:11",2784.44,7.9699,0
"13:52:21",2783.75,7.9672,0
"13:52:31",2783.03,7.9643,0
"13:52:41",2784.31,7.9694,0
"13:52:51",2784.53,7.9703,0
"13:53:01",2785.31,7.9734,0
"13:53:11",2785.4,7.9737,0
"13:53:21",2784.56,7.9704,0
"13:53:31",2784.13,7.9687,0
"13:53:41",2783.04,7.9644,0
"13:53:51",2782.46,7.9621,0
"13:54:01",2782.04,7.9604,0
"13:54:11",2781.79,7.9594,0
"13:54:21",2781.4,7.9579,0
"13:54:31",2780.93,7.956,0
"13:54:41",2781.23,7.9572,0
"13:54:51",2781.07,7.9566,0
"13:55:01",2781.42,7.9579,0
"13:55:11",2781.83,7.9596,0
"13:55:21",2782.07,7.9605,0
"13:55:31",2781.59,7.9586,0
"13:55:41",2780.8,7.9555,0
"13:55:51",2780.61,7.9547,0
"13:56:01",2780.69,7.9551,0
"13:56:11",2779.98,7.9522,0
"13:56:21",2779.61,7.9508,0
"13:56:31",2779.19,7.9491,0
"13:56:41",2781.07,7.9566,0
"13:56:51",2781.09,7.9566,0
"13:57:01",2780.29,7.9535,0
"13:57:11",2779.36,7.9498,0
"13:57:21",2778.97,7.9482,0
"13:57:31",2778.28,7.9455,0
"13:57:41",2779.11,7.9488,0
"13:57:51",2778.62,7.9468,0
"13:58:01",2778.85,7.9478,0
"13:58:11",2778.52,7.9464,0
"13:58:21",2777.64,7.943,0
"13:58:31",2777.27,7.9415,0
"13:58:41",2777.78,7.9435,0
"13:58:51",2778.22,7.9453,0
"13:59:01",2781.43,7.958,0
"13:59:11",2781.08,7.9566,0
"13:59:21",2779.38,7.9499,0
"13:59:31",2777.64,7.943,0
"13:59:41",2778.4,7.946,0
"13:59:51",2778.44,7.9461,0
"14:00:01",2778.51,7.9464,0
"14:00:11",2779.72,7.9512,0
"14:00:21",2780.21,7.9531,0
"14:00:31",2779.58,7.9506,0
"14:00:41",2779.05,7.9485,0
"14:00:51",2778.99,7.9483,0
"14:01:01",2778.19,7.9451,0
"14:01:11",2777.07,7.9407,0
"14:01:21",2777.84,7.9437,0
"14:01:31",2779.56,7.9506,0
"14:01:41",2778.67,7.947,0
"14:01:51",2777.57,7.9427,0
"14:02:01",2777.4,7.942,0
"14:02:11",2776.82,7.9397,0
"14:02:21",2777.08,7.9407,0
"14:02:31",2776.78,7.9395,0
"14:02:41",2776.51,7.9385,0
"14:02:51",2777.44,7.9422,0
"14:03:01",2779.3,7.9495,0
"14:03:11",2779.45,7.9501,0
"14:03:21",2778.12,7.9449,0
"14:03:31",2777.67,7.9431,0
"14:03:41",2777.58,7.9427,0
"14:03:51",2777.93,7.9441,0
"14:04:01",2777.62,7.9429,0
"14:04:11",2777.11,7.9408,0
"14:04:21",2776.74,7.9394,0
"14:04:31",2777.15,7.941,0
"14:04:41",2776.44,7.9382,0
"14:04:51",2775.64,7.935,0
"14:05:01",2774.98,7.9324,0
"14:05:11",2774.9,7.9321,0
"14:05:21",2775.78,7.9356,0
"14:05:31",2777.09,7.9408,0
"14:05:41",2777.91,7.944,0
"14:05:52",2779.21,7.9492,0
"14:06:02",2778.33,7.9457,0
"14:06:12",2778.1,7.9448,0
"14:06:22",2778.24,7.9453,0
"14:06:32",2778.46,7.9462,0
"14:06:42",2777.87,7.9439,0
"14:06:52",2777.95,7.9442,0
"14:07:02",2778.16,7.945,0
"14:07:12",2778.48,7.9463,0
"14:07:22",2778.12,7.9449,0
"14:07:32",2777.59,7.9428,0
"14:07:42",2777.43,7.9421,0
"14:07:52",2777.24,7.9414,0
"14:08:02",2778.39,7.9459,0
"14:08:12",2780.14,7.9529,0
"14:08:22",2779.21,7.9492,0
"14:08:32",2777.22,7.9413,0
"14:08:42",2776.06,7.9367,0
"14:08:52",2776.32,7.9377,0
"14:09:02",2776.41,7.9381,0
"14:09:12",2777.15,7.941,0
"14:09:22",2777.23,7.9413,0
"14:09:32",2777.01,7.9405,0
"14:09:42",2777.05,7.9406,0
"14:09:52",2777.21,7.9412,0
"14:10:02",2776.7,7.9392,0
"14:10:12",2777.37,7.9419,0
"14:10:22",2777.91,7.944,0
"14:10:32",2778.44,7.9461,0
"14:10:42",2779.85,7.9517,0
"14:10:52",2778.99,7.9483,0
"14:11:02",2778.51,7.9464,0
"14:11:12",2777.23,7.9413,0
"14:11:22",2777.49,7.9424,0
"14:11:32",2778.61,7.9468,0
"14:11:42",2779.43,7.9501,0
"14:11:52",2778.16,7.945,0
"14:12:02",2777.59,7.9428,0
"14:12:12",2777.09,7.9408,0
"14:12:22",2777.71,7.9432,0
"14:12:32",2777.13,7.9409,0
"14:12:42",2776.8,7.9396,0
"14:12:52",2776.24,7.9374,0
"14:13:02",2778.5,7.9464,0
"14:13:12",2778.93,7.9481,0
"14:13:22",2778.12,7.9449,0
"14:13:32",2777.49,7.9424,0
"14:13:42",2777.84,7.9437,0
"14:13:52",2778.48,7.9463,0
"14:14:02",2780.23,7.9532,0
"14:14:12",2779.06,7.9486,0
"14:14:22",2778.71,7.9472,0
"14:14:32",2778.24,7.9453,0
"14:14:42",2777.22,7.9413,0
"14:14:52",2776.44,7.9382,0
"14:15:02",2776.61,7.9389,0
"14:15:12",2776.37,7.9379,0
"14:15:22",2776.96,7.9403,0
"14:15:32",2776.9,7.94,0
"14:15:42",2776.29,7.9376,0
"14:15:52",2775.88,7.936,0
"14:16:02",2777.47,7.9423,0
"14:16:12",2778.86,7.9478,0
"14:16:22",2779.3,7.9495,0
"14:16:32",2779.93,7.952,0
"14:16:42",2780.67,7.955,0
"14:16:52",2780.2,7.9531,0
"14:17:02",2780.15,7.9529,0
"14:17:12",2781.09,7.9566,0
"14:17:22",2780.44,7.9541,0
"14:17:32",2780.09,7.9527,0
"14:17:42",2780.63,7.9548,0
"14:17:52",2779.83,7.9516,0
"14:18:02",2779.02,7.9484,0
"14:18:12",2778.11,7.9448,0
"14:18:22",2778.83,7.9477,0
"14:18:32",2779.21,7.9492,0
"14:18:42",2778.8,7.9476,0
"14:18:52",2779.16,7.949,0
"14:19:02",2778.85,7.9478,0
"14:19:12",2777.8,7.9436,0
"14:19:22",2776.94,7.9402,0
"14:19:32",2777.02,7.9405,0
"14:19:42",2778.24,7.9453,0
"14:19:52",2778.48,7.9463,0
"14:20:02",2778.22,7.9453,0
"14:20:12",2778.06,7.9446,0
"14:20:22",2777.43,7.9421,0
"14:20:32",2778.41,7.946,0
"14:20:42",2779.44,7.9501,0
"14:20:52",2779.39,7.9499,0
"14:21:02",2779.15,7.9489,0
"14:21:12",2779.45,7.9501,0
"14:21:22",2779.27,7.9494,0
"14:21:32",2779.9,7.9519,0
"14:21:42",2780.82,7.9556,0
"14:21:52",2781.97,7.9601,0
"14:22:02",2781.76,7.9593,0
"14:22:12",2782.51,7.9623,0
"14:22:22",2783.18,7.9649,0
"14:22:32",2782.83,7.9635,0
"14:22:42",2782.98,7.9641,0
"14:22:52",2782.57,7.9625,0
"14:23:02",2784.09,7.9685,0
"14:23:12",2782.89,7.9638,0
"14:23:22",2781.91,7.9599,0
"14:23:32",2781.07,7.9566,0
"14:23:42",2780.23,7.9532,0
"14:23:52",2780.03,7.9524,0
"14:24:02",2780.3,7.9535,0
"14:24:12",2779.88,7.9518,0
"14:24:22",2778.79,7.9475,0
"14:24:32",2779.09,7.9487,0
"14:24:42",2781.34,7.9576,0
"14:24:52",2782.86,7.9637,0
"14:25:02",2782.13,7.9608,0
"14:25:12",2781.28,7.9574,0
"14:25:22",2780.67,7.955,0
"14:25:32",2780.14,7.9529,0
"14:25:42",2780.04,7.9525,0
"14:25:52",2780.42,7.954,0
"14:26:02",2780.64,7.9549,0
"14:26:12",2780.22,7.9532,0
"14:26:22",2779.99,7.9523,0
"14:26:32",2779.67,7.951,0
"14:26:42",2779.49,7.9503,0
"14:26:52",2779.5,7.9503,0
"14:27:02",2779.98,7.9522,0
"14:27:12",2780.48,7.9542,0
"14:27:22",2779.98,7.9522,0
"14:27:32",2779.76,7.9514,0
"14:27:42",2779.81,7.9516,0
"14:27:52",2780,7.9523,0
"14:28:02",2780.1,7.9527,0
"14:28:12",2779.4,7.9499,0
"14:28:22",2778.77,7.9474,0
"14:28:32",2778.63,7.9469,0
"14:28:42",2778.28,7.9455,0
"14:28:52",2778.78,7.9475,0
"14:29:02",2779.64,7.9509,0
"14:29:12",2780.21,7.9531,0
"14:29:22",2782.49,7.9622,0
"14:29:33",2782.2,7.961,0
"14:29:43",2782.36,7.9617,0
"14:29:53",2782.54,7.9624,0
"14:30:03",2783.28,7.9653,0
"14:30:13",2782.91,7.9639,0
"14:30:23",2782.43,7.962,0
"14:30:33",2781.97,7.9601,0
"14:30:43",2782.27,7.9613,0
"14:30:53",2782.11,7.9607,0
"14:31:03",2781.41,7.9579,0
"14:31:13",2781.96,7.9601,0
"14:31:23",2781.33,7.9576,0
"14:31:33",2780.31,7.9535,0
"14:31:43",2779.98,7.9522,0
"14:31:53",2781.41,7.9579,0
"14:32:03",2780.19,7.9531,0
"14:32:13",2779.32,7.9496,0
"14:32:23",2779.23,7.9493,0
"14:32:33",2779.64,7.9509,0
"14:32:43",2779.97,7.9522,0
"14:32:53",2779.33,7.9497,0
"14:33:03",2779.32,7.9496,0
"14:33:13",2779.33,7.9497,0
"14:33:23",2779.34,7.9497,0
"14:33:33",2779.53,7.9504,0
"14:33:43",2779.35,7.9497,0
"14:33:53",2779.78,7.9514,0
"14:34:03",2779.41,7.95,0
"14:34:13",2779.51,7.9504,0
"14:34:23",2780.11,7.9528,0
"14:34:33",2780.26,7.9533,0
"14:34:43",2780.91,7.9559,0
"14:34:53",2780.2,7.9531,0
"14:35:03",2779.5,7.9503,0
"14:35:13",2779.67,7.951,0
"14:35:23",2779.26,7.9494,0
"14:35:33",2778.73,7.9473,0
"14:35:43",2778.97,7.9482,0
"14:35:53",2778.59,7.9467,0
"14:36:03",2778.41,7.946,0
"14:36:13",2778.31,7.9456,0
"14:36:23",2777.98,7.9443,0
"14:36:33",2780.01,7.9524,0
"14:36:43",2781.44,7.958,0
"14:36:53",2780.6,7.9547,0
"14:37:03",2780.68,7.955,0
"14:37:13",2783.06,7.9645,0
"14:37:23",2782.47,7.9621,0
"14:37:33",2782.44,7.962,0
"14:37:43",2783.85,7.9676,0
"14:37:53",2783.24,7.9652,0
"14:38:03",2781.2,7.9571,0
"14:38:13",2779.9,7.9519,0
"14:38:23",2778.18,7.9451,0
"14:38:33",2778.09,7.9447,0
"14:38:43",2778.26,7.9454,0
"14:38:53",2777.89,7.9439,0
"14:39:03",2776.73,7.9393,0
"14:39:13",2775.99,7.9364,0
"14:39:23",2776.63,7.9389,0
"14:39:33",2780.38,7.9538,0
"14:39:43",2780.38,7.9538,0
"14:39:53",2778.84,7.9477,0
"14:40:03",2779.19,7.9491,0
"14:40:13",2778.74,7.9473,0
"14:40:23",2778.6,7.9468,0
"14:40:33",2777.47,7.9423,0
"14:40:43",2776.69,7.9392,0
"14:40:53",2776.49,7.9384,0
"14:41:03",2776.66,7.9391,0
"14:41:13",2776.37,7.9379,0
"14:41:23",2777.22,7.9413,0
"14:41:33",2782.48,7.9622,0
"14:41:43",2782.21,7.9611,0
"14:41:53",2782.07,7.9605,0
"14:42:03",2780.74,7.9553,0
"14:42:13",2780.26,7.9533,0
"14:42:23",2779.78,7.9514,0
"14:42:33",2779.39,7.9499,0
"14:42:43",2779.39,7.9499,0
"14:42:53",2778.96,7.9482,0
"14:43:03",2778.93,7.9481,0
"14:43:13",2778.74,7.9473,0
"14:43:23",2778.7,7.9472,0
"14:43:33",2778.64,7.9469,0
"14:43:43",2778.66,7.947,0
"14:43:53",2778.52,7.9464,0
"14:44:03",2778.67,7.947,0
"14:44:13",2779.06,7.9486,0
"14:44:23",2782.58,7.9626,0
"14:44:33",2781.76,7.9593,0
"14:44:43",2780.63,7.9548,0
"14:44:53",2779.83,7.9516,0
"14:45:03",2779.6,7.9507,0
"14:45:13",2779.03,7.9485,0
"14:45:23",2777.98,7.9443,0
"14:45:33",2778.09,7.9447,0
"14:45:43",2778.32,7.9456,0
"14:45:53",2778.58,7.9467,0
"14:46:03",2778.27,7.9454,0
"14:46:13",2779.12,7.9488,0
"14:46:23",2781.16,7.9569,0
"14:46:33",2783.72,7.9671,0
"14:46:43",2782.96,7.9641,0
"14:46:53",2782.07,7.9605,0
"14:47:03",2781.39,7.9578,0
"14:47:13",2782.9,7.9638,0
"14:47:23",2782.8,7.9634,0
"14:47:33",2781.04,7.9564,0
"14:47:43",2781.89,7.9598,0
"14:47:53",2781.31,7.9575,0
"14:48:03",2780.68,7.955,0
"14:48:13",2780.5,7.9543,0
"14:48:23",2780.29,7.9535,0
"14:48:33",2779.15,7.9489,0
"14:48:43",2779.37,7.9498,0
"14:48:53",2779.55,7.9505,0
"14:49:03",2779.88,7.9518,0
"14:49:13",2780.07,7.9526,0
"14:49:23",2780.49,7.9543,0
"14:49:33",2780.84,7.9556,0
"14:49:43",2779.93,7.952,0
"14:49:53",2780.14,7.9529,0
"14:50:03",2779.8,7.9515,0
"14:50:13",2779.72,7.9512,0
"14:50:23",2779.23,7.9493,0
"14:50:33",2779.35,7.9497,0
"14:50:43",2782.25,7.9612,0
"14:50:53",2782.47,7.9621,0
"14:51:03",2780.51,7.9543,0
"14:51:13",2779.75,7.9513,0
"14:51:23",2780,7.9523,0
"14:51:33",2779.87,7.9518,0
"14:51:43",2779.32,7.9496,0
"14:51:53",2779.51,7.9504,0
"14:52:03",2779.99,7.9523,0
"14:52:13",2780.37,7.9538,0
"14:52:23",2780.44,7.9541,0
"14:52:33",2780.7,7.9551,0
"14:52:43",2780.43,7.954,0
"14:52:53",2780.77,7.9554,0
"14:53:03",2780.52,7.9544,0
"14:53:13",2780.45,7.9541,0
"14:53:30",2781.98,7.9602,0
"14:53:45",2781.98,7.9602,0
"14:53:55",2781.98,7.9602,0
"14:54:06",2781.98,7.9602,0
"14:54:16",2781.98,7.9602,0
"14:54:26",2781.98,7.9602,0
"14:54:36",2781.98,7.9602,0
"14:54:47",2781.98,7.9602,0
"14:54:57",2781.98,7.9602,0
"14:55:07",2781.98,7.9602,0
"14:55:17",2781.98,7.9602,0
"14:55:28",2781.98,7.9602,0
"14:55:38",2781.98,7.9602,0
"14:55:48",2781.98,7.9602,0
"14:55:58",2781.98,7.9602,0
"14:56:08",2781.98,7.9602,0
"14:56:18",2781.98,7.9602,0
"14:56:28",2781.98,7.9602,0
"14:56:38",2781.98,7.9602,0
"14:56:48",2781.98,7.9602,0
"14:56:59",2781.98,7.9602,0
"14:57:09",2781.98,7.9602,0
"14:57:19",2781.98,7.9602,0
"14:57:29",2781.98,7.9602,0
"14:57:39",2781.98,7.9602,0
"14:57:50",2781.98,7.9602,0
"14:58:00",2781.98,7.9602,0
"14:58:10",2781.98,7.9602,0
"14:58:20",2781.98,7.9602,0
"14:58:31",2781.98,7.9602,0
"14:58:41",2781.98,7.9602,0
"14:58:51",2781.98,7.9602,0
"14:59:01",2781.98,7.9602,0
"14:59:11",2781.98,7.9602,0
"14:59:22",2781.98,7.9602,0
"14:59:32",2781.98,7.9602,0
"14:59:42",2781.98,7.9602,0
"14:59:53",2781.98,7.9602,0
"15:00:03",2781.98,7.9602,0
"15:00:13",2781.98,7.9602,0
"15:00:23",2781.98,7.9602,0
"15:00:34",2781.98,7.9602,0
"15:00:44",2781.98,7.9602,0
"15:00:54",2781.98,7.9602,0
"15:01:04",2781.98,7.9602,0
"15:01:14",2781.98,7.9602,0
"15:01:24",2781.98,7.9602,0
"15:01:34",2781.98,7.9602,0
"15:01:44",2781.98,7.9602,0
"15:01:54",2781.98,7.9602,0
"15:02:04",2781.98,7.9602,0
"15:02:15",2781.98,7.9602,0
"15:02:25",2781.98,7.9602,0
"15:02:35",2781.98,7.9602,0
"15:02:45",2781.98,7.9602,0
"15:02:55",2781.98,7.9602,0
"15:03:06",2781.98,7.9602,0
"15:03:16",2781.98,7.9602,0
"15:03:26",2781.98,7.9602,0
"15:03:36",2781.98,7.9602,0
"15:03:46",2781.98,7.9602,0
"15:03:56",2781.98,7.9602,0
"15:04:07",2781.98,7.9602,0
"15:04:17",2781.98,7.9602,0
"15:04:27",2781.98,7.9602,0
"15:04:37",2781.98,7.9602,0
"15:04:48",2781.98,7.9602,0
"15:04:58",2781.98,7.9602,0
"15:05:08",2781.98,7.9602,0
"15:05:18",2781.98,7.9602,0
"15:05:28",2781.98,7.9602,0
"15:05:38",2781.98,7.9602,0
"15:05:48",2781.98,7.9602,0
"15:05:58",2781.98,7.9602,0
"15:06:08",2781.98,7.9602,0
"15:06:18",2781.98,7.9602,0
"15:06:29",2781.98,7.9602,0
"15:06:39",2781.98,7.9602,0
"15:06:49",2781.98,7.9602,0
"15:06:59",2781.98,7.9602,0
"15:07:10",2781.98,7.9602,0
"15:07:20",2781.98,7.9602,0
"15:07:30",2781.98,7.9602,0
"15:07:40",2781.98,7.9602,0
"15:07:51",2781.98,7.9602,0
"15:08:01",2781.98,7.9602,0
"15:08:11",2781.98,7.9602,0
"15:08:21",2781.98,7.9602,0
"15:08:32",2781.98,7.9602,0
"15:08:42",2781.98,7.9602,0
"15:08:52",2781.98,7.9602,0
"15:09:02",2781.98,7.9602,0
"15:09:12",2781.98,7.9602,0
"15:09:23",2781.98,7.9602,0
"15:09:33",2781.98,7.9602,0
"15:09:43",2781.98,7.9602,0
"15:09:53",2781.98,7.9602,0
"15:10:04",2781.98,7.9602,0
"15:10:14",2781.98,7.9602,0
"15:10:24",2781.98,7.9602,0
"15:10:34",2781.98,7.9602,0
"15:10:45",2781.98,7.9602,0
"15:10:55",2781.98,7.9602,0
"15:11:05",2781.98,7.9602,0
"15:11:15",2781.98,7.9602,0
"15:11:25",2781.98,7.9602,0
"15:11:36",2781.98,7.9602,0
"15:11:46",2781.98,7.9602,0
"15:11:56",2781.98,7.9602,0
"15:12:06",2781.98,7.9602,0
"15:12:17",2781.98,7.9602,0
"15:12:27",2781.98,7.9602,0
"15:12:37",2781.98,7.9602,0
"15:12:47",2781.98,7.9602,0
"15:12:57",2781.98,7.9602,0
"15:13:07",2781.98,7.9602,0
"15:13:17",2781.98,7.9602,0
"15:13:27",2781.98,7.9602,0
"15:13:37",2781.98,7.9602,0
"15:13:48",2781.98,7.9602,0
"15:13:58",2781.98,7.9602,0
"15:14:08",2781.98,7.9602,0
"15:14:18",2781.98,7.9602,0
"15:14:28",2781.98,7.9602,0
"15:14:39",2781.98,7.9602,0
"15:14:49",2781.98,7.9602,0
"15:14:59",2781.98,7.9602,0
"15:15:09",2781.98,7.9602,0
"15:15:20",2781.98,7.9602,0
"15:15:30",2781.98,7.9602,0
"15:15:40",2781.98,7.9602,0
"15:15:50",2781.98,7.9602,0
"15:16:00",2781.98,7.9602,0
"15:16:11",2781.98,7.9602,0
"15:16:21",2781.98,7.9602,0
"15:16:31",2781.98,7.9602,0
"15:16:41",2781.98,7.9602,0
"15:16:52",2781.98,7.9602,0
"15:17:02",2781.98,7.9602,0
"15:17:12",2781.98,7.9602,0
"15:17:22",2781.98,7.9602,0
"15:17:32",2781.98,7.9602,0
"15:17:43",2781.98,7.9602,0
"15:17:53",2781.98,7.9602,0
"15:18:03",2781.98,7.9602,0
"15:18:13",2781.98,7.9602,0
"15:18:23",2781.98,7.9602,0
"15:18:33",2781.98,7.9602,0
"15:18:43",2781.98,7.9602,0
"15:18:53",2781.98,7.9602,0
"15:19:03",2781.98,7.9602,0
"15:19:14",2781.98,7.9602,0
"15:19:24",2781.98,7.9602,0
"15:19:34",2781.98,7.9602,0
"15:19:44",2781.98,7.9602,0
"15:19:55",2781.98,7.9602,0
"15:20:05",2781.98,7.9602,0
"15:20:15",2781.98,7.9602,0
"15:20:25",2781.98,7.9602,0
"15:20:35",2781.98,7.9602,0
"15:20:46",2781.98,7.9602,0
"15:20:56",2781.98,7.9602,0
"15:21:06",2781.98,7.9602,0
"15:21:16",2781.98,7.9602,0
"15:21:26",2781.98,7.9602,0
"15:21:37",2781.98,7.9602,0
"15:21:47",2781.98,7.9602,0
"15:21:57",2781.98,7.9602,0
"15:22:07",2781.98,7.9602,0
"15:22:17",2781.98,7.9602,0
"15:22:27",2781.98,7.9602,0
"15:22:37",2781.98,7.9602,0
"15:22:47",2781.98,7.9602,0
"15:22:57",2781.98,7.9602,0
"15:23:08",2781.98,7.9602,0
"15:23:18",2781.98,7.9602,0
"15:23:28",2781.98,7.9602,0
"15:23:38",2781.98,7.9602,0
"15:23:48",2781.98,7.9602,0
"15:23:59",2781.98,7.9602,0
"15:24:09",2781.98,7.9602,0
"15:24:19",2781.98,7.9602,0
"15:24:30",2781.98,7.9602,0
"15:24:40",2781.98,7.9602,0
"15:24:50",2781.98,7.9602,0
"15:25:00",2781.98,7.9602,0
"15:25:10",2781.98,7.9602,0
"15:25:21",2781.98,7.9602,0
"15:25:31",2781.98,7.9602,0
"15:25:41",2781.98,7.9602,0
"15:25:51",2781.98,7.9602,0
"15:26:02",2781.98,7.9602,0
"15:26:12",2781.98,7.9602,0
"15:26:22",2781.98,7.9602,0
"15:26:32",2781.98,7.9602,0
"15:26:42",2781.98,7.9602,0
"15:26:52",2781.98,7.9602,0
"15:27:02",2781.98,7.9602,0
"15:27:12",2781.98,7.9602,0
"15:27:22",2781.98,7.9602,0
"15:27:33",2781.98,7.9602,0
"15:27:43",2781.98,7.9602,0
"15:27:53",2781.98,7.9602,0
"15:28:03",2781.98,7.9602,0
"15:28:13",2781.98,7.9602,0
"15:28:24",2781.98,7.9602,0
"15:28:34",2781.98,7.9602,0
"15:28:44",2781.98,7.9602,0
"15:28:54",2781.98,7.9602,0
"15:29:05",2781.98,7.9602,0
"15:29:15",2781.98,7.9602,0
"15:29:25",2781.98,7.9602,0
"15:29:35",2781.98,7.9602,0
"15:29:46",2781.98,7.9602,0
"15:29:56",2781.98,7.9602,0
"15:30:06",2781.98,7.9602,0
"15:30:16",2781.98,7.9602,0
"15:30:26",2781.98,7.9602,0
"15:30:36",2781.98,7.9602,0
"15:30:46",2781.98,7.9602,0
"15:30:56",2781.98,7.9602,0
"15:31:06",2781.98,7.9602,0
"15:31:17",2781.98,7.9602,0
"15:31:27",2781.98,7.9602,0
"15:31:37",2781.98,7.9602,0
"15:31:47",2781.98,7.9602,0
"15:31:57",2781.98,7.9602,0
"15:32:08",2781.98,7.9602,0
"15:32:18",2781.98,7.9602,0
"15:32:28",2781.98,7.9602,0
"15:32:39",2781.98,7.9602,0
"15:32:49",2781.98,7.9602,0
"15:32:59",2781.98,7.9602,0
"15:33:09",2781.98,7.9602,0
"15:33:19",2781.98,7.9602,0
"15:33:30",2781.98,7.9602,0
"15:33:40",2781.98,7.9602,0
"15:33:50",2781.98,7.9602,0
"15:34:00",2781.98,7.9602,0
"15:34:10",2781.98,7.9602,0
"15:34:20",2781.98,7.9602,0
"15:34:30",2781.98,7.9602,0
"15:34:40",2781.98,7.9602,0
"15:34:50",2781.98,7.9602,0
"15:35:00",2781.98,7.9602,0
"15:35:11",2781.98,7.9602,0
"15:35:21",2781.98,7.9602,0
"15:35:31",2781.98,7.9602,0
"15:35:41",2781.98,7.9602,0
"15:35:52",2781.98,7.9602,0
"15:36:02",2781.98,7.9602,0
"15:36:12",2781.98,7.9602,0
"15:36:22",2781.98,7.9602,0
"15:36:32",2781.98,7.9602,0
"15:36:43",2781.98,7.9602,0
"15:36:53",2781.98,7.9602,0
"15:37:03",2781.98,7.9602,0
"15:37:13",2781.98,7.9602,0
"15:37:23",2781.98,7.9602,0
"15:37:34",2781.98,7.9602,0
"15:37:44",2781.98,7.9602,0
"15:37:54",2781.98,7.9602,0
"15:38:04",2781.98,7.9602,0
"15:38:14",2781.98,7.9602,0
"15:38:24",2781.98,7.9602,0
"15:38:34",2781.98,7.9602,0
"15:38:44",2781.98,7.9602,0
"15:38:54",2781.98,7.9602,0
"15:39:05",2781.98,7.9602,0
"15:39:15",2781.98,7.9602,0
"15:39:25",2781.98,7.9602,0
"15:39:35",2781.98,7.9602,0
"15:39:45",2781.98,7.9602,0
"15:39:56",2781.98,7.9602,0
"15:40:06",2781.98,7.9602,0
"15:40:16",2781.98,7.9602,0
"15:40:26",2781.98,7.9602,0
"15:40:37",2781.98,7.9602,0
"15:40:47",2781.98,7.9602,0
"15:40:57",2781.98,7.9602,0
"15:41:07",2781.98,7.9602,0
"15:41:17",2781.98,7.9602,0
"15:41:28",2781.98,7.9602,0
"15:41:38",2781.98,7.9602,0
"15:41:48",2781.98,7.9602,0
"15:41:58",2781.98,7.9602,0
"15:42:09",2781.98,7.9602,0
"15:42:19",2781.98,7.9602,0
"15:42:29",2781.98,7.9602,0
"15:42:39",2781.98,7.9602,0
"15:42:49",2781.98,7.9602,0
"15:43:00",2781.98,7.9602,0
"15:43:10",2781.98,7.9602,0
"15:43:20",2781.98,7.9602,0
"15:43:30",2781.98,7.9602,0
"15:43:40",2781.98,7.9602,0
"15:43:50",2781.98,7.9602,0
"15:44:00",2781.98,7.9602,0
"15:44:11",2781.98,7.9602,0
"15:44:21",2781.98,7.9602,0
"15:44:31",2781.98,7.9602,0
"15:44:41",2781.98,7.9602,0
"15:44:52",2781.98,7.9602,0
"15:45:02",2781.98,7.9602,0
"15:45:12",2781.98,7.9602,0
"15:45:22",2781.98,7.9602,0
"15:45:32",2781.98,7.9602,0
"15:45:43",2781.98,7.9602,0
"15:45:53",2781.98,7.9602,0
"15:46:03",2781.98,7.9602,0
"15:46:13",2781.98,7.9602,0
"15:46:23",2781.98,7.9602,0
"15:46:34",2781.98,7.9602,0
"15:46:44",2781.98,7.9602,0
"15:46:54",2781.98,7.9602,0
"15:47:04",2781.98,7.9602,0
"15:47:15",2781.98,7.9602,0
"15:47:25",2781.98,7.9602,0
"15:47:35",2781.98,7.9602,0
"15:47:46",2781.98,7.9602,0
"15:47:56",2781.98,7.9602,0
"15:48:06",2781.98,7.9602,0
"15:48:16",2781.98,7.9602,0
"15:48:26",2781.98,7.9602,0
"15:48:36",2781.98,7.9602,0
"15:48:46",2781.98,7.9602,0
"15:48:56",2781.98,7.9602,0
"15:49:06",2781.98,7.9602,0
"15:49:16",2781.98,7.9602,0
"15:49:27",2781.98,7.9602,0
"15:49:37",2781.98,7.9602,0
"15:49:47",2781.98,7.9602,0
"15:49:57",2781.98,7.9602,0
"15:50:08",2781.98,7.9602,0
"15:50:18",2781.98,7.9602,0
"15:50:28",2781.98,7.9602,0
"15:50:38",2781.98,7.9602,0
"15:50:48",2781.98,7.9602,0
"15:50:59",2781.98,7.9602,0
"15:51:09",2781.98,7.9602,0
"15:51:19",2781.98,7.9602,0
"15:51:29",2781.98,7.9602,0
"15:51:39",2781.98,7.9602,0
"15:51:50",2781.98,7.9602,0
"15:52:00",2781.98,7.9602,0
"15:52:10",2781.98,7.9602,0
"15:52:20",2781.98,7.9602,0
"15:52:31",2781.98,7.9602,0
"15:52:41",2781.98,7.9602,0
"15:52:51",2781.98,7.9602,0
"15:53:01",2781.98,7.9602,0
"15:53:12",2781.98,7.9602,0
"15:53:22",2781.98,7.9602,0
"15:53:32",2781.98,7.9602,0
"15:53:42",2781.98,7.9602,0
"15:53:52",2781.98,7.9602,0
"15:54:02",2781.98,7.9602,0
"15:54:12",2781.98,7.9602,0
"15:54:22",2781.98,7.9602,0
"15:54:32",2781.98,7.9602,0
"15:54:43",2781.98,7.9602,0
"15:54:53",2781.98,7.9602,0
"15:55:03",2781.98,7.9602,0
"15:55:13",2781.98,7.9602,0
"15:55:23",2781.98,7.9602,0
"15:55:34",2781.98,7.9602,0
"15:55:44",2781.98,7.9602,0
"15:55:54",2781.98,7.9602,0
"15:56:04",2781.98,7.9602,0
"15:56:15",2781.98,7.9602,0
"15:56:25",2781.98,7.9602,0
"15:56:35",2781.98,7.9602,0
"15:56:45",2781.98,7.9602,0
"15:56:55",2781.98,7.9602,0
"15:57:06",2781.98,7.9602,0
"15:57:16",2781.98,7.9602,0
"15:57:26",2781.98,7.9602,0
"15:57:36",2781.98,7.9602,0
"15:57:46",2781.98,7.9602,0
"15:57:56",2781.98,7.9602,0
"15:58:06",2781.98,7.9602,0
"15:58:16",2781.98,7.9602,0
"15:58:26",2781.98,7.9602,0
"15:58:36",2781.98,7.9602,0
"15:58:47",2781.98,7.9602,0
"15:58:57",2781.98,7.9602,0
"15:59:07",2781.98,7.9602,0
"15:59:17",2781.98,7.9602,0
"15:59:28",2781.98,7.9602,0
"15:59:38",2781.98,7.9602,0
"15:59:48",2781.98,7.9602,0
"15:59:58",2781.98,7.9602,0
"16:00:08",2781.98,7.9602,0
"16:00:19",2781.98,7.9602,0
"16:00:29",2781.98,7.9602,0
"16:00:39",2781.98,7.9602,0
"16:00:49",2781.98,7.9602,0
"16:00:59",2781.98,7.9602,0
"16:01:10",2781.98,7.9602,0
"16:01:20",2781.98,7.9602,0
"16:01:30",2781.98,7.9602,0
"16:01:40",2781.98,7.9602,0
"16:01:50",2781.98,7.9602,0
"16:02:00",2781.98,7.9602,0
"16:02:10",2781.98,7.9602,0
"16:02:20",2781.98,7.9602,0
"16:02:30",2781.98,7.9602,0
"16:02:40",2781.98,7.9602,0
"16:02:51",2781.98,7.9602,0
"16:03:01",2781.98,7.9602,0
"16:03:11",2781.98,7.9602,0
"16:03:21",2781.98,7.9602,0
"16:03:32",2781.98,7.9602,0
"16:03:42",2781.98,7.9602,0
"16:03:52",2781.98,7.9602,0
"16:04:02",2781.98,7.9602,0
"16:04:13",2781.98,7.9602,0
"16:04:23",2781.98,7.9602,0
"16:04:33",2781.98,7.9602,0
"16:04:43",2781.98,7.9602,0
"16:04:53",2781.98,7.9602,0
"16:05:04",2781.98,7.9602,0
"16:05:14",2781.98,7.9602,0
"16:05:24",2781.98,7.9602,0
"16:05:34",2781.98,7.9602,0
"16:05:45",2781.98,7.9602,0
"16:05:55",2781.98,7.9602,0
"16:06:05",2781.98,7.9602,0
"16:06:15",2781.98,7.9602,0
"16:06:26",2781.98,7.9602,0
"16:06:36",2781.98,7.9602,0
"16:06:46",2781.98,7.9602,0
"16:06:56",2781.98,7.9602,0
"16:07:07",2781.98,7.9602,0
"16:07:17",2781.98,7.9602,0
"16:07:27",2781.98,7.9602,0
"16:07:37",2781.98,7.9602,0
"16:07:48",2781.98,7.9602,0
"16:07:58",2781.98,7.9602,0
"16:08:08",2781.98,7.9602,0
"16:08:18",2781.98,7.9602,0
"16:08:28",2781.98,7.9602,0
"16:08:39",2781.98,7.9602,0
"16:08:49",2781.98,7.9602,0
"16:08:59",2781.98,7.9602,0
"16:09:09",2781.98,7.9602,0
"16:09:19",2781.98,7.9602,0
"16:09:29",2781.98,7.9602,0
"16:09:39",2781.98,7.9602,0
"16:09:49",2781.98,7.9602,0
"16:10:00",2781.98,7.9602,0
"16:10:10",2781.98,7.9602,0
"16:10:20",2781.98,7.9602,0
"16:10:30",2781.98,7.9602,0
"16:10:40",2781.98,7.9602,0
"16:10:51",2781.98,7.9602,0
"16:11:01",2781.98,7.9602,0
"16:11:11",2781.98,7.9602,0
"16:11:21",2781.98,7.9602,0
"16:11:32",2781.98,7.9602,0
"16:11:42",2781.98,7.9602,0
"16:11:52",2781.98,7.9602,0
"16:12:02",2781.98,7.9602,0
"16:12:13",2781.98,7.9602,0
"16:12:23",2781.98,7.9602,0
"16:12:33",2781.98,7.9602,0
"16:12:43",2781.98,7.9602,0
"16:12:54",2781.98,7.9602,0
"16:13:04",2781.98,7.9602,0
"16:13:14",2781.98,7.9602,0
"16:13:24",2781.98,7.9602,0
"16:13:35",2781.98,7.9602,0
"16:13:45",2781.98,7.9602,0
"16:13:55",2781.98,7.9602,0
"16:14:05",2781.98,7.9602,0
"16:14:15",2781.98,7.9602,0
"16:14:25",2781.98,7.9602,0
"16:14:35",2781.98,7.9602,0
"16:14:45",2781.98,7.9602,0
"16:14:55",2781.98,7.9602,0
"16:15:06",2781.98,7.9602,0
"16:15:16",2781.98,7.9602,0
"16:15:26",2781.98,7.9602,0
"16:15:36",2781.98,7.9602,0
"16:15:46",2781.98,7.9602,0
"16:15:57",2781.98,7.9602,0
"16:16:07",2781.98,7.9602,0
"16:16:17",2781.98,7.9602,0
"16:16:27",2781.98,7.9602,0
"16:16:38",2781.98,7.9602,0
"16:16:48",2781.98,7.9602,0
"16:16:58",2781.98,7.9602,0
"16:17:08",2781.98,7.9602,0
"16:17:19",2781.98,7.9602,0
"16:17:29",2781.98,7.9602,0
"16:17:39",2781.98,7.9602,0
"16:17:49",2781.98,7.9602,0
"16:17:59",2781.98,7.9602,0
"16:18:10",2781.98,7.9602,0
"16:18:20",2781.98,7.9602,0
"16:18:30",2781.98,7.9602,0
"16:18:40",2781.98,7.9602,0
"16:18:50",2781.98,7.9602,0
"16:19:00",2781.98,7.9602,0
"16:19:10",2781.98,7.9602,0
"16:19:20",2781.98,7.9602,0
"16:19:31",2781.98,7.9602,0
"16:19:41",2781.98,7.9602,0
"16:19:51",2781.98,7.9602,0
"16:20:01",2781.98,7.9602,0
"16:20:11",2781.98,7.9602,0
"16:20:22",2781.98,7.9602,0
"16:20:32",2781.98,7.9602,0
"16:20:42",2781.98,7.9602,0
"16:20:52",2781.98,7.9602,0
"16:21:02",2781.98,7.9602,0
"16:21:13",2781.98,7.9602,0
"16:21:23",2781.98,7.9602,0
"16:21:33",2781.98,7.9602,0
"16:21:43",2781.98,7.9602,0
"16:21:54",2781.98,7.9602,0
"16:22:04",2781.98,7.9602,0
"16:22:14",2781.98,7.9602,0
"16:22:24",2781.98,7.9602,0
"16:22:34",2781.98,7.9602,0
"16:22:45",2781.98,7.9602,0
"16:22:55",2781.98,7.9602,0
"16:23:05",2781.98,7.9602,0
"16:23:15",2781.98,7.9602,0
"16:23:26",2781.98,7.9602,0
"16:23:36",2781.98,7.9602,0
"16:23:46",2781.98,7.9602,0
"16:23:56",2781.98,7.9602,0
"16:24:06",2781.98,7.9602,0
"16:24:16",2781.98,7.9602,0
"16:24:26",2781.98,7.9602,0
"16:24:36",2781.98,7.9602,0
"16:24:46",2781.98,7.9602,0
"16:24:57",2781.98,7.9602,0
"16:25:07",2781.98,7.9602,0
"16:25:17",2781.98,7.9602,0
"16:25:27",2781.98,7.9602,0
"16:25:37",2781.98,7.9602,0
"16:25:48",2781.98,7.9602,0
"16:25:58",2781.98,7.9602,0
"16:26:08",2781.98,7.9602,0
"16:26:18",2781.98,7.9602,0
"16:26:29",2781.98,7.9602,0
"16:26:39",2781.98,7.9602,0
"16:26:49",2781.98,7.9602,0
"16:26:59",2781.98,7.9602,0
"16:27:09",2781.98,7.9602,0
"16:27:20",2781.98,7.9602,0
"16:27:30",2781.98,7.9602,0
"16:27:40",2781.98,7.9602,0
"16:27:50",2781.98,7.9602,0
"16:28:01",2781.98,7.9602,0
"16:28:11",2781.98,7.9602,0
"16:28:21",2781.98,7.9602,0
"16:28:31",2781.98,7.9602,0
"16:28:41",2781.98,7.9602,0
"16:28:51",2781.98,7.9602,0
"16:29:01",2781.98,7.9602,0
"16:29:11",2781.98,7.9602,0
"16:29:22",2781.98,7.9602,0
"16:29:32",2781.98,7.9602,0
"16:29:42",2781.98,7.9602,0
"16:29:52",2781.98,7.9602,0
"16:30:02",2781.98,7.9602,0
"16:30:12",2781.98,7.9602,0
"16:30:22",2781.98,7.9602,0
"16:30:32",2781.98,7.9602,0
"16:30:42",2781.98,7.9602,0
"16:30:52",2781.98,7.9602,0
"16:31:03",2781.98,7.9602,0
"16:31:13",2781.98,7.9602,0
"16:31:23",2781.98,7.9602,0
"16:31:34",2781.98,7.9602,0
"16:31:44",2781.98,7.9602,0
"16:31:54",2781.98,7.9602,0
"16:32:04",2781.98,7.9602,0
"16:32:15",2781.98,7.9602,0
"16:32:25",2781.98,7.9602,0
"16:32:35",2781.98,7.9602,0
"16:32:45",2781.98,7.9602,0
"16:32:55",2781.98,7.9602,0
"16:33:06",2781.98,7.9602,0
"16:33:16",2781.98,7.9602,0
"16:33:26",2781.98,7.9602,0
"16:33:36",2781.98,7.9602,0
"16:33:47",2781.98,7.9602,0
"16:33:57",2781.98,7.9602,0
"16:34:07",2781.98,7.9602,0
"16:34:17",2781.98,7.9602,0
"16:34:27",2781.98,7.9602,0
"16:34:37",2781.98,7.9602,0
"16:34:47",2781.98,7.9602,0
"16:34:57",2781.98,7.9602,0
"16:35:07",2781.98,7.9602,0
"16:35:18",2781.98,7.9602,0
"16:35:28",2781.98,7.9602,0
"16:35:38",2781.98,7.9602,0
"16:35:48",2781.98,7.9602,0
"16:35:58",2781.98,7.9602,0
"16:36:09",2781.98,7.9602,0
"16:36:19",2781.98,7.9602,0
"16:36:29",2781.98,7.9602,0
"16:36:39",2781.98,7.9602,0
"16:36:50",2781.98,7.9602,0
"16:37:00",2781.98,7.9602,0
"16:37:10",2781.98,7.9602,0
"16:37:20",2781.98,7.9602,0
"16:37:31",2781.98,7.9602,0
"16:37:41",2781.98,7.9602,0
"16:37:51",2781.98,7.9602,0
"16:38:01",2781.98,7.9602,0
"16:38:12",2781.98,7.9602,0
"16:38:22",2781.98,7.9602,0
"16:38:32",2781.98,7.9602,0
"16:38:42",2781.98,7.9602,0
"16:38:52",2781.98,7.9602,0
"16:39:03",2781.98,7.9602,0
"16:39:13",2781.98,7.9602,0
"16:39:23",2781.98,7.9602,0
"16:39:34",2781.98,7.9602,0
"16:39:44",2781.98,7.9602,0
"16:39:54",2781.98,7.9602,0
"16:40:04",2781.98,7.9602,0
"16:40:15",2781.98,7.9602,0
"16:40:25",2781.98,7.9602,0
"16:40:35",2781.98,7.9602,0
"16:40:45",2781.98,7.9602,0
"16:40:56",2781.98,7.9602,0
"16:41:06",2781.98,7.9602,0
"16:41:16",2776.02,7.9365,0
"16:41:26",2779.5,7.9503,0
"16:41:36",2781.01,7.9563,0
"16:41:46",2781.89,7.9598,0
"16:41:56",2782.4,7.9618,0
"16:42:06",2783.22,7.9651,0
"16:42:16",2783.73,7.9671,0
"16:42:26",2785.76,7.9752,0
"16:42:36",2785.65,7.9747,0
"16:42:46",2784.92,7.9718,0
"16:42:56",2785.84,7.9755,0
"16:43:06",2787.33,7.9814,0
"16:43:16",2786.89,7.9797,0
"16:43:26",2786.51,7.9781,0
"16:43:36",2786.48,7.978,0
"16:43:46",2786.46,7.9779,0
"16:43:56",2786.92,7.9798,0
"16:44:06",2787.03,7.9802,0
"16:44:16",2786.5,7.9781,0
"16:44:26",2786.24,7.9771,0
"16:44:36",2786.26,7.9772,0
"16:44:46",2788.28,7.9852,0
"16:44:56",2787.89,7.9836,0
"16:45:06",2787.97,7.9839,0
"16:45:16",2787.94,7.9838,0
"16:45:26",2787.94,7.9838,0
"16:45:36",2788.15,7.9847,0
"16:45:46",2788.35,7.9854,0
"16:45:56",2787.85,7.9835,0
"16:46:06",2787.78,7.9832,0
"16:46:16",2788.11,7.9845,0
"16:46:26",2788.66,7.9867,0
"16:46:36",2788.56,7.9863,0
"16:46:46",2788.61,7.9865,0
"16:46:56",2788.45,7.9858,0
"16:47:06",2788.05,7.9843,0
"16:47:16",2787.66,7.9827,0
"16:47:26",2787.98,7.984,0
"16:47:36",2787.62,7.9826,0
"16:47:46",2789.36,7.9895,0
"16:47:56",2789.66,7.9906,0
"16:48:06",2788.74,7.987,0
"16:48:16",2788.25,7.9851,0
"16:48:26",2787.92,7.9837,0
"16:48:36",2787.6,7.9825,0
"16:48:46",2788.63,7.9866,0
"16:48:56",2788.43,7.9858,0
"16:49:06",2787.89,7.9836,0
"16:49:16",2787.85,7.9835,0
"16:49:26",2787.49,7.982,0
"16:49:36",2787.2,7.9809,0
"16:49:46",2787.19,7.9808,0
"16:49:56",2788.13,7.9846,0
"16:50:06",2788.09,7.9844,0
"16:50:16",2788.42,7.9857,0
"16:50:26",2789.37,7.9895,0
"16:50:36",2789.48,7.9899,0
"16:50:46",2789.34,7.9894,0
"16:50:56",2789.19,7.9888,0
"16:51:06",2789.42,7.9897,0
"16:51:16",2791.21,7.9968,0
"16:51:26",2791.39,7.9975,0
"16:51:36",2792.91,8.0035,0
"16:51:46",2793.82,8.0072,0
"16:51:56",2792.26,8.001,0
"16:52:06",2791.11,7.9964,0
"16:52:16",2790.45,7.9938,0
"16:52:26",2789.39,7.9896,0
"16:52:36",2791.63,7.9985,0
"16:52:46",2791.06,7.9962,0
"16:52:56",2789.96,7.9918,0
"16:53:06",2791.68,7.9987,0
"16:53:16",2790.81,7.9952,0
"16:53:26",2790.75,7.995,0
"16:53:36",2789.44,7.9898,0
"16:53:46",2787.86,7.9835,0
"16:53:56",2788.73,7.987,0
"16:54:06",2788.75,7.987,0
"16:54:16",2788.57,7.9863,0
"16:54:26",2789.38,7.9895,0
"16:54:36",2790.16,7.9926,0
"16:54:46",2789.85,7.9914,0
"16:54:56",2789.06,7.9883,0
"16:55:06",2788.83,7.9874,0
"16:55:16",2788.76,7.9871,0
"16:55:26",2788.28,7.9852,0
"16:55:36",2788.57,7.9863,0
"16:55:46",2788.16,7.9847,0
"16:55:56",2787.85,7.9835,0
"16:56:06",2788.55,7.9862,0
"16:56:16",2788.64,7.9866,0
"16:56:26",2788.43,7.9858,0
"16:56:36",2787.99,7.984,0
"16:56:52",2787.93,7.9838,0
"16:57:07",2787.93,7.9838,0
"16:57:17",2787.93,7.9838,0
"16:57:27",2787.93,7.9838,0
"16:57:37",2787.93,7.9838,0
"16:57:47",2787.93,7.9838,0
"16:57:58",2787.93,7.9838,0
"16:58:08",2787.93,7.9838,0
"16:58:18",2787.93,7.9838,0
"16:58:28",2787.93,7.9838,0
"16:58:38",2787.93,7.9838,0
"16:58:49",2787.93,7.9838,0
"16:58:59",2787.93,7.9838,0
"16:59:09",2787.93,7.9838,0
"16:59:19",2787.93,7.9838,0
"16:59:30",2787.93,7.9838,0
"16:59:40",2787.93,7.9838,0
"16:59:50",2787.93,7.9838,0
"17:00:00",2787.93,7.9838,0
"17:00:12",2787.93,7.9838,0
"17:00:22",2787.93,7.9838,0
"17:00:32",2787.93,7.9838,0
"17:00:42",2787.93,7.9838,0
"17:00:52",2787.93,7.9838,0
"17:01:03",2787.93,7.9838,0
"17:01:13",2761.1,7.8773,0
"17:01:23",2773.45,7.9263,0
"17:01:33",2778.59,7.9467,0
"17:01:43",2783.68,7.9669,0
"17:01:54",2784.18,7.9689,0
"17:02:04",2783.69,7.967,0
"17:02:14",2784.84,7.9715,0
"17:02:24",2784.77,7.9712,0
"17:02:34",2784.61,7.9706,0
"17:02:44",2784.09,7.9685,0
"17:02:54",2786.5,7.9781,0
"17:03:04",2786.37,7.9776,0
"17:03:14",2786.54,7.9783,0
"17:03:24",2787.27,7.9812,0
"17:03:34",2787.84,7.9834,0
"17:03:44",2787.8,7.9833,0
"17:03:54",2788.45,7.9858,0
"17:04:04",2788.48,7.986,0
"17:04:14",2788.29,7.9852,0
"17:04:24",2788.82,7.9873,0
"17:04:34",2788.77,7.9871,0
"17:04:44",2788.07,7.9843,0
"17:04:54",2788.11,7.9845,0
"17:05:04",2787.52,7.9822,0
"17:05:14",2787.63,7.9826,0
"17:05:24",2787.8,7.9833,0
"17:05:34",2788.19,7.9848,0
"17:05:44",2789.63,7.9905,0
"17:05:54",2789.04,7.9882,0
"17:06:04",2789.02,7.9881,0
"17:06:14",2789.01,7.9881,0
"17:06:24",2788.26,7.9851,0
"17:06:34",2787.98,7.984,0
"17:06:44",2787.58,7.9824,0
"17:06:54",2787.68,7.9828,0
"17:07:04",2788.94,7.9878,0
"17:07:14",2788.77,7.9871,0
"17:07:24",2788.32,7.9853,0
"17:07:34",2788.89,7.9876,0
"17:07:44",2788.98,7.9879,0
"17:07:54",2789.34,7.9894,0
"17:08:04",2789.45,7.9898,0
"17:08:14",2789.01,7.9881,0
"17:08:24",2788.31,7.9853,0
"17:08:34",2787.5,7.9821,0
"17:08:44",2787.14,7.9806,0
"17:08:54",2787.13,7.9806,0
"17:09:04",2786.38,7.9776,0
"17:09:14",2786.29,7.9773,0
"17:09:24",2786.33,7.9774,0
"17:09:34",2787.47,7.982,0
"17:09:44",2787.58,7.9824,0
"17:09:54",2786.9,7.9797,0
"17:10:04",2786.53,7.9782,0
"17:10:14",2786.53,7.9782,0
"17:10:24",2786.58,7.9784,0
"17:10:34",2787.21,7.9809,0
"17:10:44",2787.72,7.9829,0
"17:10:54",2787.18,7.9808,0
"17:11:04",2786.08,7.9764,0
"17:11:14",2786.53,7.9782,0
"17:11:24",2786.74,7.9791,0
"17:11:34",2787.59,7.9824,0
"17:11:44",2789.01,7.9881,0
"17:11:54",2788.39,7.9856,0
"17:12:04",2788.09,7.9844,0
"17:12:14",2787.88,7.9836,0
"17:12:24",2787.39,7.9816,0
"17:12:34",2787.02,7.9802,0
"17:12:44",2787.09,7.9804,0
"17:12:54",2787.72,7.9829,0
"17:13:04",2787.37,7.9816,0
"17:13:14",2787.84,7.9834,0
"17:13:24",2787.85,7.9835,0
"17:13:34",2787.53,7.9822,0
"17:13:44",2787.49,7.982,0
"17:13:54",2787.68,7.9828,0
"17:14:04",2787.91,7.9837,0
"17:14:14",2788.72,7.9869,0
"17:14:24",2788.62,7.9865,0
"17:14:34",2788.12,7.9845,0
"17:14:44",2787.38,7.9816,0
"17:14:54",2787.33,7.9814,0
"17:15:04",2787.27,7.9812,0
"17:15:14",2787.26,7.9811,0
"17:15:24",2788.16,7.9847,0
"17:15:34",2788.39,7.9856,0
"17:15:44",2788.81,7.9873,0
"17:15:54",2788.95,7.9878,0
"17:16:04",2790.67,7.9947,0
"17:16:14",2790.24,7.9929,0
"17:16:24",2789.5,7.99,0
"17:16:34",2788.53,7.9862,0
"17:16:44",2788.16,7.9847,0
"17:16:54",2788.4,7.9856,0
"17:17:04",2787.61,7.9825,0
"17:17:14",2786.77,7.9792,0
"17:17:24",2787.77,7.9831,0
"17:17:34",2788.42,7.9857,0
"17:17:44",2788.82,7.9873,0
"17:17:54",2788.82,7.9873,0
"17:18:04",2787.85,7.9835,0
"17:18:14",2787.86,7.9835,0
"17:18:24",2787.14,7.9806,0
"17:18:34",2787.47,7.982,0
"17:18:44",2787.41,7.9817,0
"17:18:54",2787.82,7.9833,0
"17:19:04",2788.01,7.9841,0
"17:19:14",2788.28,7.9852,0
"17:19:24",2788.07,7.9843,0
"17:19:34",2787.43,7.9818,0
"17:19:44",2786.83,7.9794,0
"17:19:54",2786.77,7.9792,0
"17:20:04",2786.97,7.98,0
"17:20:14",2787.11,7.9805,0
"17:20:24",2787.4,7.9817,0
"17:20:34",2786.95,7.9799,0
"17:20:44",2786.22,7.977,0
"17:20:54",2786.22,7.977,0
"17:21:04",2786.59,7.9785,0
"17:21:14",2786.44,7.9779,0
"17:21:24",2786.23,7.977,0
"17:21:34",2785.92,7.9758,0
"17:21:44",2786.07,7.9764,0
"17:21:54",2786.96,7.9799,0
"17:22:04",2786.79,7.9793,0
"17:22:14",2786.98,7.98,0
"17:22:24",2787.25,7.9811,0
"17:22:34",2786.71,7.9789,0
"17:22:44",2786.64,7.9787,0
"17:22:54",2787.52,7.9822,0
"17:23:04",2787.78,7.9832,0
"17:23:14",2787.01,7.9801,0
"17:23:24",2786.7,7.9789,0
"17:23:34",2786.42,7.9778,0
"17:23:44",2786.56,7.9783,0
"17:23:54",2787.07,7.9804,0
"17:24:04",2787.11,7.9805,0
"17:24:14",2786.59,7.9785,0
"17:24:24",2785.82,7.9754,0
"17:24:34",2785.47,7.974,0
"17:24:44",2785.85,7.9755,0
"17:24:54",2786.29,7.9773,0
"17:25:04",2786.31,7.9774,0
"17:25:14",2786.43,7.9778,0
"17:25:24",2788.1,7.9845,0
"17:25:34",2787.91,7.9837,0
"17:25:44",2787.55,7.9823,0
"17:25:54",2788.08,7.9844,0
"17:26:04",2788.56,7.9863,0
"17:26:14",2791.98,7.9999,0
"17:26:24",2791.37,7.9974,0
"17:26:34",2789.94,7.9918,0
"17:26:44",2789.31,7.9893,0
"17:26:54",2788.34,7.9854,0
"17:27:04",2787.88,7.9836,0
"17:27:14",2787.63,7.9826,0
"17:27:24",2787.52,7.9822,0
"17:27:34",2788.05,7.9843,0
"17:27:44",2788.32,7.9853,0
"17:27:54",2788.17,7.9847,0
"17:28:04",2787.75,7.9831,0
"17:28:14",2787.91,7.9837,0
"17:28:24",2787.88,7.9836,0
"17:28:34",2789.45,7.9898,0
"17:28:44",2789.15,7.9886,0
"17:28:54",2788.69,7.9868,0
"17:29:04",2787.9,7.9837,0
"17:29:14",2787.37,7.9816,0
"17:29:24",2787.44,7.9818,0
"17:29:34",2788.51,7.9861,0
"17:29:44",2788.06,7.9843,0
"17:29:54",2788.55,7.9862,0
"17:30:04",2787.58,7.9824,0
"17:30:14",2787.81,7.9833,0
"17:30:25",2789.21,7.9889,0
"17:30:35",2788.73,7.987,0
"17:30:45",2788.43,7.9858,0
"17:30:55",2788.97,7.9879,0
"17:31:05",2788.63,7.9866,0
"17:31:15",2787.76,7.9831,0
"17:31:25",2786.92,7.9798,0
"17:31:35",2787.76,7.9831,0
"17:31:45",2787.51,7.9821,0
"17:31:55",2786.2,7.9769,0
"17:32:05",2786.23,7.977,0
"17:32:15",2786.49,7.9781,0
"17:32:25",2786.42,7.9778,0
"17:32:35",2787.18,7.9808,0
"17:32:45",2786.23,7.977,0
"17:32:55",2786.58,7.9784,0
"17:33:05",2786.41,7.9777,0
"17:33:15",2787.02,7.9802,0
"17:33:25",2788.34,7.9854,0
"17:33:35",2788.28,7.9852,0
"17:33:45",2788.36,7.9855,0
"17:33:55",2788.39,7.9856,0
"17:34:05",2788.15,7.9847,0
"17:34:15",2787.92,7.9837,0
"17:34:25",2788.32,7.9853,0
"17:34:35",2788.73,7.987,0
"17:34:45",2789.07,7.9883,0
"17:34:55",2789.2,7.9888,0
"17:35:05",2788.7,7.9868,0
"17:35:15",2788.56,7.9863,0
"17:35:25",2787.92,7.9837,0
"17:35:35",2787.7,7.9829,0
"17:35:45",2787.62,7.9826,0
"17:35:55",2787.41,7.9817,0
"17:36:05",2787.62,7.9826,0
"17:36:15",2787.84,7.9834,0
"17:36:25",2789.37,7.9895,0
"17:36:35",2788.98,7.9879,0
"17:36:45",2788.93,7.9877,0
"17:36:55",2787.76,7.9831,0
"17:37:05",2787.38,7.9816,0
"17:37:15",2788.17,7.9847,0
"17:37:25",2787.73,7.983,0
"17:37:35",2787.98,7.984,0
"17:37:45",2787.77,7.9831,0
"17:37:55",2788.2,7.9849,0
"17:38:05",2788.17,7.9847,0
"17:38:15",2788.24,7.985,0
"17:38:25",2788.08,7.9844,0
"17:38:35",2787.89,7.9836,0
"17:38:45",2787.95,7.9839,0
"17:38:55",2788.38,7.9856,0
"17:39:05",2788.07,7.9843,0
"17:39:15",2787.29,7.9812,0
"17:39:25",2786.81,7.9793,0
"17:39:35",2787.33,7.9814,0
"17:39:45",2787.53,7.9822,0
"17:39:55",2787.59,7.9824,0
"17:40:05",2787.97,7.9839,0
"17:40:15",2788.11,7.9845,0
"17:40:25",2788.31,7.9853,0
"17:40:35",2787.85,7.9835,0
"17:40:45",2788.88,7.9876,0
"17:40:55",2788.75,7.987,0
"17:41:05",2789.15,7.9886,0
"17:41:15",2788.96,7.9879,0
"17:41:25",2788.46,7.9859,0
"17:41:35",2790.2,7.9928,0
"17:41:45",2791.62,7.9984,0
"17:42:03",2791.19,7.9967,0
"17:42:18",2791.19,7.9967,0
"17:42:28",2791.19,7.9967,0
"17:42:38",2791.19,7.9967,0
"17:42:48",2791.19,7.9967,0
"17:42:58",2791.19,7.9967,0
"17:43:08",2791.19,7.9967,0
"17:43:19",2791.19,7.9967,0
"17:43:29",2791.19,7.9967,0
"17:43:39",2791.19,7.9967,0
"17:43:49",2791.19,7.9967,0
"17:43:59",2791.19,7.9967,0
"17:44:10",2791.19,7.9967,0
"17:44:20",2791.19,7.9967,0
"17:44:30",2791.19,7.9967,0
"17:44:40",2791.19,7.9967,0
"17:44:51",2791.19,7.9967,0
"17:45:01",2791.19,7.9967,0
"17:45:11",2791.19,7.9967,0
"17:45:21",2791.19,7.9967,0
"17:45:31",2791.19,7.9967,0
"17:45:42",2791.19,7.9967,0
"17:45:52",2791.19,7.9967,0
"17:46:02",2791.19,7.9967,0
"17:46:12",2791.19,7.9967,0
"17:46:23",2791.19,7.9967,0
"17:46:33",2791.19,7.9967,0
"17:46:43",2791.19,7.9967,0
"17:46:53",2791.19,7.9967,0
"17:47:03",2791.19,7.9967,0
"17:47:14",2791.19,7.9967,0
"17:47:24",2791.19,7.9967,0
"17:47:34",2791.19,7.9967,0
"17:47:44",2791.19,7.9967,0
"17:47:54",2791.19,7.9967,0
"17:48:05",2791.19,7.9967,0
"17:48:15",2791.19,7.9967,0
"17:48:25",2791.19,7.9967,0
"17:48:35",2791.19,7.9967,0
"17:48:45",2791.19,7.9967,0
"17:48:55",2791.19,7.9967,0
"17:49:05",2791.19,7.9967,0
"17:49:15",2791.19,7.9967,0
"17:49:26",2791.19,7.9967,0
"17:49:36",2791.19,7.9967,0
"17:49:46",2791.19,7.9967,0
"17:49:56",2791.19,7.9967,0
"17:50:06",2791.19,7.9967,0
"17:50:17",2791.19,7.9967,0
"17:50:27",2791.19,7.9967,0
"17:50:37",2791.19,7.9967,0
"17:50:47",2791.19,7.9967,0
"17:50:58",2791.19,7.9967,0
"17:51:08",2791.19,7.9967,0
"17:51:18",2791.19,7.9967,0
"17:51:28",2791.19,7.9967,0
"17:51:38",2779.62,7.9508,0
"17:51:48",2782.79,7.9634,0
"17:51:58",2784.2,7.969,0
"17:52:08",2784.64,7.9707,0
"17:52:18",2784.78,7.9713,0
"17:52:28",2785.56,7.9744,0
"17:52:38",2787.12,7.9806,0
"17:52:48",2787.6,7.9825,0
"17:52:58",2787.29,7.9812,0
"17:53:08",2791.16,7.9966,0
"17:53:18",2790.97,7.9958,0
"17:53:28",2790.96,7.9958,0
"17:53:38",2790.17,7.9927,0
"17:53:48",2789.97,7.9919,0
"17:53:58",2789.41,7.9897,0
"17:54:08",2789.84,7.9914,0
"17:54:18",2789.81,7.9912,0
"17:54:28",2788.99,7.988,0
"17:54:38",2789.14,7.9886,0
"17:54:48",2790.12,7.9925,0
"17:54:58",2790.3,7.9932,0
"17:55:08",2792.99,8.0039,0
"17:55:18",2792.37,8.0014,0
"17:55:28",2791.52,7.998,0
"17:55:38",2794.37,8.0093,0
"17:55:48",2792.87,8.0034,0
"17:55:58",2791.68,7.9987,0
"17:56:08",2790.75,7.995,0
"17:56:18",2791.08,7.9963,0
"17:56:28",2790.82,7.9952,0
"17:56:38",2791.39,7.9975,0
"17:56:48",2791.1,7.9964,0
"17:56:58",2791.25,7.997,0
"17:57:08",2791.29,7.9971,0
"17:57:18",2790.94,7.9957,0
"17:57:28",2790.58,7.9943,0
"17:57:38",2790.57,7.9943,0
"17:57:48",2790.44,7.9937,0
"17:57:58",2790.97,7.9958,0
"17:58:08",2792.8,8.0031,0
"17:58:18",2792.66,8.0025,0
"17:58:28",2793.18,8.0046,0
"17:58:38",2793.02,8.004,0
"17:58:48",2793.37,8.0054,0
"17:58:58",2792.25,8.0009,0
"17:59:08",2793.37,8.0054,0
"17:59:18",2794.86,8.0113,0
"17:59:28",2794.3,8.0091,0
"17:59:38",2793.66,8.0065,0
"17:59:48",2792.74,8.0029,0
"17:59:58",2792.21,8.0008,0
"18:00:08",2791.86,7.9994,0
"18:00:18",2791.07,7.9962,0
"18:00:28",2790.61,7.9944,0
"18:00:38",2790.96,7.9958,0
"18:00:48",2791.28,7.9971,0
"18:00:58",2791.63,7.9985,0
"18:01:08",2791.56,7.9982,0
"18:01:18",2791.66,7.9986,0
"18:01:28",2791.82,7.9992,0
"18:01:38",2791.72,7.9988,0
"18:01:48",2791.61,7.9984,0
"18:01:58",2791.67,7.9986,0
"18:02:08",2791.7,7.9987,0
"18:02:18",2791.12,7.9964,0
"18:02:28",2790.95,7.9958,0
"18:02:38",2790.73,7.9949,0
"18:02:48",2790.56,7.9942,0
"18:02:58",2789.93,7.9917,0
"18:03:08",2789.79,7.9912,0
"18:03:18",2789.82,7.9913,0
"18:03:28",2790.21,7.9928,0
"18:03:38",2790.08,7.9923,0
"18:03:48",2793.37,8.0054,0
"18:03:58",2794.19,8.0086,0
"18:04:08",2793.41,8.0055,0
"18:04:18",2793.28,8.005,0
"18:04:28",2792.98,8.0038,0
"18:04:38",2792.46,8.0018,0
"18:04:48",2792.19,8.0007,0
"18:04:58",2792.51,8.002,0
"18:05:08",2792.58,8.0022,0
"18:05:18",2792.71,8.0027,0
"18:05:28",2792.55,8.0021,0
"18:05:38",2792.21,8.0008,0
"18:05:49",2791.96,7.9998,0
"18:05:59",2791.62,7.9984,0
"18:06:09",2791.42,7.9976,0
"18:06:19",2791.4,7.9975,0
"18:06:29",2792.58,8.0022,0
"18:06:39",2792.45,8.0017,0
"18:06:49",2792.21,8.0008,0
"18:06:59",2792.2,8.0007,0
"18:07:09",2792.06,8.0002,0
"18:07:19",2792.35,8.0013,0
"18:07:29",2795.88,8.0153,0
"18:07:39",2796.08,8.0161,0
"18:07:49",2795.12,8.0123,0
"18:07:59",2794.78,8.011,0
"18:08:09",2794.9,8.0114,0
"18:08:19",2794.46,8.0097,0
"18:08:29",2793.12,8.0044,0
"18:08:39",2792.17,8.0006,0
"18:08:49",2793.04,8.0041,0
"18:08:59",2793.05,8.0041,0
"18:09:09",2792.67,8.0026,0
"18:09:19",2792.28,8.001,0
"18:09:29",2791.75,7.9989,0
"18:09:39",2791.97,7.9998,0
"18:09:49",2792.02,8,0
"18:09:59",2792.06,8.0002,0
"18:10:09",2791.85,7.9993,0
"18:10:19",2791.83,7.9993,0
"18:10:29",2791.8,7.9991,0
"18:10:39",2791.78,7.9991,0
"18:10:49",2791.76,7.999,0
"18:10:59",2792.71,8.0027,0
"18:11:09",2793.07,8.0042,0
"18:11:19",2793.01,8.0039,0
"18:11:29",2794.2,8.0087,0
"18:11:39",2793.91,8.0075,0
"18:11:49",2793.99,8.0078,0
"18:11:59",2794.27,8.0089,0
"18:12:09",2794.5,8.0099,0
"18:12:19",2794.65,8.0104,0
"18:12:29",2794.38,8.0094,0
"18:12:39",2794.79,8.011,0
"18:12:49",2795.75,8.0148,0
"18:12:59",2795.28,8.0129,0
"18:13:09",2795.19,8.0126,0
"18:13:19",2795.21,8.0127,0
"18:13:29",2795.22,8.0127,0
"18:13:39",2795.83,8.0151,0
"18:13:49",2796.23,8.0167,0
"18:13:59",2796.12,8.0163,0
"18:14:09",2795.03,8.012,0
"18:14:19",2794.49,8.0098,0
"18:14:29",2793.53,8.006,0
"18:14:39",2794.99,8.0118,0
"18:14:49",2794.77,8.0109,0
"18:14:59",2795.37,8.0133,0
"18:15:09",2795.73,8.0147,0
"18:15:19",2795.12,8.0123,0
"18:15:29",2794.22,8.0087,0
"18:15:39",2795.07,8.0121,0
"18:15:49",2795.64,8.0144,0
"18:15:59",2796.48,8.0177,0
"18:16:09",2796.67,8.0185,0
"18:16:19",2796.33,8.0171,0
"18:16:29",2795.74,8.0148,0
"18:16:39",2796.16,8.0164,0
"18:16:49",2797.32,8.021,0
"18:16:59",2797.57,8.022,0
"18:17:09",2797.27,8.0208,0
"18:17:19",2796.14,8.0164,0
"18:17:29",2795.97,8.0157,0
"18:17:39",2797.01,8.0198,0
"18:17:49",2797.35,8.0212,0
"18:17:59",2797.35,8.0212,0
"18:18:09",2797.78,8.0229,0
"18:18:19",2798.98,8.0276,0
"18:18:29",2799.18,8.0284,0
"18:18:39",2798.4,8.0253,0
"18:18:49",2797.94,8.0235,0
"18:18:59",2800.07,8.032,0
"18:19:09",2798.57,8.026,0
"18:19:19",2798.54,8.0259,0
"18:19:29",2797.36,8.0212,0
"18:19:39",2797.07,8.02,0
"18:19:49",2796.03,8.0159,0
"18:19:59",2795.58,8.0141,0
"18:20:09",2794.47,8.0097,0
"18:20:19",2794.63,8.0104,0
"18:20:29",2795.54,8.014,0
"18:20:39",2795.97,8.0157,0
"18:20:49",2797.79,8.0229,0
"18:20:59",2797.27,8.0208,0
"18:21:09",2796.37,8.0173,0
"18:21:19",2795.6,8.0142,0
"18:21:29",2796.75,8.0188,0
"18:21:39",2796.05,8.016,0
"18:21:49",2797.47,8.0216,0
"18:21:59",2796.62,8.0183,0
"18:22:09",2796.64,8.0183,0
"18:22:19",2796.34,8.0172,0
"18:22:29",2796.52,8.0179,0
"18:22:39",2799.37,8.0292,0
"18:22:49",2800.09,8.032,0
"18:22:59",2798.49,8.0257,0
"18:23:09",2798.23,8.0247,0
"18:23:19",2797.45,8.0216,0
"18:23:29",2797.56,8.022,0
"18:23:39",2799.61,8.0301,0
"18:23:49",2800.48,8.0336,0
"18:23:59",2801.76,8.0387,0
"18:24:09",2800.89,8.0352,0
"18:24:19",2800.85,8.035,0
"18:24:29",2799.91,8.0313,0
"18:24:39",2798.9,8.0273,0
"18:24:49",2798.35,8.0251,0
"18:24:59",2798.42,8.0254,0
"18:25:09",2798.42,8.0254,0
"18:25:19",2799.18,8.0284,0
"18:25:29",2800.65,8.0343,0
"18:25:39",2800.4,8.0333,0
"18:25:49",2799.74,8.0306,0
"18:25:59",2800,8.0317,0
"18:26:09",2801.8,8.0388,0
"18:26:19",2801.22,8.0365,0
"18:26:29",2800.88,8.0352,0
"18:26:39",2800.36,8.0331,0
"18:26:49",2800.13,8.0322,0
"18:26:59",2800.73,8.0346,0
"18:27:09",2799.91,8.0313,0
"18:27:19",2798.47,8.0256,0
"18:27:29",2797.93,8.0235,0
"18:27:39",2799.04,8.0279,0
"18:27:49",2799.2,8.0285,0
"18:27:59",2800.45,8.0335,0
"18:28:09",2802.01,8.0396,0
"18:28:19",2802.35,8.041,0
"18:28:29",2804.38,8.0491,0
"18:28:39",2804.24,8.0485,0
"18:28:49",2802.47,8.0415,0
"18:28:59",2801.01,8.0357,0
"18:29:10",2801.86,8.0391,0
"18:29:20",2801.63,8.0381,0
"18:29:30",2801.09,8.036,0
"18:29:40",2800.98,8.0356,0
"18:29:50",2802.12,8.0401,0
"18:30:00",2802.06,8.0398,0
"18:30:10",2802.59,8.042,0
"18:30:20",2801.8,8.0388,0
"18:30:30",2801.18,8.0364,0
"18:30:40",2801.25,8.0366,0
"18:30:50",2803.52,8.0456,0
"18:31:00",2805.17,8.0522,0
"18:31:10",2805.04,8.0517,0
"18:31:20",2803.5,8.0456,0
"18:31:30",2802.95,8.0434,0
"18:31:40",2803.83,8.0469,0
"18:31:50",2803.25,8.0446,0
"18:32:00",2805.3,8.0527,0
"18:32:10",2804.26,8.0486,0
"18:32:20",2803.72,8.0464,0
"18:32:30",2802.55,8.0418,0
"18:32:40",2801.5,8.0376,0
"18:32:50",2802.07,8.0399,0
"18:33:00",2802.29,8.0408,0
"18:33:10",2801.58,8.0379,0
"18:33:20",2801.5,8.0376,0
"18:33:30",2801.21,8.0365,0
"18:33:40",2800.96,8.0355,0
"18:33:50",2801.9,8.0392,0
"18:34:00",2801.35,8.037,0
"18:34:10",2800.88,8.0352,0
"18:34:20",2801.06,8.0359,0
"18:34:30",2801.47,8.0375,0
"18:34:40",2801.05,8.0358,0
"18:34:50",2800.94,8.0354,0
"18:35:00",2800.95,8.0354,0
"18:35:10",2800.64,8.0342,0
"18:35:20",2799.83,8.031,0
"18:35:30",2800.28,8.0328,0
"18:35:40",2800.15,8.0323,0
"18:35:50",2799.72,8.0306,0
"18:36:00",2799.88,8.0312,0
"18:36:10",2799.75,8.0307,0
"18:36:20",2800.08,8.032,0
"18:36:30",2800.41,8.0333,0
"18:36:40",2802.1,8.04,0
"18:36:50",2801.93,8.0393,0
"18:37:00",2800.85,8.035,0
"18:37:10",2801.55,8.0378,0
"18:37:20",2802.15,8.0402,0
"18:37:30",2801.97,8.0395,0
"18:37:40",2802.3,8.0408,0
"18:37:50",2804.16,8.0482,0
"18:38:00",2803.07,8.0439,0
"18:38:10",2804.07,8.0478,0
"18:38:20",2803.24,8.0445,0
"18:38:30",2803.03,8.0437,0
"18:38:40",2802.66,8.0422,0
"18:38:50",2802.59,8.042,0
"18:39:00",2804.79,8.0507,0
"18:39:10",2805.83,8.0548,0
"18:39:20",2805.64,8.0541,0
"18:39:30",2805.34,8.0529,0
"18:39:40",2804.79,8.0507,0
"18:39:50",2804.02,8.0476,0
"18:40:00",2803.62,8.046,0
"18:40:10",2804.23,8.0485,0
"18:40:20",2804.39,8.0491,0
"18:40:30",2804.76,8.0506,0
"18:40:40",2805.5,8.0535,0
"18:40:50",2807.74,8.0624,0
"18:41:00",2807.72,8.0623,0
"18:41:10",2809.62,8.0698,0
"18:41:20",2808.07,8.0637,0
"18:41:30",2807.25,8.0604,0
"18:41:40",2808.04,8.0636,0
"18:41:50",2806.36,8.0569,0
"18:42:00",2806.35,8.0569,0
"18:42:10",2810.62,8.0738,0
"18:42:20",2811.06,8.0756,0
"18:42:30",2809.16,8.068,0
"18:42:40",2808.66,8.066,0
"18:42:50",2807.92,8.0631,0
"18:43:00",2807.2,8.0602,0
"18:43:10",2808.46,8.0652,0
"18:43:20",2808.76,8.0664,0
"18:43:30",2808.72,8.0663,0
"18:43:40",2808.04,8.0636,0
"18:43:50",2807.06,8.0597,0
"18:44:00",2807.38,8.061,0
"18:44:10",2807.4,8.061,0
"18:44:20",2806.34,8.0568,0
"18:44:30",2805.81,8.0547,0
"18:44:40",2809.74,8.0703,0
"18:44:50",2808.96,8.0672,0
"18:45:00",2806.82,8.0587,0
"18:45:10",2807.45,8.0612,0
"18:45:20",2806.99,8.0594,0
"18:45:30",2806.81,8.0587,0
"18:45:40",2806.79,8.0586,0
"18:45:50",2807.01,8.0595,0
"18:46:00",2809.5,8.0694,0
"18:46:10",2811.42,8.077,0
"18:46:20",2811.09,8.0757,0
"18:46:30",2809.37,8.0689,0
"18:46:40",2807.96,8.0633,0
"18:46:50",2809.38,8.0689,0
"18:47:00",2807.98,8.0633,0
"18:47:10",2807.65,8.062,0
"18:47:20",2807.23,8.0604,0
"18:47:30",2806.56,8.0577,0
"18:47:40",2807.84,8.0628,0
"18:47:50",2809.4,8.069,0
"18:48:00",2809.17,8.0681,0
"18:48:10",2810.99,8.0753,0
"18:48:20",2812.07,8.0796,0
"18:48:30",2811.12,8.0758,0
"18:48:40",2811.13,8.0758,0
"18:48:50",2810.87,8.0748,0
"18:49:00",2810.8,8.0745,0
"18:49:10",2812.01,8.0793,0
"18:49:20",2812.09,8.0796,0
"18:49:30",2811.64,8.0779,0
"18:49:40",2811.04,8.0755,0
"18:49:50",2811.62,8.0778,0
"18:50:00",2810.13,8.0719,0
"18:50:10",2809.49,8.0693,0
"18:50:20",2810.01,8.0714,0
"18:50:30",2812.51,8.0813,0
"18:50:40",2815.09,8.0916,0
"18:50:50",2814.98,8.0911,0
"18:51:00",2813.63,8.0858,0
"18:51:10",2813.58,8.0856,0
"18:51:20",2814.75,8.0902,0
"18:51:30",2814.85,8.0906,0
"18:51:40",2814.53,8.0893,0
"18:51:50",2814.54,8.0894,0
"18:52:00",2814.29,8.0884,0
"18:52:10",2815.22,8.0921,0
"18:52:20",2814.32,8.0885,0
"18:52:30",2813.15,8.0839,0
"18:52:40",2813.44,8.085,0
"18:52:50",2816.25,8.0962,0
"18:53:00",2817.03,8.0992,0
"18:53:10",2817.21,8.1,0
"18:53:20",2817.16,8.0998,0
"18:53:30",2816.89,8.0987,0
"18:53:40",2815.62,8.0937,0
"18:53:50",2815.11,8.0916,0
"18:54:00",2813.42,8.0849,0
"18:54:10",2814.22,8.0881,0
"18:54:20",2812.02,8.0794,0
"18:54:30",2813.27,8.0843,0
"18:54:40",2813.89,8.0868,0
"18:54:50",2816.81,8.0984,0
"18:55:00",2816.39,8.0967,0
"18:55:10",2816.83,8.0985,0
"18:55:20",2815.88,8.0947,0
"18:55:30",2814.94,8.091,0
"18:55:40",2816.4,8.0967,0
"18:55:50",2817.6,8.1015,0
"18:56:00",2817.03,8.0992,0
"18:56:10",2816.64,8.0977,0
"18:56:20",2816.18,8.0959,0
"18:56:30",2818.1,8.1035,0
"18:56:40",2819.79,8.1102,0
"18:56:50",2818.89,8.1066,0
"18:57:00",2819.85,8.1104,0
"18:57:10",2818.09,8.1035,0
"18:57:20",2817.15,8.0997,0
"18:57:30",2817.23,8.1,0
"18:57:40",2815.49,8.0931,0
"18:57:50",2816.56,8.0974,0
"18:58:00",2817.18,8.0998,0
"18:58:10",2816.33,8.0965,0
"18:58:20",2817.36,8.1006,0
"18:58:30",2819.32,8.1083,0
"18:58:40",2817.83,8.1024,0
"18:58:50",2815.58,8.0935,0
"18:59:00",2816.31,8.0964,0
"18:59:10",2816.66,8.0978,0
"18:59:20",2815.7,8.094,0
"18:59:30",2814.57,8.0895,0
"18:59:40",2814.9,8.0908,0
"18:59:50",2815.37,8.0927,0
"19:00:00",2815.67,8.0939,0
"19:00:10",2816.4,8.0967,0
"19:00:20",2816.23,8.0961,0
"19:00:30",2818.17,8.1038,0
"19:00:40",2819.82,8.1103,0
"19:00:50",2820.38,8.1125,0
"19:01:00",2819.57,8.1093,0
"19:01:10",2818.27,8.1042,0
"19:01:20",2818.05,8.1033,0
"19:01:30",2817.02,8.0992,0
"19:01:40",2817.42,8.1008,0
"19:01:50",2816.98,8.0991,0
"19:02:00",2818.06,8.1033,0
"19:02:11",2818.88,8.1066,0
"19:02:21",2818.53,8.1052,0
"19:02:31",2818.13,8.1036,0
"19:02:41",2817.29,8.1003,0
"19:02:51",2815.87,8.0946,0
"19:03:01",2816.05,8.0954,0
"19:03:11",2816.64,8.0977,0
"19:03:21",2817.65,8.1017,0
"19:03:31",2817.26,8.1002,0
"19:03:41",2815.88,8.0947,0
"19:03:51",2815.35,8.0926,0
"19:04:01",2815.28,8.0923,0
"19:04:11",2815.84,8.0945,0
"19:04:21",2816.23,8.0961,0
"19:04:31",2816.2,8.096,0
"19:04:41",2815.79,8.0943,0
"19:04:51",2815.86,8.0946,0
"19:05:01",2814.54,8.0894,0
"19:05:11",2813.81,8.0865,0
"19:05:21",2813.4,8.0848,0
"19:05:31",2814.66,8.0898,0
"19:05:41",2813.43,8.085,0
"19:05:51",2813.08,8.0836,0
"19:06:01",2811.74,8.0783,0
"19:06:11",2810.33,8.0727,0
"19:06:21",2810.2,8.0721,0
"19:06:31",2809.7,8.0702,0
"19:06:41",2811.43,8.077,0
"19:06:51",2810.58,8.0737,0
"19:07:01",2812.34,8.0806,0
"19:07:11",2812.47,8.0812,0
"19:07:21",2811.2,8.0761,0
"19:07:31",2812.29,8.0804,0
"19:07:41",2811.68,8.078,0
"19:07:51",2811.83,8.0786,0
"19:08:01",2812.19,8.08,0
"19:08:11",2810.58,8.0737,0
"19:08:21",2809.87,8.0708,0
"19:08:31",2808.05,8.0636,0
"19:08:41",2806.64,8.058,0
"19:08:51",2807.49,8.0614,0
"19:09:01",2807.02,8.0595,0
"19:09:11",2807.35,8.0608,0
"19:09:21",2806.53,8.0576,0
"19:09:31",2806.52,8.0575,0
"19:09:41",2806.92,8.0591,0
"19:09:51",2806.48,8.0574,0
"19:10:01",2806.52,8.0575,0
"19:10:11",2808.47,8.0653,0
"19:10:21",2808.88,8.0669,0
"19:10:31",2808.69,8.0662,0
"19:10:41",2809.13,8.0679,0
"19:10:51",2810.24,8.0723,0
"19:11:01",2811.24,8.0763,0
"19:11:11",2810.96,8.0752,0
"19:11:21",2810.6,8.0737,0
"19:11:31",2809.86,8.0708,0
"19:11:41",2811.98,8.0792,0
"19:11:51",2812.54,8.0814,0
"19:12:01",2810.77,8.0744,0
"19:12:11",2811.22,8.0762,0
"19:12:21",2812.12,8.0798,0
"19:12:31",2811.15,8.0759,0
"19:12:41",2810.79,8.0745,0
"19:12:51",2811.04,8.0755,0
"19:13:01",2810.1,8.0718,0
"19:13:11",2809.48,8.0693,0
"19:13:21",2809.89,8.0709,0
"19:13:31",2809.44,8.0691,0
"19:13:41",2811.96,8.0791,0
"19:13:51",2812.32,8.0806,0
"19:14:01",2811.01,8.0754,0
"19:14:11",2811.17,8.076,0
"19:14:21",2812.08,8.0796,0
"19:14:31",2811.72,8.0782,0
"19:14:41",2811.5,8.0773,0
"19:14:51",2810.1,8.0718,0
"19:15:01",2808.49,8.0654,0
"19:15:11",2808.69,8.0662,0
"19:15:21",2808.91,8.067,0
"19:15:31",2808.52,8.0655,0
"19:15:41",2808.55,8.0656,0
"19:15:51",2807.26,8.0605,0
"19:16:01",2808.23,8.0643,0
"19:16:11",2808.16,8.0641,0
"19:16:21",2808.97,8.0673,0
"19:16:31",2807.93,8.0631,0
"19:16:41",2807.22,8.0603,0
"19:16:51",2806.45,8.0573,0
"19:17:01",2806.54,8.0576,0
"19:17:11",2805.89,8.055,0
"19:17:21",2805.2,8.0523,0
"19:17:31",2804.86,8.051,0
"19:17:41",2805.43,8.0532,0
"19:17:51",2805.81,8.0547,0
"19:18:01",2805.36,8.0529,0
"19:18:11",2806.44,8.0572,0
"19:18:21",2807.59,8.0618,0
"19:18:31",2805.38,8.053,0
"19:18:41",2805.33,8.0528,0
"19:18:51",2806.21,8.0563,0
"19:19:01",2805.95,8.0553,0
"19:19:11",2806.06,8.0557,0
"19:19:21",2806,8.0555,0
"19:19:31",2807.45,8.0612,0
"19:19:41",2807.42,8.0611,0
"19:19:51",2806.44,8.0572,0
"19:20:01",2806.99,8.0594,0
"19:20:11",2805.99,8.0554,0
"19:20:21",2806.29,8.0566,0
"19:20:31",2806.56,8.0577,0
"19:20:41",2806.14,8.056,0
"19:20:51",2805.49,8.0535,0
"19:21:01",2807.11,8.0599,0
"19:21:11",2806.88,8.059,0
"19:21:21",2806.8,8.0587,0
"19:21:31",2807.26,8.0605,0
"19:21:41",2806.52,8.0575,0
"19:21:51",2805.68,8.0542,0
"19:22:01",2806.32,8.0568,0
"19:22:11",2806.61,8.0579,0
"19:22:21",2806.39,8.057,0
"19:22:31",2805.99,8.0554,0
"19:22:41",2805.89,8.055,0
"19:22:51",2805.41,8.0531,0
"19:23:01",2805.83,8.0548,0
"19:23:11",2806.53,8.0576,0
"19:23:21",2806.79,8.0586,0
"19:23:31",2806.55,8.0577,0
"19:23:41",2806.37,8.057,0
"19:23:51",2807.09,8.0598,0
"19:24:01",2807,8.0594,0
"19:24:11",2809.74,8.0703,0
"19:24:21",2808.69,8.0662,0
"19:24:31",2808.7,8.0662,0
"19:24:41",2807.34,8.0608,0
"19:24:51",2807.23,8.0604,0
"19:25:01",2808.17,8.0641,0
"19:25:11",2808.08,8.0637,0
"19:25:21",2807.33,8.0608,0
"19:25:31",2806.89,8.059,0
"19:25:41",2807.4,8.061,0
"19:25:51",2808.22,8.0643,0
"19:26:01",2808.05,8.0636,0
"19:26:11",2807.3,8.0606,0
"19:26:21",2806.83,8.0588,0
"19:26:31",2809.71,8.0702,0
"19:26:41",2810.87,8.0748,0
"19:26:51",2809.49,8.0693,0
"19:27:01",2811.15,8.0759,0
"19:27:11",2810.43,8.0731,0
"19:27:21",2809.61,8.0698,0
"19:27:31",2808.52,8.0655,0
"19:27:41",2809.17,8.0681,0
"19:27:51",2808.04,8.0636,0
"19:28:01",2808.1,8.0638,0
"19:28:11",2810.94,8.0751,0
"19:28:21",2810.71,8.0742,0
"19:28:31",2809.25,8.0684,0
"19:28:41",2810.21,8.0722,0
"19:28:51",2809.63,8.0699,0
"19:29:01",2807.84,8.0628,0
"19:29:11",2807.14,8.06,0
"19:29:21",2807.85,8.0628,0
"19:29:31",2806.58,8.0578,0
"19:29:41",2807.16,8.0601,0
"19:29:52",2807.24,8.0604,0
"19:30:02",2807.57,8.0617,0
"19:30:12",2807.39,8.061,0
"19:30:22",2807.76,8.0625,0
"19:30:32",2807.62,8.0619,0
"19:30:42",2808.95,8.0672,0
"19:30:52",2809.22,8.0683,0
"19:31:02",2809.16,8.068,0
"19:31:12",2809.49,8.0693,0
"19:31:22",2808.86,8.0668,0
"19:31:32",2808.61,8.0658,0
"19:31:42",2807.69,8.0622,0
"19:31:52",2809.41,8.069,0
"19:32:02",2810.01,8.0714,0
"19:32:12",2810.05,8.0716,0
"19:32:22",2809.37,8.0689,0
"19:32:32",2809.22,8.0683,0
"19:32:42",2809.66,8.07,0
"19:32:52",2810.79,8.0745,0
"19:33:02",2811.17,8.076,0
"19:33:12",2810.7,8.0741,0
"19:33:22",2810.33,8.0727,0
"19:33:32",2810.19,8.0721,0
"19:33:42",2810.43,8.0731,0
"19:33:52",2811.15,8.0759,0
"19:34:02",2811.48,8.0772,0
"19:34:12",2810.92,8.075,0
"19:34:22",2811.81,8.0785,0
"19:34:32",2812.73,8.0822,0
"19:34:42",2811.85,8.0787,0
"19:34:52",2810.33,8.0727,0
"19:35:02",2809.51,8.0694,0
"19:35:12",2809.52,8.0694,0
"19:35:22",2810.28,8.0725,0
"19:35:32",2810.95,8.0751,0
"19:35:42",2809.86,8.0708,0
"19:35:52",2809.53,8.0695,0
"19:36:02",2808.02,8.0635,0
"19:36:12",2808.5,8.0654,0
"19:36:22",2809.81,8.0706,0
"19:36:32",2810.22,8.0722,0
"19:36:42",2810.06,8.0716,0
"19:36:52",2812.81,8.0825,0
"19:37:02",2811.88,8.0788,0
"19:37:12",2811.41,8.0769,0
"19:37:22",2810.35,8.0727,0
"19:37:32",2809.74,8.0703,0
"19:37:42",2809.24,8.0683,0
"19:37:52",2808.84,8.0668,0
"19:38:02",2807.91,8.0631,0
"19:38:12",2807.36,8.0609,0
"19:38:22",2807,8.0594,0
"19:38:32",2807.52,8.0615,0
"19:38:42",2807.82,8.0627,0
"19:38:52",2808.26,8.0644,0
"19:39:02",2807.84,8.0628,0
"19:39:12",2808.07,8.0637,0
"19:39:22",2807.78,8.0625,0
"19:39:32",2807.17,8.0601,0
"19:39:42",2807.01,8.0595,0
"19:39:52",2809.74,8.0703,0
"19:40:02",2808.39,8.065,0
"19:40:12",2807.84,8.0628,0
"19:40:22",2808.61,8.0658,0
"19:40:32",2808.02,8.0635,0
"19:40:42",2807.87,8.0629,0
"19:40:52",2809.98,8.0713,0
"19:41:02",2810.4,8.0729,0
"19:41:12",2809.15,8.068,0
"19:41:22",2808.16,8.0641,0
"19:41:32",2808.48,8.0653,0
"19:41:42",2807.62,8.0619,0
"19:41:52",2807.7,8.0622,0
"19:42:02",2808.38,8.0649,0
"19:42:12",2807.99,8.0634,0
"19:42:22",2807.27,8.0605,0
"19:42:32",2807.03,8.0596,0
"19:42:42",2807.34,8.0608,0
"19:42:52",2807.51,8.0615,0
"19:43:02",2808,8.0634,0
"19:43:12",2808.05,8.0636,0
"19:43:22",2807.52,8.0615,0
"19:43:32",2807.22,8.0603,0
"19:43:42",2808.18,8.0641,0
"19:43:52",2807.43,8.0612,0
"19:44:02",2806.73,8.0584,0
"19:44:12",2805.81,8.0547,0
"19:44:22",2805.85,8.0549,0
"19:44:32",2806.67,8.0581,0
"19:44:42",2810.53,8.0735,0
"19:44:52",2811.43,8.077,0
"19:45:02",2812.17,8.08,0
"19:45:12",2811.67,8.078,0
"19:45:22",2810.91,8.075,0
"19:45:32",2810.57,8.0736,0
"19:45:42",2810.47,8.0732,0
"19:45:52",2809.59,8.0697,0
"19:46:02",2809.74,8.0703,0
"19:46:12",2809.85,8.0708,0
"19:46:22",2809.25,8.0684,0
"19:46:32",2808.38,8.0649,0
"19:46:42",2807.68,8.0621,0
"19:46:52",2807.96,8.0633,0
"19:47:02",2807.65,8.062,0
"19:47:12",2808.5,8.0654,0
"19:47:22",2808.9,8.067,0
"19:47:32",2809.3,8.0686,0
"19:47:42",2810.59,8.0737,0
"19:47:52",2810.14,8.0719,0
"19:48:02",2809.69,8.0701,0
"19:48:12",2809.67,8.07,0
"19:48:22",2811.15,8.0759,0
"19:48:32",2811.72,8.0782,0
"19:48:42",2811.15,8.0759,0
"19:48:52",2810.19,8.0721,0
"19:49:02",2810.05,8.0716,0
"19:49:12",2810.13,8.0719,0
"19:49:22",2811.58,8.0776,0
"19:49:32",2811.62,8.0778,0
"19:49:42",2810.97,8.0752,0
"19:49:52",2810.81,8.0746,0
"19:50:02",2810.63,8.0739,0
"19:50:12",2810.56,8.0736,0
"19:50:22",2809.82,8.0706,0
"19:50:32",2809.28,8.0685,0
"19:50:42",2808.78,8.0665,0
"19:50:52",2808.74,8.0664,0
"19:51:02",2808.91,8.067,0
"19:51:12",2809.29,8.0685,0
"19:51:22",2809.33,8.0687,0
"19:51:32",2809.84,8.0707,0
"19:51:42",2809.64,8.0699,0
"19:51:53",2809.63,8.0699,0
"19:52:03",2808.81,8.0666,0
"19:52:13",2808.79,8.0666,0
"19:52:23",2808.82,8.0667,0
"19:52:33",2809.08,8.0677,0
"19:52:43",2809.12,8.0679,0
"19:52:53",2808.49,8.0654,0
"19:53:03",2809.1,8.0678,0
"19:53:13",2808.39,8.065,0
"19:53:23",2810.37,8.0728,0
"19:53:33",2810.33,8.0727,0
"19:53:43",2810.04,8.0715,0
"19:53:53",2809.38,8.0689,0
"19:54:03",2810.91,8.075,0
"19:54:13",2812.25,8.0803,0
"19:54:23",2812.3,8.0805,0
"19:54:33",2809.48,8.0693,0
"19:54:43",2810.86,8.0748,0
"19:54:53",2809.59,8.0697,0
"19:55:03",2809.97,8.0712,0
"19:55:13",2808.62,8.0659,0
"19:55:23",2807.42,8.0611,0
"19:55:33",2809.24,8.0683,0
"19:55:43",2808.73,8.0663,0
"19:55:53",2808.76,8.0664,0
"19:56:03",2808.55,8.0656,0
"19:56:13",2808.05,8.0636,0
"19:56:23",2807.49,8.0614,0
"19:56:33",2807.44,8.0612,0
"19:56:43",2806.28,8.0566,0
"19:56:53",2805.57,8.0538,0
"19:57:03",2806.1,8.0559,0
"19:57:13",2805.83,8.0548,0
"19:57:23",2806.28,8.0566,0
"19:57:33",2806.94,8.0592,0
"19:57:43",2806.07,8.0558,0
"19:57:53",2806.19,8.0562,0
"19:58:03",2811.87,8.0788,0
"19:58:13",2811.74,8.0783,0
"19:58:23",2808.15,8.064,0
"19:58:33",2807.46,8.0613,0
"19:58:43",2805.99,8.0554,0
"19:58:53",2805.82,8.0548,0
"19:59:03",2803.8,8.0468,0
"19:59:13",2803.79,8.0467,0
"19:59:23",2804.09,8.0479,0
"19:59:33",2800.95,8.0354,0
"19:59:43",2801.73,8.0385,0
"19:59:53",2801.62,8.0381,0
"20:00:03",2801.33,8.037,0
"20:00:13",2802.5,8.0416,0
"20:00:23",2803.82,8.0468,0
"20:00:33",2805.11,8.052,0
"20:00:43",2803.57,8.0458,0
"20:00:53",2804.06,8.0478,0
"20:01:03",2804.94,8.0513,0
"20:01:13",2804.93,8.0512,0
"20:01:23",2806.67,8.0581,0
"20:01:33",2807.04,8.0596,0
"20:01:43",2806.32,8.0568,0
"20:01:53",2810.87,8.0748,0
"20:02:03",2809.1,8.0678,0
"20:02:13",2807.81,8.0627,0
"20:02:23",2806.79,8.0586,0
"20:02:33",2805.65,8.0541,0
"20:02:43",2808.11,8.0639,0
"20:02:53",2808.5,8.0654,0
"20:03:03",2808.25,8.0644,0
"20:03:13",2809.11,8.0678,0
"20:03:23",2808.58,8.0657,0
"20:03:33",2808.66,8.066,0
"20:03:43",2808.63,8.0659,0
"20:03:53",2810.03,8.0715,0
"20:04:03",2809.77,8.0704,0
"20:04:13",2809.69,8.0701,0
"20:04:23",2809.59,8.0697,0
"20:04:33",2809.95,8.0712,0
"20:04:43",2810.15,8.0719,0
"20:04:53",2810.83,8.0746,0
"20:05:03",2810.36,8.0728,0
"20:05:13",2810.36,8.0728,0
"20:05:23",2810.91,8.075,0
"20:05:33",2810.16,8.072,0
"20:05:43",2809.73,8.0703,0
"20:05:53",2808.91,8.067,0
"20:06:03",2809.79,8.0705,0
"20:06:13",2809.92,8.071,0
"20:06:23",2809.92,8.071,0
"20:06:33",2810.47,8.0732,0
"20:06:43",2810.71,8.0742,0
"20:06:53",2810.69,8.0741,0
"20:07:03",2810.38,8.0729,0
"20:07:13",2812.71,8.0821,0
"20:07:23",2814.76,8.0902,0
"20:07:33",2813.57,8.0855,0
"20:07:43",2813.85,8.0866,0
"20:07:53",2813.12,8.0837,0
"20:08:03",2811.62,8.0778,0
"20:08:13",2811.57,8.0776,0
"20:08:23",2811.52,8.0774,0
"20:08:33",2813.37,8.0847,0
"20:08:43",2812.91,8.0829,0
"20:08:53",2812.21,8.0801,0
"20:09:03",2810.84,8.0747,0
"20:09:13",2811.93,8.079,0
"20:09:23",2811.14,8.0759,0
"20:09:33",2810.73,8.0743,0
"20:09:43",2811.38,8.0768,0
"20:09:53",2810.92,8.075,0
"20:10:03",2810.92,8.075,0
"20:10:13",2811.05,8.0755,0
"20:10:23",2811.53,8.0774,0
"20:10:33",2811.14,8.0759,0
"20:10:43",2811.54,8.0775,0
"20:10:53",2811.76,8.0783,0
"20:11:03",2811.44,8.0771,0
"20:11:13",2810.89,8.0749,0
"20:11:23",2811.08,8.0756,0
"20:11:33",2811.16,8.076,0
"20:11:43",2812.34,8.0806,0
"20:11:53",2812.17,8.08,0
"20:12:03",2810.49,8.0733,0
"20:12:13",2809.71,8.0702,0
"20:12:23",2809.85,8.0708,0
"20:12:33",2810.11,8.0718,0
"20:12:43",2809.83,8.0707,0
"20:12:53",2809.28,8.0685,0
"20:13:03",2808.28,8.0645,0
"20:13:13",2809.38,8.0689,0
"20:13:23",2810.31,8.0726,0
"20:13:33",2810.51,8.0734,0
"20:13:43",2810.23,8.0723,0
"20:13:53",2809.98,8.0713,0
"20:14:03",2809.6,8.0698,0
"20:14:13",2811.75,8.0783,0
"20:14:23",2811.69,8.0781,0
"20:14:33",2811.43,8.077,0
"20:14:43",2811.77,8.0784,0
"20:14:53",2811.8,8.0785,0
"20:15:04",2811.59,8.0777,0
"20:15:14",2811.84,8.0787,0
"20:15:24",2810.71,8.0742,0
"20:15:34",2811.22,8.0762,0
"20:15:44",2810.79,8.0745,0
"20:15:54",2810.88,8.0748,0
"20:16:04",2810.5,8.0733,0
"20:16:14",2810.6,8.0737,0
"20:16:24",2810.82,8.0746,0
"20:16:34",2810.53,8.0735,0
"20:16:44",2810.53,8.0735,0
"20:16:54",2810.53,8.0735,0
"20:17:04",2810.31,8.0726,0
"20:17:14",2811.21,8.0762,0
"20:17:24",2811.67,8.078,0
"20:17:34",2811.94,8.0791,0
"20:17:44",2811.49,8.0773,0
"20:17:54",2811.54,8.0775,0
"20:18:04",2810.58,8.0737,0
"20:18:14",2811.54,8.0775,0
"20:18:24",2810.88,8.0748,0
"20:18:34",2810.56,8.0736,0
"20:18:44",2810.31,8.0726,0
"20:18:54",2810.48,8.0733,0
"20:19:04",2810.03,8.0715,0
"20:19:14",2812.16,8.0799,0
"20:19:24",2813.2,8.0841,0
"20:19:34",2812.53,8.0814,0
"20:19:44",2811.61,8.0777,0
"20:19:54",2811.36,8.0768,0
"20:20:04",2812.32,8.0806,0
"20:20:14",2813.39,8.0848,0
"20:20:24",2814.23,8.0881,0
"20:20:34",2814.33,8.0885,0
"20:20:44",2814.67,8.0899,0
"20:20:54",2815.01,8.0912,0
"20:21:04",2815.27,8.0923,0
"20:21:14",2815.09,8.0916,0
"20:21:24",2814.75,8.0902,0
"20:21:34",2814.43,8.0889,0
"20:21:44",2814.31,8.0885,0
"20:21:54",2816.19,8.0959,0
"20:22:04",2816.51,8.0972,0
"20:22:14",2815.87,8.0946,0
"20:22:24",2815.59,8.0935,0
"20:22:34",2815.04,8.0914,0
"20:22:44",2815.11,8.0916,0
"20:22:54",2815.72,8.0941,0
"20:23:04",2814.2,8.088,0
"20:23:14",2813.24,8.0842,0
"20:23:24",2812.26,8.0803,0
"20:23:34",2812.38,8.0808,0
"20:23:44",2812.82,8.0825,0
"20:23:54",2812.28,8.0804,0
"20:24:04",2812.62,8.0817,0
"20:24:14",2813.57,8.0855,0
"20:24:24",2815.71,8.094,0
"20:24:34",2816.06,8.0954,0
"20:24:44",2814.93,8.0909,0
"20:24:54",2815.22,8.0921,0
"20:25:04",2815.69,8.0939,0
"20:25:14",2816.38,8.0967,0
"20:25:24",2816.04,8.0953,0
"20:25:34",2815.83,8.0945,0
"20:25:44",2814.22,8.0881,0
"20:25:54",2814.06,8.0875,0
"20:26:04",2814.14,8.0878,0
"20:26:14",2814.12,8.0877,0
"20:26:24",2813.67,8.0859,0
"20:26:34",2813.1,8.0837,0
"20:26:44",2812.62,8.0817,0
"20:26:54",2813.01,8.0833,0
"20:27:04",2812.84,8.0826,0
"20:27:14",2813.34,8.0846,0
"20:27:24",2812.52,8.0814,0
"20:27:34",2815.84,8.0945,0
"20:27:44",2814.94,8.091,0
"20:27:54",2814.63,8.0897,0
"20:28:04",2814.93,8.0909,0
"20:28:14",2814.63,8.0897,0
"20:28:24",2814.38,8.0887,0
"20:28:34",2813.96,8.0871,0
"20:28:44",2813.05,8.0835,0
"20:28:54",2812.06,8.0795,0
"20:29:04",2811.75,8.0783,0
"20:29:14",2811.9,8.0789,0
"20:29:24",2812.86,8.0827,0
"20:29:34",2812.34,8.0806,0
"20:29:44",2812.19,8.08,0
"20:29:54",2814.11,8.0877,0
"20:30:04",2813.12,8.0837,0
"20:30:14",2811.12,8.0758,0
"20:30:24",2811.72,8.0782,0
"20:30:34",2813.47,8.0851,0
"20:30:44",2812.07,8.0796,0
"20:30:54",2811.89,8.0789,0
"20:31:04",2811.95,8.0791,0
"20:31:14",2812.23,8.0802,0
"20:31:24",2812.28,8.0804,0
"20:31:34",2812.05,8.0795,0
"20:31:44",2811.09,8.0757,0
"20:31:54",2809.88,8.0709,0
"20:32:04",2810.62,8.0738,0
"20:32:14",2810.03,8.0715,0
"20:32:24",2810.08,8.0717,0
"20:32:34",2810.7,8.0741,0
"20:32:44",2810.55,8.0735,0
"20:32:54",2810.26,8.0724,0
"20:33:04",2809.59,8.0697,0
"20:33:14",2809.39,8.0689,0
"20:33:24",2810.14,8.0719,0
"20:33:34",2810.93,8.075,0
"20:33:44",2810.43,8.0731,0
"20:33:54",2811.77,8.0784,0
"20:34:04",2812.22,8.0802,0
"20:34:14",2811.72,8.0782,0
"20:34:24",2811.87,8.0788,0
"20:34:34",2810.49,8.0733,0
"20:34:44",2809.1,8.0678,0
"20:34:54",2808.93,8.0671,0
"20:35:04",2808.74,8.0664,0
"20:35:14",2809.97,8.0712,0
"20:35:24",2811.34,8.0767,0
"20:35:34",2810.77,8.0744,0
"20:35:44",2810.81,8.0746,0
"20:35:54",2810.1,8.0718,0
"20:36:04",2810.23,8.0723,0
"20:36:14",2809.97,8.0712,0
"20:36:24",2810.5,8.0733,0
"20:36:34",2810.99,8.0753,0
"20:36:44",2810.19,8.0721,0
"20:36:54",2810.99,8.0753,0
"20:37:04",2809.75,8.0704,0
"20:37:14",2809.79,8.0705,0
"20:37:24",2809.63,8.0699,0
"20:37:34",2809.04,8.0675,0
"20:37:44",2808.99,8.0673,0
"20:37:54",2809.74,8.0703,0
"20:38:04",2809.86,8.0708,0
"20:38:14",2810.82,8.0746,0
"20:38:24",2811.38,8.0768,0
"20:38:34",2811.85,8.0787,0
"20:38:44",2811.26,8.0764,0
"20:38:54",2811.99,8.0793,0
"20:39:04",2812.02,8.0794,0
"20:39:14",2811.13,8.0758,0
"20:39:24",2812.79,8.0824,0
"20:39:34",2811.38,8.0768,0
"20:39:44",2810.07,8.0716,0
"20:39:54",2810.18,8.0721,0
"20:40:04",2810.65,8.0739,0
"20:40:14",2813.84,8.0866,0
"20:40:24",2812.81,8.0825,0
"20:40:34",2811.48,8.0772,0
"20:40:44",2811.59,8.0777,0
"20:40:55",2812.41,8.0809,0
"20:41:05",2812.56,8.0815,0
"20:41:15",2811.48,8.0772,0
"20:41:25",2811.01,8.0754,0
"20:41:35",2811.13,8.0758,0
"20:41:45",2810.68,8.0741,0
"20:41:55",2810.49,8.0733,0
"20:42:05",2810.86,8.0748,0
"20:42:15",2810.44,8.0731,0
"20:42:25",2811.05,8.0755,0
"20:42:35",2812.74,8.0822,0
"20:42:45",2812,8.0793,0
"20:42:55",2812.25,8.0803,0
"20:43:05",2811.85,8.0787,0
"20:43:15",2810.69,8.0741,0
"20:43:25",2811.3,8.0765,0
"20:43:35",2810.75,8.0743,0
"20:43:45",2810.19,8.0721,0
"20:43:55",2809.77,8.0704,0
"20:44:05",2809.84,8.0707,0
"20:44:15",2810.37,8.0728,0
"20:44:25",2810.52,8.0734,0
"20:44:35",2811.65,8.0779,0
"20:44:45",2814.49,8.0892,0
"20:44:55",2813.66,8.0859,0
"20:45:05",2812.53,8.0814,0
"20:45:15",2811.49,8.0773,0
"20:45:25",2811.56,8.0775,0
"20:45:35",2816.02,8.0952,0
"20:45:45",2815.36,8.0926,0
"20:45:55",2813.7,8.086,0
"20:46:05",2813.18,8.084,0
"20:46:15",2815.45,8.093,0
"20:46:25",2815.92,8.0948,0
"20:46:35",2813.86,8.0867,0
"20:46:45",2812.03,8.0794,0
"20:46:55",2811.85,8.0787,0
"20:47:05",2811.88,8.0788,0
"20:47:15",2812.04,8.0794,0
"20:47:25",2812.19,8.08,0
"20:47:35",2812.51,8.0813,0
"20:47:45",2811.81,8.0785,0
"20:47:55",2811.81,8.0785,0
"20:48:05",2811.57,8.0776,0
"20:48:15",2812.7,8.0821,0
"20:48:25",2813.36,8.0847,0
"20:48:35",2813.22,8.0841,0
"20:48:45",2816.24,8.0961,0
"20:48:55",2815.28,8.0923,0
"20:49:05",2814.06,8.0875,0
"20:49:15",2813.54,8.0854,0
"20:49:25",2812.85,8.0827,0
"20:49:35",2814.97,8.0911,0
"20:49:45",2815.29,8.0923,0
"20:49:55",2814.49,8.0892,0
"20:50:05",2813.34,8.0846,0
"20:50:15",2812.32,8.0806,0
"20:50:25",2811.04,8.0755,0
"20:50:35",2810.6,8.0737,0
"20:50:45",2809.54,8.0695,0
"20:50:55",2810.57,8.0736,0
"20:51:05",2813.6,8.0856,0
"20:51:15",2814.49,8.0892,0
"20:51:25",2813.97,8.0871,0
"20:51:35",2813.1,8.0837,0
"20:51:45",2812.44,8.081,0
"20:51:55",2812.53,8.0814,0
"20:52:05",2813.34,8.0846,0
"20:52:15",2812.64,8.0818,0
"20:52:25",2811.95,8.0791,0
"20:52:35",2813.3,8.0844,0
"20:52:45",2813.13,8.0838,0
"20:52:55",2812.87,8.0827,0
"20:53:05",2813.5,8.0852,0
"20:53:15",2813.49,8.0852,0
"20:53:25",2814.1,8.0876,0
"20:53:35",2814.91,8.0908,0
"20:53:45",2815.23,8.0921,0
"20:53:55",2815.61,8.0936,0
"20:54:05",2816.28,8.0963,0
"20:54:15",2816.18,8.0959,0
"20:54:25",2816.07,8.0954,0
"20:54:35",2816.64,8.0977,0
"20:54:45",2818.51,8.1051,0
"20:54:55",2817.91,8.1027,0
"20:55:05",2817.93,8.1028,0
"20:55:15",2817.84,8.1025,0
"20:55:25",2817.35,8.1005,0
"20:55:35",2816.6,8.0975,0
"20:55:45",2816.8,8.0983,0
"20:55:55",2817.99,8.1031,0
"20:56:05",2817.96,8.1029,0
"20:56:15",2817.47,8.101,0
"20:56:25",2817.52,8.1012,0
"20:56:35",2817.63,8.1016,0
"20:56:45",2817.36,8.1006,0
"20:56:55",2817.19,8.0999,0
"20:57:05",2817.07,8.0994,0
"20:57:15",2816.57,8.0974,0
"20:57:25",2816.71,8.098,0
"20:57:35",2817.9,8.1027,0
"20:57:45",2818.81,8.1063,0
"20:57:55",2819.16,8.1077,0
"20:58:05",2818.88,8.1066,0
"20:58:15",2818.42,8.1048,0
"20:58:25",2818,8.1031,0
"20:58:35",2818.18,8.1038,0
"20:58:45",2817.76,8.1021,0
"20:58:55",2817.89,8.1027,0
"20:59:05",2818.09,8.1035,0
"20:59:15",2817.66,8.1017,0
"20:59:25",2820.57,8.1133,0
"20:59:35",2825.41,8.1325,0
"20:59:45",2825.7,8.1337,0
"20:59:55",2824.99,8.1308,0
"21:00:05",2823.21,8.1238,0
"21:00:15",2822.37,8.1204,0
"21:00:25",2821.53,8.1171,0
"21:00:35",2820.51,8.1131,0
"21:00:45",2819.5,8.109,0
"21:00:55",2818.39,8.1046,0
"21:01:05",2817.92,8.1028,0
"21:01:15",2817.28,8.1002,0
"21:01:25",2817.07,8.0994,0
"21:01:35",2819.07,8.1073,0
"21:01:45",2819.96,8.1109,0
"21:01:55",2821.86,8.1184,0
"21:02:05",2820.38,8.1125,0
"21:02:15",2819.01,8.1071,0
"21:02:25",2817.54,8.1013,0
"21:02:35",2817.58,8.1014,0
"21:02:45",2819.5,8.109,0
"21:02:55",2819.64,8.1096,0
"21:03:05",2819.25,8.1081,0
"21:03:15",2817.85,8.1025,0
"21:03:25",2818.84,8.1064,0
"21:03:35",2818.12,8.1036,0
"21:03:45",2817.71,8.1019,0
"21:03:56",2816.33,8.0965,0
"21:04:06",2815.97,8.095,0
"21:04:16",2817.24,8.1001,0
"21:04:26",2817.94,8.1029,0
"21:04:36",2816.84,8.0985,0
"21:04:46",2817.43,8.1008,0
"21:04:56",2820.85,8.1144,0
"21:05:06",2821.57,8.1173,0
"21:05:16",2820.62,8.1135,0
"21:05:26",2820.47,8.1129,0
"21:05:36",2817.96,8.1029,0
"21:05:46",2819.02,8.1071,0
"21:05:56",2818.51,8.1051,0
"21:06:06",2817.41,8.1008,0
"21:06:16",2816.66,8.0978,0
"21:06:26",2816.99,8.0991,0
"21:06:36",2817.48,8.101,0
"21:06:46",2817.4,8.1007,0
"21:06:56",2816.52,8.0972,0
"21:07:06",2815.88,8.0947,0
"21:07:16",2816.24,8.0961,0
"21:07:26",2816.29,8.0963,0
"21:07:36",2816.81,8.0984,0
"21:07:46",2816.37,8.0966,0
"21:07:56",2816.49,8.0971,0
"21:08:06",2815.53,8.0933,0
"21:08:16",2814.66,8.0898,0
"21:08:26",2814.98,8.0911,0
"21:08:36",2815.4,8.0928,0
"21:08:46",2815.89,8.0947,0
"21:08:56",2820.42,8.1127,0
"21:09:06",2820.15,8.1116,0
"21:09:16",2818.42,8.1048,0
"21:09:26",2818.06,8.1033,0
"21:09:36",2818.52,8.1052,0
"21:09:46",2818.39,8.1046,0
"21:09:56",2818.33,8.1044,0
"21:10:06",2817.55,8.1013,0
"21:10:16",2817.47,8.101,0
"21:10:26",2816.97,8.099,0
"21:10:36",2816.95,8.0989,0
"21:10:46",2819.25,8.1081,0
"21:10:56",2818.55,8.1053,0
"21:11:06",2817.3,8.1003,0
"21:11:16",2816.34,8.0965,0
"21:11:26",2815.79,8.0943,0
"21:11:36",2815.26,8.0922,0
"21:11:46",2813.75,8.0862,0
"21:11:56",2812.88,8.0828,0
"21:12:06",2815.35,8.0926,0
"21:12:16",2815.23,8.0921,0
"21:12:26",2814.61,8.0896,0
"21:12:36",2814.81,8.0904,0
"21:12:46",2814.28,8.0883,0
"21:12:56",2815.94,8.0949,0
"21:13:06",2815.99,8.0951,0
"21:13:16",2815.27,8.0923,0
"21:13:26",2815.3,8.0924,0
"21:13:36",2815.68,8.0939,0
"21:13:46",2815.47,8.0931,0
"21:13:56",2815.09,8.0916,0
"21:14:06",2814.93,8.0909,0
"21:14:16",2815.18,8.0919,0
"21:14:26",2815.02,8.0913,0
"21:14:36",2815.52,8.0933,0
"21:14:46",2815.22,8.0921,0
"21:14:56",2814.63,8.0897,0
"21:15:06",2814.06,8.0875,0
"21:15:16",2813.94,8.087,0
"21:15:26",2813.72,8.0861,0
"21:15:36",2813.98,8.0871,0
"21:15:46",2814.56,8.0894,0
"21:15:56",2814.6,8.0896,0
"21:16:06",2814.41,8.0889,0
"21:16:16",2814.45,8.089,0
"21:16:26",2815.12,8.0917,0
"21:16:36",2814.88,8.0907,0
"21:16:46",2814.29,8.0884,0
"21:16:56",2815.75,8.0942,0
"21:17:06",2817.93,8.1028,0
"21:17:16",2816.39,8.0967,0
"21:17:26",2814.68,8.0899,0
"21:17:36",2813.91,8.0869,0
"21:17:46",2814.72,8.0901,0
"21:17:56",2815.28,8.0923,0
"21:18:06",2815.74,8.0941,0
"21:18:16",2815.42,8.0929,0
"21:18:26",2815.02,8.0913,0
"21:18:36",2815.07,8.0915,0
"21:18:46",2816.2,8.096,0
"21:18:56",2816.1,8.0956,0
"21:19:06",2815.92,8.0948,0
"21:19:16",2816.34,8.0965,0
"21:19:26",2816.91,8.0988,0
"21:19:36",2816.75,8.0981,0
"21:19:46",2816.33,8.0965,0
"21:19:56",2815.65,8.0938,0
"21:20:06",2815.41,8.0928,0
"21:20:16",2815.68,8.0939,0
"21:20:26",2815.29,8.0923,0
"21:20:36",2815.03,8.0913,0
"21:20:46",2814.92,8.0909,0
"21:20:56",2814.87,8.0907,0
"21:21:06",2815.12,8.0917,0
"21:21:16",2815.11,8.0916,0
"21:21:26",2814.31,8.0885,0
"21:21:36",2813.32,8.0845,0
"21:21:46",2812.56,8.0815,0
"21:21:56",2812.66,8.0819,0
"21:22:06",2816.17,8.0958,0
"21:22:16",2815.48,8.0931,0
"21:22:26",2816.01,8.0952,0
"21:22:36",2814.9,8.0908,0
"21:22:46",2813.67,8.0859,0
"21:22:56",2815.43,8.0929,0
"21:23:06",2815.92,8.0948,0
"21:23:16",2815.22,8.0921,0
"21:23:26",2813.9,8.0868,0
"21:23:36",2812.63,8.0818,0
"21:23:46",2813.13,8.0838,0
"21:23:56",2812.89,8.0828,0
"21:24:06",2815.31,8.0924,0
"21:24:16",2815,8.0912,0
"21:24:26",2814.04,8.0874,0
"21:24:36",2813.61,8.0857,0
"21:24:46",2812.9,8.0829,0
"21:24:56",2812.91,8.0829,0
"21:25:06",2812.45,8.0811,0
"21:25:16",2811.76,8.0783,0
"21:25:26",2811.41,8.0769,0
"21:25:36",2813.06,8.0835,0
"21:25:46",2814.19,8.088,0
"21:25:56",2813.41,8.0849,0
"21:26:06",2812.04,8.0794,0
"21:26:16",2812.2,8.0801,0
"21:26:26",2812.15,8.0799,0
"21:26:36",2812.07,8.0796,0
"21:26:46",2814.71,8.09,0
"21:26:56",2815.39,8.0927,0
"21:27:06",2815.91,8.0948,0
"21:27:16",2815.24,8.0921,0
"21:27:26",2815.19,8.0919,0
"21:27:36",2815.52,8.0933,0
"21:27:46",2815.38,8.0927,0
"21:27:56",2815.23,8.0921,0
"21:28:06",2815.19,8.0919,0
"21:28:16",2815.2,8.092,0
"21:28:27",2815.28,8.0923,0
"21:28:37",2815.43,8.0929,0
"21:28:47",2815.27,8.0923,0
"21:28:57",2814.9,8.0908,0
"21:29:07",2814.2,8.088,0
"21:29:17",2814.89,8.0908,0
"21:29:27",2816.47,8.097,0
"21:29:37",2816.67,8.0978,0
"21:29:47",2816.72,8.098,0
"21:29:57",2816.39,8.0967,0
"21:30:07",2816.6,8.0975,0
"21:30:17",2815.59,8.0935,0
"21:30:27",2815.21,8.092,0
"21:30:37",2815.03,8.0913,0
"21:30:47",2814.67,8.0899,0
"21:30:57",2817.62,8.1016,0
"21:31:07",2816.66,8.0978,0
"21:31:17",2815.6,8.0936,0
"21:31:27",2815.06,8.0914,0
"21:31:37",2814.8,8.0904,0
"21:31:47",2815.1,8.0916,0
"21:31:57",2815.51,8.0932,0
"21:32:07",2816.94,8.0989,0
"21:32:17",2816.47,8.097,0
"21:32:27",2816.16,8.0958,0
"21:32:37",2815.75,8.0942,0
"21:32:47",2815.87,8.0946,0
"21:32:57",2816.01,8.0952,0
"21:33:07",2815.15,8.0918,0
"21:33:17",2814.09,8.0876,0
"21:33:27",2813.26,8.0843,0
"21:33:37",2812.82,8.0825,0
"21:33:47",2812.51,8.0813,0
"21:33:57",2812.49,8.0812,0
"21:34:07",2813.11,8.0837,0
"21:34:17",2813.87,8.0867,0
"21:34:27",2814.79,8.0904,0
"21:34:37",2813,8.0833,0
"21:34:47",2811.82,8.0786,0
"21:34:57",2812.2,8.0801,0
"21:35:07",2811.53,8.0774,0
"21:35:17",2810.6,8.0737,0
"21:35:27",2809.92,8.071,0
"21:35:37",2809.43,8.0691,0
"21:35:47",2810.73,8.0743,0
"21:35:57",2812.65,8.0819,0
"21:36:07",2812.88,8.0828,0
"21:36:17",2812.68,8.082,0
"21:36:27",2811.96,8.0791,0
"21:36:37",2812.13,8.0798,0
"21:36:47",2812.12,8.0798,0
"21:36:57",2811.72,8.0782,0
"21:37:07",2810.58,8.0737,0
"21:37:17",2811.18,8.076,0
"21:37:27",2811.13,8.0758,0
"21:37:37",2810.6,8.0737,0
"21:37:47",2810.03,8.0715,0
"21:37:57",2809.11,8.0678,0
"21:38:07",2808.21,8.0643,0
"21:38:17",2807.87,8.0629,0
"21:38:27",2808.11,8.0639,0
"21:38:37",2809.14,8.0679,0
"21:38:47",2808.85,8.0668,0
"21:38:57",2809.02,8.0675,0
"21:39:07",2809.76,8.0704,0
"21:39:17",2809.76,8.0704,0
"21:39:27",2809.11,8.0678,0
"21:39:37",2808.64,8.066,0
"21:39:47",2808.43,8.0651,0
"21:39:57",2807.78,8.0625,0
"21:40:07",2807.63,8.0619,0
"21:40:17",2806.74,8.0584,0
"21:40:27",2806.61,8.0579,0
"21:40:37",2807.07,8.0597,0
"21:40:47",2807.71,8.0623,0
"21:40:57",2807.63,8.0619,0
"21:41:07",2806.96,8.0593,0
"21:41:17",2807.65,8.062,0
"21:41:27",2807.26,8.0605,0
"21:41:37",2806.55,8.0577,0
"21:41:47",2806,8.0555,0
"21:41:57",2806.19,8.0562,0
"21:42:07",2806.03,8.0556,0
"21:42:17",2806.09,8.0558,0
"21:42:27",2805.62,8.054,0
"21:42:37",2807.03,8.0596,0
"21:42:47",2807.1,8.0598,0
"21:42:57",2807.49,8.0614,0
"21:43:07",2806.98,8.0594,0
"21:43:17",2806.4,8.0571,0
"21:43:27",2805.74,8.0545,0
"21:43:37",2805.51,8.0535,0
"21:43:47",2807.09,8.0598,0
"21:43:57",2807.89,8.063,0
"21:44:07",2807.59,8.0618,0
"21:44:17",2806.66,8.0581,0
"21:44:27",2806.7,8.0583,0
"21:44:37",2807.96,8.0633,0
"21:44:47",2807.63,8.0619,0
"21:44:57",2807.21,8.0603,0
"21:45:07",2808.38,8.0649,0
"21:45:17",2808.48,8.0653,0
"21:45:27",2806.87,8.0589,0
"21:45:37",2806.34,8.0568,0
"21:45:47",2805.66,8.0541,0
"21:45:57",2804.76,8.0506,0
"21:46:07",2804.8,8.0507,0
"21:46:17",2805.11,8.052,0
"21:46:27",2805.72,8.0544,0
"21:46:37",2805.54,8.0537,0
"21:46:47",2804.64,8.0501,0
"21:46:57",2804.33,8.0489,0
"21:47:07",2804.23,8.0485,0
"21:47:17",2803.79,8.0467,0
"21:47:27",2803.55,8.0458,0
"21:47:37",2803.86,8.047,0
"21:47:47",2803.84,8.0469,0
"21:47:57",2805.97,8.0554,0
"21:48:07",2806.38,8.057,0
"21:48:17",2805.81,8.0547,0
"21:48:27",2804.55,8.0497,0
"21:48:37",2804.49,8.0495,0
"21:48:47",2804.85,8.0509,0
"21:48:57",2804.77,8.0506,0
"21:49:07",2804.16,8.0482,0
"21:49:17",2804.03,8.0477,0
"21:49:27",2803.99,8.0475,0
"21:49:37",2804.11,8.048,0
"21:49:47",2804.35,8.0489,0
"21:49:57",2803.9,8.0471,0
"21:50:07",2803.77,8.0466,0
"21:50:17",2803.13,8.0441,0
"21:50:27",2802.2,8.0404,0
"21:50:37",2800.95,8.0354,0
"21:50:47",2803.49,8.0455,0
"21:50:57",2804.6,8.0499,0
"21:51:07",2805.27,8.0526,0
"21:51:17",2803.96,8.0474,0
"21:51:27",2803.12,8.0441,0
"21:51:37",2803.69,8.0463,0
"21:51:47",2804.39,8.0491,0
"21:51:57",2804.39,8.0491,0
"21:52:07",2803.45,8.0454,0
"21:52:17",2802.98,8.0435,0
"21:52:27",2802.86,8.043,0
"21:52:37",2803.23,8.0445,0
"21:52:47",2804.16,8.0482,0
"21:52:57",2803.2,8.0444,0
"21:53:07",2801.95,8.0394,0
"21:53:17",2801.34,8.037,0
"21:53:27",2801.2,8.0364,0
"21:53:37",2804.53,8.0496,0
"21:53:47",2802.99,8.0435,0
"21:53:57",2801.71,8.0385,0
"21:54:07",2800.51,8.0337,0
"21:54:17",2800.76,8.0347,0
"21:54:27",2801.37,8.0371,0
"21:54:37",2801.18,8.0364,0
"21:54:47",2800.52,8.0337,0
"21:54:57",2802.76,8.0426,0
"21:55:07",2802.23,8.0405,0
"21:55:17",2801.28,8.0368,0
"21:55:27",2799.58,8.03,0
"21:55:38",2798.64,8.0263,0
"21:55:48",2798.08,8.0241,0
"21:55:58",2798.22,8.0246,0
"21:56:08",2798.67,8.0264,0
"21:56:18",2800.72,8.0345,0
"21:56:28",2804.83,8.0508,0
"21:56:38",2803.15,8.0442,0
"21:56:48",2801.84,8.039,0
"21:56:58",2800.81,8.0349,0
"21:57:08",2799.69,8.0304,0
"21:57:18",2799.11,8.0281,0
"21:57:28",2798.5,8.0257,0
"21:57:38",2800.11,8.0321,0
"21:57:48",2800.8,8.0348,0
"21:57:58",2800.68,8.0344,0
"21:58:08",2800.94,8.0354,0
"21:58:18",2800.49,8.0336,0
"21:58:28",2801.09,8.036,0
"21:58:38",2800.41,8.0333,0
"21:58:48",2800.53,8.0338,0
"21:58:58",2800.52,8.0337,0
"21:59:08",2800.06,8.0319,0
"21:59:18",2798.59,8.0261,0
"21:59:28",2797.49,8.0217,0
"21:59:38",2798.79,8.0269,0
"21:59:48",2801.03,8.0358,0
"21:59:58",2801.38,8.0371,0
"22:00:08",2802.31,8.0408,0
"22:00:18",2800.79,8.0348,0
"22:00:28",2800.05,8.0319,0
"22:00:38",2799.35,8.0291,0
"22:00:48",2800.15,8.0323,0
"22:00:58",2802.92,8.0433,0
"22:01:08",2802.12,8.0401,0
"22:01:18",2801.26,8.0367,0
"22:01:28",2801.32,8.0369,0
"22:01:38",2800.75,8.0347,0
"22:01:48",2802.33,8.0409,0
"22:01:58",2800.81,8.0349,0
"22:02:08",2802,8.0396,0
"22:02:18",2801.51,8.0377,0
"22:02:28",2799.4,8.0293,0
"22:02:38",2798.23,8.0247,0
"22:02:48",2798.5,8.0257,0
"22:02:58",2796.62,8.0183,0
"22:03:08",2795.91,8.0154,0
"22:03:18",2795.98,8.0157,0
"22:03:28",2797.85,8.0231,0
"22:03:38",2799.69,8.0304,0
"22:03:48",2799.47,8.0296,0
"22:03:58",2801.41,8.0373,0
"22:04:08",2801.75,8.0386,0
"22:04:18",2800.24,8.0326,0
"22:04:28",2799.07,8.028,0
"22:04:38",2799.84,8.031,0
"22:04:48",2799,8.0277,0
"22:04:58",2799.07,8.028,0
"22:05:08",2799.36,8.0291,0
"22:05:18",2799.41,8.0293,0
"22:05:28",2798.98,8.0276,0
"22:05:38",2799.24,8.0287,0
"22:05:48",2799.6,8.0301,0
"22:05:58",2798.96,8.0275,0
"22:06:08",2798.02,8.0238,0
"22:06:18",2796.18,8.0165,0
"22:06:28",2794.36,8.0093,0
"22:06:38",2794.4,8.0095,0
"22:06:48",2797.72,8.0226,0
"22:06:58",2797.64,8.0223,0
"22:07:08",2796.75,8.0188,0
"22:07:18",2795.16,8.0125,0
"22:07:28",2795.19,8.0126,0
"22:07:38",2795.52,8.0139,0
"22:07:48",2795.98,8.0157,0
"22:07:58",2795.62,8.0143,0
"22:08:08",2796.06,8.016,0
"22:08:18",2800.49,8.0336,0
"22:08:28",2802.32,8.0409,0
"22:08:38",2801.51,8.0377,0
"22:08:48",2799.65,8.0303,0
"22:08:58",2798.74,8.0267,0
"22:09:08",2798.12,8.0242,0
"22:09:18",2798.48,8.0256,0
"22:09:28",2797.78,8.0229,0
"22:09:38",2798.54,8.0259,0
"22:09:48",2799.31,8.0289,0
"22:09:58",2799.26,8.0287,0
"22:10:08",2800.63,8.0342,0
"22:10:18",2799.09,8.0281,0
"22:10:28",2798.22,8.0246,0
"22:10:38",2798.97,8.0276,0
"22:10:48",2798.69,8.0265,0
"22:10:58",2798.36,8.0252,0
"22:11:08",2797.85,8.0231,0
"22:11:18",2797.67,8.0224,0
"22:11:28",2796.46,8.0176,0
"22:11:38",2796.64,8.0183,0
"22:11:48",2795.61,8.0143,0
"22:11:58",2794.96,8.0117,0
"22:12:08",2794.68,8.0106,0
"22:12:18",2796.78,8.0189,0
"22:12:28",2797.1,8.0202,0
"22:12:38",2795.25,8.0128,0
"22:12:48",2793.82,8.0072,0
"22:12:58",2793.8,8.0071,0
"22:13:08",2793.2,8.0047,0
"22:13:18",2793.22,8.0048,0
"22:13:28",2793.48,8.0058,0
"22:13:38",2792.09,8.0003,0
"22:13:48",2792.32,8.0012,0
"22:13:58",2793.78,8.007,0
"22:14:08",2793.92,8.0075,0
"22:14:18",2793.07,8.0042,0
"22:14:28",2793.35,8.0053,0
"22:14:38",2796.57,8.0181,0
"22:14:48",2795.52,8.0139,0
"22:14:58",2793.51,8.0059,0
"22:15:08",2794.2,8.0087,0
"22:15:18",2795.69,8.0146,0
"22:15:28",2797.61,8.0222,0
"22:15:38",2796.34,8.0172,0
"22:15:48",2794.98,8.0118,0
"22:15:58",2795.19,8.0126,0
"22:16:08",2793.86,8.0073,0
"22:16:18",2793.8,8.0071,0
"22:16:28",2792.62,8.0024,0
"22:16:38",2795.95,8.0156,0
"22:16:48",2795.16,8.0125,0
"22:16:58",2796.7,8.0186,0
"22:17:08",2794.86,8.0113,0
"22:17:18",2793.71,8.0067,0
"22:17:28",2792.4,8.0015,0
"22:17:38",2792.98,8.0038,0
"22:17:48",2792.02,8,0
"22:17:58",2792.17,8.0006,0
"22:18:08",2791.45,7.9977,0
"22:18:18",2792.32,8.0012,0
"22:18:28",2792.8,8.0031,0
"22:18:38",2792.31,8.0012,0
"22:18:48",2792.17,8.0006,0
"22:18:58",2792.8,8.0031,0
"22:19:08",2792.17,8.0006,0
"22:19:19",2791.72,7.9988,0
"22:19:29",2790.82,7.9952,0
"22:19:39",2789.36,7.9895,0
"22:19:49",2789.16,7.9887,0
"22:19:59",2789.18,7.9887,0
"22:20:09",2789.83,7.9913,0
"22:20:19",2792.78,8.003,0
"22:20:29",2792.41,8.0016,0
"22:20:39",2791.87,7.9994,0
"22:20:49",2792.18,8.0006,0
"22:20:59",2791.25,7.997,0
"22:21:09",2793.47,8.0058,0
"22:21:19",2794.45,8.0097,0
"22:21:29",2793.81,8.0071,0
"22:21:39",2794.94,8.0116,0
"22:21:49",2796.68,8.0185,0
"22:21:59",2798.12,8.0242,0
"22:22:09",2797.83,8.0231,0
"22:22:19",2794.6,8.0102,0
"22:22:29",2797.55,8.022,0
"22:22:39",2798.24,8.0247,0
"22:22:49",2796.86,8.0192,0
"22:22:59",2797.3,8.021,0
"22:23:09",2796.05,8.016,0
"22:23:19",2794.68,8.0106,0
"22:23:29",2793.86,8.0073,0
"22:23:39",2793.98,8.0078,0
"22:23:49",2796.9,8.0194,0
"22:23:59",2796.23,8.0167,0
"22:24:09",2794.49,8.0098,0
"22:24:19",2793.4,8.0055,0
"22:24:29",2792.69,8.0027,0
"22:24:39",2791.49,7.9979,0
"22:24:49",2790.02,7.9921,0
"22:24:59",2791.06,7.9962,0
"22:25:09",2792.8,8.0031,0
"22:25:19",2793.56,8.0061,0
"22:25:29",2793.36,8.0053,0
"22:25:39",2792.72,8.0028,0
"22:25:49",2791.1,7.9964,0
"22:25:59",2789.41,7.9897,0
"22:26:09",2794.28,8.009,0
"22:26:19",2792.31,8.0012,0
"22:26:29",2791.64,7.9985,0
"22:26:39",2791.29,7.9971,0
"22:26:49",2793.21,8.0047,0
"22:26:59",2791.85,7.9993,0
"22:27:09",2791.93,7.9997,0
"22:27:19",2793.04,8.0041,0
"22:27:29",2792.37,8.0014,0
"22:27:39",2791.77,7.999,0
"22:27:49",2791.15,7.9966,0
"22:27:59",2791.44,7.9977,0
"22:28:09",2791.11,7.9964,0
"22:28:19",2790.02,7.9921,0
"22:28:29",2789.7,7.9908,0
"22:28:39",2791.79,7.9991,0
"22:28:49",2794.69,8.0106,0
"22:28:59",2794.42,8.0095,0
"22:29:09",2794.75,8.0108,0
"22:29:19",2796.32,8.0171,0
"22:29:29",2795.92,8.0155,0
"22:29:39",2794.6,8.0102,0
"22:29:49",2796.85,8.0192,0
"22:29:59",2795.64,8.0144,0
"22:30:09",2796.27,8.0169,0
"22:30:19",2796.15,8.0164,0
"22:30:29",2798.24,8.0247,0
"22:30:39",2796.95,8.0196,0
"22:30:49",2795.28,8.0129,0
"22:30:59",2793.63,8.0064,0
"22:31:09",2792.34,8.0013,0
"22:31:19",2793.2,8.0047,0
"22:31:29",2793.94,8.0076,0
"22:31:39",2793.17,8.0046,0
"22:31:49",2798.14,8.0243,0
"22:31:59",2798.38,8.0252,0
"22:32:09",2798.24,8.0247,0
"22:32:19",2796.73,8.0187,0
"22:32:29",2798.01,8.0238,0
"22:32:39",2797.04,8.0199,0
"22:32:49",2796.38,8.0173,0
"22:32:59",2796.03,8.0159,0
"22:33:09",2795.82,8.0151,0
"22:33:19",2796,8.0158,0
"22:33:29",2795.77,8.0149,0
"22:33:39",2795.02,8.0119,0
"22:33:49",2794.09,8.0082,0
"22:33:59",2795.88,8.0153,0
"22:34:09",2796.67,8.0185,0
"22:34:19",2795.52,8.0139,0
"22:34:29",2795.66,8.0145,0
"22:34:39",2795.38,8.0133,0
"22:34:49",2796.81,8.019,0
"22:34:59",2798.13,8.0243,0
"22:35:09",2797.67,8.0224,0
"22:35:19",2795.94,8.0156,0
"22:35:29",2795,8.0118,0
"22:35:39",2794.48,8.0098,0
"22:35:49",2795.3,8.013,0
"22:35:59",2796.78,8.0189,0
"22:36:09",2797.57,8.022,0
"22:36:19",2797.01,8.0198,0
"22:36:29",2797.05,8.02,0
"22:36:39",2797.45,8.0216,0
"22:36:49",2799.26,8.0287,0
"22:36:59",2798.4,8.0253,0
"22:37:09",2797.13,8.0203,0
"22:37:19",2799.49,8.0297,0
"22:37:29",2800.04,8.0318,0
"22:37:39",2799.12,8.0282,0
"22:37:49",2798.42,8.0254,0
"22:37:59",2799.4,8.0293,0
"22:38:09",2798.52,8.0258,0
"22:38:19",2798.2,8.0245,0
"22:38:29",2799.49,8.0297,0
"22:38:39",2800.74,8.0346,0
"22:38:49",2801.29,8.0368,0
"22:38:59",2799.59,8.03,0
"22:39:09",2799.05,8.0279,0
"22:39:19",2798.95,8.0275,0
"22:39:29",2798.51,8.0258,0
"22:39:39",2797.78,8.0229,0
"22:39:49",2796.36,8.0172,0
"22:39:59",2795.77,8.0149,0
"22:40:09",2799.71,8.0305,0
"22:40:19",2803.97,8.0474,0
"22:40:29",2802.69,8.0423,0
"22:40:39",2800.28,8.0328,0
"22:40:49",2802.86,8.043,0
"22:40:59",2801.61,8.0381,0
"22:41:09",2799.91,8.0313,0
"22:41:19",2799.37,8.0292,0
"22:41:29",2797.51,8.0218,0
"22:41:39",2797.71,8.0226,0
"22:41:49",2798.01,8.0238,0
"22:41:59",2797.9,8.0233,0
"22:42:09",2797.46,8.0216,0
"22:42:19",2797.42,8.0214,0
"22:42:29",2796.7,8.0186,0
"22:42:39",2796.93,8.0195,0
"22:42:49",2795.37,8.0133,0
"22:42:59",2794.34,8.0092,0
"22:43:09",2796.48,8.0177,0
"22:43:19",2797.27,8.0208,0
"22:43:29",2801.07,8.0359,0
"22:43:39",2800.05,8.0319,0
"22:43:49",2798.88,8.0272,0
"22:43:59",2797.68,8.0225,0
"22:44:09",2796.7,8.0186,0
"22:44:19",2796.26,8.0168,0
"22:44:29",2796.1,8.0162,0
"22:44:39",2796.31,8.017,0
"22:44:49",2796.86,8.0192,0
"22:44:59",2797.44,8.0215,0
"22:45:09",2797.66,8.0224,0
"22:45:19",2797,8.0198,0
"22:45:29",2796.85,8.0192,0
"22:45:39",2795.93,8.0155,0
"22:45:49",2795.67,8.0145,0
"22:45:59",2797.76,8.0228,0
"22:46:09",2799.65,8.0303,0
"22:46:19",2798.34,8.0251,0
"22:46:29",2797.02,8.0198,0
"22:46:39",2796.85,8.0192,0
"22:46:49",2799.01,8.0277,0
"22:46:59",2798.38,8.0252,0
"22:47:09",2797.11,8.0202,0
"22:47:19",2797.76,8.0228,0
"22:47:29",2796.48,8.0177,0
"22:47:39",2796.73,8.0187,0
"22:47:49",2795.59,8.0142,0
"22:47:59",2795.68,8.0145,0
"22:48:09",2797.48,8.0217,0
"22:48:19",2798.38,8.0252,0
"22:48:29",2798.4,8.0253,0
"22:48:39",2799.27,8.0288,0
"22:48:49",2801.17,8.0363,0
"22:48:59",2800.3,8.0329,0
"22:49:09",2799.5,8.0297,0
"22:49:19",2798.37,8.0252,0
"22:49:29",2798.42,8.0254,0
"22:49:39",2798.14,8.0243,0
"22:49:49",2798.34,8.0251,0
"22:49:59",2797.88,8.0233,0
"22:50:09",2799.51,8.0297,0
"22:50:19",2801.03,8.0358,0
"22:50:29",2801.51,8.0377,0
"22:50:39",2802.95,8.0434,0
"22:50:49",2803.01,8.0436,0
"22:50:59",2802.78,8.0427,0
"22:51:09",2801.8,8.0388,0
"22:51:19",2800.42,8.0333,0
"22:51:29",2800.41,8.0333,0
"22:51:39",2800.25,8.0327,0
"22:51:49",2800.96,8.0355,0
"22:51:59",2799.97,8.0316,0
"22:52:09",2798.7,8.0265,0
"22:52:19",2799.19,8.0285,0
"22:52:29",2798.17,8.0244,0
"22:52:39",2797.73,8.0227,0
"22:52:49",2797.71,8.0226,0
"22:52:59",2797.53,8.0219,0
"22:53:09",2797.3,8.021,0
"22:53:19",2799.25,8.0287,0
"22:53:29",2799.75,8.0307,0
"22:53:39",2799.51,8.0297,0
"22:53:49",2798.49,8.0257,0
"22:53:59",2798.22,8.0246,0
"22:54:09",2798.24,8.0247,0
"22:54:19",2797.88,8.0233,0
"22:54:29",2797.71,8.0226,0
"22:54:39",2797.91,8.0234,0
"22:54:49",2797.5,8.0218,0
"22:54:59",2799.65,8.0303,0
"22:55:09",2799.54,8.0298,0
"22:55:19",2798.74,8.0267,0
"22:55:29",2797.75,8.0227,0
"22:55:39",2797.98,8.0237,0
"22:55:49",2796.69,8.0185,0
"22:55:59",2797.51,8.0218,0
"22:56:09",2799.76,8.0307,0
"22:56:19",2799.57,8.03,0
"22:56:29",2799.84,8.031,0
"22:56:39",2800.24,8.0326,0
"22:56:49",2799,8.0277,0
"22:56:59",2797.1,8.0202,0
"22:57:09",2797.34,8.0211,0
"22:57:19",2796.7,8.0186,0
"22:57:29",2797.72,8.0226,0
"22:57:39",2796.61,8.0182,0
"22:57:49",2797.99,8.0237,0
"22:57:59",2798.27,8.0248,0
"22:58:09",2797.31,8.021,0
"22:58:19",2796.78,8.0189,0
"22:58:29",2798.66,8.0264,0
"22:58:39",2800.48,8.0336,0
"22:58:49",2800.14,8.0322,0
"22:58:59",2799.09,8.0281,0
"22:59:09",2801.92,8.0393,0
"22:59:19",2800.43,8.0334,0
"22:59:29",2800.66,8.0343,0
"22:59:39",2798.86,8.0272,0
"22:59:49",2797.32,8.021,0
"22:59:59",2796.31,8.017,0
"23:00:09",2795.94,8.0156,0
"23:00:19",2798.2,8.0245,0
"23:00:29",2797.87,8.0232,0
"23:00:39",2796.62,8.0183,0
"23:00:49",2795.79,8.015,0
"23:00:59",2796.74,8.0187,0
"23:01:09",2798.64,8.0263,0
"23:01:19",2798.42,8.0254,0
"23:01:29",2800,8.0317,0
"23:01:39",2798.28,8.0248,0
"23:01:49",2797.95,8.0235,0
"23:01:59",2796.47,8.0177,0
"23:02:09",2795.37,8.0133,0
"23:02:19",2796.09,8.0162,0
"23:02:29",2796.3,8.017,0
"23:02:39",2795.59,8.0142,0
"23:02:49",2795.86,8.0152,0
"23:02:59",2796.09,8.0162,0
"23:03:09",2799.5,8.0297,0
"23:03:19",2799.18,8.0284,0
"23:03:29",2798.37,8.0252,0
"23:03:39",2797.4,8.0214,0
"23:03:49",2796.66,8.0184,0
"23:03:59",2796.59,8.0181,0
"23:04:09",2796.47,8.0177,0
"23:04:20",2799.7,8.0305,0
"23:04:30",2798.7,8.0265,0
"23:04:40",2796.99,8.0197,0
"23:04:50",2796.05,8.016,0
"23:05:00",2795.3,8.013,0
"23:05:10",2795.81,8.015,0
"23:05:20",2795.26,8.0129,0
"23:05:30",2795.68,8.0145,0
"23:05:40",2795.33,8.0131,0
"23:05:50",2795.62,8.0143,0
"23:06:00",2794.76,8.0109,0
"23:06:10",2794.51,8.0099,0
"23:06:20",2794.87,8.0113,0
"23:06:30",2795.15,8.0124,0
"23:06:40",2796.1,8.0162,0
"23:06:50",2797.24,8.0207,0
"23:07:00",2796.59,8.0181,0
"23:07:10",2796.32,8.0171,0
"23:07:20",2794.97,8.0117,0
"23:07:30",2793.61,8.0063,0
"23:07:40",2793.54,8.006,0
"23:07:50",2794.17,8.0085,0
"23:08:00",2794.63,8.0104,0
"23:08:10",2794.9,8.0114,0
"23:08:20",2795.65,8.0144,0
"23:08:30",2796.31,8.017,0
"23:08:40",2796.29,8.017,0
"23:08:50",2795.53,8.0139,0
"23:09:00",2795.55,8.014,0
"23:09:10",2795.67,8.0145,0
"23:09:20",2795.02,8.0119,0
"23:09:30",2794.71,8.0107,0
"23:09:40",2796.35,8.0172,0
"23:09:50",2795.79,8.015,0
"23:10:00",2795.6,8.0142,0
"23:10:10",2795.33,8.0131,0
"23:10:20",2795.4,8.0134,0
"23:10:30",2794.93,8.0116,0
"23:10:40",2795.32,8.0131,0
"23:10:50",2795.39,8.0134,0
"23:11:00",2795.91,8.0154,0
"23:11:10",2795.48,8.0137,0
"23:11:20",2794.93,8.0116,0
"23:11:30",2794.31,8.0091,0
"23:11:40",2794.17,8.0085,0
"23:11:50",2794.53,8.01,0
"23:12:00",2796.48,8.0177,0
"23:12:10",2797.73,8.0227,0
"23:12:20",2799.65,8.0303,0
"23:12:30",2797.97,8.0236,0
"23:12:40",2796.23,8.0167,0
"23:12:50",2795.46,8.0137,0
"23:13:00",2796.74,8.0187,0
"23:13:10",2798.23,8.0247,0
"23:13:20",2797.4,8.0214,0
"23:13:30",2797.37,8.0212,0
"23:13:40",2798.25,8.0247,0
"23:13:50",2798.59,8.0261,0
"23:14:00",2797.89,8.0233,0
"23:14:10",2797.44,8.0215,0
"23:14:20",2799.73,8.0306,0
"23:14:30",2799.83,8.031,0
"23:14:40",2799.09,8.0281,0
"23:14:50",2797.62,8.0222,0
"23:15:00",2798.15,8.0243,0
"23:15:10",2798.95,8.0275,0
"23:15:20",2798.28,8.0248,0
"23:15:30",2797.09,8.0201,0
"23:15:40",2795.92,8.0155,0
"23:15:50",2798.99,8.0277,0
"23:16:00",2800.89,8.0352,0
"23:16:10",2800.39,8.0332,0
"23:16:20",2799.2,8.0285,0
"23:16:30",2798.85,8.0271,0
"23:16:40",2800.09,8.032,0
"23:16:50",2799.01,8.0277,0
"23:17:00",2798.65,8.0263,0
"23:17:10",2800.11,8.0321,0
"23:17:20",2799.38,8.0292,0
"23:17:30",2797.31,8.021,0
"23:17:40",2797.28,8.0209,0
"23:17:50",2798.73,8.0266,0
"23:18:00",2798.6,8.0261,0
"23:18:10",2797.74,8.0227,0
"23:18:20",2798.14,8.0243,0
"23:18:30",2798.25,8.0247,0
"23:18:40",2798.36,8.0252,0
"23:18:50",2801.46,8.0375,0
"23:19:00",2800.65,8.0343,0
"23:19:10",2799.8,8.0309,0
"23:19:20",2799.1,8.0281,0
"23:19:30",2798.24,8.0247,0
"23:19:40",2797.94,8.0235,0
"23:19:50",2796.97,8.0197,0
"23:20:00",2797.03,8.0199,0
"23:20:10",2796.69,8.0185,0
"23:20:20",2796.82,8.0191,0
"23:20:30",2796.8,8.019,0
"23:20:40",2797.27,8.0208,0
"23:20:50",2797.74,8.0227,0
"23:21:00",2796.96,8.0196,0
"23:21:10",2796.65,8.0184,0
"23:21:20",2797.52,8.0218,0
"23:21:30",2797.44,8.0215,0
"23:21:40",2797.84,8.0231,0
"23:21:50",2801.06,8.0359,0
"23:22:00",2801.06,8.0359,0
"23:22:10",2800.62,8.0341,0
"23:22:20",2799.35,8.0291,0
"23:22:30",2798.76,8.0268,0
"23:22:40",2797.69,8.0225,0
"23:22:50",2797.42,8.0214,0
"23:23:00",2796.74,8.0187,0
"23:23:10",2800.47,8.0335,0
"23:23:20",2799.85,8.0311,0
"23:23:30",2799.56,8.0299,0
"23:23:40",2800.12,8.0322,0
"23:23:50",2799.39,8.0293,0
"23:24:00",2798.89,8.0273,0
"23:24:10",2797.86,8.0232,0
"23:24:20",2798.85,8.0271,0
"23:24:30",2798.46,8.0256,0
"23:24:40",2798.98,8.0276,0
"23:24:50",2798.74,8.0267,0
"23:25:00",2799.08,8.028,0
"23:25:10",2799.3,8.0289,0
"23:25:20",2800.03,8.0318,0
"23:25:30",2799.22,8.0286,0
"23:25:40",2798.11,8.0242,0
"23:25:50",2798.24,8.0247,0
"23:26:00",2800.48,8.0336,0
"23:26:10",2800.03,8.0318,0
"23:26:20",2800.77,8.0347,0
"23:26:30",2800.19,8.0324,0
"23:26:40",2798.83,8.027,0
"23:26:50",2798.75,8.0267,0
"23:27:00",2798.95,8.0275,0
"23:27:10",2797.77,8.0228,0
"23:27:20",2797.21,8.0206,0
"23:27:30",2798.13,8.0243,0
"23:27:40",2797.6,8.0222,0
"23:27:50",2797.13,8.0203,0
"23:28:00",2796.81,8.019,0
"23:28:10",2796.77,8.0189,0
"23:28:20",2796.61,8.0182,0
"23:28:30",2795.89,8.0154,0
"23:28:40",2795.3,8.013,0
"23:28:50",2795.02,8.0119,0
"23:29:00",2796.92,8.0195,0
"23:29:10",2796.9,8.0194,0
"23:29:20",2797.02,8.0198,0
"23:29:30",2797.38,8.0213,0
"23:29:40",2797.76,8.0228,0
"23:29:50",2797.11,8.0202,0
"23:30:00",2795.75,8.0148,0
"23:30:10",2795.49,8.0138,0
"23:30:20",2795.32,8.0131,0
"23:30:30",2795.51,8.0139,0
"23:30:40",2796.45,8.0176,0
"23:30:50",2798.8,8.0269,0
"23:31:00",2798.27,8.0248,0
"23:31:10",2796.98,8.0197,0
"23:31:20",2795.78,8.0149,0
"23:31:30",2796.46,8.0176,0
"23:31:40",2797.43,8.0215,0
"23:31:50",2797.85,8.0231,0
"23:32:00",2798.12,8.0242,0
"23:32:10",2796.86,8.0192,0
"23:32:20",2797.32,8.021,0
"23:32:30",2797.72,8.0226,0
"23:32:40",2797.02,8.0198,0
"23:32:50",2796.78,8.0189,0
"23:33:00",2796.15,8.0164,0
"23:33:10",2796.18,8.0165,0
"23:33:20",2796,8.0158,0
"23:33:30",2796.22,8.0167,0
"23:33:40",2797.66,8.0224,0
"23:33:50",2797.64,8.0223,0
"23:34:00",2797.32,8.021,0
"23:34:10",2796.8,8.019,0
"23:34:20",2796.5,8.0178,0
"23:34:30",2796.51,8.0178,0
"23:34:40",2796.42,8.0175,0
"23:34:50",2796.67,8.0185,0
"23:35:00",2799.32,8.029,0
"23:35:10",2799.52,8.0298,0
"23:35:20",2801.5,8.0376,0
"23:35:30",2801.11,8.0361,0
"23:35:40",2800.16,8.0323,0
"23:35:50",2798.35,8.0251,0
"23:36:00",2797.58,8.0221,0
"23:36:10",2798.75,8.0267,0
"23:36:20",2797.14,8.0203,0
"23:36:30",2796.48,8.0177,0
"23:36:40",2795.84,8.0152,0
"23:36:50",2797.08,8.0201,0
"23:37:00",2796.59,8.0181,0
"23:37:10",2797.49,8.0217,0
"23:37:20",2797.77,8.0228,0
"23:37:30",2798.36,8.0252,0
"23:37:40",2798.22,8.0246,0
"23:37:50",2798.88,8.0272,0
"23:38:00",2798.53,8.0258,0
"23:38:10",2798.26,8.0248,0
"23:38:20",2797.58,8.0221,0
"23:38:30",2798.99,8.0277,0
"23:38:40",2798.73,8.0266,0
"23:38:50",2798.54,8.0259,0
"23:39:00",2798.4,8.0253,0
"23:39:10",2798.1,8.0241,0
"23:39:20",2796.95,8.0196,0
"23:39:30",2796.36,8.0172,0
"23:39:40",2796.04,8.016,0
"23:39:50",2797.65,8.0223,0
"23:40:00",2797.98,8.0237,0
"23:40:10",2796.93,8.0195,0
"23:40:20",2797.06,8.02,0
"23:40:30",2798.13,8.0243,0
"23:40:40",2797.45,8.0216,0
"23:40:50",2797.01,8.0198,0
"23:41:00",2796.54,8.0179,0
"23:41:10",2795.09,8.0122,0
"23:41:20",2795.11,8.0123,0
"23:41:30",2795.07,8.0121,0
"23:41:40",2795.37,8.0133,0
"23:41:50",2796.93,8.0195,0
"23:42:00",2796.64,8.0183,0
"23:42:10",2796.07,8.0161,0
"23:42:20",2798.47,8.0256,0
"23:42:30",2800.11,8.0321,0
"23:42:40",2798.44,8.0255,0
"23:42:50",2796.86,8.0192,0
"23:43:00",2795.15,8.0124,0
"23:43:10",2795.45,8.0136,0
"23:43:20",2795.59,8.0142,0
"23:43:30",2794.78,8.011,0
"23:43:40",2792.84,8.0033,0
"23:43:50",2792.87,8.0034,0
"23:44:00",2793.27,8.005,0
"23:44:10",2792.74,8.0029,0
"23:44:20",2792.24,8.0009,0
"23:44:30",2793.24,8.0049,0
"23:44:40",2793.35,8.0053,0
"23:44:50",2794.6,8.0102,0
"23:45:00",2792.93,8.0036,0
"23:45:10",2792.29,8.0011,0
"23:45:20",2796.18,8.0165,0
"23:45:30",2796.51,8.0178,0
"23:45:40",2797.31,8.021,0
"23:45:50",2796.16,8.0164,0
"23:46:00",2793.95,8.0077,0
"23:46:10",2795.56,8.0141,0
"23:46:20",2796.78,8.0189,0
"23:46:30",2796.55,8.018,0
"23:46:40",2796.09,8.0162,0
"23:46:50",2794.85,8.0112,0
"23:47:00",2793.61,8.0063,0
"23:47:10",2793.35,8.0053,0
"23:47:20",2794.88,8.0114,0
"23:47:30",2794.55,8.01,0
"23:47:40",2795.27,8.0129,0
"23:47:50",2796.42,8.0175,0
"23:48:00",2796.96,8.0196,0
"23:48:10",2796.03,8.0159,0
"23:48:20",2794.93,8.0116,0
"23:48:30",2796.37,8.0173,0
"23:48:40",2796.81,8.019,0
"23:48:50",2795.44,8.0136,0
"23:49:00",2794.64,8.0104,0
"23:49:10",2794.45,8.0097,0
"23:49:20",2794.57,8.0101,0
"23:49:30",2794.41,8.0095,0
"23:49:40",2793.75,8.0069,0
"23:49:50",2794.68,8.0106,0
"23:50:00",2794.29,8.009,0
"23:50:10",2797.72,8.0226,0
"23:50:20",2796.15,8.0164,0
"23:50:30",2795.93,8.0155,0
"23:50:40",2795.08,8.0122,0
"23:50:50",2793.55,8.0061,0
"23:51:00",2793,8.0039,0
"23:51:10",2793.41,8.0055,0
"23:51:20",2793.37,8.0054,0
"23:51:30",2792.58,8.0022,0
"23:51:40",2792.96,8.0037,0
"23:51:50",2794,8.0079,0
"23:52:00",2793.65,8.0065,0
"23:52:10",2793.53,8.006,0
"23:52:20",2793.54,8.006,0
"23:52:30",2793.13,8.0044,0
"23:52:40",2793.07,8.0042,0
"23:52:50",2794.23,8.0088,0
"23:53:00",2793.8,8.0071,0
"23:53:10",2792.84,8.0033,0
"23:53:20",2791.67,7.9986,0
"23:53:30",2791.41,7.9976,0
"23:53:40",2790.39,7.9935,0
"23:53:50",2789.51,7.99,0
"23:54:00",2790.21,7.9928,0
"23:54:10",2791.27,7.997,0
"23:54:20",2794.06,8.0081,0
"23:54:30",2794.78,8.011,0
"23:54:40",2794.03,8.008,0
"23:54:50",2794.19,8.0086,0
"23:55:00",2795.28,8.0129,0
"23:55:10",2795.44,8.0136,0
"23:55:20",2794.98,8.0118,0
"23:55:30",2794.13,8.0084,0
"23:55:41",2794.31,8.0091,0
"23:55:51",2793.94,8.0076,0
"23:56:01",2794.57,8.0101,0
"23:56:11",2796,8.0158,0
"23:56:21",2796.29,8.017,0
"23:56:31",2795.56,8.0141,0
"23:56:41",2795.79,8.015,0
"23:56:51",2794.75,8.0108,0
"23:57:01",2794.23,8.0088,0
"23:57:11",2795.09,8.0122,0
"23:57:21",2794.45,8.0097,0
"23:57:31",2794.68,8.0106,0
"23:57:41",2794.97,8.0117,0
"23:57:51",2795.9,8.0154,0
"23:58:01",2795.15,8.0124,0
"23:58:11",2799.23,8.0286,0
"23:58:21",2798.42,8.0254,0
"23:58:31",2796.29,8.017,0
"23:58:41",2794.96,8.0117,0
"23:58:51",2795.74,8.0148,0
"23:59:01",2797.29,8.0209,0
"23:59:11",2796.63,8.0183,0
"23:59:21",2796.29,8.017,0
"23:59:31",2795.4,8.0134,0
"23:59:41",2795.1,8.0122,0
"23:59:51",2794.28,8.009,0
"00:00:01",2795.22,8.0127,0
"00:00:11",2794.76,8.0109,0
"00:00:21",2796.19,8.0166,0
"00:00:31",2795.97,8.0157,0
"00:00:41",2795.4,8.0134,0
"00:00:51",2795.08,8.0122,0
"00:01:01",2794.66,8.0105,0
"00:01:11",2800,8.0317,0
"00:01:21",2799.47,8.0296,0
"00:01:31",2797.65,8.0223,0
"00:01:41",2796.72,8.0187,0
"00:01:51",2795.67,8.0145,0
"00:02:01",2794.72,8.0107,0
"00:02:11",2793.35,8.0053,0
"00:02:21",2792.73,8.0028,0
"00:02:31",2794.98,8.0118,0
"00:02:41",2794.72,8.0107,0
"00:02:51",2793.42,8.0056,0
"00:03:01",2792.51,8.002,0
"00:03:11",2793.59,8.0062,0
"00:03:21",2795.38,8.0133,0
"00:03:31",2794.24,8.0088,0
"00:03:41",2793.63,8.0064,0
"00:03:51",2793.03,8.004,0
"00:04:01",2793.83,8.0072,0
"00:04:11",2793.92,8.0075,0
"00:04:21",2794.61,8.0103,0
"00:04:31",2794.55,8.01,0
"00:04:41",2793.44,8.0056,0
"00:04:51",2794.89,8.0114,0
"00:05:01",2793.47,8.0058,0
"00:05:11",2793.47,8.0058,0
"00:05:21",2797.52,8.0218,0
"00:05:31",2795.57,8.0141,0
"00:05:41",2794.23,8.0088,0
"00:05:51",2793.9,8.0075,0
"00:06:01",2793.88,8.0074,0
"00:06:11",2794.96,8.0117,0
"00:06:21",2794.32,8.0091,0
"00:06:31",2794.57,8.0101,0
"00:06:41",2795.42,8.0135,0
"00:06:51",2797.51,8.0218,0
"00:07:01",2797.3,8.021,0
"00:07:11",2796.43,8.0175,0
"00:07:21",2796.35,8.0172,0
"00:07:31",2796.72,8.0187,0
"00:07:41",2796.31,8.017,0
"00:07:51",2795.28,8.0129,0
"00:08:01",2795.13,8.0123,0
"00:08:11",2794.65,8.0104,0
"00:08:21",2795,8.0118,0
"00:08:31",2795.26,8.0129,0
"00:08:41",2794.73,8.0108,0
"00:08:51",2797.71,8.0226,0
"00:09:01",2798.19,8.0245,0
"00:09:11",2796.52,8.0179,0
"00:09:21",2797.71,8.0226,0
"00:09:31",2796.91,8.0194,0
"00:09:41",2797.33,8.0211,0
"00:09:51",2796.12,8.0163,0
"00:10:01",2794.71,8.0107,0
"00:10:11",2793.93,8.0076,0
"00:10:21",2794.2,8.0087,0
"00:10:31",2795.24,8.0128,0
"00:10:41",2794.89,8.0114,0
"00:10:51",2794.94,8.0116,0
"00:11:01",2795.12,8.0123,0
"00:11:11",2794.45,8.0097,0
"00:11:21",2794.22,8.0087,0
"00:11:31",2793.36,8.0053,0
"00:11:41",2792.59,8.0023,0
"00:11:51",2792.26,8.001,0
"00:12:01",2792.89,8.0035,0
"00:12:11",2794.9,8.0114,0
"00:12:21",2795.43,8.0135,0
"00:12:31",2798.87,8.0272,0
"00:12:41",2796.38,8.0173,0
"00:12:51",2795.41,8.0135,0
"00:13:01",2800.29,8.0328,0
"00:13:11",2798.52,8.0258,0
"00:13:21",2796.88,8.0193,0
"00:13:31",2796.01,8.0158,0
"00:13:41",2795.29,8.013,0
"00:13:51",2795.17,8.0125,0
"00:14:01",2795.41,8.0135,0
"00:14:11",2795.1,8.0122,0
"00:14:21",2794.31,8.0091,0
"00:14:31",2793.83,8.0072,0
"00:14:41",2793.94,8.0076,0
"00:14:51",2796.3,8.017,0
"00:15:01",2796.13,8.0163,0
"00:15:11",2795.38,8.0133,0
"00:15:21",2794.73,8.0108,0
"00:15:31",2794.8,8.011,0
"00:15:41",2794.65,8.0104,0
"00:15:51",2794.79,8.011,0
"00:16:01",2794.02,8.0079,0
"00:16:11",2793.63,8.0064,0
"00:16:21",2793.81,8.0071,0
"00:16:31",2795.03,8.012,0
"00:16:41",2794.56,8.0101,0
"00:16:51",2794.01,8.0079,0
"00:17:01",2795.26,8.0129,0
"00:17:11",2795.18,8.0125,0
"00:17:21",2795.12,8.0123,0
"00:17:31",2798.13,8.0243,0
"00:17:41",2797.61,8.0222,0
"00:17:51",2796.81,8.019,0
"00:18:01",2796.61,8.0182,0
"00:18:11",2795.87,8.0153,0
"00:18:21",2795.21,8.0127,0
"00:18:31",2795.91,8.0154,0
"00:18:41",2797.67,8.0224,0
"00:18:51",2798.23,8.0247,0
"00:19:01",2797.26,8.0208,0
"00:19:11",2796.33,8.0171,0
"00:19:21",2796.04,8.016,0
"00:19:31",2795.16,8.0125,0
"00:19:42",2794.14,8.0084,0
"00:19:52",2794.09,8.0082,0
"00:20:02",2793.48,8.0058,0
"00:20:12",2793.75,8.0069,0
"00:20:22",2793.68,8.0066,0
"00:20:32",2793.71,8.0067,0
"00:20:42",2793.59,8.0062,0
"00:20:52",2793.73,8.0068,0
"00:21:02",2796.94,8.0195,0
"00:21:12",2796.06,8.016,0
"00:21:22",2795.89,8.0154,0
"00:21:32",2794.58,8.0102,0
"00:21:42",2795.22,8.0127,0
"00:21:52",2796.25,8.0168,0
"00:22:02",2795.72,8.0147,0
"00:22:12",2794.41,8.0095,0
"00:22:22",2794.24,8.0088,0
"00:22:32",2794.55,8.01,0
"00:22:42",2794.41,8.0095,0
"00:22:52",2793.68,8.0066,0
"00:23:02",2793.26,8.0049,0
"00:23:12",2794.46,8.0097,0
"00:23:22",2794.58,8.0102,0
"00:23:32",2793.64,8.0064,0
"00:23:42",2793.68,8.0066,0
"00:23:52",2795.28,8.0129,0
"00:24:02",2796.64,8.0183,0
"00:24:12",2796.42,8.0175,0
"00:24:22",2795.23,8.0127,0
"00:24:32",2794.49,8.0098,0
"00:24:42",2793.32,8.0052,0
"00:24:52",2792.16,8.0006,0
"00:25:02",2795.54,8.014,0
"00:25:12",2795.84,8.0152,0
"00:25:22",2795.73,8.0147,0
"00:25:32",2795.56,8.0141,0
"00:25:42",2794.83,8.0112,0
"00:25:52",2794.79,8.011,0
"00:26:02",2794.68,8.0106,0
"00:26:12",2794.7,8.0106,0
"00:26:22",2795.93,8.0155,0
"00:26:32",2798.44,8.0255,0
"00:26:42",2797.08,8.0201,0
"00:26:52",2796.12,8.0163,0
"00:27:02",2795.19,8.0126,0
"00:27:12",2793.94,8.0076,0
"00:27:22",2794.75,8.0108,0
"00:27:32",2795.2,8.0126,0
"00:27:42",2797.4,8.0214,0
"00:27:52",2797.56,8.022,0
"00:28:02",2796.47,8.0177,0
"00:28:12",2795.3,8.013,0
"00:28:22",2794.66,8.0105,0
"00:28:32",2796.51,8.0178,0
"00:28:42",2795.48,8.0137,0
"00:28:52",2795.46,8.0137,0
"00:29:02",2796.14,8.0164,0
"00:29:12",2794.77,8.0109,0
"00:29:22",2794.28,8.009,0
"00:29:32",2793.58,8.0062,0
"00:29:42",2794.29,8.009,0
"00:29:52",2794.32,8.0091,0
"00:30:02",2795.11,8.0123,0
"00:30:12",2795.31,8.0131,0
"00:30:22",2795.1,8.0122,0
"00:30:32",2794.26,8.0089,0
"00:30:42",2793.51,8.0059,0
"00:30:52",2793.77,8.007,0
"00:31:02",2794.37,8.0093,0
"00:31:12",2797.54,8.0219,0
"00:31:22",2798.34,8.0251,0
"00:31:32",2798.59,8.0261,0
"00:31:42",2796.81,8.019,0
"00:31:52",2797.69,8.0225,0
"00:32:02",2796.69,8.0185,0
"00:32:12",2795.62,8.0143,0
"00:32:22",2794.85,8.0112,0
"00:32:32",2794.21,8.0087,0
"00:32:42",2794.47,8.0097,0
"00:32:52",2794.9,8.0114,0
"00:33:02",2795.82,8.0151,0
"00:33:12",2795.01,8.0119,0
"00:33:22",2794.37,8.0093,0
"00:33:32",2793.63,8.0064,0
"00:33:42",2793.43,8.0056,0
"00:33:52",2793.56,8.0061,0
"00:34:02",2793.12,8.0044,0
"00:34:12",2791.97,7.9998,0
"00:34:22",2792.77,8.003,0
"00:34:32",2793.6,8.0063,0
"00:34:42",2794.41,8.0095,0
"00:34:52",2793.65,8.0065,0
"00:35:02",2793.28,8.005,0
"00:35:12",2792.62,8.0024,0
"00:35:22",2794.9,8.0114,0
"00:35:32",2795.17,8.0125,0
"00:35:42",2794.96,8.0117,0
"00:35:52",2795.53,8.0139,0
"00:36:02",2794.94,8.0116,0
"00:36:12",2794.18,8.0086,0
"00:36:22",2793.25,8.0049,0
"00:36:32",2794.81,8.0111,0
"00:36:42",2794.29,8.009,0
"00:36:52",2794.18,8.0086,0
"00:37:02",2793.89,8.0074,0
"00:37:12",2793.71,8.0067,0
"00:37:22",2792.78,8.003,0
"00:37:32",2792.32,8.0012,0
"00:37:42",2792.84,8.0033,0
"00:37:52",2793.24,8.0049,0
"00:38:02",2792.43,8.0016,0
"00:38:12",2792.17,8.0006,0
"00:38:22",2791.84,7.9993,0
"00:38:32",2791.66,7.9986,0
"00:38:42",2792.07,8.0002,0
"00:38:52",2793.05,8.0041,0
"00:39:02",2793.21,8.0047,0
"00:39:12",2793.06,8.0041,0
"00:39:22",2793.38,8.0054,0
"00:39:32",2793.02,8.004,0
"00:39:42",2793.42,8.0056,0
"00:39:52",2792.49,8.0019,0
"00:40:02",2793.94,8.0076,0
"00:40:12",2792.8,8.0031,0
"00:40:22",2792.78,8.003,0
"00:40:32",2796.45,8.0176,0
"00:40:42",2796.73,8.0187,0
"00:40:52",2796.61,8.0182,0
"00:41:02",2794.73,8.0108,0
"00:41:12",2793.41,8.0055,0
"00:41:22",2793.72,8.0068,0
"00:41:32",2793.09,8.0043,0
"00:41:42",2792.3,8.0011,0
"00:41:52",2791.61,7.9984,0
"00:42:02",2792.95,8.0037,0
"00:42:12",2795.63,8.0143,0
"00:42:22",2794.26,8.0089,0
"00:42:32",2792.37,8.0014,0
"00:42:42",2790.69,7.9947,0
"00:42:52",2789.89,7.9916,0
"00:43:02",2789.56,7.9902,0
"00:43:12",2788.97,7.9879,0
"00:43:22",2789.35,7.9894,0
"00:43:32",2790.76,7.995,0
"00:43:42",2790.49,7.9939,0
"00:43:52",2789.87,7.9915,0
"00:44:02",2791.03,7.9961,0
"00:44:12",2792.6,8.0023,0
"00:44:22",2793.96,8.0077,0
"00:44:32",2793.18,8.0046,0
"00:44:42",2791.41,7.9976,0
"00:44:52",2792.11,8.0004,0
"00:45:02",2793.93,8.0076,0
"00:45:12",2792.31,8.0012,0
"00:45:22",2791.23,7.9969,0
"00:45:32",2790.81,7.9952,0
"00:45:42",2790.3,7.9932,0
"00:45:52",2790.71,7.9948,0
"00:46:02",2789.42,7.9897,0
"00:46:12",2789.64,7.9906,0
"00:46:22",2790.68,7.9947,0
"00:46:32",2789.67,7.9907,0
"00:46:42",2789.43,7.9897,0
"00:46:52",2789.39,7.9896,0
"00:47:02",2793.69,8.0066,0
"00:47:12",2792.31,8.0012,0
"00:47:22",2791.42,7.9976,0
"00:47:32",2790.15,7.9926,0
"00:47:42",2790.63,7.9945,0
"00:47:52",2789.94,7.9918,0
"00:48:03",2790.29,7.9931,0
"00:48:13",2789.76,7.991,0
"00:48:23",2788.69,7.9868,0
"00:48:33",2788,7.9841,0
"00:48:43",2788.31,7.9853,0
"00:48:53",2787.82,7.9833,0
"00:49:03",2786.92,7.9798,0
"00:49:13",2788.67,7.9867,0
"00:49:23",2790.21,7.9928,0
"00:49:33",2792.17,8.0006,0
"00:49:43",2791.7,7.9987,0
"00:49:53",2792.94,8.0037,0
"00:50:03",2791.6,7.9983,0
"00:50:13",2791.31,7.9972,0
"00:50:23",2789.88,7.9915,0
"00:50:33",2788.63,7.9866,0
"00:50:43",2788.69,7.9868,0
"00:50:53",2788.58,7.9864,0
"00:51:03",2788.23,7.985,0
"00:51:13",2787.13,7.9806,0
"00:51:23",2786.59,7.9785,0
"00:51:33",2786.05,7.9763,0
"00:51:43",2787.87,7.9835,0
"00:51:53",2788.81,7.9873,0
"00:52:03",2787.8,7.9833,0
"00:52:13",2787.77,7.9831,0
"00:52:23",2789.85,7.9914,0
"00:52:33",2788.91,7.9877,0
"00:52:43",2788.3,7.9852,0
"00:52:53",2788.21,7.9849,0
"00:53:03",2788.5,7.986,0
"00:53:13",2788.35,7.9854,0
"00:53:23",2787.5,7.9821,0
"00:53:33",2786.77,7.9792,0
"00:53:43",2786.5,7.9781,0
"00:53:53",2787.38,7.9816,0
"00:54:03",2788.24,7.985,0
"00:54:13",2786.9,7.9797,0
"00:54:23",2786.25,7.9771,0
"00:54:33",2785.97,7.976,0
"00:54:43",2785.57,7.9744,0
"00:54:53",2785.91,7.9758,0
"00:55:03",2785.5,7.9741,0
"00:55:13",2785.54,7.9743,0
"00:55:23",2785.15,7.9727,0
"00:55:33",2784.91,7.9718,0
"00:55:43",2787.83,7.9834,0
"00:55:53",2788.96,7.9879,0
"00:56:03",2789.04,7.9882,0
"00:56:13",2787.42,7.9818,0
"00:56:23",2786.51,7.9781,0
"00:56:33",2786.73,7.979,0
"00:56:43",2785.09,7.9725,0
"00:56:53",2783.94,7.9679,0
"00:57:03",2783.66,7.9668,0
"00:57:13",2784.48,7.9701,0
"00:57:23",2785.7,7.9749,0
"00:57:33",2785.55,7.9743,0
"00:57:43",2785.2,7.9729,0
"00:57:53",2785.13,7.9727,0
"00:58:03",2784.54,7.9703,0
"00:58:13",2784.33,7.9695,0
"00:58:23",2783.57,7.9665,0
"00:58:33",2783.47,7.9661,0
"00:58:43",2783.03,7.9643,0
"00:58:53",2782.08,7.9606,0
"00:59:03",2782.45,7.962,0
"00:59:13",2783.3,7.9654,0
"00:59:23",2783.91,7.9678,0
"00:59:33",2784.51,7.9702,0
"00:59:43",2783.72,7.9671,0
"00:59:53",2784.71,7.971,0
"01:00:03",2784,7.9682,0
"01:00:13",2785.35,7.9735,0
"01:00:23",2787.57,7.9824,0
"01:00:33",2789.09,7.9884,0
"01:00:43",2788.38,7.9856,0
"01:00:53",2786.67,7.9788,0
"01:01:03",2785.79,7.9753,0
"01:01:13",2785.62,7.9746,0
"01:01:23",2785.77,7.9752,0
"01:01:33",2786.25,7.9771,0
"01:01:43",2785.8,7.9753,0
"01:01:53",2785.55,7.9743,0
"01:02:03",2784.88,7.9717,0
"01:02:13",2784.32,7.9695,0
"01:02:23",2784.35,7.9696,0
"01:02:33",2784.31,7.9694,0
"01:02:43",2783.64,7.9668,0
"01:02:53",2784.24,7.9691,0
"01:03:03",2784.45,7.97,0
"01:03:13",2784,7.9682,0
"01:03:23",2787.15,7.9807,0
"01:03:33",2786.31,7.9774,0
"01:03:43",2786.13,7.9766,0
"01:03:53",2784.8,7.9714,0
"01:04:03",2783.96,7.968,0
"01:04:13",2783.57,7.9665,0
"01:04:23",2782.96,7.9641,0
"01:04:33",2782.34,7.9616,0
"01:04:43",2783.71,7.967,0
"01:04:53",2783.92,7.9679,0
"01:05:03",2783.63,7.9667,0
"01:05:13",2784.11,7.9686,0
"01:05:23",2784.25,7.9692,0
"01:05:33",2784.7,7.971,0
"01:05:43",2784.8,7.9714,0
"01:05:53",2784.05,7.9684,0
"01:06:03",2784.18,7.9689,0
"01:06:13",2784.74,7.9711,0
"01:06:23",2784.1,7.9686,0
"01:06:33",2783.44,7.966,0
"01:06:43",2782.16,7.9609,0
"01:06:53",2782.08,7.9606,0
"01:07:03",2781.65,7.9589,0
"01:07:13",2783.12,7.9647,0
"01:07:23",2783.59,7.9666,0
"01:07:33",2782.77,7.9633,0
"01:07:43",2785.45,7.9739,0
"01:07:53",2784.6,7.9706,0
"01:08:03",2783.28,7.9653,0
"01:08:13",2782.81,7.9635,0
"01:08:23",2783.11,7.9647,0
"01:08:33",2786.6,7.9785,0
"01:08:43",2785.4,7.9737,0
"01:08:53",2788.35,7.9854,0
"01:09:03",2788.68,7.9868,0
"01:09:13",2787.61,7.9825,0
"01:09:23",2787.52,7.9822,0
"01:09:33",2787.07,7.9804,0
"01:09:43",2786.43,7.9778,0
"01:09:53",2788.12,7.9845,0
"01:10:03",2786.07,7.9764,0
"01:10:13",2785.91,7.9758,0
"01:10:23",2785.6,7.9745,0
"01:10:33",2785.57,7.9744,0
"01:10:43",2784.98,7.9721,0
"01:10:53",2786.4,7.9777,0
"01:11:03",2789.92,7.9917,0
"01:11:13",2788.32,7.9853,0
"01:11:23",2787.2,7.9809,0
"01:11:33",2786.46,7.9779,0
"01:11:43",2786.28,7.9772,0
"01:11:53",2786.59,7.9785,0
"01:12:03",2785.35,7.9735,0
"01:12:13",2784.96,7.972,0
"01:12:23",2784.47,7.9701,0
"01:12:33",2784.23,7.9691,0
"01:12:43",2784.85,7.9716,0
"01:12:53",2785.04,7.9723,0
"01:13:03",2784.22,7.9691,0
"01:13:13",2784.23,7.9691,0
"01:13:23",2783.97,7.9681,0
"01:13:33",2783.1,7.9646,0
"01:13:43",2784.07,7.9685,0
"01:13:53",2783.26,7.9653,0
"01:14:03",2783.84,7.9676,0
"01:14:13",2784.03,7.9683,0
"01:14:23",2784.41,7.9698,0
"01:14:33",2784.03,7.9683,0
"01:14:43",2784.2,7.969,0
"01:14:53",2784,7.9682,0
"01:15:03",2785.23,7.9731,0
"01:15:13",2786.77,7.9792,0
"01:15:23",2786.66,7.9787,0
"01:15:33",2786.58,7.9784,0
"01:15:43",2786.88,7.9796,0
"01:15:53",2786.24,7.9771,0
"01:16:03",2785.39,7.9737,0
"01:16:13",2784.87,7.9716,0
"01:16:23",2785.38,7.9737,0
"01:16:33",2786.87,7.9796,0
"01:16:43",2787.02,7.9802,0
"01:16:53",2787.38,7.9816,0
"01:17:03",2787.84,7.9834,0
"01:17:13",2787.8,7.9833,0
"01:17:23",2787.57,7.9824,0
"01:17:33",2787.23,7.981,0
"01:17:43",2786.36,7.9776,0
"01:17:53",2785.53,7.9743,0
"01:18:03",2784.8,7.9714,0
"01:18:13",2784.02,7.9683,0
"01:18:23",2785.23,7.9731,0
"01:18:33",2786.6,7.9785,0
"01:18:43",2785.62,7.9746,0
"01:18:53",2784.84,7.9715,0
"01:19:03",2786.92,7.9798,0
"01:19:13",2786.13,7.9766,0
"01:19:23",2785.71,7.975,0
"01:19:33",2785.33,7.9735,0
"01:19:43",2785.44,7.9739,0
"01:19:53",2784.52,7.9702,0
"01:20:03",2783.73,7.9671,0
"01:20:13",2787.17,7.9808,0
"01:20:23",2786.64,7.9787,0
"01:20:33",2786.12,7.9766,0
"01:20:43",2785.85,7.9755,0
"01:20:53",2785.83,7.9754,0
"01:21:03",2786.08,7.9764,0
"01:21:13",2785.58,7.9745,0
"01:21:23",2787.09,7.9804,0
"01:21:33",2786.56,7.9783,0
"01:21:43",2785.93,7.9758,0
"01:21:53",2785.12,7.9726,0
"01:22:03",2784.98,7.9721,0
"01:22:13",2784.86,7.9716,0
"01:22:23",2784.7,7.971,0
"01:22:33",2787.73,7.983,0
"01:22:43",2787.52,7.9822,0
"01:22:53",2786.38,7.9776,0
"01:23:03",2786.33,7.9774,0
"01:23:13",2786.04,7.9763,0
"01:23:23",2786.71,7.9789,0
"01:23:33",2787.13,7.9806,0
"01:23:43",2785.91,7.9758,0
"01:23:53",2784.61,7.9706,0
"01:24:03",2784.48,7.9701,0
"01:24:13",2784.99,7.9721,0
"01:24:23",2784.55,7.9704,0
"01:24:33",2785.46,7.974,0
"01:24:43",2785.27,7.9732,0
"01:24:53",2785.49,7.9741,0
"01:25:03",2786.98,7.98,0
"01:25:13",2787.05,7.9803,0
"01:25:23",2786.13,7.9766,0
"01:25:33",2785.65,7.9747,0
"01:25:43",2787.73,7.983,0
"01:25:53",2787.13,7.9806,0
"01:26:03",2785.98,7.976,0
"01:26:13",2785.79,7.9753,0
"01:26:23",2785.75,7.9751,0
"01:26:33",2785.42,7.9738,0
"01:26:43",2784.55,7.9704,0
"01:26:53",2784.24,7.9691,0
"01:27:03",2784.08,7.9685,0
"01:27:13",2784.41,7.9698,0
"01:27:23",2784.61,7.9706,0
"01:27:33",2784.53,7.9703,0
"01:27:43",2784.12,7.9687,0
"01:27:53",2784.45,7.97,0
"01:28:03",2785.4,7.9737,0
"01:28:13",2786.82,7.9794,0
"01:28:23",2787.37,7.9816,0
"01:28:33",2786.44,7.9779,0
"01:28:43",2785.1,7.9726,0
"01:28:53",2785,7.9722,0
"01:29:03",2785.38,7.9737,0
"01:29:13",2785.65,7.9747,0
"01:29:23",2785.24,7.9731,0
"01:29:33",2785.27,7.9732,0
"01:29:43",2786.54,7.9783,0
"01:29:53",2786.31,7.9774,0
"01:30:03",2786.1,7.9765,0
"01:30:13",2786.03,7.9762,0
"01:30:23",2785.52,7.9742,0
"01:30:33",2785.1,7.9726,0
"01:30:43",2784.97,7.972,0
"01:30:53",2785.03,7.9723,0
"01:31:03",2785.65,7.9747,0
"01:31:13",2786.57,7.9784,0
"01:31:23",2785.68,7.9749,0
"01:31:33",2785.23,7.9731,0
"01:31:44",2785.02,7.9722,0
"01:31:54",2784.99,7.9721,0
"01:32:04",2785.25,7.9731,0
"01:32:14",2785.6,7.9745,0
"01:32:24",2786.19,7.9769,0
"01:32:34",2787.02,7.9802,0
"01:32:44",2787.63,7.9826,0
"01:32:54",2788.01,7.9841,0
"01:33:04",2788.39,7.9856,0
"01:33:14",2787.53,7.9822,0
"01:33:24",2786.9,7.9797,0
"01:33:34",2787.4,7.9817,0
"01:33:44",2787.19,7.9808,0
"01:33:54",2786.86,7.9795,0
"01:34:04",2786.78,7.9792,0
"01:34:14",2786.59,7.9785,0
"01:34:24",2786.56,7.9783,0
"01:34:34",2787.85,7.9835,0
"01:34:44",2787.02,7.9802,0
"01:34:54",2786.04,7.9763,0
"01:35:04",2785.84,7.9755,0
"01:35:14",2785.57,7.9744,0
"01:35:24",2785.53,7.9743,0
"01:35:34",2786.57,7.9784,0
"01:35:44",2787.08,7.9804,0
"01:35:54",2786.3,7.9773,0
"01:36:04",2785.87,7.9756,0
"01:36:14",2785.53,7.9743,0
"01:36:24",2785.01,7.9722,0
"01:36:34",2784.67,7.9708,0
"01:36:44",2785.2,7.9729,0
"01:36:54",2784.47,7.9701,0
"01:37:04",2783.85,7.9676,0
"01:37:14",2784.1,7.9686,0
"01:37:24",2783.53,7.9663,0
"01:37:34",2783.36,7.9656,0
"01:37:44",2784.13,7.9687,0
"01:37:54",2785.24,7.9731,0
"01:38:04",2784.59,7.9705,0
"01:38:14",2785.41,7.9738,0
"01:38:24",2786.35,7.9775,0
"01:38:34",2786.07,7.9764,0
"01:38:44",2785.72,7.975,0
"01:38:54",2786.33,7.9774,0
"01:39:04",2787.76,7.9831,0
"01:39:14",2786.94,7.9799,0
"01:39:24",2787.01,7.9801,0
"01:39:34",2786.57,7.9784,0
"01:39:44",2785.68,7.9749,0
"01:39:54",2785.24,7.9731,0
"01:40:04",2786.57,7.9784,0
"01:40:14",2786.56,7.9783,0
"01:40:24",2787.29,7.9812,0
"01:40:34",2788.26,7.9851,0
"01:40:44",2787.36,7.9815,0
"01:40:54",2786.05,7.9763,0
"01:41:04",2785.65,7.9747,0
"01:41:14",2785.11,7.9726,0
"01:41:24",2784.26,7.9692,0
"01:41:34",2783.69,7.967,0
"01:41:44",2783.42,7.9659,0
"01:41:54",2783.19,7.965,0
"01:42:04",2784.36,7.9696,0
"01:42:14",2785.56,7.9744,0
"01:42:24",2785.3,7.9733,0
"01:42:34",2784.55,7.9704,0
"01:42:44",2784.44,7.9699,0
"01:42:54",2784.05,7.9684,0
"01:43:04",2784.07,7.9685,0
"01:43:14",2784.22,7.9691,0
"01:43:24",2785.36,7.9736,0
"01:43:34",2785.2,7.9729,0
"01:43:44",2784.65,7.9708,0
"01:43:54",2784.73,7.9711,0
"01:44:04",2784.64,7.9707,0
"01:44:14",2784.57,7.9704,0
"01:44:24",2784.28,7.9693,0
"01:44:34",2783.83,7.9675,0
"01:44:44",2783.48,7.9661,0
"01:44:54",2783.88,7.9677,0
"01:45:04",2784.11,7.9686,0
"01:45:14",2784.23,7.9691,0
"01:45:24",2783.99,7.9681,0
"01:45:34",2784.09,7.9685,0
"01:45:44",2783.71,7.967,0
"01:45:54",2784.55,7.9704,0
"01:46:04",2784.39,7.9697,0
"01:46:14",2785.08,7.9725,0
"01:46:24",2784.87,7.9716,0
"01:46:34",2784.36,7.9696,0
"01:46:44",2783.93,7.9679,0
"01:46:54",2783.68,7.9669,0
"01:47:04",2784.87,7.9716,0
"01:47:14",2786.1,7.9765,0
"01:47:24",2785.87,7.9756,0
"01:47:34",2786.6,7.9785,0
"01:47:44",2787.16,7.9807,0
"01:47:54",2786.37,7.9776,0
"01:48:04",2786.74,7.9791,0
"01:48:14",2786.27,7.9772,0
"01:48:24",2785.85,7.9755,0
"01:48:34",2787.22,7.981,0
"01:48:44",2787.38,7.9816,0
"01:48:54",2786.6,7.9785,0
"01:49:04",2785.19,7.9729,0
"01:49:14",2784.64,7.9707,0
"01:49:24",2784.06,7.9684,0
"01:49:34",2784.52,7.9702,0
"01:49:44",2785.13,7.9727,0
"01:49:54",2785.65,7.9747,0
"01:50:04",2785.09,7.9725,0
"01:50:14",2785.91,7.9758,0
"01:50:24",2786.21,7.977,0
"01:50:34",2786.33,7.9774,0
"01:50:44",2786.07,7.9764,0
"01:50:54",2787.47,7.982,0
"01:51:04",2786.56,7.9783,0
"01:51:14",2785.29,7.9733,0
"01:51:24",2784.11,7.9686,0
"01:51:34",2783.73,7.9671,0
"01:51:44",2783.88,7.9677,0
"01:51:54",2783.92,7.9679,0
"01:52:04",2783.58,7.9665,0
"01:52:14",2784.05,7.9684,0
"01:52:24",2784.87,7.9716,0
"01:52:34",2785.8,7.9753,0
"01:52:44",2785.22,7.973,0
"01:52:54",2784.67,7.9708,0
"01:53:04",2785.51,7.9742,0
"01:53:14",2785.56,7.9744,0
"01:53:24",2785.9,7.9757,0
"01:53:34",2785.92,7.9758,0
"01:53:44",2785.64,7.9747,0
"01:53:54",2785.39,7.9737,0
"01:54:04",2784.83,7.9715,0
"01:54:14",2785.67,7.9748,0
"01:54:24",2785.3,7.9733,0
"01:54:34",2785.41,7.9738,0
"01:54:44",2785.26,7.9732,0
"01:54:54",2784.61,7.9706,0
"01:55:04",2784.18,7.9689,0
"01:55:14",2784.89,7.9717,0
"01:55:24",2784.32,7.9695,0
"01:55:34",2783.78,7.9673,0
"01:55:44",2783.92,7.9679,0
"01:55:54",2784.04,7.9683,0
"01:56:04",2783.49,7.9662,0
"01:56:14",2782.85,7.9636,0
"01:56:24",2783,7.9642,0
"01:56:34",2783.63,7.9667,0
"01:56:44",2783.44,7.966,0
"01:56:54",2783.38,7.9657,0
"01:57:04",2783.5,7.9662,0
"01:57:14",2783.63,7.9667,0
"01:57:24",2784,7.9682,0
"01:57:34",2784.17,7.9689,0
"01:57:44",2783.68,7.9669,0
"01:57:54",2783.61,7.9666,0
"01:58:04",2783.89,7.9677,0
"01:58:14",2783.19,7.965,0
"01:58:24",2784.24,7.9691,0
"01:58:34",2785.79,7.9753,0
"01:58:44",2787.94,7.9838,0
"01:58:54",2786.2,7.9769,0
"01:59:04",2785.14,7.9727,0
"01:59:14",2785.32,7.9734,0
"01:59:24",2784.56,7.9704,0
"01:59:34",2784.67,7.9708,0
"01:59:44",2785.29,7.9733,0
"01:59:54",2785.01,7.9722,0
"02:00:04",2785.57,7.9744,0
"02:00:14",2786.88,7.9796,0
"02:00:24",2787.13,7.9806,0
"02:00:34",2787.12,7.9806,0
"02:00:44",2787.76,7.9831,0
"02:00:54",2787.42,7.9818,0
"02:01:04",2787.68,7.9828,0
"02:01:14",2787.37,7.9816,0
"02:01:24",2786.98,7.98,0
"02:01:34",2786.03,7.9762,0
"02:01:44",2785,7.9722,0
"02:01:54",2784.44,7.9699,0
"02:02:04",2784.58,7.9705,0
"02:02:14",2785.85,7.9755,0
"02:02:24",2787.86,7.9835,0
"02:02:34",2787.11,7.9805,0
"02:02:44",2786.96,7.9799,0
"02:02:54",2786.64,7.9787,0
"02:03:04",2787.4,7.9817,0
"02:03:14",2787.89,7.9836,0
"02:03:24",2788.25,7.9851,0
"02:03:34",2787.94,7.9838,0
"02:03:44",2787.21,7.9809,0
"02:03:54",2786.7,7.9789,0
"02:04:04",2787.95,7.9839,0
"02:04:14",2787.27,7.9812,0
"02:04:24",2786.49,7.9781,0
"02:04:34",2786.16,7.9768,0
"02:04:44",2786.01,7.9762,0
"02:04:54",2787.11,7.9805,0
"02:05:04",2785.95,7.9759,0
"02:05:14",2786.14,7.9767,0
"02:05:24",2786.95,7.9799,0
"02:05:34",2787.01,7.9801,0
"02:05:44",2787.3,7.9813,0
"02:05:54",2787.47,7.982,0
"02:06:04",2787.34,7.9814,0
"02:06:14",2786.84,7.9795,0
"02:06:24",2786.24,7.9771,0
"02:06:34",2785.79,7.9753,0
"02:06:44",2785.33,7.9735,0
"02:06:54",2786.47,7.978,0
"02:07:04",2787.86,7.9835,0
"02:07:14",2787.52,7.9822,0
"02:07:24",2787.45,7.9819,0
"02:07:34",2787.08,7.9804,0
"02:07:44",2787.11,7.9805,0
"02:07:54",2787.29,7.9812,0
"02:08:04",2787.2,7.9809,0
"02:08:15",2787.25,7.9811,0
"02:08:25",2786.71,7.9789,0
"02:08:35",2785.71,7.975,0
"02:08:45",2785.28,7.9733,0
"02:08:55",2786.85,7.9795,0
"02:09:05",2787.31,7.9813,0
"02:09:15",2786.44,7.9779,0
"02:09:25",2786.13,7.9766,0
"02:09:35",2786.06,7.9764,0
"02:09:45",2786,7.9761,0
"02:09:55",2786.02,7.9762,0
"02:10:05",2786.87,7.9796,0
"02:10:15",2786.44,7.9779,0
"02:10:25",2786.77,7.9792,0
"02:10:35",2787.08,7.9804,0
"02:10:45",2786.67,7.9788,0
"02:10:55",2786.33,7.9774,0
"02:11:05",2786.74,7.9791,0
"02:11:15",2786.98,7.98,0
"02:11:25",2788.29,7.9852,0
"02:11:35",2787.47,7.982,0
"02:11:45",2787.59,7.9824,0
"02:11:55",2786.85,7.9795,0
"02:12:05",2787.17,7.9808,0
"02:12:15",2788.03,7.9842,0
"02:12:25",2787.25,7.9811,0
"02:12:35",2787.21,7.9809,0
"02:12:45",2786.92,7.9798,0
"02:12:55",2786.37,7.9776,0
"02:13:05",2785.9,7.9757,0
"02:13:15",2787.07,7.9804,0
"02:13:25",2789.12,7.9885,0
"02:13:35",2790.81,7.9952,0
"02:13:45",2791.8,7.9991,0
"02:13:55",2792.6,8.0023,0
"02:14:05",2792.31,8.0012,0
"02:14:15",2792.7,8.0027,0
"02:14:25",2791.11,7.9964,0
"02:14:35",2789.66,7.9906,0
"02:14:45",2789.41,7.9897,0
"02:14:55",2789.52,7.9901,0
"02:15:05",2788.26,7.9851,0
"02:15:15",2787.97,7.9839,0
"02:15:25",2788.36,7.9855,0
"02:15:35",2787.69,7.9828,0
"02:15:45",2786.77,7.9792,0
"02:15:55",2786.93,7.9798,0
"02:16:05",2789.22,7.9889,0
"02:16:15",2789.05,7.9882,0
"02:16:25",2789.32,7.9893,0
"02:16:35",2788.09,7.9844,0
"02:16:45",2791.21,7.9968,0
"02:16:55",2790.36,7.9934,0
"02:17:05",2789.47,7.9899,0
"02:17:15",2788.17,7.9847,0
"02:17:25",2788.34,7.9854,0
"02:17:35",2787.42,7.9818,0
"02:17:45",2786.6,7.9785,0
"02:17:55",2786.83,7.9794,0
"02:18:05",2786.71,7.9789,0
"02:18:15",2787.4,7.9817,0
"02:18:25",2787.41,7.9817,0
"02:18:35",2788.49,7.986,0
"02:18:45",2788.23,7.985,0
"02:18:55",2787.61,7.9825,0
"02:19:05",2787.52,7.9822,0
"02:19:15",2786.79,7.9793,0
"02:19:25",2786.1,7.9765,0
"02:19:35",2785.76,7.9752,0
"02:19:45",2786.58,7.9784,0
"02:19:55",2787.53,7.9822,0
"02:20:05",2787.06,7.9803,0
"02:20:15",2786.5,7.9781,0
"02:20:25",2785.78,7.9752,0
"02:20:35",2786.56,7.9783,0
"02:20:45",2787.39,7.9816,0
"02:20:55",2787.46,7.9819,0
"02:21:05",2787.33,7.9814,0
"02:21:15",2787.38,7.9816,0
"02:21:25",2787.81,7.9833,0
"02:21:35",2787.78,7.9832,0
"02:21:45",2787.11,7.9805,0
"02:21:55",2787.46,7.9819,0
"02:22:05",2786.78,7.9792,0
"02:22:15",2788.55,7.9862,0
"02:22:25",2788.57,7.9863,0
"02:22:35",2789.28,7.9891,0
"02:22:45",2790,7.992,0
"02:22:55",2788.83,7.9874,0
"02:23:05",2788.04,7.9842,0
"02:23:15",2787.49,7.982,0
"02:23:25",2786.87,7.9796,0
"02:23:35",2787.04,7.9802,0
"02:23:45",2787.05,7.9803,0
"02:23:55",2787.42,7.9818,0
"02:24:05",2787.59,7.9824,0
"02:24:15",2788.38,7.9856,0
"02:24:25",2789.6,7.9904,0
"02:24:35",2789.12,7.9885,0
"02:24:45",2789.39,7.9896,0
"02:24:55",2789.86,7.9914,0
"02:25:05",2789.5,7.99,0
"02:25:15",2789.26,7.9891,0
"02:25:25",2789.94,7.9918,0
"02:25:35",2789.92,7.9917,0
"02:25:45",2790.61,7.9944,0
"02:25:55",2791.53,7.9981,0
"02:26:05",2790.38,7.9935,0
"02:26:15",2789.13,7.9885,0
"02:26:25",2789.07,7.9883,0
"02:26:35",2787.97,7.9839,0
"02:26:45",2788.1,7.9845,0
"02:26:55",2788.52,7.9861,0
"02:27:05",2788.66,7.9867,0
"02:27:15",2788.76,7.9871,0
"02:27:25",2789.12,7.9885,0
"02:27:35",2789.08,7.9883,0
"02:27:45",2789.51,7.99,0
"02:27:55",2790.15,7.9926,0
"02:28:05",2789.63,7.9905,0
"02:28:15",2792.8,8.0031,0
"02:28:25",2792.9,8.0035,0
"02:28:35",2791.42,7.9976,0
"02:28:45",2791.77,7.999,0
"02:28:55",2791.5,7.9979,0
"02:29:05",2791.66,7.9986,0
"02:29:15",2790.53,7.9941,0
"02:29:25",2789.6,7.9904,0
"02:29:35",2788.76,7.9871,0
"02:29:45",2788.07,7.9843,0
"02:29:55",2788.1,7.9845,0
"02:30:05",2788.95,7.9878,0
"02:30:15",2788.73,7.987,0
"02:30:25",2787.64,7.9826,0
"02:30:35",2789.11,7.9885,0
"02:30:45",2787.81,7.9833,0
"02:30:55",2786.89,7.9797,0
"02:31:05",2788.03,7.9842,0
"02:31:15",2787.71,7.9829,0
"02:31:25",2787.26,7.9811,0
"02:31:35",2787.65,7.9827,0
"02:31:45",2787.6,7.9825,0
"02:31:55",2788.11,7.9845,0
"02:32:05",2788.26,7.9851,0
"02:32:15",2789.01,7.9881,0
"02:32:25",2788.74,7.987,0
"02:32:35",2787.85,7.9835,0
"02:32:45",2786.92,7.9798,0
"02:32:55",2786.72,7.979,0
"02:33:05",2786.98,7.98,0
"02:33:15",2787.56,7.9823,0
"02:33:25",2788.22,7.9849,0
"02:33:35",2789.2,7.9888,0
"02:33:45",2790.87,7.9954,0
"02:33:55",2791.88,7.9995,0
"02:34:05",2791.05,7.9962,0
"02:34:15",2789.82,7.9913,0
"02:34:25",2788.83,7.9874,0
"02:34:35",2788.44,7.9858,0
"02:34:45",2789.7,7.9908,0
"02:34:55",2789.06,7.9883,0
"02:35:05",2787.94,7.9838,0
"02:35:15",2786.42,7.9778,0
"02:35:25",2786.64,7.9787,0
"02:35:35",2786.77,7.9792,0
"02:35:45",2786.75,7.9791,0
"02:35:55",2786.71,7.9789,0
"02:36:05",2786.94,7.9799,0
"02:36:15",2787.26,7.9811,0
"02:36:25",2789.7,7.9908,0
"02:36:35",2789.95,7.9918,0
"02:36:45",2788.23,7.985,0
"02:36:55",2787.2,7.9809,0
"02:37:05",2787.15,7.9807,0
"02:37:15",2787.69,7.9828,0
"02:37:25",2788.47,7.9859,0
"02:37:35",2788,7.9841,0
"02:37:45",2787.04,7.9802,0
"02:37:55",2787.24,7.981,0
"02:38:06",2788.1,7.9845,0
"02:38:16",2787.46,7.9819,0
"02:38:26",2786.57,7.9784,0
"02:38:36",2787.07,7.9804,0
"02:38:46",2787.9,7.9837,0
"02:38:56",2788.63,7.9866,0
"02:39:06",2789.42,7.9897,0
"02:39:16",2789.8,7.9912,0
"02:39:26",2790.5,7.994,0
"02:39:36",2789.14,7.9886,0
"02:39:46",2788.46,7.9859,0
"02:39:56",2790.15,7.9926,0
"02:40:06",2790,7.992,0
"02:40:16",2790.61,7.9944,0
"02:40:26",2790.8,7.9952,0
"02:40:36",2790.28,7.9931,0
"02:40:46",2791.05,7.9962,0
"02:40:56",2789.59,7.9904,0
"02:41:06",2788.23,7.985,0
"02:41:16",2787.72,7.9829,0
"02:41:26",2787.69,7.9828,0
"02:41:36",2788.9,7.9876,0
"02:41:46",2789.11,7.9885,0
"02:41:56",2788.66,7.9867,0
"02:42:06",2788.9,7.9876,0
"02:42:16",2788.37,7.9855,0
"02:42:26",2788.59,7.9864,0
"02:42:36",2788.49,7.986,0
"02:42:46",2788.94,7.9878,0
"02:42:56",2788.72,7.9869,0
"02:43:06",2788.54,7.9862,0
"02:43:16",2793.98,8.0078,0
"02:43:26",2793.39,8.0054,0
"02:43:36",2795.41,8.0135,0
"02:43:46",2794.46,8.0097,0
"02:43:56",2794.9,8.0114,0
"02:44:06",2792.85,8.0033,0
"02:44:16",2791.95,7.9997,0
"02:44:26",2791.04,7.9961,0
"02:44:36",2794.39,8.0094,0
"02:44:46",2794.54,8.01,0
"02:44:56",2793.01,8.0039,0
"02:45:06",2792.2,8.0007,0
"02:45:16",2792.98,8.0038,0
"02:45:26",2792.1,8.0003,0
"02:45:36",2791.24,7.9969,0
"02:45:46",2790.17,7.9927,0
"02:45:56",2789.04,7.9882,0
"02:46:06",2789.13,7.9885,0
"02:46:16",2789.17,7.9887,0
"02:46:26",2789.98,7.9919,0
"02:46:36",2789.24,7.989,0
"02:46:46",2788.67,7.9867,0
"02:46:56",2787.73,7.983,0
"02:47:06",2787.09,7.9804,0
"02:47:16",2786.53,7.9782,0
"02:47:26",2786.06,7.9764,0
"02:47:36",2786.59,7.9785,0
"02:47:46",2787.51,7.9821,0
"02:47:56",2787.19,7.9808,0
"02:48:06",2787.29,7.9812,0
"02:48:16",2787.9,7.9837,0
"02:48:26",2788.02,7.9841,0
"02:48:36",2787.49,7.982,0
"02:48:46",2788.29,7.9852,0
"02:48:56",2788.77,7.9871,0
"02:49:06",2792.59,8.0023,0
"02:49:16",2791.68,7.9987,0
"02:49:26",2791.22,7.9968,0
"02:49:36",2790.16,7.9926,0
"02:49:46",2788.58,7.9864,0
"02:49:56",2787.57,7.9824,0
"02:50:06",2787.06,7.9803,0
"02:50:16",2786.68,7.9788,0
"02:50:26",2787.47,7.982,0
"02:50:36",2787.48,7.982,0
"02:50:46",2787.49,7.982,0
"02:50:56",2786.92,7.9798,0
"02:51:06",2788.34,7.9854,0
"02:51:16",2788.99,7.988,0
"02:51:26",2788.9,7.9876,0
"02:51:36",2788.95,7.9878,0
"02:51:46",2788.97,7.9879,0
"02:51:56",2789.05,7.9882,0
"02:52:06",2789.31,7.9893,0
"02:52:16",2788.49,7.986,0
"02:52:26",2787.99,7.984,0
"02:52:36",2787.54,7.9822,0
"02:52:46",2788.11,7.9845,0
"02:52:56",2787.63,7.9826,0
"02:53:06",2787.57,7.9824,0
"02:53:16",2787.88,7.9836,0
"02:53:26",2787.53,7.9822,0
"02:53:36",2787.84,7.9834,0
"02:53:46",2787.4,7.9817,0
"02:53:56",2786.71,7.9789,0
"02:54:06",2787.04,7.9802,0
"02:54:16",2787.39,7.9816,0
"02:54:26",2789.35,7.9894,0
"02:54:36",2789.75,7.991,0
"02:54:46",2788.96,7.9879,0
"02:54:56",2789.33,7.9893,0
"02:55:06",2789.02,7.9881,0
"02:55:16",2789.15,7.9886,0
"02:55:26",2789.32,7.9893,0
"02:55:36",2789.23,7.9889,0
"02:55:46",2790.1,7.9924,0
"02:55:56",2790.02,7.9921,0
"02:56:06",2789.78,7.9911,0
"02:56:16",2789.57,7.9903,0
"02:56:26",2789.71,7.9908,0
"02:56:36",2791.01,7.996,0
"02:56:46",2793.1,8.0043,0
"02:56:56",2792.43,8.0016,0
"02:57:06",2791.61,7.9984,0
"02:57:16",2791.28,7.9971,0
"02:57:26",2790.1,7.9924,0
"02:57:36",2789.68,7.9907,0
"02:57:46",2789.52,7.9901,0
"02:57:56",2789.12,7.9885,0
"02:58:06",2790.9,7.9956,0
"02:58:16",2790.6,7.9944,0
"02:58:26",2789.98,7.9919,0
"02:58:36",2790,7.992,0
"02:58:46",2789.3,7.9892,0
"02:58:56",2788.9,7.9876,0
"02:59:06",2789.15,7.9886,0
"02:59:16",2789.75,7.991,0
"02:59:26",2790.29,7.9931,0
"02:59:36",2790.67,7.9947,0
"02:59:46",2791.87,7.9994,0
"02:59:56",2790.67,7.9947,0
"03:00:06",2789.85,7.9914,0
"03:00:17",2788.88,7.9876,0
"03:00:27",2788.41,7.9857,0
"03:00:37",2787.79,7.9832,0
"03:00:47",2786.62,7.9786,0
"03:00:57",2786.1,7.9765,0
"03:01:07",2785.44,7.9739,0
"03:01:17",2785.8,7.9753,0
"03:01:27",2790.26,7.993,0
"03:01:37",2789.57,7.9903,0
"03:01:47",2788.92,7.9877,0
"03:01:57",2788.52,7.9861,0
"03:02:07",2789.01,7.9881,0
"03:02:17",2788.9,7.9876,0
"03:02:27",2789.25,7.989,0
"03:02:37",2789.5,7.99,0
"03:02:47",2788.29,7.9852,0
"03:02:57",2787.39,7.9816,0
"03:03:07",2787.76,7.9831,0
"03:03:17",2788.06,7.9843,0
"03:03:27",2787.66,7.9827,0
"03:03:37",2786.92,7.9798,0
"03:03:47",2786.99,7.9801,0
"03:03:57",2786.73,7.979,0
"03:04:07",2788.63,7.9866,0
"03:04:17",2787.56,7.9823,0
"03:04:27",2786.95,7.9799,0
"03:04:37",2786.56,7.9783,0
"03:04:47",2786.26,7.9772,0
"03:04:57",2786.25,7.9771,0
"03:05:07",2786.48,7.978,0
"03:05:17",2787.37,7.9816,0
"03:05:27",2787.81,7.9833,0
"03:05:37",2787.2,7.9809,0
"03:05:47",2786.43,7.9778,0
"03:05:57",2786.05,7.9763,0
"03:06:07",2786.03,7.9762,0
"03:06:17",2785.38,7.9737,0
"03:06:27",2785.3,7.9733,0
"03:06:37",2786.67,7.9788,0
"03:06:47",2790.36,7.9934,0
"03:06:57",2789.9,7.9916,0
"03:07:07",2788.68,7.9868,0
"03:07:17",2787.21,7.9809,0
"03:07:27",2786.38,7.9776,0
"03:07:37",2785.84,7.9755,0
"03:07:47",2785.38,7.9737,0
"03:07:57",2785.74,7.9751,0
"03:08:07",2786.76,7.9791,0
"03:08:17",2786.79,7.9793,0
"03:08:27",2787.61,7.9825,0
"03:08:37",2789.54,7.9902,0
"03:08:47",2789.42,7.9897,0
"03:08:57",2789.49,7.99,0
"03:09:07",2789.02,7.9881,0
"03:09:17",2788.96,7.9879,0
"03:09:27",2788.91,7.9877,0
"03:09:37",2789.27,7.9891,0
"03:09:47",2789.79,7.9912,0
"03:09:57",2789.61,7.9904,0
"03:10:07",2789.54,7.9902,0
"03:10:17",2789.75,7.991,0
"03:10:27",2789.6,7.9904,0
"03:10:37",2789.19,7.9888,0
"03:10:47",2788.68,7.9868,0
"03:10:57",2789.49,7.99,0
"03:11:07",2789.58,7.9903,0
"03:11:17",2790.3,7.9932,0
"03:11:27",2789.85,7.9914,0
"03:11:37",2789.82,7.9913,0
"03:11:47",2789.86,7.9914,0
"03:11:57",2789.64,7.9906,0
"03:12:07",2789.85,7.9914,0
"03:12:17",2789.98,7.9919,0
"03:12:27",2790.67,7.9947,0
"03:12:37",2790.46,7.9938,0
"03:12:47",2789.14,7.9886,0
"03:12:57",2788.04,7.9842,0
"03:13:07",2787.76,7.9831,0
"03:13:17",2787.73,7.983,0
"03:13:27",2787.39,7.9816,0
"03:13:37",2786.74,7.9791,0
"03:13:47",2787.03,7.9802,0
"03:13:57",2786.59,7.9785,0
"03:14:07",2786.49,7.9781,0
"03:14:17",2789.31,7.9893,0
"03:14:27",2788.79,7.9872,0
"03:14:37",2788.15,7.9847,0
"03:14:47",2789.69,7.9908,0
"03:14:57",2789.78,7.9911,0
"03:15:07",2788.96,7.9879,0
"03:15:17",2788.84,7.9874,0
"03:15:27",2788.24,7.985,0
"03:15:37",2788.79,7.9872,0
"03:15:47",2789.07,7.9883,0
"03:15:57",2789.24,7.989,0
"03:16:07",2789.19,7.9888,0
"03:16:17",2789.85,7.9914,0
"03:16:27",2789.85,7.9914,0
"03:16:37",2789.36,7.9895,0
"03:16:47",2789.67,7.9907,0
"03:16:57",2789.98,7.9919,0
"03:17:07",2789.28,7.9891,0
"03:17:17",2789.35,7.9894,0
"03:17:27",2789.26,7.9891,0
"03:17:37",2788.42,7.9857,0
"03:17:47",2787.93,7.9838,0
"03:17:57",2787.01,7.9801,0
"03:18:07",2785.86,7.9756,0
"03:18:17",2786.83,7.9794,0
"03:18:27",2787.79,7.9832,0
"03:18:37",2787.51,7.9821,0
"03:18:47",2786.84,7.9795,0
"03:18:57",2786.31,7.9774,0
"03:19:07",2787.14,7.9806,0
"03:19:17",2787.94,7.9838,0
"03:19:27",2789.52,7.9901,0
"03:19:37",2789.5,7.99,0
"03:19:47",2789.24,7.989,0
"03:19:57",2788.08,7.9844,0
"03:20:07",2787.24,7.981,0
"03:20:17",2786.81,7.9793,0
"03:20:27",2786.58,7.9784,0
"03:20:37",2786.51,7.9781,0
"03:20:47",2787.77,7.9831,0
"03:20:57",2787.05,7.9803,0
"03:21:07",2786.83,7.9794,0
"03:21:17",2786.22,7.977,0
"03:21:27",2786.1,7.9765,0
"03:21:37",2785.48,7.9741,0
"03:21:47",2784.85,7.9716,0
"03:21:57",2784.11,7.9686,0
"03:22:07",2785.56,7.9744,0
"03:22:17",2785.69,7.9749,0
"03:22:27",2786.02,7.9762,0
"03:22:37",2785.34,7.9735,0
"03:22:47",2784.81,7.9714,0
"03:22:57",2784.84,7.9715,0
"03:23:07",2784.55,7.9704,0
"03:23:17",2784.44,7.9699,0
"03:23:27",2784.79,7.9713,0
"03:23:37",2785.08,7.9725,0
"03:23:47",2785.44,7.9739,0
"03:23:58",2786.17,7.9768,0
"03:24:08",2785.96,7.976,0
"03:24:18",2785.87,7.9756,0
"03:24:28",2785.9,7.9757,0
"03:24:38",2786.25,7.9771,0
"03:24:48",2786.12,7.9766,0
"03:24:58",2786.18,7.9768,0
"03:25:08",2786.23,7.977,0
"03:25:18",2786.71,7.9789,0
"03:25:28",2786.51,7.9781,0
"03:25:38",2789.14,7.9886,0
"03:25:48",2787.91,7.9837,0
"03:25:58",2786.34,7.9775,0
"03:26:08",2788.26,7.9851,0
"03:26:18",2787.33,7.9814,0
"03:26:28",2787.83,7.9834,0
"03:26:38",2787.29,7.9812,0
"03:26:48",2786.24,7.9771,0
"03:26:58",2785.02,7.9722,0
"03:27:08",2784.71,7.971,0
"03:27:18",2785.13,7.9727,0
"03:27:28",2786.37,7.9776,0
"03:27:38",2788.67,7.9867,0
"03:27:48",2789.05,7.9882,0
"03:27:58",2788.63,7.9866,0
"03:28:08",2787.27,7.9812,0
"03:28:18",2786.05,7.9763,0
"03:28:28",2786.42,7.9778,0
"03:28:38",2785.94,7.9759,0
"03:28:48",2784.9,7.9718,0
"03:28:58",2783.63,7.9667,0
"03:29:08",2783.2,7.965,0
"03:29:18",2783.17,7.9649,0
"03:29:28",2784.08,7.9685,0
"03:29:38",2784.05,7.9684,0
"03:29:48",2784.64,7.9707,0
"03:29:58",2786.19,7.9769,0
"03:30:08",2785.05,7.9724,0
"03:30:18",2785.55,7.9743,0
"03:30:28",2788.22,7.9849,0
"03:30:38",2788.26,7.9851,0
"03:30:48",2787.22,7.981,0
"03:30:58",2786.63,7.9786,0
"03:31:08",2786.23,7.977,0
"03:31:18",2785.21,7.973,0
"03:31:28",2784.51,7.9702,0
"03:31:38",2784.18,7.9689,0
"03:31:48",2784.17,7.9689,0
"03:31:58",2783.94,7.9679,0
"03:32:08",2783.3,7.9654,0
"03:32:18",2783.57,7.9665,0
"03:32:28",2784.58,7.9705,0
"03:32:38",2784.07,7.9685,0
"03:32:48",2783.71,7.967,0
"03:32:58",2783.2,7.965,0
"03:33:08",2782.74,7.9632,0
"03:33:18",2782.8,7.9634,0
"03:33:28",2782.82,7.9635,0
"03:33:38",2782.7,7.963,0
"03:33:48",2783.14,7.9648,0
"03:33:58",2783.4,7.9658,0
"03:34:08",2783.6,7.9666,0
"03:34:18",2784.17,7.9689,0
"03:34:28",2784.46,7.97,0
"03:34:38",2784.09,7.9685,0
"03:34:48",2783.74,7.9672,0
"03:34:58",2783.41,7.9658,0
"03:35:08",2783.46,7.966,0
"03:35:18",2783.7,7.967,0
"03:35:28",2783.89,7.9677,0
"03:35:38",2783.81,7.9674,0
"03:35:48",2784.76,7.9712,0
"03:35:58",2785.37,7.9736,0
"03:36:08",2784.33,7.9695,0
"03:36:18",2783.94,7.9679,0
"03:36:28",2785.23,7.9731,0
"03:36:38",2785.64,7.9747,0
"03:36:48",2786.35,7.9775,0
"03:36:58",2785.8,7.9753,0
"03:37:08",2786.23,7.977,0
"03:37:18",2787.18,7.9808,0
"03:37:28",2785.93,7.9758,0
"03:37:38",2785.16,7.9728,0
"03:37:48",2785.49,7.9741,0
"03:37:58",2785.02,7.9722,0
"03:38:08",2784.41,7.9698,0
"03:38:18",2784.64,7.9707,0
"03:38:28",2785.72,7.975,0
"03:38:38",2785.19,7.9729,0
"03:38:48",2784.78,7.9713,0
"03:38:58",2784.48,7.9701,0
"03:39:08",2784.97,7.972,0
"03:39:18",2786.78,7.9792,0
"03:39:28",2786.91,7.9797,0
"03:39:38",2786.01,7.9762,0
"03:39:48",2785.56,7.9744,0
"03:39:58",2785.17,7.9728,0
"03:40:08",2784.49,7.9701,0
"03:40:18",2784.81,7.9714,0
"03:40:28",2785.6,7.9745,0
"03:40:38",2786.25,7.9771,0
"03:40:48",2786.79,7.9793,0
"03:40:58",2787.32,7.9814,0
"03:41:08",2786.88,7.9796,0
"03:41:18",2786.15,7.9767,0
"03:41:28",2786.11,7.9766,0
"03:41:38",2785.74,7.9751,0
"03:41:48",2786.03,7.9762,0
"03:41:58",2786.23,7.977,0
"03:42:08",2786.79,7.9793,0
"03:42:18",2791.1,7.9964,0
"03:42:28",2790.89,7.9955,0
"03:42:38",2791.36,7.9974,0
"03:42:48",2788.92,7.9877,0
"03:42:58",2788.58,7.9864,0
"03:43:08",2787.74,7.983,0
"03:43:18",2786.34,7.9775,0
"03:43:28",2785.22,7.973,0
"03:43:38",2784.84,7.9715,0
"03:43:48",2784.21,7.969,0
"03:43:58",2783.43,7.9659,0
"03:44:08",2783.15,7.9648,0
"03:44:18",2789.36,7.9895,0
"03:44:28",2790.36,7.9934,0
"03:44:38",2789.9,7.9916,0
"03:44:48",2788.12,7.9845,0
"03:44:58",2787.46,7.9819,0
"03:45:08",2787.77,7.9831,0
"03:45:18",2786.87,7.9796,0
"03:45:28",2785.34,7.9735,0
"03:45:38",2784.66,7.9708,0
"03:45:48",2783.73,7.9671,0
"03:45:58",2783.98,7.9681,0
"03:46:08",2784.35,7.9696,0
"03:46:18",2784.78,7.9713,0
"03:46:28",2784.78,7.9713,0
"03:46:38",2785.34,7.9735,0
"03:46:48",2785.98,7.976,0
"03:46:58",2785.22,7.973,0
"03:47:08",2784.79,7.9713,0
"03:47:18",2784.91,7.9718,0
"03:47:28",2785.21,7.973,0
"03:47:39",2785.58,7.9745,0
"03:47:49",2787.86,7.9835,0
"03:47:59",2786.7,7.9789,0
"03:48:09",2785.35,7.9735,0
"03:48:19",2785.44,7.9739,0
"03:48:29",2785.7,7.9749,0
"03:48:39",2785.57,7.9744,0
"03:48:49",2784.95,7.972,0
"03:48:59",2785.89,7.9757,0
"03:49:09",2789.31,7.9893,0
"03:49:19",2788.89,7.9876,0
"03:49:29",2786.62,7.9786,0
"03:49:38",2785.88,7.9756,0
"03:49:48",2784.79,7.9713,0
"03:49:59",2783.46,7.966,0
"03:50:09",2782.95,7.964,0
"03:50:19",2782.71,7.9631,0
"03:50:29",2782.55,7.9624,0
"03:50:39",2782.69,7.963,0
"03:50:49",2784.45,7.97,0
"03:50:59",2783.78,7.9673,0
"03:51:09",2782.07,7.9605,0
"03:51:19",2782.15,7.9608,0
"03:51:29",2784.06,7.9684,0
"03:51:39",2786.43,7.9778,0
"03:51:49",2785.67,7.9748,0
"03:51:59",2785.18,7.9729,0
"03:52:09",2784.34,7.9695,0
"03:52:19",2784.1,7.9686,0
"03:52:29",2785.62,7.9746,0
"03:52:39",2784.21,7.969,0
"03:52:49",2783.24,7.9652,0
"03:52:59",2783.27,7.9653,0
"03:53:09",2782.67,7.9629,0
"03:53:19",2783.1,7.9646,0
"03:53:29",2783.3,7.9654,0
"03:53:39",2782.74,7.9632,0
"03:53:49",2782.7,7.963,0
"03:53:59",2782.78,7.9633,0
"03:54:09",2781.93,7.96,0
"03:54:19",2784.27,7.9693,0
"03:54:29",2784.78,7.9713,0
"03:54:39",2784.33,7.9695,0
"03:54:49",2784.16,7.9688,0
"03:54:59",2783.88,7.9677,0
"03:55:09",2784.13,7.9687,0
"03:55:19",2785.38,7.9737,0
"03:55:29",2784.56,7.9704,0
"03:55:39",2786.03,7.9762,0
"03:55:49",2785.77,7.9752,0
"03:55:59",2784.95,7.972,0
"03:56:09",2784.25,7.9692,0
"03:56:19",2782.96,7.9641,0
"03:56:29",2782.03,7.9604,0
"03:56:39",2781.88,7.9598,0
"03:56:49",2781.72,7.9591,0
"03:56:59",2782.01,7.9603,0
"03:57:09",2783.56,7.9664,0
"03:57:19",2785.83,7.9754,0
"03:57:29",2786.05,7.9763,0
"03:57:39",2785.18,7.9729,0
"03:57:49",2784.53,7.9703,0
"03:57:59",2785.75,7.9751,0
"03:58:09",2785.99,7.9761,0
"03:58:19",2785.76,7.9752,0
"03:58:29",2785.43,7.9739,0
"03:58:39",2785.18,7.9729,0
"03:58:49",2786,7.9761,0
"03:58:59",2785.57,7.9744,0
"03:59:09",2786.59,7.9785,0
"03:59:19",2786.83,7.9794,0
"03:59:29",2785.85,7.9755,0
"03:59:39",2786.25,7.9771,0
"03:59:49",2786.37,7.9776,0
"03:59:59",2786.38,7.9776,0
"04:00:09",2787.8,7.9833,0
"04:00:19",2788.19,7.9848,0
"04:00:29",2786.83,7.9794,0
"04:00:39",2785.75,7.9751,0
"04:00:49",2785.36,7.9736,0
"04:00:59",2784.46,7.97,0
"04:01:09",2786.66,7.9787,0
"04:01:19",2785.75,7.9751,0
"04:01:29",2784,7.9682,0
"04:01:39",2783.03,7.9643,0
"04:01:49",2783.33,7.9655,0
"04:01:59",2783.09,7.9646,0
"04:02:09",2783.61,7.9666,0
"04:02:19",2784.79,7.9713,0
"04:02:29",2785.35,7.9735,0
"04:02:39",2785.38,7.9737,0
"04:02:49",2785.41,7.9738,0
"04:02:59",2786.78,7.9792,0
"04:03:09",2785.7,7.9749,0
"04:03:19",2785.1,7.9726,0
"04:03:29",2785.1,7.9726,0
"04:03:39",2785.15,7.9727,0
"04:03:49",2787.25,7.9811,0
"04:03:59",2786.75,7.9791,0
"04:04:09",2786.34,7.9775,0
"04:04:19",2785.65,7.9747,0
"04:04:29",2784.75,7.9712,0
"04:04:39",2785.09,7.9725,0
"04:04:49",2784.94,7.9719,0
"04:04:59",2784.18,7.9689,0
"04:05:09",2783.83,7.9675,0
"04:05:19",2784.31,7.9694,0
"04:05:29",2785.62,7.9746,0
"04:05:39",2785.35,7.9735,0
"04:05:49",2789.5,7.99,0
"04:05:59",2788.58,7.9864,0
"04:06:09",2787.52,7.9822,0
"04:06:19",2788.92,7.9877,0
"04:06:29",2787.98,7.984,0
"04:06:39",2787.8,7.9833,0
"04:06:49",2786.48,7.978,0
"04:06:59",2785.67,7.9748,0
"04:07:09",2785.88,7.9756,0
"04:07:19",2785.23,7.9731,0
"04:07:29",2784.93,7.9719,0
"04:07:39",2784.57,7.9704,0
"04:07:49",2784.9,7.9718,0
"04:07:59",2784.92,7.9718,0
"04:08:09",2785.21,7.973,0
"04:08:19",2785.56,7.9744,0
"04:08:29",2784.95,7.972,0
"04:08:39",2785.38,7.9737,0
"04:08:49",2785.12,7.9726,0
"04:08:59",2785.22,7.973,0
"04:09:09",2785.17,7.9728,0
"04:09:19",2784.74,7.9711,0
"04:09:29",2785.11,7.9726,0
"04:09:39",2787.42,7.9818,0
"04:09:49",2788.75,7.987,0
"04:09:59",2789.37,7.9895,0
"04:10:09",2788.88,7.9876,0
"04:10:19",2787.47,7.982,0
"04:10:29",2787.06,7.9803,0
"04:10:39",2787.14,7.9806,0
"04:10:49",2786.98,7.98,0
"04:10:59",2786.99,7.9801,0
"04:11:09",2787.8,7.9833,0
"04:11:20",2787.61,7.9825,0
"04:11:30",2787.3,7.9813,0
"04:11:40",2790.89,7.9955,0
"04:11:50",2790.17,7.9927,0
"04:12:00",2789.95,7.9918,0
"04:12:10",2788.83,7.9874,0
"04:12:20",2788.05,7.9843,0
"04:12:30",2788.74,7.987,0
"04:12:40",2788.25,7.9851,0
"04:12:50",2788.04,7.9842,0
"04:13:00",2788.33,7.9854,0
"04:13:10",2788.08,7.9844,0
"04:13:20",2789.52,7.9901,0
"04:13:30",2788.94,7.9878,0
"04:13:40",2788.23,7.985,0
"04:13:50",2787.36,7.9815,0
"04:14:00",2787.8,7.9833,0
"04:14:10",2787.7,7.9829,0
"04:14:20",2788.59,7.9864,0
"04:14:30",2788.07,7.9843,0
"04:14:40",2789.56,7.9902,0
"04:14:50",2790.63,7.9945,0
"04:15:00",2790.09,7.9924,0
"04:15:10",2789.42,7.9897,0
"04:15:20",2790.01,7.992,0
"04:15:30",2789.09,7.9884,0
"04:15:40",2789.56,7.9902,0
"04:15:50",2789.79,7.9912,0
"04:16:00",2789.02,7.9881,0
"04:16:10",2788.8,7.9872,0
"04:16:20",2788.31,7.9853,0
"04:16:30",2788.99,7.988,0
"04:16:40",2789.71,7.9908,0
"04:16:50",2789.98,7.9919,0
"04:17:00",2789.69,7.9908,0
"04:17:10",2789.47,7.9899,0
"04:17:20",2789.97,7.9919,0
"04:17:30",2789.29,7.9892,0
"04:17:40",2788.58,7.9864,0
"04:17:50",2789.3,7.9892,0
"04:18:00",2790.39,7.9935,0
"04:18:10",2790.93,7.9957,0
"04:18:20",2790.37,7.9935,0
"04:18:30",2789.59,7.9904,0
"04:18:40",2788.56,7.9863,0
"04:18:50",2787.67,7.9827,0
"04:19:00",2787.42,7.9818,0
"04:19:10",2787.63,7.9826,0
"04:19:20",2788.51,7.9861,0
"04:19:30",2787.11,7.9805,0
"04:19:40",2787.39,7.9816,0
"04:19:50",2787.38,7.9816,0
"04:20:00",2787.6,7.9825,0
"04:20:10",2790.64,7.9945,0
"04:20:20",2792.72,8.0028,0
"04:20:30",2792.6,8.0023,0
"04:20:40",2791.45,7.9977,0
"04:20:50",2790.56,7.9942,0
"04:21:00",2790.27,7.9931,0
"04:21:10",2789.35,7.9894,0
"04:21:20",2789.23,7.9889,0
"04:21:30",2789.38,7.9895,0
"04:21:40",2790.25,7.993,0
"04:21:50",2790.46,7.9938,0
"04:22:00",2789.78,7.9911,0
"04:22:10",2789.14,7.9886,0
"04:22:20",2789.92,7.9917,0
"04:22:30",2791.4,7.9975,0
"04:22:40",2790.39,7.9935,0
"04:22:50",2789.32,7.9893,0
"04:23:00",2788.57,7.9863,0
"04:23:10",2788.42,7.9857,0
"04:23:20",2788.36,7.9855,0
"04:23:30",2788.31,7.9853,0
"04:23:40",2788.58,7.9864,0
"04:23:50",2788.66,7.9867,0
"04:24:00",2788.69,7.9868,0
"04:24:10",2788.67,7.9867,0
"04:24:20",2788.3,7.9852,0
"04:24:30",2789.16,7.9887,0
"04:24:40",2789.06,7.9883,0
"04:24:50",2789.59,7.9904,0
"04:25:00",2790.03,7.9921,0
"04:25:10",2791.88,7.9995,0
"04:25:20",2790.87,7.9954,0
"04:25:30",2790.45,7.9938,0
"04:25:40",2789.62,7.9905,0
"04:25:50",2790.51,7.994,0
"04:26:00",2789.43,7.9897,0
"04:26:10",2792.25,8.0009,0
"04:26:20",2792.82,8.0032,0
"04:26:30",2791.41,7.9976,0
"04:26:40",2789.87,7.9915,0
"04:26:50",2789.72,7.9909,0
"04:27:00",2790.07,7.9923,0
"04:27:10",2789.6,7.9904,0
"04:27:20",2789.31,7.9893,0
"04:27:30",2789.53,7.9901,0
"04:27:40",2790.03,7.9921,0
"04:27:50",2789.82,7.9913,0
"04:28:00",2789.53,7.9901,0
"04:28:10",2789.05,7.9882,0
"04:28:20",2789.34,7.9894,0
"04:28:30",2790.93,7.9957,0
"04:28:40",2790.84,7.9953,0
"04:28:50",2790.02,7.9921,0
"04:29:00",2789.08,7.9883,0
"04:29:10",2789.02,7.9881,0
"04:29:20",2788.39,7.9856,0
"04:29:30",2787.84,7.9834,0
"04:29:40",2787.74,7.983,0
"04:29:50",2787.84,7.9834,0
"04:30:00",2789.07,7.9883,0
"04:30:10",2788.27,7.9851,0
"04:30:20",2788.48,7.986,0
"04:30:30",2789.3,7.9892,0
"04:30:40",2788.23,7.985,0
"04:30:50",2788.66,7.9867,0
"04:31:00",2790.01,7.992,0
"04:31:10",2789.52,7.9901,0
"04:31:20",2789.12,7.9885,0
"04:31:30",2788.96,7.9879,0
"04:31:40",2789.08,7.9883,0
"04:31:50",2788.99,7.988,0
"04:32:00",2789.3,7.9892,0
"04:32:10",2789.57,7.9903,0
"04:32:20",2789.77,7.9911,0
"04:32:30",2792.6,8.0023,0
"04:32:40",2792.15,8.0005,0
"04:32:50",2794.73,8.0108,0
"04:33:00",2794.19,8.0086,0
"04:33:10",2793.95,8.0077,0
"04:33:20",2795.73,8.0147,0
"04:33:30",2797.54,8.0219,0
"04:33:40",2797.02,8.0198,0
"04:33:50",2795.4,8.0134,0
"04:34:00",2793.81,8.0071,0
"04:34:10",2793.01,8.0039,0
"04:34:20",2793.95,8.0077,0
"04:34:30",2794.87,8.0113,0
"04:34:40",2793.11,8.0043,0
"04:34:50",2791.06,7.9962,0
"04:35:00",2791.64,7.9985,0
"04:35:10",2791.41,7.9976,0
"04:35:20",2790.7,7.9948,0
"04:35:30",2790.49,7.9939,0
"04:35:40",2790.27,7.9931,0
"04:35:50",2792.68,8.0026,0
"04:36:00",2794.41,8.0095,0
"04:36:10",2793.6,8.0063,0
"04:36:20",2792.78,8.003,0
"04:36:30",2791.88,7.9995,0
"04:36:40",2790.96,7.9958,0
"04:36:50",2789.6,7.9904,0
"04:37:00",2790.18,7.9927,0
"04:37:10",2790.83,7.9953,0
"04:37:20",2790.59,7.9943,0
"04:37:31",2789.85,7.9914,0
"04:37:41",2790.35,7.9934,0
"04:37:51",2790.48,7.9939,0
"04:38:01",2790.37,7.9935,0
"04:38:11",2790.28,7.9931,0
"04:38:21",2790.03,7.9921,0
"04:38:31",2790.34,7.9933,0
"04:38:41",2790.18,7.9927,0
"04:38:51",2791.18,7.9967,0
"04:39:01",2790.78,7.9951,0
"04:39:11",2794.09,8.0082,0
"04:39:21",2794.84,8.0112,0
"04:39:31",2794.92,8.0115,0
"04:39:41",2794.82,8.0111,0
"04:39:51",2795.09,8.0122,0
"04:40:01",2795.24,8.0128,0
"04:40:11",2796.08,8.0161,0
"04:40:21",2796.97,8.0197,0
"04:40:31",2795.88,8.0153,0
"04:40:41",2794.66,8.0105,0
"04:40:51",2793.54,8.006,0
"04:41:01",2793.21,8.0047,0
"04:41:11",2792.56,8.0022,0
"04:41:21",2792.56,8.0022,0
"04:41:31",2793.11,8.0043,0
"04:41:41",2793.72,8.0068,0
"04:41:51",2794.69,8.0106,0
"04:42:01",2795.22,8.0127,0
"04:42:11",2795.83,8.0151,0
"04:42:21",2796.37,8.0173,0
"04:42:31",2796.6,8.0182,0
"04:42:41",2796.06,8.016,0
"04:42:51",2795.92,8.0155,0
"04:43:01",2796.09,8.0162,0
"04:43:11",2795.75,8.0148,0
"04:43:21",2795.19,8.0126,0
"04:43:31",2794.81,8.0111,0
"04:43:41",2795.03,8.012,0
"04:43:51",2795.49,8.0138,0
"04:44:01",2794.8,8.011,0
"04:44:11",2792.89,8.0035,0
"04:44:21",2792.47,8.0018,0
"04:44:31",2792.81,8.0031,0
"04:44:41",2792.6,8.0023,0
"04:44:51",2792.23,8.0008,0
"04:45:01",2793.63,8.0064,0
"04:45:11",2791.76,7.999,0
"04:45:21",2791.78,7.9991,0
"04:45:31",2792.22,8.0008,0
"04:45:41",2792.1,8.0003,0
"04:45:51",2792.64,8.0025,0
"04:46:01",2792.3,8.0011,0
"04:46:11",2792.14,8.0005,0
"04:46:21",2792.51,8.002,0
"04:46:31",2793.4,8.0055,0
"04:46:41",2793.29,8.005,0
"04:46:51",2793.24,8.0049,0
"04:47:01",2793.45,8.0057,0
"04:47:11",2793.91,8.0075,0
"04:47:21",2793.82,8.0072,0
"04:47:31",2794.16,8.0085,0
"04:47:41",2793.89,8.0074,0
"04:47:51",2795,8.0118,0
"04:48:01",2794.27,8.0089,0
"04:48:11",2794.13,8.0084,0
"04:48:21",2793.36,8.0053,0
"04:48:31",2792.87,8.0034,0
"04:48:41",2793.18,8.0046,0
"04:48:51",2793.56,8.0061,0
"04:49:01",2793.85,8.0073,0
"04:49:11",2794.72,8.0107,0
"04:49:21",2794.64,8.0104,0
"04:49:31",2798.53,8.0258,0
"04:49:41",2797.4,8.0214,0
"04:49:51",2795.99,8.0158,0
"04:50:01",2794.74,8.0108,0
"04:50:11",2794.32,8.0091,0
"04:50:21",2793.81,8.0071,0
"04:50:31",2796.41,8.0174,0
"04:50:41",2794.76,8.0109,0
"04:50:51",2793.45,8.0057,0
"04:51:01",2793.54,8.006,0
"04:51:11",2793.93,8.0076,0
"04:51:21",2794.39,8.0094,0
"04:51:31",2794.39,8.0094,0
"04:51:41",2793.53,8.006,0
"04:51:51",2792.82,8.0032,0
"04:52:01",2792.48,8.0018,0
"04:52:11",2796.28,8.0169,0
"04:52:21",2795.43,8.0135,0
"04:52:31",2795.14,8.0124,0
"04:52:41",2794.5,8.0099,0
"04:52:51",2794.11,8.0083,0
"04:53:01",2793.46,8.0057,0
"04:53:11",2791.72,7.9988,0
"04:53:21",2791.3,7.9972,0
"04:53:31",2792.61,8.0024,0
"04:53:41",2792.45,8.0017,0
"04:53:51",2792.1,8.0003,0
"04:54:01",2792.52,8.002,0
"04:54:11",2792.81,8.0031,0
"04:54:21",2792.85,8.0033,0
"04:54:31",2792.31,8.0012,0
"04:54:41",2792.06,8.0002,0
"04:54:51",2791.75,7.9989,0
"04:55:01",2790.45,7.9938,0
"04:55:11",2789.97,7.9919,0
"04:55:21",2791.22,7.9968,0
"04:55:31",2792.27,8.001,0
"04:55:41",2791.3,7.9972,0
"04:55:51",2791.07,7.9962,0
"04:56:01",2791.26,7.997,0
"04:56:11",2795.75,8.0148,0
"04:56:21",2794.14,8.0084,0
"04:56:31",2793.87,8.0074,0
"04:56:41",2792.59,8.0023,0
"04:56:51",2792.03,8,0
"04:57:01",2792.12,8.0004,0
"04:57:11",2791.62,7.9984,0
"04:57:21",2791.43,7.9977,0
"04:57:31",2791.91,7.9996,0
"04:57:41",2791.85,7.9993,0
"04:57:51",2791.32,7.9972,0
"04:58:01",2791.45,7.9977,0
"04:58:11",2791.54,7.9981,0
"04:58:21",2792.52,8.002,0
"04:58:31",2792.51,8.002,0
"04:58:41",2793.32,8.0052,0
"04:58:51",2792.77,8.003,0
"04:59:01",2792.24,8.0009,0
"04:59:11",2795.08,8.0122,0
"04:59:21",2794.76,8.0109,0
"04:59:31",2793.2,8.0047,0
"04:59:41",2792.03,8,0
"04:59:51",2790.72,7.9949,0
"05:00:01",2794.5,8.0099,0
"05:00:11",2794.36,8.0093,0
"05:00:21",2793.61,8.0063,0
"05:00:31",2792.77,8.003,0
"05:00:41",2795.81,8.015,0
"05:00:51",2795.17,8.0125,0
"05:01:01",2791.89,7.9995,0
"05:01:11",2789.7,7.9908,0
"05:01:21",2789,7.988,0
"05:01:31",2789.38,7.9895,0
"05:01:41",2789.95,7.9918,0
"05:01:51",2790.11,7.9924,0
"05:02:01",2793.46,8.0057,0
"05:02:11",2793.14,8.0045,0
"05:02:21",2795.66,8.0145,0
"05:02:31",2794.83,8.0112,0
"05:02:41",2793.07,8.0042,0
"05:02:51",2791.18,7.9967,0
"05:03:01",2792.11,8.0004,0
"05:03:11",2792.52,8.002,0
"05:03:21",2792.62,8.0024,0
"05:03:31",2792.17,8.0006,0
"05:03:41",2792.37,8.0014,0
"05:03:51",2792.22,8.0008,0
"05:04:01",2792.45,8.0017,0
"05:04:11",2793.12,8.0044,0
"05:04:21",2795.46,8.0137,0
"05:04:31",2794.59,8.0102,0
"05:04:41",2800.15,8.0323,0
"05:04:51",2800.54,8.0338,0
"05:05:01",2799.46,8.0295,0
"05:05:11",2797.07,8.02,0
"05:05:21",2795.07,8.0121,0
"05:05:31",2793.45,8.0057,0
"05:05:41",2794.2,8.0087,0
"05:05:51",2796.91,8.0194,0
"05:06:01",2796.25,8.0168,0
"05:06:11",2795.83,8.0151,0
"05:06:21",2795.71,8.0147,0
"05:06:31",2796.03,8.0159,0
"05:06:41",2797.02,8.0198,0
"05:06:51",2798.3,8.0249,0
"05:07:01",2798.6,8.0261,0
"05:07:11",2798.59,8.0261,0
"05:07:21",2799.3,8.0289,0
"05:07:31",2798.89,8.0273,0
"05:07:41",2798.32,8.025,0
"05:07:51",2798.41,8.0254,0
"05:08:01",2798.07,8.024,0
"05:08:11",2799.68,8.0304,0
"05:08:21",2801.06,8.0359,0
"05:08:31",2801.65,8.0382,0
"05:08:41",2800.25,8.0327,0
"05:08:51",2799.46,8.0295,0
"05:09:01",2797.97,8.0236,0
"05:09:11",2797.54,8.0219,0
"05:09:21",2798.41,8.0254,0
"05:09:31",2798.62,8.0262,0
"05:09:41",2798.81,8.027,0
"05:09:51",2800.45,8.0335,0
"05:10:01",2799.51,8.0297,0
"05:10:11",2799.1,8.0281,0
"05:10:21",2799.24,8.0287,0
"05:10:31",2798.97,8.0276,0
"05:10:41",2798.08,8.0241,0
"05:10:51",2799.37,8.0292,0
"05:11:01",2800.42,8.0333,0
"05:11:11",2799.59,8.03,0
"05:11:21",2799.08,8.028,0
"05:11:31",2798.63,8.0262,0
"05:11:41",2798.33,8.025,0
"05:11:51",2797.33,8.0211,0
"05:12:01",2796.14,8.0164,0
"05:12:11",2796.72,8.0187,0
"05:12:21",2797.66,8.0224,0
"05:12:31",2797.99,8.0237,0
"05:12:41",2798.8,8.0269,0
"05:12:51",2798.52,8.0258,0
"05:13:01",2798.51,8.0258,0
"05:13:11",2799.55,8.0299,0
"05:13:21",2800.21,8.0325,0
"05:13:31",2800.99,8.0356,0
"05:13:41",2800.02,8.0318,0
"05:13:51",2798.97,8.0276,0
"05:14:01",2798.27,8.0248,0
"05:14:11",2798.17,8.0244,0
"05:14:21",2799.43,8.0294,0
"05:14:31",2800.25,8.0327,0
"05:14:41",2800.14,8.0322,0
"05:14:51",2799.59,8.03,0
"05:15:01",2799.8,8.0309,0
"05:15:11",2799.91,8.0313,0
"05:15:21",2799.3,8.0289,0
"05:15:31",2799.1,8.0281,0
"05:15:41",2799.47,8.0296,0
"05:15:51",2799.54,8.0298,0
"05:16:01",2799.61,8.0301,0
"05:16:11",2799.19,8.0285,0
"05:16:21",2798.94,8.0275,0
"05:16:31",2799.24,8.0287,0
"05:16:41",2799.1,8.0281,0
"05:16:51",2798.88,8.0272,0
"05:17:01",2798.39,8.0253,0
"05:17:11",2798.4,8.0253,0
"05:17:21",2798.9,8.0273,0
"05:17:31",2798.93,8.0274,0
"05:17:41",2798.81,8.027,0
"05:17:51",2798.15,8.0243,0
"05:18:01",2798.22,8.0246,0
"05:18:11",2801.06,8.0359,0
"05:18:21",2800.66,8.0343,0
"05:18:31",2799.31,8.0289,0
"05:18:41",2798.68,8.0264,0
"05:18:51",2799.96,8.0315,0
"05:19:01",2801.36,8.0371,0
"05:19:11",2802.19,8.0404,0
"05:19:21",2802.89,8.0431,0
"05:19:31",2806,8.0555,0
"05:19:41",2808.16,8.0641,0
"05:19:51",2808.15,8.064,0
"05:20:01",2807.67,8.0621,0
"05:20:11",2805.97,8.0554,0
"05:20:21",2804.18,8.0483,0
"05:20:31",2805.28,8.0526,0
"05:20:41",2805.35,8.0529,0
"05:20:51",2803.53,8.0457,0
"05:21:01",2802.02,8.0397,0
"05:21:11",2802.19,8.0404,0
"05:21:21",2801.58,8.0379,0
"05:21:31",2802.53,8.0417,0
"05:21:41",2801.79,8.0388,0
"05:21:51",2800.9,8.0352,0
"05:22:01",2800.99,8.0356,0
"05:22:11",2801.35,8.037,0
"05:22:21",2801.86,8.0391,0
"05:22:31",2802.01,8.0396,0
"05:22:41",2802.1,8.04,0
"05:22:51",2802.34,8.041,0
"05:23:01",2803.26,8.0446,0
"05:23:11",2803.32,8.0448,0
"05:23:21",2805.69,8.0543,0
"05:23:31",2804.74,8.0505,0
"05:23:41",2804.27,8.0486,0
"05:23:51",2803.7,8.0464,0
"05:24:01",2803.65,8.0462,0
"05:24:11",2802.79,8.0427,0
"05:24:21",2802.75,8.0426,0
"05:24:31",2802.99,8.0435,0
"05:24:41",2802.9,8.0432,0
"05:24:51",2803.06,8.0438,0
"05:25:01",2803.14,8.0441,0
"05:25:11",2803.27,8.0446,0
"05:25:21",2803.09,8.0439,0
"05:25:31",2803.81,8.0468,0
"05:25:41",2804.08,8.0479,0
"05:25:51",2804.6,8.0499,0
"05:26:01",2805.25,8.0525,0
"05:26:11",2805.19,8.0523,0
"05:26:21",2804.6,8.0499,0
"05:26:31",2806.24,8.0564,0
"05:26:41",2805.28,8.0526,0
"05:26:51",2805.3,8.0527,0
"05:27:01",2806.2,8.0563,0
"05:27:11",2806.42,8.0571,0
"05:27:21",2806.8,8.0587,0
"05:27:31",2806.28,8.0566,0
"05:27:41",2806.32,8.0568,0
"05:27:51",2806.25,8.0565,0
"05:28:01",2808.11,8.0639,0
"05:28:11",2809.79,8.0705,0
"05:28:21",2808.67,8.0661,0
"05:28:31",2807.58,8.0618,0
"05:28:41",2806.96,8.0593,0
"05:28:51",2806.25,8.0565,0
"05:29:01",2806.53,8.0576,0
"05:29:11",2806.36,8.0569,0
"05:29:21",2806.77,8.0585,0
"05:29:31",2806.02,8.0556,0
"05:29:41",2806.1,8.0559,0
"05:29:51",2805.79,8.0546,0
"05:30:02",2805.52,8.0536,0
"05:30:12",2805.51,8.0535,0
"05:30:22",2805.89,8.055,0
"05:30:32",2805.31,8.0527,0
"05:30:42",2804.64,8.0501,0
"05:30:52",2804.75,8.0505,0
"05:31:02",2804.79,8.0507,0
"05:31:12",2805.13,8.052,0
"05:31:22",2805.49,8.0535,0
"05:31:32",2805.12,8.052,0
"05:31:42",2805.62,8.054,0
"05:31:52",2806.33,8.0568,0
"05:32:02",2805.67,8.0542,0
"05:32:12",2805.85,8.0549,0
"05:32:22",2805.81,8.0547,0
"05:32:32",2805.75,8.0545,0
"05:32:42",2806,8.0555,0
"05:32:52",2806.97,8.0593,0
"05:33:02",2807.29,8.0606,0
"05:33:12",2806.89,8.059,0
"05:33:22",2806.54,8.0576,0
"05:33:32",2806.35,8.0569,0
"05:33:42",2806.31,8.0567,0
"05:33:52",2806.2,8.0563,0
"05:34:02",2807.02,8.0595,0
"05:34:12",2807.52,8.0615,0
"05:34:22",2806.52,8.0575,0
"05:34:32",2806.53,8.0576,0
"05:34:42",2805.27,8.0526,0
"05:34:52",2804.97,8.0514,0
"05:35:02",2805.33,8.0528,0
"05:35:12",2804.76,8.0506,0
"05:35:22",2806.09,8.0558,0
"05:35:32",2806.26,8.0565,0
"05:35:42",2805.47,8.0534,0
"05:35:52",2804.68,8.0502,0
"05:36:02",2803.96,8.0474,0
"05:36:12",2804.04,8.0477,0
"05:36:22",2804.24,8.0485,0
"05:36:32",2803.47,8.0454,0
"05:36:42",2802.44,8.0414,0
"05:36:52",2802.51,8.0416,0
"05:37:02",2802.84,8.0429,0
"05:37:12",2803.59,8.0459,0
"05:37:22",2803.83,8.0469,0
"05:37:32",2803.72,8.0464,0
"05:37:42",2803.89,8.0471,0
"05:37:52",2804.16,8.0482,0
"05:38:02",2805.08,8.0518,0
"05:38:12",2805.9,8.0551,0
"05:38:22",2805.87,8.055,0
"05:38:32",2805.26,8.0525,0
"05:38:42",2805.04,8.0517,0
"05:38:52",2804.81,8.0508,0
"05:39:02",2805.07,8.0518,0
"05:39:12",2805.01,8.0516,0
"05:39:22",2805.11,8.052,0
"05:39:32",2804.9,8.0511,0
"05:39:42",2803.94,8.0473,0
"05:39:52",2804.01,8.0476,0
"05:40:02",2805.6,8.0539,0
"05:40:12",2806.17,8.0562,0
"05:40:22",2805.76,8.0545,0
"05:40:32",2805.54,8.0537,0
"05:40:42",2806.11,8.0559,0
"05:40:52",2805.91,8.0551,0
"05:41:02",2804.66,8.0502,0
"05:41:12",2803.72,8.0464,0
"05:41:22",2803.24,8.0445,0
"05:41:32",2803.03,8.0437,0
"05:41:42",2803.75,8.0466,0
"05:41:52",2805.12,8.052,0
"05:42:02",2805.93,8.0552,0
"05:42:12",2806.79,8.0586,0
"05:42:22",2807.88,8.0629,0
"05:42:32",2807.71,8.0623,0
"05:42:42",2809.05,8.0676,0
"05:42:52",2809.13,8.0679,0
"05:43:02",2808.5,8.0654,0
"05:43:12",2808.24,8.0644,0
"05:43:22",2807.77,8.0625,0
"05:43:32",2808.17,8.0641,0
"05:43:42",2808.5,8.0654,0
"05:43:52",2809.25,8.0684,0
"05:44:02",2809.38,8.0689,0
"05:44:12",2808.66,8.066,0
"05:44:22",2807.69,8.0622,0
"05:44:32",2807.43,8.0612,0
"05:44:42",2807.2,8.0602,0
"05:44:52",2806.06,8.0557,0
"05:45:02",2806.29,8.0566,0
"05:45:12",2806.62,8.0579,0
"05:45:22",2806.8,8.0587,0
"05:45:32",2807.68,8.0621,0
"05:45:42",2808.2,8.0642,0
"05:45:52",2807.76,8.0625,0
"05:46:02",2808.29,8.0646,0
"05:46:12",2808.05,8.0636,0
"05:46:22",2808,8.0634,0
"05:46:32",2808.02,8.0635,0
"05:46:42",2807.98,8.0633,0
"05:46:52",2808.68,8.0661,0
"05:47:02",2808.79,8.0666,0
"05:47:12",2809.47,8.0693,0
"05:47:22",2809.01,8.0674,0
"05:47:32",2809.04,8.0675,0
"05:47:42",2808.14,8.064,0
"05:47:52",2807.55,8.0616,0
"05:48:02",2808.16,8.0641,0
"05:48:12",2807.1,8.0598,0
"05:48:22",2807.83,8.0627,0
"05:48:32",2808.86,8.0668,0
"05:48:42",2808.66,8.066,0
"05:48:52",2807.79,8.0626,0
"05:49:02",2807.4,8.061,0
"05:49:12",2807.03,8.0596,0
"05:49:22",2806.65,8.0581,0
"05:49:32",2806.24,8.0564,0
"05:49:42",2805.89,8.055,0
"05:49:52",2806.57,8.0577,0
"05:50:02",2806.79,8.0586,0
"05:50:12",2805.96,8.0553,0
"05:50:22",2805.26,8.0525,0
"05:50:32",2804.19,8.0483,0
"05:50:42",2804.93,8.0512,0
"05:50:52",2805.69,8.0543,0
"05:51:02",2806.06,8.0557,0
"05:51:12",2806.12,8.056,0
"05:51:22",2808.21,8.0643,0
"05:51:32",2808.26,8.0644,0
"05:51:42",2807.09,8.0598,0
"05:51:52",2807.35,8.0608,0
"05:52:02",2806.7,8.0583,0
"05:52:12",2807.27,8.0605,0
"05:52:22",2807.76,8.0625,0
"05:52:32",2807.88,8.0629,0
"05:52:42",2808.44,8.0652,0
"05:52:52",2808.24,8.0644,0
"05:53:02",2808.35,8.0648,0
"05:53:12",2807.64,8.062,0
"05:53:22",2807.91,8.0631,0
"05:53:32",2807.71,8.0623,0
"05:53:42",2807.43,8.0612,0
"05:53:52",2807.43,8.0612,0
"05:54:02",2807.41,8.0611,0
"05:54:12",2806.48,8.0574,0
"05:54:22",2806.86,8.0589,0
"05:54:32",2806.62,8.0579,0
"05:54:42",2807.09,8.0598,0
"05:54:52",2806.63,8.058,0
"05:55:02",2807.14,8.06,0
"05:55:12",2806.47,8.0573,0
"05:55:22",2806.63,8.058,0
"05:55:32",2807.38,8.061,0
"05:55:42",2807.1,8.0598,0
"05:55:52",2806.79,8.0586,0
"05:56:02",2806.43,8.0572,0
"05:56:12",2806.05,8.0557,0
"05:56:22",2806.06,8.0557,0
"05:56:32",2806.54,8.0576,0
"05:56:42",2806.46,8.0573,0
"05:56:52",2805.84,8.0548,0
"05:57:02",2805.31,8.0527,0
"05:57:12",2805.13,8.052,0
"05:57:22",2805.26,8.0525,0
"05:57:32",2806.51,8.0575,0
"05:57:42",2806.72,8.0583,0
"05:57:52",2806.14,8.056,0
"05:58:02",2805.62,8.054,0
"05:58:12",2805.58,8.0538,0
"05:58:22",2805.7,8.0543,0
"05:58:32",2805.7,8.0543,0
"05:58:42",2805.76,8.0545,0
"05:58:52",2806.41,8.0571,0
"05:59:02",2806.72,8.0583,0
"05:59:12",2806.35,8.0569,0
"05:59:22",2805.92,8.0552,0
"05:59:32",2805.65,8.0541,0
"05:59:42",2805.51,8.0535,0
"05:59:52",2805.57,8.0538,0
"06:00:02",2806.08,8.0558,0
"06:00:12",2806.62,8.0579,0
"06:00:22",2806.38,8.057,0
"06:00:32",2805.57,8.0538,0
"06:00:42",2805,8.0515,0
"06:00:52",2804.86,8.051,0
"06:01:03",2804.76,8.0506,0
"06:01:13",2804.92,8.0512,0
"06:01:23",2804.85,8.0509,0
"06:01:33",2805.02,8.0516,0
"06:01:43",2804.41,8.0492,0
"06:01:53",2804.19,8.0483,0
"06:02:03",2803.5,8.0456,0
"06:02:13",2803.61,8.046,0
"06:02:23",2803.85,8.047,0
"06:02:33",2803.47,8.0454,0
"06:02:43",2803.29,8.0447,0
"06:02:53",2803.5,8.0456,0
"06:03:03",2804.1,8.0479,0
"06:03:13",2805.02,8.0516,0
"06:03:23",2805.29,8.0527,0
"06:03:33",2805.23,8.0524,0
"06:03:43",2805.27,8.0526,0
"06:03:53",2804.79,8.0507,0
"06:04:03",2806.56,8.0577,0
"06:04:13",2807.41,8.0611,0
"06:04:23",2806.75,8.0585,0
"06:04:33",2806.9,8.0591,0
"06:04:43",2806.3,8.0567,0
"06:04:53",2805.85,8.0549,0
"06:05:03",2805.7,8.0543,0
"06:05:13",2805.54,8.0537,0
"06:05:23",2805.42,8.0532,0
"06:05:33",2804.87,8.051,0
"06:05:43",2807.29,8.0606,0
"06:05:53",2809.1,8.0678,0
"06:06:03",2808.21,8.0643,0
"06:06:13",2807.46,8.0613,0
"06:06:23",2806.61,8.0579,0
"06:06:33",2806.17,8.0562,0
"06:06:43",2805.38,8.053,0
"06:06:53",2806.59,8.0578,0
"06:07:03",2806,8.0555,0
"06:07:13",2806.17,8.0562,0
"06:07:23",2807.97,8.0633,0
"06:07:33",2807.12,8.0599,0
"06:07:43",2807.93,8.0631,0
"06:07:53",2807.97,8.0633,0
"06:08:03",2808.78,8.0665,0
"06:08:13",2808.51,8.0654,0
"06:08:23",2808.8,8.0666,0
"06:08:33",2808.71,8.0662,0
"06:08:43",2808.16,8.0641,0
"06:08:53",2807.12,8.0599,0
"06:09:03",2807.23,8.0604,0
"06:09:13",2807.08,8.0598,0
"06:09:23",2807.62,8.0619,0
"06:09:33",2807.78,8.0625,0
"06:09:43",2807.43,8.0612,0
"06:09:53",2806.43,8.0572,0
"06:10:03",2805.66,8.0541,0
"06:10:13",2805.53,8.0536,0
"06:10:23",2806.57,8.0577,0
"06:10:33",2806.88,8.059,0
"06:10:43",2806.74,8.0584,0
"06:10:53",2806.91,8.0591,0
"06:11:03",2806.02,8.0556,0
"06:11:13",2806.11,8.0559,0
"06:11:23",2808.64,8.066,0
"06:11:33",2808.43,8.0651,0
"06:11:43",2810.71,8.0742,0
"06:11:53",2810.68,8.0741,0
"06:12:03",2810.55,8.0735,0
"06:12:13",2809.32,8.0687,0
"06:12:23",2809.87,8.0708,0
"06:12:33",2809.45,8.0692,0
"06:12:43",2808.72,8.0663,0
"06:12:53",2808.12,8.0639,0
"06:13:03",2809.77,8.0704,0
"06:13:13",2809.55,8.0696,0
"06:13:23",2808.39,8.065,0
"06:13:33",2807.36,8.0609,0
"06:13:43",2807.11,8.0599,0
"06:13:53",2807.56,8.0617,0
"06:14:03",2808.58,8.0657,0
"06:14:13",2807.87,8.0629,0
"06:14:23",2807.54,8.0616,0
"06:14:33",2808.57,8.0657,0
"06:14:43",2809.89,8.0709,0
"06:14:53",2809.75,8.0704,0
"06:15:03",2809.12,8.0679,0
"06:15:13",2809.35,8.0688,0
"06:15:23",2809.52,8.0694,0
"06:15:33",2809.6,8.0698,0
"06:15:43",2810.07,8.0716,0
"06:15:53",2809.87,8.0708,0
"06:16:03",2808.9,8.067,0
"06:16:13",2808.92,8.0671,0
"06:16:23",2808.49,8.0654,0
"06:16:33",2808.76,8.0664,0
"06:16:43",2808.26,8.0644,0
"06:16:53",2807.75,8.0624,0
"06:17:03",2807.43,8.0612,0
"06:17:13",2807.53,8.0616,0
"06:17:23",2807.78,8.0625,0
"06:17:33",2808.39,8.065,0
"06:17:43",2808.23,8.0643,0
"06:17:53",2809.5,8.0694,0
"06:18:03",2809.49,8.0693,0
"06:18:13",2808.98,8.0673,0
"06:18:23",2808.04,8.0636,0
"06:18:33",2808.48,8.0653,0
"06:18:43",2807.74,8.0624,0
"06:18:53",2807.38,8.061,0
"06:19:03",2807.41,8.0611,0
"06:19:13",2806.19,8.0562,0
"06:19:23",2805.57,8.0538,0
"06:19:33",2805.41,8.0531,0
"06:19:43",2805.91,8.0551,0
"06:19:53",2806.07,8.0558,0
"06:20:03",2805.87,8.055,0
"06:20:13",2805.72,8.0544,0
"06:20:23",2806.46,8.0573,0
"06:20:33",2805.89,8.055,0
"06:20:43",2808.31,8.0646,0
"06:20:53",2807.97,8.0633,0
"06:21:03",2806.89,8.059,0
"06:21:13",2806.09,8.0558,0
"06:21:23",2805.9,8.0551,0
"06:21:33",2804.73,8.0504,0
"06:21:43",2803.26,8.0446,0
"06:21:53",2802.72,8.0425,0
"06:22:03",2803.67,8.0462,0
"06:22:13",2803.27,8.0446,0
"06:22:23",2802.7,8.0424,0
"06:22:33",2802.41,8.0412,0
"06:22:43",2802.76,8.0426,0
"06:22:53",2803.68,8.0463,0
"06:23:03",2802.8,8.0428,0
"06:23:13",2802.82,8.0429,0
"06:23:23",2803.13,8.0441,0
"06:23:34",2803.81,8.0468,0
"06:23:44",2803.73,8.0465,0
"06:23:54",2804.02,8.0476,0
"06:24:04",2803.62,8.046,0
"06:24:14",2803.56,8.0458,0
"06:24:24",2805.36,8.0529,0
"06:24:34",2806.75,8.0585,0
"06:24:44",2808.76,8.0664,0
"06:24:54",2808.08,8.0637,0
"06:25:04",2807.41,8.0611,0
"06:25:14",2806.69,8.0582,0
"06:25:24",2807.56,8.0617,0
"06:25:34",2806.88,8.059,0
"06:25:44",2806.81,8.0587,0
"06:25:54",2806.11,8.0559,0
"06:26:04",2805.6,8.0539,0
"06:26:14",2807.75,8.0624,0
"06:26:24",2806.61,8.0579,0
"06:26:34",2806.56,8.0577,0
"06:26:44",2806.32,8.0568,0
"06:26:54",2806.35,8.0569,0
"06:27:04",2806.99,8.0594,0
"06:27:14",2806.39,8.057,0
"06:27:24",2805.02,8.0516,0
"06:27:34",2804.97,8.0514,0
"06:27:44",2805.84,8.0548,0
"06:27:54",2805.49,8.0535,0
"06:28:04",2804.59,8.0499,0
"06:28:14",2804.31,8.0488,0
"06:28:24",2803.09,8.0439,0
"06:28:34",2802.44,8.0414,0
"06:28:44",2801.97,8.0395,0
"06:28:54",2801.99,8.0396,0
"06:29:04",2802.89,8.0431,0
"06:29:14",2804.29,8.0487,0
"06:29:24",2806.22,8.0564,0
"06:29:34",2805.56,8.0537,0
"06:29:44",2804.23,8.0485,0
"06:29:54",2802.67,8.0423,0
"06:30:04",2802.42,8.0413,0
"06:30:14",2803.04,8.0437,0
"06:30:24",2803.16,8.0442,0
"06:30:34",2803.8,8.0468,0
"06:30:44",2803.76,8.0466,0
"06:30:54",2803.11,8.044,0
"06:31:04",2803.85,8.047,0
"06:31:14",2804.3,8.0487,0
"06:31:24",2804.58,8.0498,0
"06:31:34",2804.21,8.0484,0
"06:31:44",2803.79,8.0467,0
"06:31:54",2803.62,8.046,0
"06:32:04",2803.25,8.0446,0
"06:32:14",2803.86,8.047,0
"06:32:24",2803.53,8.0457,0
"06:32:34",2802.93,8.0433,0
"06:32:44",2802.99,8.0435,0
"06:32:54",2802.9,8.0432,0
"06:33:04",2802.95,8.0434,0
"06:33:14",2803.26,8.0446,0
"06:33:24",2804.12,8.048,0
"06:33:34",2803.49,8.0455,0
"06:33:44",2802.83,8.0429,0
"06:33:54",2802.86,8.043,0
"06:34:04",2803.47,8.0454,0
"06:34:14",2803.46,8.0454,0
"06:34:24",2802.84,8.0429,0
"06:34:34",2802.42,8.0413,0
"06:34:44",2802.72,8.0425,0
"06:34:54",2802.03,8.0397,0
"06:35:04",2801.25,8.0366,0
"06:35:14",2800.78,8.0348,0
"06:35:24",2801.43,8.0373,0
"06:35:34",2801.59,8.038,0
"06:35:44",2801.08,8.036,0
"06:35:54",2800.52,8.0337,0
"06:36:04",2800.24,8.0326,0
"06:36:14",2799.49,8.0297,0
"06:36:24",2799.84,8.031,0
"06:36:34",2802.4,8.0412,0
"06:36:44",2803.89,8.0471,0
"06:36:54",2803.09,8.0439,0
"06:37:04",2802.42,8.0413,0
"06:37:14",2802.01,8.0396,0
"06:37:24",2801.7,8.0384,0
"06:37:34",2801.57,8.0379,0
"06:37:44",2802.12,8.0401,0
"06:37:54",2801.68,8.0383,0
"06:38:04",2801.79,8.0388,0
"06:38:14",2802.22,8.0405,0
"06:38:24",2803.37,8.045,0
"06:38:34",2802.57,8.0419,0
"06:38:44",2802.54,8.0418,0
"06:38:54",2801.88,8.0391,0
"06:39:04",2800.72,8.0345,0
"06:39:14",2800.82,8.0349,0
"06:39:24",2799.78,8.0308,0
"06:39:34",2801.39,8.0372,0
"06:39:44",2800.63,8.0342,0
"06:39:54",2799.73,8.0306,0
"06:40:04",2799.91,8.0313,0
"06:40:14",2801.55,8.0378,0
"06:40:24",2801.48,8.0375,0
"06:40:34",2801.14,8.0362,0
"06:40:44",2801.37,8.0371,0
"06:40:54",2800.72,8.0345,0
"06:41:04",2801.92,8.0393,0
"06:41:14",2802.11,8.04,0
"06:41:24",2802.71,8.0424,0
"06:41:34",2802.01,8.0396,0
"06:41:44",2802.32,8.0409,0
"06:41:54",2803.18,8.0443,0
"06:42:04",2803.45,8.0454,0
"06:42:14",2803.48,8.0455,0
"06:42:24",2803.2,8.0444,0
"06:42:34",2804.4,8.0491,0
"06:42:44",2804.05,8.0477,0
"06:42:54",2805.04,8.0517,0
"06:43:04",2805.1,8.0519,0
"06:43:14",2806.75,8.0585,0
"06:43:24",2806.09,8.0558,0
"06:43:34",2805.96,8.0553,0
"06:43:44",2804.98,8.0514,0
"06:43:54",2803.31,8.0448,0
"06:44:04",2802.5,8.0416,0
"06:44:14",2802.25,8.0406,0
"06:44:24",2802.17,8.0403,0
"06:44:34",2802.1,8.04,0
"06:44:44",2801.24,8.0366,0
"06:44:54",2801.15,8.0362,0
"06:45:04",2803.87,8.047,0
"06:45:14",2803.66,8.0462,0
"06:45:24",2803,8.0436,0
"06:45:34",2803.77,8.0466,0
"06:45:44",2804.99,8.0515,0
"06:45:54",2804.42,8.0492,0
"06:46:04",2804.71,8.0504,0
"06:46:14",2804.02,8.0476,0
"06:46:24",2803.74,8.0465,0
"06:46:34",2803.43,8.0453,0
"06:46:44",2802.97,8.0435,0
"06:46:55",2803.2,8.0444,0
"06:47:05",2802.87,8.0431,0
"06:47:15",2801.9,8.0392,0
"06:47:25",2802.1,8.04,0
"06:47:35",2802.13,8.0401,0
"06:47:45",2802.18,8.0403,0
"06:47:55",2802.89,8.0431,0
"06:48:05",2803.08,8.0439,0
"06:48:15",2803.46,8.0454,0
"06:48:25",2803.08,8.0439,0
"06:48:35",2803.13,8.0441,0
"06:48:45",2803.22,8.0445,0
"06:48:55",2803.47,8.0454,0
"06:49:05",2803.98,8.0475,0
"06:49:15",2803.73,8.0465,0
"06:49:25",2802.72,8.0425,0
"06:49:35",2802.71,8.0424,0
"06:49:45",2802.83,8.0429,0
"06:49:55",2804.08,8.0479,0
"06:50:05",2805.99,8.0554,0
"06:50:15",2805.62,8.054,0
"06:50:25",2804.92,8.0512,0
"06:50:35",2804.56,8.0498,0
"06:50:45",2806.47,8.0573,0
"06:50:55",2807.41,8.0611,0
"06:51:05",2806.45,8.0573,0
"06:51:15",2805.86,8.0549,0
"06:51:25",2804.56,8.0498,0
"06:51:35",2803.71,8.0464,0
"06:51:45",2803.61,8.046,0
"06:51:55",2803.84,8.0469,0
"06:52:05",2804.32,8.0488,0
"06:52:15",2805.11,8.052,0
"06:52:25",2806.5,8.0575,0
"06:52:35",2805.2,8.0523,0
"06:52:45",2806.13,8.056,0
"06:52:55",2806.49,8.0574,0
"06:53:05",2808.61,8.0658,0
"06:53:15",2809.08,8.0677,0
"06:53:25",2807.51,8.0615,0
"06:53:35",2805.75,8.0545,0
"06:53:45",2804.77,8.0506,0
"06:53:55",2803.64,8.0461,0
"06:54:05",2803.06,8.0438,0
"06:54:15",2802.91,8.0432,0
"06:54:25",2803.57,8.0458,0
"06:54:35",2802.71,8.0424,0
"06:54:45",2802.3,8.0408,0
"06:54:55",2802.58,8.0419,0
"06:55:05",2802.25,8.0406,0
"06:55:15",2802.77,8.0427,0
"06:55:25",2805.33,8.0528,0
"06:55:35",2805.22,8.0524,0
"06:55:45",2804.41,8.0492,0
"06:55:55",2804.68,8.0502,0
"06:56:05",2804.5,8.0495,0
"06:56:15",2803.68,8.0463,0
"06:56:25",2803.51,8.0456,0
"06:56:35",2803.35,8.045,0
"06:56:45",2803.24,8.0445,0
"06:56:55",2803.92,8.0472,0
"06:57:05",2804.31,8.0488,0
"06:57:15",2804.96,8.0514,0
"06:57:25",2805.07,8.0518,0
"06:57:35",2804.7,8.0503,0
"06:57:45",2805.61,8.0539,0
"06:57:55",2806.33,8.0568,0
"06:58:05",2807.53,8.0616,0
"06:58:15",2807.84,8.0628,0
"06:58:25",2808.21,8.0643,0
"06:58:35",2807.49,8.0614,0
"06:58:45",2809.15,8.068,0
"06:58:55",2807.63,8.0619,0
"06:59:05",2806.58,8.0578,0
"06:59:15",2805.79,8.0546,0
"06:59:25",2805.61,8.0539,0
"06:59:35",2805.46,8.0533,0
"06:59:45",2809.22,8.0683,0
"06:59:55",2807.43,8.0612,0
"07:00:05",2806.52,8.0575,0
"07:00:15",2810.01,8.0714,0
"07:00:25",2808.86,8.0668,0
"07:00:35",2808.21,8.0643,0
"07:00:45",2808.14,8.064,0
"07:00:55",2807.87,8.0629,0
"07:01:05",2806.8,8.0587,0
"07:01:15",2807.43,8.0612,0
"07:01:25",2810.31,8.0726,0
"07:01:35",2810.81,8.0746,0
"07:01:45",2809.06,8.0676,0
"07:01:55",2808.16,8.0641,0
"07:02:05",2807.9,8.063,0
"07:02:15",2807.89,8.063,0
"07:02:25",2807.24,8.0604,0
"07:02:35",2806.97,8.0593,0
"07:02:45",2806.64,8.058,0
"07:02:55",2806.11,8.0559,0
"07:03:05",2806.48,8.0574,0
"07:03:15",2807.63,8.0619,0
"07:03:25",2808.32,8.0647,0
"07:03:35",2808.38,8.0649,0
"07:03:45",2808.29,8.0646,0
"07:03:55",2807.6,8.0618,0
"07:04:05",2806.77,8.0585,0
"07:04:15",2806.3,8.0567,0
"07:04:25",2807.62,8.0619,0
"07:04:35",2806.66,8.0581,0
"07:04:45",2805.34,8.0529,0
"07:04:55",2805.6,8.0539,0
"07:05:05",2805.1,8.0519,0
"07:05:15",2804.86,8.051,0
"07:05:25",2804.78,8.0506,0
"07:05:35",2804.37,8.049,0
"07:05:45",2805.27,8.0526,0
"07:05:55",2805.66,8.0541,0
"07:06:05",2806.25,8.0565,0
"07:06:15",2806.77,8.0585,0
"07:06:25",2806.21,8.0563,0
"07:06:35",2806.3,8.0567,0
"07:06:45",2806.89,8.059,0
"07:06:55",2807.19,8.0602,0
"07:07:05",2809,8.0674,0
"07:07:15",2810.25,8.0723,0
"07:07:25",2808.35,8.0648,0
"07:07:35",2806.88,8.059,0
"07:07:45",2806.2,8.0563,0
"07:07:55",2806.21,8.0563,0
"07:08:05",2805.96,8.0553,0
"07:08:15",2806.66,8.0581,0
"07:08:25",2807.31,8.0607,0
"07:08:35",2808.57,8.0657,0
"07:08:45",2808.52,8.0655,0
"07:08:55",2807.59,8.0618,0
"07:09:05",2807.11,8.0599,0
"07:09:15",2807.36,8.0609,0
"07:09:26",2808.08,8.0637,0
"07:09:36",2808.31,8.0646,0
"07:09:46",2810.36,8.0728,0
"07:09:56",2812.27,8.0804,0
"07:10:06",2812.24,8.0802,0
"07:10:16",2810.2,8.0721,0
"07:10:26",2809.3,8.0686,0
"07:10:36",2808.3,8.0646,0
"07:10:46",2807.33,8.0608,0
"07:10:56",2809,8.0674,0
"07:11:06",2809.33,8.0687,0
"07:11:16",2808.73,8.0663,0
"07:11:26",2807.82,8.0627,0
"07:11:36",2807.41,8.0611,0
"07:11:46",2807.15,8.06,0
"07:11:56",2807.41,8.0611,0
"07:12:06",2806.8,8.0587,0
"07:12:16",2806.79,8.0586,0
"07:12:26",2806.99,8.0594,0
"07:12:36",2807.49,8.0614,0
"07:12:46",2807.94,8.0632,0
"07:12:56",2807.67,8.0621,0
"07:13:06",2809.45,8.0692,0
"07:13:16",2809.44,8.0691,0
"07:13:26",2808.54,8.0656,0
"07:13:36",2808.89,8.0669,0
"07:13:46",2809.2,8.0682,0
"07:13:56",2808.71,8.0662,0
"07:14:06",2808.07,8.0637,0
"07:14:16",2808.46,8.0652,0
"07:14:26",2808.55,8.0656,0
"07:14:36",2808.87,8.0669,0
"07:14:46",2809.81,8.0706,0
"07:14:56",2809.55,8.0696,0
"07:15:06",2809.25,8.0684,0
"07:15:16",2809.46,8.0692,0
"07:15:26",2809.25,8.0684,0
"07:15:36",2810.46,8.0732,0
"07:15:46",2811.71,8.0781,0
"07:15:56",2810.64,8.0739,0
"07:16:06",2809.99,8.0713,0
"07:16:16",2809.2,8.0682,0
"07:16:26",2808.81,8.0666,0
"07:16:36",2810.38,8.0729,0
"07:16:46",2809.75,8.0704,0
"07:16:56",2807.76,8.0625,0
"07:17:06",2806.79,8.0586,0
"07:17:16",2806.47,8.0573,0
"07:17:26",2805.79,8.0546,0
"07:17:36",2807.27,8.0605,0
"07:17:46",2808.35,8.0648,0
"07:17:56",2808.42,8.0651,0
"07:18:06",2808.64,8.066,0
"07:18:16",2807.58,8.0618,0
"07:18:26",2807.4,8.061,0
"07:18:36",2808.09,8.0638,0
"07:18:46",2808.96,8.0672,0
"07:18:56",2810.15,8.0719,0
"07:19:06",2809.5,8.0694,0
"07:19:16",2809.15,8.068,0
"07:19:26",2810.04,8.0715,0
"07:19:36",2810.3,8.0725,0
"07:19:46",2810.14,8.0719,0
"07:19:56",2811.79,8.0785,0
"07:20:06",2810.76,8.0744,0
"07:20:16",2812.3,8.0805,0
"07:20:26",2814.33,8.0885,0
"07:20:36",2812.38,8.0808,0
"07:20:46",2810.64,8.0739,0
"07:20:56",2811.33,8.0766,0
"07:21:06",2810.32,8.0726,0
"07:21:16",2810.28,8.0725,0
"07:21:26",2809.73,8.0703,0
"07:21:36",2811.36,8.0768,0
"07:21:46",2811.71,8.0781,0
"07:21:56",2810.74,8.0743,0
"07:22:06",2810.21,8.0722,0
"07:22:16",2810.1,8.0718,0
"07:22:26",2808.76,8.0664,0
"07:22:36",2810.43,8.0731,0
"07:22:46",2811.11,8.0758,0
"07:22:56",2811.46,8.0771,0
"07:23:06",2810.86,8.0748,0
"07:23:16",2810.31,8.0726,0
"07:23:26",2810.1,8.0718,0
"07:23:36",2810.09,8.0717,0
"07:23:46",2810.65,8.0739,0
"07:23:56",2811.67,8.078,0
"07:24:06",2811.3,8.0765,0
"07:24:16",2810.9,8.0749,0
"07:24:26",2810.94,8.0751,0
"07:24:36",2810.89,8.0749,0
"07:24:46",2810.05,8.0716,0
"07:24:56",2809.17,8.0681,0
"07:25:06",2808.74,8.0664,0
"07:25:16",2808.68,8.0661,0
"07:25:26",2809.2,8.0682,0
"07:25:36",2810.05,8.0716,0
"07:25:46",2810.66,8.074,0
"07:25:56",2811.77,8.0784,0
"07:26:06",2811.49,8.0773,0
"07:26:16",2811.42,8.077,0
"07:26:26",2813.46,8.0851,0
"07:26:36",2812.98,8.0832,0
"07:26:46",2811.96,8.0791,0
"07:26:56",2811.65,8.0779,0
"07:27:06",2811.46,8.0771,0
"07:27:16",2811.36,8.0768,0
"07:27:26",2810.88,8.0748,0
"07:27:36",2809.02,8.0675,0
"07:27:46",2808.77,8.0665,0
"07:27:56",2808.62,8.0659,0
"07:28:06",2810.34,8.0727,0
"07:28:16",2809.82,8.0706,0
"07:28:26",2810.4,8.0729,0
"07:28:36",2811.07,8.0756,0
"07:28:46",2811.7,8.0781,0
"07:28:56",2812.19,8.08,0
"07:29:06",2811.31,8.0766,0
"07:29:16",2811.2,8.0761,0
"07:29:26",2810.9,8.0749,0
"07:29:36",2811.18,8.076,0
"07:29:46",2810.56,8.0736,0
"07:29:56",2809.44,8.0691,0
"07:30:06",2809.88,8.0709,0
"07:30:16",2809.63,8.0699,0
"07:30:26",2809.89,8.0709,0
"07:30:36",2811.26,8.0764,0
"07:30:46",2811.37,8.0768,0
"07:30:56",2810.39,8.0729,0
"07:31:06",2810.31,8.0726,0
"07:31:16",2809.98,8.0713,0
"07:31:26",2811.01,8.0754,0
"07:31:36",2811.6,8.0777,0
"07:31:46",2810.93,8.075,0
"07:31:56",2811.39,8.0769,0
"07:32:06",2811.28,8.0764,0
"07:32:17",2811.46,8.0771,0
"07:32:27",2810.81,8.0746,0
"07:32:37",2812.62,8.0817,0
"07:32:47",2810.63,8.0739,0
"07:32:57",2811.45,8.0771,0
"07:33:07",2811.2,8.0761,0
"07:33:17",2811.83,8.0786,0
"07:33:27",2810.36,8.0728,0
"07:33:37",2809.29,8.0685,0
"07:33:47",2808.36,8.0648,0
"07:33:57",2808.89,8.0669,0
"07:34:07",2808.9,8.067,0
"07:34:17",2808.47,8.0653,0
"07:34:27",2809.08,8.0677,0
"07:34:37",2809.05,8.0676,0
"07:34:47",2809.43,8.0691,0
"07:34:57",2808.69,8.0662,0
"07:35:07",2810.51,8.0734,0
"07:35:17",2810.56,8.0736,0
"07:35:27",2809.81,8.0706,0
"07:35:37",2810.1,8.0718,0
"07:35:47",2808.91,8.067,0
"07:35:57",2809.27,8.0685,0
"07:36:07",2808.27,8.0645,0
"07:36:17",2808.13,8.0639,0
"07:36:27",2808.21,8.0643,0
"07:36:37",2808.78,8.0665,0
"07:36:47",2808.27,8.0645,0
"07:36:57",2811.33,8.0766,0
"07:37:07",2809.65,8.07,0
"07:37:17",2808.51,8.0654,0
"07:37:27",2809.83,8.0707,0
"07:37:37",2809.74,8.0703,0
"07:37:47",2808.68,8.0661,0
"07:37:57",2808.39,8.065,0
"07:38:07",2807.6,8.0618,0
"07:38:17",2808.06,8.0637,0
"07:38:27",2809.16,8.068,0
"07:38:37",2807.96,8.0633,0
"07:38:47",2807.17,8.0601,0
"07:38:57",2807.21,8.0603,0
"07:39:07",2806.41,8.0571,0
"07:39:17",2805.93,8.0552,0
"07:39:27",2806.19,8.0562,0
"07:39:37",2806.58,8.0578,0
"07:39:47",2807.56,8.0617,0
"07:39:57",2808.65,8.066,0
"07:40:07",2807.73,8.0623,0
"07:40:17",2806.16,8.0561,0
"07:40:27",2805.8,8.0547,0
"07:40:37",2806.26,8.0565,0
"07:40:47",2806.32,8.0568,0
"07:40:57",2806.75,8.0585,0
"07:41:07",2806.99,8.0594,0
"07:41:17",2806.46,8.0573,0
"07:41:27",2806.61,8.0579,0
"07:41:37",2807.26,8.0605,0
"07:41:47",2807.95,8.0632,0
"07:41:57",2807.48,8.0614,0
"07:42:07",2807.63,8.0619,0
"07:42:17",2806.93,8.0592,0
"07:42:27",2808.57,8.0657,0
"07:42:37",2807.97,8.0633,0
"07:42:47",2809.28,8.0685,0
"07:42:57",2808.57,8.0657,0
"07:43:07",2808.95,8.0672,0
"07:43:17",2810.51,8.0734,0
"07:43:27",2809.36,8.0688,0
"07:43:37",2808.6,8.0658,0
"07:43:47",2807.97,8.0633,0
"07:43:57",2808.42,8.0651,0
"07:44:07",2808.21,8.0643,0
"07:44:17",2808.01,8.0635,0
"07:44:27",2809.01,8.0674,0
"07:44:37",2808.94,8.0671,0
"07:44:47",2808.3,8.0646,0
"07:44:57",2809.25,8.0684,0
"07:45:07",2809.09,8.0677,0
"07:45:17",2808.7,8.0662,0
"07:45:27",2811.18,8.076,0
"07:45:37",2812.84,8.0826,0
"07:45:47",2811.97,8.0792,0
"07:45:57",2810.34,8.0727,0
"07:46:07",2810.11,8.0718,0
"07:46:17",2809.27,8.0685,0
"07:46:27",2808.62,8.0659,0
"07:46:37",2808.66,8.066,0
"07:46:47",2809.2,8.0682,0
"07:46:57",2808.28,8.0645,0
"07:47:07",2807.49,8.0614,0
"07:47:17",2806.54,8.0576,0
"07:47:27",2806.9,8.0591,0
"07:47:37",2806.9,8.0591,0
"07:47:47",2807.33,8.0608,0
"07:47:57",2810.6,8.0737,0
"07:48:07",2809.64,8.0699,0
"07:48:17",2808.79,8.0666,0
"07:48:27",2809,8.0674,0
"07:48:37",2808.2,8.0642,0
"07:48:47",2807.82,8.0627,0
"07:48:57",2807.21,8.0603,0
"07:49:07",2806.48,8.0574,0
"07:49:17",2805.21,8.0523,0
"07:49:27",2805.17,8.0522,0
"07:49:37",2804.78,8.0506,0
"07:49:47",2804.84,8.0509,0
"07:49:57",2805.96,8.0553,0
"07:50:07",2806.1,8.0559,0
"07:50:17",2804.96,8.0514,0
"07:50:27",2810.12,8.0718,0
"07:50:37",2810.24,8.0723,0
"07:50:47",2809.83,8.0707,0
"07:50:57",2809.6,8.0698,0
"07:51:07",2810.95,8.0751,0
"07:51:17",2809.28,8.0685,0
"07:51:27",2808.33,8.0647,0
"07:51:37",2808.33,8.0647,0
"07:51:47",2806.99,8.0594,0
"07:51:57",2805.98,8.0554,0
"07:52:07",2804.64,8.0501,0
"07:52:17",2805.95,8.0553,0
"07:52:27",2808.33,8.0647,0
"07:52:37",2807.82,8.0627,0
"07:52:47",2810.88,8.0748,0
"07:52:57",2810.8,8.0745,0
"07:53:07",2808.96,8.0672,0
"07:53:17",2810.99,8.0753,0
"07:53:27",2809.79,8.0705,0
"07:53:37",2807.53,8.0616,0
"07:53:47",2805.83,8.0548,0
"07:53:57",2808.88,8.0669,0
"07:54:07",2807.68,8.0621,0
"07:54:17",2808.27,8.0645,0
"07:54:27",2809.76,8.0704,0
"07:54:37",2808.51,8.0654,0
"07:54:47",2806.61,8.0579,0
"07:54:57",2807.17,8.0601,0
"07:55:07",2806.83,8.0588,0
"07:55:17",2806.03,8.0556,0
"07:55:27",2803.92,8.0472,0
"07:55:37",2802.42,8.0413,0
"07:55:47",2803.56,8.0458,0
"07:55:57",2804.87,8.051,0
"07:56:07",2804.92,8.0512,0
"07:56:17",2803.55,8.0458,0
"07:56:27",2807.58,8.0618,0
"07:56:37",2807.13,8.06,0
"07:56:47",2806.04,8.0556,0
"07:56:57",2804.69,8.0503,0
"07:57:07",2804.68,8.0502,0
"07:57:17",2805.15,8.0521,0
"07:57:27",2807.48,8.0614,0
"07:57:37",2806.8,8.0587,0
"07:57:47",2806.14,8.056,0
"07:57:57",2807.78,8.0625,0
"07:58:07",2807.41,8.0611,0
"07:58:17",2809.97,8.0712,0
"07:58:27",2808.42,8.0651,0
"07:58:37",2808.69,8.0662,0
"07:58:47",2808.18,8.0641,0
"07:58:57",2807.37,8.0609,0
"07:59:07",2806.88,8.059,0
"07:59:17",2806.51,8.0575,0
"07:59:28",2806.15,8.0561,0
"07:59:38",2804.57,8.0498,0
"07:59:48",2802.82,8.0429,0
"07:59:58",2802.33,8.0409,0
"08:00:08",2802.96,8.0434,0
"08:00:18",2801.66,8.0383,0
"08:00:28",2802.19,8.0404,0
"08:00:38",2803.02,8.0437,0
"08:00:48",2803.26,8.0446,0
"08:00:58",2804.59,8.0499,0
"08:01:08",2803.99,8.0475,0
"08:01:18",2803.79,8.0467,0
"08:01:28",2805.03,8.0516,0
"08:01:38",2804.83,8.0508,0
"08:01:48",2806.69,8.0582,0
"08:01:58",2807.72,8.0623,0
"08:02:08",2805.75,8.0545,0
"08:02:18",2804.61,8.05,0
"08:02:28",2807.94,8.0632,0
"08:02:38",2805.68,8.0542,0
"08:02:48",2804.14,8.0481,0
"08:02:58",2803.09,8.0439,0
"08:03:08",2802.28,8.0407,0
"08:03:18",2801.13,8.0362,0
"08:03:28",2801.3,8.0368,0
"08:03:38",2801.64,8.0382,0
"08:03:48",2801.61,8.0381,0
"08:03:58",2802.75,8.0426,0
"08:04:08",2803.67,8.0462,0
"08:04:18",2804.43,8.0493,0
"08:04:28",2805.15,8.0521,0
"08:04:38",2804.86,8.051,0
"08:04:48",2805.72,8.0544,0
"08:04:58",2806.71,8.0583,0
"08:05:08",2805.25,8.0525,0
"08:05:18",2804.42,8.0492,0
"08:05:28",2803.49,8.0455,0
"08:05:38",2803.31,8.0448,0
"08:05:48",2802.83,8.0429,0
"08:05:58",2802.66,8.0422,0
"08:06:08",2803.47,8.0454,0
"08:06:18",2802.28,8.0407,0
"08:06:28",2803.17,8.0443,0
"08:06:38",2804.18,8.0483,0
"08:06:48",2804.51,8.0496,0
"08:06:58",2803.26,8.0446,0
"08:07:08",2804.08,8.0479,0
"08:07:18",2803.65,8.0462,0
"08:07:28",2804.58,8.0498,0
"08:07:38",2806.05,8.0557,0
"08:07:48",2804.33,8.0489,0
"08:07:58",2803.34,8.0449,0
"08:08:08",2802.21,8.0404,0
"08:08:18",2801.98,8.0395,0
"08:08:28",2802.31,8.0408,0
"08:08:38",2802.55,8.0418,0
"08:08:48",2802.74,8.0425,0
"08:08:58",2802.86,8.043,0
"08:09:08",2803.83,8.0469,0
"08:09:18",2803.8,8.0468,0
"08:09:28",2802.56,8.0418,0
"08:09:38",2802.67,8.0423,0
"08:09:48",2804.22,8.0484,0
"08:09:58",2804.21,8.0484,0
"08:10:08",2803.36,8.045,0
"08:10:18",2801.91,8.0393,0
"08:10:28",2801.13,8.0362,0
"08:10:38",2801.57,8.0379,0
"08:10:48",2802.8,8.0428,0
"08:10:58",2803.09,8.0439,0
"08:11:08",2802.81,8.0428,0
"08:11:18",2802.32,8.0409,0
"08:11:28",2801.75,8.0386,0
"08:11:38",2800.74,8.0346,0
"08:11:48",2800.4,8.0333,0
"08:11:58",2800.34,8.033,0
"08:12:08",2800.85,8.035,0
"08:12:18",2801.64,8.0382,0
"08:12:28",2801.25,8.0366,0
"08:12:38",2801.03,8.0358,0
"08:12:48",2801.32,8.0369,0
"08:12:58",2801.8,8.0388,0
"08:13:08",2801.81,8.0389,0
"08:13:18",2801.91,8.0393,0
"08:13:28",2802.49,8.0416,0
"08:13:38",2803.84,8.0469,0
"08:13:48",2802.8,8.0428,0
"08:13:58",2803.51,8.0456,0
"08:14:08",2802.32,8.0409,0
"08:14:18",2801.33,8.037,0
"08:14:28",2802.14,8.0402,0
"08:14:38",2802.61,8.042,0
"08:14:48",2801.92,8.0393,0
"08:14:58",2801.64,8.0382,0
"08:15:08",2800.5,8.0337,0
"08:15:18",2800.56,8.0339,0
"08:15:28",2799.64,8.0302,0
"08:15:38",2800.19,8.0324,0
"08:15:48",2800.8,8.0348,0
"08:15:58",2800.41,8.0333,0
"08:16:08",2800.6,8.0341,0
"08:16:18",2801.61,8.0381,0
"08:16:28",2800.94,8.0354,0
"08:16:38",2799.3,8.0289,0
"08:16:48",2798.79,8.0269,0
"08:16:58",2801.67,8.0383,0
"08:17:08",2799.94,8.0314,0
"08:17:18",2799.23,8.0286,0
"08:17:28",2798.46,8.0256,0
"08:17:38",2797.73,8.0227,0
"08:17:48",2797.98,8.0237,0
"08:17:58",2800.12,8.0322,0
"08:18:08",2799.38,8.0292,0
"08:18:18",2799.24,8.0287,0
"08:18:28",2799.13,8.0282,0
"08:18:38",2798.1,8.0241,0
"08:18:48",2803.66,8.0462,0
"08:18:58",2802.71,8.0424,0
"08:19:08",2802.3,8.0408,0
"08:19:18",2802.35,8.041,0
"08:19:28",2801.89,8.0392,0
"08:19:38",2801.6,8.038,0
"08:19:48",2800.49,8.0336,0
"08:19:58",2800.28,8.0328,0
"08:20:08",2801.02,8.0357,0
"08:20:18",2801.04,8.0358,0
"08:20:28",2801.78,8.0387,0
"08:20:38",2800.67,8.0343,0
"08:20:48",2799.3,8.0289,0
"08:20:58",2799.57,8.03,0
"08:21:08",2800.74,8.0346,0
"08:21:18",2802.24,8.0406,0
"08:21:28",2802.65,8.0422,0
"08:21:38",2801.29,8.0368,0
"08:21:48",2801.27,8.0367,0
"08:21:58",2800.07,8.032,0
"08:22:08",2803.45,8.0454,0
"08:22:18",2802.86,8.043,0
"08:22:28",2801.99,8.0396,0
"08:22:38",2800.64,8.0342,0
"08:22:48",2800.5,8.0337,0
"08:22:58",2799.56,8.0299,0
"08:23:08",2799.5,8.0297,0
"08:23:18",2799.11,8.0281,0
"08:23:28",2799.67,8.0304,0
"08:23:38",2799.15,8.0283,0
"08:23:48",2799.29,8.0289,0
"08:23:58",2800,8.0317,0
"08:24:08",2800.4,8.0333,0
"08:24:18",2800.15,8.0323,0
"08:24:28",2799.73,8.0306,0
"08:24:38",2798.94,8.0275,0
"08:24:48",2798.68,8.0264,0
"08:24:58",2800.24,8.0326,0
"08:25:08",2800.21,8.0325,0
"08:25:18",2799.64,8.0302,0
"08:25:28",2799.71,8.0305,0
"08:25:38",2798.89,8.0273,0
"08:25:48",2799.45,8.0295,0
"08:25:58",2799.07,8.028,0
"08:26:08",2798.1,8.0241,0
"08:26:18",2799.05,8.0279,0
"08:26:28",2799.59,8.03,0
"08:26:38",2798.82,8.027,0
"08:26:48",2797.88,8.0233,0
"08:26:58",2797.54,8.0219,0
"08:27:09",2798.15,8.0243,0
"08:27:19",2798.62,8.0262,0
"08:27:29",2798.17,8.0244,0
"08:27:39",2798.21,8.0246,0
"08:27:49",2797.97,8.0236,0
"08:27:59",2799.59,8.03,0
"08:28:09",2798.77,8.0268,0
"08:28:19",2801.54,8.0378,0
"08:28:29",2801.67,8.0383,0
"08:28:39",2802.12,8.0401,0
"08:28:49",2802.03,8.0397,0
"08:28:59",2799.85,8.0311,0
"08:29:09",2798.06,8.024,0
"08:29:19",2798.42,8.0254,0
"08:29:29",2799.05,8.0279,0
"08:29:39",2798.62,8.0262,0
"08:29:49",2797.43,8.0215,0
"08:29:59",2798.42,8.0254,0
"08:30:09",2798.27,8.0248,0
"08:30:19",2797.15,8.0204,0
"08:30:29",2797.91,8.0234,0
"08:30:39",2799.39,8.0293,0
"08:30:49",2798.88,8.0272,0
"08:30:59",2797.69,8.0225,0
"08:31:09",2797.38,8.0213,0
"08:31:19",2797.39,8.0213,0
"08:31:29",2798.3,8.0249,0
"08:31:39",2798.8,8.0269,0
"08:31:49",2798.4,8.0253,0
"08:31:59",2797.96,8.0236,0
"08:32:09",2797.67,8.0224,0
"08:32:19",2797.84,8.0231,0
"08:32:29",2798.22,8.0246,0
"08:32:39",2796.96,8.0196,0
"08:32:49",2797.14,8.0203,0
"08:32:59",2796.05,8.016,0
"08:33:09",2795.06,8.0121,0
"08:33:19",2798.94,8.0275,0
"08:33:29",2798.07,8.024,0
"08:33:39",2797.09,8.0201,0
"08:33:49",2796.47,8.0177,0
"08:33:59",2796.15,8.0164,0
"08:34:09",2796.61,8.0182,0
"08:34:19",2797.33,8.0211,0
"08:34:29",2796.43,8.0175,0
"08:34:39",2795.92,8.0155,0
"08:34:49",2795.77,8.0149,0
"08:34:59",2796.38,8.0173,0
"08:35:09",2796.31,8.017,0
"08:35:19",2795.78,8.0149,0
"08:35:29",2796.08,8.0161,0
"08:35:39",2796.32,8.0171,0
"08:35:49",2795.51,8.0139,0
"08:35:59",2795.46,8.0137,0
"08:36:09",2795.79,8.015,0
"08:36:19",2794.34,8.0092,0
"08:36:29",2793.9,8.0075,0
"08:36:39",2793.58,8.0062,0
"08:36:49",2793.36,8.0053,0
"08:36:59",2793.38,8.0054,0
"08:37:09",2793.19,8.0047,0
"08:37:19",2793.39,8.0054,0
"08:37:29",2794,8.0079,0
"08:37:39",2794.28,8.009,0
"08:37:49",2793.9,8.0075,0
"08:37:59",2796.15,8.0164,0
"08:38:09",2795.22,8.0127,0
"08:38:19",2794.58,8.0102,0
"08:38:29",2794.16,8.0085,0
"08:38:39",2794,8.0079,0
"08:38:49",2795.75,8.0148,0
"08:38:59",2797.28,8.0209,0
"08:39:09",2798,8.0237,0
"08:39:19",2797.77,8.0228,0
"08:39:29",2797.6,8.0222,0
"08:39:39",2796.86,8.0192,0
"08:39:49",2796.1,8.0162,0
"08:39:59",2797.65,8.0223,0
"08:40:09",2796.33,8.0171,0
"08:40:19",2795.43,8.0135,0
"08:40:29",2795.65,8.0144,0
"08:40:39",2797.07,8.02,0
"08:40:49",2797.86,8.0232,0
"08:40:59",2800.03,8.0318,0
"08:41:09",2799.01,8.0277,0
"08:41:19",2798.3,8.0249,0
"08:41:29",2797.95,8.0235,0
"08:41:39",2797.94,8.0235,0
"08:41:49",2798.83,8.027,0
"08:41:59",2798.46,8.0256,0
"08:42:09",2797.78,8.0229,0
"08:42:19",2797.69,8.0225,0
"08:42:29",2797,8.0198,0
"08:42:39",2795.98,8.0157,0
"08:42:49",2796.21,8.0166,0
"08:42:59",2795.76,8.0148,0
"08:43:09",2795.82,8.0151,0
"08:43:19",2795.44,8.0136,0
"08:43:29",2797.15,8.0204,0
"08:43:39",2798.84,8.0271,0
"08:43:49",2800.44,8.0334,0
"08:43:59",2800.07,8.032,0
"08:44:09",2799.43,8.0294,0
"08:44:19",2798.77,8.0268,0
"08:44:29",2797.42,8.0214,0
"08:44:39",2797.04,8.0199,0
"08:44:49",2795.84,8.0152,0
"08:44:59",2794.76,8.0109,0
"08:45:09",2794.54,8.01,0
"08:45:19",2796.87,8.0193,0
"08:45:29",2797.01,8.0198,0
"08:45:39",2796.81,8.019,0
"08:45:49",2795.87,8.0153,0
"08:45:59",2795.33,8.0131,0
"08:46:09",2794.55,8.01,0
"08:46:19",2794.44,8.0096,0
"08:46:29",2794.31,8.0091,0
"08:46:39",2793.31,8.0051,0
"08:46:49",2793.79,8.007,0
"08:46:59",2794.98,8.0118,0
"08:47:09",2795.45,8.0136,0
"08:47:19",2794.75,8.0108,0
"08:47:29",2794.28,8.009,0
"08:47:39",2794.37,8.0093,0
"08:47:49",2795.47,8.0137,0
"08:47:59",2797.91,8.0234,0
"08:48:09",2798.57,8.026,0
"08:48:19",2799.43,8.0294,0
"08:48:29",2798.51,8.0258,0
"08:48:39",2796.98,8.0197,0
"08:48:49",2795.56,8.0141,0
"08:48:59",2794.69,8.0106,0
"08:49:09",2793.55,8.0061,0
"08:49:19",2794.45,8.0097,0
"08:49:29",2793.84,8.0072,0
"08:49:39",2793.63,8.0064,0
"08:49:49",2795.36,8.0133,0
"08:49:59",2797.63,8.0223,0
"08:50:09",2796.17,8.0165,0
"08:50:19",2795.6,8.0142,0
"08:50:29",2797.14,8.0203,0
"08:50:39",2796.98,8.0197,0
"08:50:49",2796.16,8.0164,0
"08:50:59",2794.9,8.0114,0
"08:51:09",2794.61,8.0103,0
"08:51:19",2794.15,8.0085,0
"08:51:29",2795.25,8.0128,0
"08:51:39",2794.34,8.0092,0
"08:51:49",2794.72,8.0107,0
"08:51:59",2793.92,8.0075,0
"08:52:09",2792.69,8.0027,0
"08:52:19",2791.64,7.9985,0
"08:52:29",2791.36,7.9974,0
"08:52:39",2795.22,8.0127,0
"08:52:49",2795.41,8.0135,0
"08:52:59",2795.92,8.0155,0
"08:53:09",2795.24,8.0128,0
"08:53:19",2793.63,8.0064,0
"08:53:29",2793.82,8.0072,0
"08:53:39",2793.66,8.0065,0
"08:53:49",2793.03,8.004,0
"08:53:59",2793.08,8.0042,0
"08:54:09",2795.78,8.0149,0
"08:54:19",2796.21,8.0166,0
"08:54:29",2795.39,8.0134,0
"08:54:39",2795,8.0118,0
"08:54:49",2794.56,8.0101,0
"08:54:59",2794.49,8.0098,0
"08:55:09",2795.41,8.0135,0
"08:55:19",2794.48,8.0098,0
"08:55:30",2793.58,8.0062,0
"08:55:40",2793.22,8.0048,0
"08:55:50",2793.42,8.0056,0
"08:56:00",2795.1,8.0122,0
"08:56:10",2794.95,8.0116,0
"08:56:20",2794.32,8.0091,0
"08:56:30",2793.46,8.0057,0
"08:56:40",2794.02,8.0079,0
"08:56:50",2793.44,8.0056,0
"08:57:00",2792.34,8.0013,0
"08:57:10",2793.01,8.0039,0
"08:57:20",2793.92,8.0075,0
"08:57:30",2793.7,8.0067,0
"08:57:40",2793.68,8.0066,0
"08:57:50",2792.71,8.0027,0
"08:58:00",2792.76,8.0029,0
"08:58:10",2793.38,8.0054,0
"08:58:20",2794.27,8.0089,0
"08:58:30",2796.9,8.0194,0
"08:58:40",2796.12,8.0163,0
"08:58:50",2794.26,8.0089,0
"08:59:00",2793.76,8.0069,0
"08:59:10",2797.86,8.0232,0
"08:59:20",2797.06,8.02,0
"08:59:30",2796.04,8.016,0
"08:59:40",2795.32,8.0131,0
"08:59:50",2793.56,8.0061,0
"09:00:00",2795.37,8.0133,0
"09:00:10",2796.17,8.0165,0
"09:00:20",2795.38,8.0133,0
"09:00:30",2795.18,8.0125,0
"09:00:40",2794.71,8.0107,0
"09:00:50",2794.11,8.0083,0
"09:01:00",2794.19,8.0086,0
"09:01:10",2796.46,8.0176,0
"09:01:20",2795.22,8.0127,0
"09:01:30",2794.84,8.0112,0
"09:01:40",2795.78,8.0149,0
"09:01:50",2794.98,8.0118,0
"09:02:00",2795.3,8.013,0
"09:02:10",2794.64,8.0104,0
"09:02:20",2794.63,8.0104,0
"09:02:30",2793.72,8.0068,0
"09:02:40",2793.43,8.0056,0
"09:02:50",2792.75,8.0029,0
"09:03:00",2792.48,8.0018,0
"09:03:10",2791.21,7.9968,0
"09:03:20",2792.15,8.0005,0
"09:03:30",2792.96,8.0037,0
"09:03:40",2793.3,8.0051,0
"09:03:50",2793.09,8.0043,0
"09:04:00",2793.38,8.0054,0
"09:04:10",2792.86,8.0033,0
"09:04:20",2793.11,8.0043,0
"09:04:30",2792.28,8.001,0
"09:04:40",2792.84,8.0033,0
"09:04:50",2794.2,8.0087,0
"09:05:00",2795.31,8.0131,0
"09:05:10",2794.27,8.0089,0
"09:05:20",2793.25,8.0049,0
"09:05:30",2793.23,8.0048,0
"09:05:40",2794.42,8.0095,0
"09:05:50",2794.18,8.0086,0
"09:06:00",2793.48,8.0058,0
"09:06:10",2792.97,8.0038,0
"09:06:20",2792.52,8.002,0
"09:06:30",2793.76,8.0069,0
"09:06:40",2794.46,8.0097,0
"09:06:50",2794.17,8.0085,0
"09:07:00",2796.11,8.0162,0
"09:07:10",2795.72,8.0147,0
"09:07:20",2797.01,8.0198,0
"09:07:30",2797.24,8.0207,0
"09:07:40",2796.09,8.0162,0
"09:07:50",2795.86,8.0152,0
"09:08:00",2794.52,8.0099,0
"09:08:10",2794.18,8.0086,0
"09:08:20",2793.72,8.0068,0
"09:08:30",2793.73,8.0068,0
"09:08:40",2793.9,8.0075,0
"09:08:50",2792.8,8.0031,0
"09:09:00",2793.32,8.0052,0
"09:09:10",2792.88,8.0034,0
"09:09:20",2792.17,8.0006,0
"09:09:30",2793.1,8.0043,0
"09:09:40",2792.64,8.0025,0
"09:09:50",2793.17,8.0046,0
"09:10:00",2793.39,8.0054,0
"09:10:10",2794.04,8.008,0
"09:10:20",2794.06,8.0081,0
"09:10:30",2796.96,8.0196,0
"09:10:40",2796.35,8.0172,0
"09:10:50",2795.45,8.0136,0
"09:11:00",2795.11,8.0123,0
"09:11:10",2794.45,8.0097,0
"09:11:20",2794.06,8.0081,0
"09:11:30",2793.81,8.0071,0
"09:11:40",2794.41,8.0095,0
"09:11:50",2794.82,8.0111,0
"09:12:00",2794.77,8.0109,0
"09:12:10",2793.17,8.0046,0
"09:12:20",2791.99,7.9999,0
"09:12:30",2791.78,7.9991,0
"09:12:40",2792.34,8.0013,0
"09:12:50",2791.69,7.9987,0
"09:13:00",2793.13,8.0044,0
"09:13:10",2792.56,8.0022,0
"09:13:20",2792.63,8.0024,0
"09:13:30",2794.16,8.0085,0
"09:13:40",2794.11,8.0083,0
"09:13:50",2793.31,8.0051,0
"09:14:00",2792.59,8.0023,0
"09:14:10",2793.06,8.0041,0
"09:14:20",2793.29,8.005,0
"09:14:30",2793.7,8.0067,0
"09:14:40",2792.76,8.0029,0
"09:14:50",2793.06,8.0041,0
"09:15:00",2793.29,8.005,0
"09:15:10",2792.72,8.0028,0
"09:15:20",2791.56,7.9982,0
"09:15:30",2790.97,7.9958,0
"09:15:40",2791.39,7.9975,0
"09:15:50",2792.54,8.0021,0
"09:16:00",2792.83,8.0032,0
"09:16:10",2791.94,7.9997,0
"09:16:20",2791.44,7.9977,0
"09:16:30",2791.01,7.996,0
"09:16:40",2791.53,7.9981,0
"09:16:50",2793.01,8.0039,0
"09:17:00",2792.18,8.0006,0
"09:17:10",2793.97,8.0077,0
"09:17:20",2792.6,8.0023,0
"09:17:30",2791.44,7.9977,0
"09:17:40",2791.65,7.9985,0
"09:17:50",2791.33,7.9973,0
"09:18:00",2790.56,7.9942,0
"09:18:10",2791.63,7.9985,0
"09:18:20",2794.38,8.0094,0
"09:18:30",2793.33,8.0052,0
"09:18:40",2792.81,8.0031,0
"09:18:50",2791.23,7.9969,0
"09:19:01",2790.56,7.9942,0
"09:19:11",2791.32,7.9972,0
"09:19:21",2792.73,8.0028,0
"09:19:31",2792.04,8.0001,0
"09:19:41",2792.36,8.0014,0
"09:19:51",2793.28,8.005,0
"09:20:01",2792.01,8,0
"09:20:11",2792.44,8.0017,0
"09:20:21",2791.83,7.9993,0
"09:20:31",2795.25,8.0128,0
"09:20:41",2794.41,8.0095,0
"09:20:51",2792.22,8.0008,0
"09:21:01",2792.05,8.0001,0
"09:21:11",2793.73,8.0068,0
"09:21:21",2792.68,8.0026,0
"09:21:31",2791.05,7.9962,0
"09:21:41",2791.05,7.9962,0
"09:21:51",2791.24,7.9969,0
"09:22:01",2790.31,7.9932,0
"09:22:11",2791.34,7.9973,0
"09:22:21",2793.59,8.0062,0
"09:22:31",2793.28,8.005,0
"09:22:41",2793,8.0039,0
"09:22:51",2793.47,8.0058,0
"09:23:01",2791.92,7.9996,0
"09:23:11",2790.56,7.9942,0
"09:23:21",2789.62,7.9905,0
"09:23:31",2792.51,8.002,0
"09:23:41",2794.42,8.0095,0
"09:23:51",2796.29,8.017,0
"09:24:01",2794.94,8.0116,0
"09:24:11",2792.55,8.0021,0
"09:24:21",2791.75,7.9989,0
"09:24:31",2791.42,7.9976,0
"09:24:41",2791.07,7.9962,0
"09:24:51",2793.4,8.0055,0
"09:25:01",2794.27,8.0089,0
"09:25:11",2795.75,8.0148,0
"09:25:21",2796.72,8.0187,0
"09:25:31",2797.16,8.0204,0
"09:25:41",2798.46,8.0256,0
"09:25:51",2797.82,8.023,0
"09:26:01",2796.17,8.0165,0
"09:26:11",2796.71,8.0186,0
"09:26:21",2797.91,8.0234,0
"09:26:31",2796.83,8.0191,0
"09:26:41",2796.34,8.0172,0
"09:26:51",2795.57,8.0141,0
"09:27:01",2794.75,8.0108,0
"09:27:11",2796.14,8.0164,0
"09:27:21",2795.1,8.0122,0
"09:27:31",2796.77,8.0189,0
"09:27:41",2798.55,8.0259,0
"09:27:51",2797.89,8.0233,0
"09:28:01",2796.99,8.0197,0
"09:28:11",2798.93,8.0274,0
"09:28:21",2797.47,8.0216,0
"09:28:31",2796.9,8.0194,0
"09:28:41",2800.31,8.0329,0
"09:28:51",2799.01,8.0277,0
"09:29:01",2797.79,8.0229,0
"09:29:11",2798.58,8.026,0
"09:29:21",2797.99,8.0237,0
"09:29:31",2797.16,8.0204,0
"09:29:41",2795.7,8.0146,0
"09:29:51",2798.72,8.0266,0
"09:30:01",2798.75,8.0267,0
"09:30:11",2798.45,8.0255,0
"09:30:21",2797.17,8.0204,0
"09:30:31",2796.63,8.0183,0
"09:30:41",2796.85,8.0192,0
"09:30:51",2797.09,8.0201,0
"09:31:01",2797.44,8.0215,0
"09:31:11",2797.05,8.02,0
"09:31:21",2796.16,8.0164,0
"09:31:31",2795.31,8.0131,0
"09:31:41",2795.67,8.0145,0
"09:31:51",2795.84,8.0152,0
"09:32:01",2799.54,8.0298,0
"09:32:11",2801.1,8.036,0
"09:32:21",2800.83,8.035,0
"09:32:31",2799.62,8.0302,0
"09:32:41",2799.07,8.028,0
"09:32:51",2797.58,8.0221,0
"09:33:01",2796.19,8.0166,0
"09:33:11",2796.63,8.0183,0
"09:33:21",2796.67,8.0185,0
"09:33:31",2797.11,8.0202,0
"09:33:41",2796.94,8.0195,0
"09:33:51",2796.31,8.017,0
"09:34:01",2796.31,8.017,0
"09:34:11",2796.11,8.0162,0
"09:34:21",2795.53,8.0139,0
"09:34:31",2796.36,8.0172,0
"09:34:41",2797.31,8.021,0
"09:34:51",2796.72,8.0187,0
"09:35:01",2797.11,8.0202,0
"09:35:11",2799.57,8.03,0
"09:35:21",2799.22,8.0286,0
"09:35:31",2797.81,8.023,0
"09:35:41",2797.09,8.0201,0
"09:35:51",2796.13,8.0163,0
"09:36:01",2796.54,8.0179,0
"09:36:11",2797.29,8.0209,0
"09:36:21",2796.85,8.0192,0
"09:36:31",2796.03,8.0159,0
"09:36:41",2795.6,8.0142,0
"09:36:51",2795.09,8.0122,0
"09:37:01",2794.44,8.0096,0
"09:37:11",2795.62,8.0143,0
"09:37:21",2796.14,8.0164,0
"09:37:31",2796.42,8.0175,0
"09:37:41",2795.97,8.0157,0
"09:37:51",2796.13,8.0163,0
"09:38:01",2796.92,8.0195,0
"09:38:11",2796.59,8.0181,0
"09:38:21",2799.02,8.0278,0
"09:38:31",2799.28,8.0288,0
"09:38:41",2800.68,8.0344,0
"09:38:51",2799.42,8.0294,0
"09:39:01",2798.35,8.0251,0
"09:39:11",2798.62,8.0262,0
"09:39:21",2797.75,8.0227,0
"09:39:31",2796.42,8.0175,0
"09:39:41",2796.62,8.0183,0
"09:39:51",2798.07,8.024,0
"09:40:01",2798.6,8.0261,0
"09:40:11",2801.6,8.038,0
"09:40:21",2803.39,8.0451,0
"09:40:31",2803.3,8.0448,0
"09:40:41",2802.18,8.0403,0
"09:40:51",2800.97,8.0355,0
"09:41:01",2800.37,8.0331,0
"09:41:11",2799.8,8.0309,0
"09:41:21",2800.74,8.0346,0
"09:41:31",2800.07,8.032,0
"09:41:41",2799.66,8.0303,0
"09:41:51",2799.26,8.0287,0
"09:42:01",2798.46,8.0256,0
"09:42:11",2801.73,8.0385,0
"09:42:21",2800.44,8.0334,0
"09:42:31",2800.5,8.0337,0
"09:42:41",2798.71,8.0266,0
"09:42:51",2797.55,8.022,0
"09:43:01",2796.61,8.0182,0
"09:43:11",2797.07,8.02,0
"09:43:21",2797.64,8.0223,0
"09:43:31",2797.87,8.0232,0
"09:43:41",2797.8,8.0229,0
"09:43:51",2797.75,8.0227,0
"09:44:01",2797.66,8.0224,0
"09:44:11",2800.39,8.0332,0
"09:44:21",2800.36,8.0331,0
"09:44:31",2801.67,8.0383,0
"09:44:41",2800.62,8.0341,0
"09:44:51",2803.5,8.0456,0
"09:45:01",2802.48,8.0415,0
"09:45:11",2800.38,8.0332,0
"09:45:21",2799.23,8.0286,0
"09:45:31",2799.88,8.0312,0
"09:45:41",2799.01,8.0277,0
"09:45:51",2800.88,8.0352,0
"09:46:01",2799.86,8.0311,0
"09:46:11",2798.84,8.0271,0
"09:46:21",2797.5,8.0218,0
"09:46:31",2797.59,8.0221,0
"09:46:41",2799.11,8.0281,0
"09:46:51",2799.01,8.0277,0
"09:47:01",2798.53,8.0258,0
"09:47:11",2798.74,8.0267,0
"09:47:21",2798.3,8.0249,0
"09:47:31",2798.11,8.0242,0
"09:47:41",2798.63,8.0262,0
"09:47:51",2798.31,8.025,0
"09:48:01",2799.34,8.0291,0
"09:48:11",2799.88,8.0312,0
"09:48:21",2801.02,8.0357,0
"09:48:32",2802.12,8.0401,0
"09:48:42",2800.96,8.0355,0
"09:48:52",2798.92,8.0274,0
"09:49:02",2799.03,8.0278,0
"09:49:12",2802.11,8.04,0
"09:49:22",2801.83,8.0389,0
"09:49:32",2801.58,8.0379,0
"09:49:42",2800.85,8.035,0
"09:49:52",2799.64,8.0302,0
"09:50:02",2799.65,8.0303,0
"09:50:12",2801.66,8.0383,0
"09:50:22",2801.58,8.0379,0
"09:50:32",2801.4,8.0372,0
"09:50:42",2800.44,8.0334,0
"09:50:52",2800.39,8.0332,0
"09:51:02",2799.38,8.0292,0
"09:51:12",2798.67,8.0264,0
"09:51:22",2797.44,8.0215,0
"09:51:32",2800.46,8.0335,0
"09:51:42",2799.43,8.0294,0
"09:51:52",2798.92,8.0274,0
"09:52:02",2798.99,8.0277,0
"09:52:12",2798.71,8.0266,0
"09:52:22",2803.11,8.044,0
"09:52:32",2802.16,8.0402,0
"09:52:42",2799.28,8.0288,0
"09:52:52",2797.75,8.0227,0
"09:53:02",2797.54,8.0219,0
"09:53:12",2797.14,8.0203,0
"09:53:22",2796.68,8.0185,0
"09:53:32",2796.2,8.0166,0
"09:53:42",2796.76,8.0188,0
"09:53:52",2796.55,8.018,0
"09:54:02",2797.92,8.0234,0
"09:54:12",2796.64,8.0183,0
"09:54:22",2795.69,8.0146,0
"09:54:32",2794.91,8.0115,0
"09:54:42",2794.83,8.0112,0
"09:54:52",2797.17,8.0204,0
"09:55:02",2797.59,8.0221,0
"09:55:12",2798.65,8.0263,0
"09:55:22",2799.65,8.0303,0
"09:55:32",2801.55,8.0378,0
"09:55:42",2799.75,8.0307,0
"09:55:52",2797.43,8.0215,0
"09:56:02",2796.33,8.0171,0
"09:56:12",2795.93,8.0155,0
"09:56:22",2795.78,8.0149,0
"09:56:32",2794.84,8.0112,0
"09:56:42",2795.84,8.0152,0
"09:56:52",2797.76,8.0228,0
"09:57:02",2797.34,8.0211,0
"09:57:12",2797.18,8.0205,0
"09:57:22",2797.41,8.0214,0
"09:57:32",2796.6,8.0182,0
"09:57:42",2799.56,8.0299,0
"09:57:52",2799.8,8.0309,0
"09:58:02",2798.73,8.0266,0
"09:58:12",2797.82,8.023,0
"09:58:22",2796.93,8.0195,0
"09:58:32",2796.52,8.0179,0
"09:58:42",2797.11,8.0202,0
"09:58:52",2796.78,8.0189,0
"09:59:02",2796.62,8.0183,0
"09:59:12",2796.13,8.0163,0
"09:59:22",2796.38,8.0173,0
"09:59:32",2796.17,8.0165,0
"09:59:42",2795.68,8.0145,0
"09:59:52",2795.21,8.0127,0
"10:00:02",2795.73,8.0147,0
"10:00:12",2797.08,8.0201,0
"10:00:22",2795.94,8.0156,0
"10:00:32",2795.43,8.0135,0
"10:00:42",2794.67,8.0105,0
"10:00:52",2795.99,8.0158,0
"10:01:02",2798.35,8.0251,0
"10:01:12",2799.82,8.031,0
"10:01:22",2798.71,8.0266,0
"10:01:32",2797.5,8.0218,0
"10:01:42",2802.09,8.04,0
"10:01:52",2800.39,8.0332,0
"10:02:02",2798.84,8.0271,0
"10:02:12",2798.62,8.0262,0
"10:02:22",2798.06,8.024,0
"10:02:32",2796.81,8.019,0
"10:02:42",2795.81,8.015,0
"10:02:52",2795.78,8.0149,0
"10:03:02",2797.62,8.0222,0
"10:03:12",2799.26,8.0287,0
"10:03:22",2800.45,8.0335,0
"10:03:32",2799.15,8.0283,0
"10:03:42",2797.86,8.0232,0
"10:03:52",2799.31,8.0289,0
"10:04:02",2797.99,8.0237,0
"10:04:12",2798.15,8.0243,0
"10:04:22",2798.85,8.0271,0
"10:04:32",2797.99,8.0237,0
"10:04:42",2799.7,8.0305,0
"10:04:52",2799.75,8.0307,0
"10:05:02",2799.11,8.0281,0
"10:05:12",2798.96,8.0275,0
"10:05:22",2802.66,8.0422,0
"10:05:32",2801.46,8.0375,0
"10:05:42",2799.6,8.0301,0
"10:05:52",2800.91,8.0353,0
"10:06:02",2799.64,8.0302,0
"10:06:12",2796.76,8.0188,0
"10:06:22",2795.97,8.0157,0
"10:06:32",2799.77,8.0308,0
"10:06:42",2798.58,8.026,0
"10:06:52",2797.18,8.0205,0
"10:07:02",2796.34,8.0172,0
"10:07:12",2795.89,8.0154,0
"10:07:22",2796.44,8.0175,0
"10:07:32",2796.8,8.019,0
"10:07:42",2798.83,8.027,0
"10:07:52",2798.64,8.0263,0
"10:08:02",2799.12,8.0282,0
"10:08:12",2798.85,8.0271,0
"10:08:22",2797.97,8.0236,0
"10:08:32",2801.71,8.0385,0
"10:08:42",2801.78,8.0387,0
"10:08:52",2800.37,8.0331,0
"10:09:02",2798.61,8.0262,0
"10:09:12",2799.35,8.0291,0
"10:09:22",2800.26,8.0327,0
"10:09:32",2802.61,8.042,0
"10:09:42",2801.61,8.0381,0
"10:09:52",2799.66,8.0303,0
"10:10:02",2798.42,8.0254,0
"10:10:12",2797.94,8.0235,0
"10:10:22",2802.07,8.0399,0
"10:10:32",2800.62,8.0341,0
"10:10:42",2799.06,8.0279,0
"10:10:52",2799.77,8.0308,0
"10:11:02",2799.36,8.0291,0
"10:11:12",2799.33,8.029,0
"10:11:22",2798.9,8.0273,0
"10:11:32",2798.31,8.025,0
"10:11:42",2797.55,8.022,0
"10:11:52",2795.85,8.0152,0
"10:12:02",2795.94,8.0156,0
"10:12:12",2796.32,8.0171,0
"10:12:22",2796.28,8.0169,0
"10:12:32",2795.69,8.0146,0
"10:12:42",2796,8.0158,0
"10:12:52",2797.71,8.0226,0
"10:13:02",2797.01,8.0198,0
"10:13:12",2796.14,8.0164,0
"10:13:23",2795.81,8.015,0
"10:13:33",2795.31,8.0131,0
"10:13:43",2795,8.0118,0
"10:13:53",2795.53,8.0139,0
"10:14:02",2795.52,8.0139,0
"10:14:12",2794.98,8.0118,0
"10:14:22",2795.3,8.013,0
"10:14:33",2797.99,8.0237,0
"10:14:43",2797.75,8.0227,0
"10:14:53",2797.44,8.0215,0
"10:15:03",2796.64,8.0183,0
"10:15:13",2795.92,8.0155,0
"10:15:23",2799.53,8.0298,0
"10:15:33",2799.61,8.0301,0
"10:15:43",2798.93,8.0274,0
"10:15:53",2797.92,8.0234,0
"10:16:03",2797.27,8.0208,0
"10:16:13",2796.83,8.0191,0
"10:16:23",2799.01,8.0277,0
"10:16:33",2800.42,8.0333,0
"10:16:43",2799.36,8.0291,0
"10:16:53",2799.01,8.0277,0
"10:17:03",2798.59,8.0261,0
"10:17:13",2797.65,8.0223,0
"10:17:23",2796.49,8.0177,0
"10:17:33",2801.43,8.0373,0
"10:17:43",2801.22,8.0365,0
"10:17:53",2799.54,8.0298,0
"10:18:03",2802.13,8.0401,0
"10:18:13",2802.76,8.0426,0
"10:18:23",2801.06,8.0359,0
"10:18:33",2799.98,8.0316,0
"10:18:43",2799.1,8.0281,0
"10:18:53",2798.12,8.0242,0
"10:19:03",2797.73,8.0227,0
"10:19:13",2798.03,8.0239,0
"10:19:23",2800.48,8.0336,0
"10:19:33",2799.98,8.0316,0
"10:19:43",2800.06,8.0319,0
"10:19:53",2800.68,8.0344,0
"10:20:03",2799.91,8.0313,0
"10:20:13",2799.67,8.0304,0
"10:20:23",2798.83,8.027,0
"10:20:33",2799.38,8.0292,0
"10:20:43",2801.32,8.0369,0
"10:20:53",2800.21,8.0325,0
"10:21:03",2799.39,8.0293,0
"10:21:13",2797.71,8.0226,0
"10:21:23",2796.81,8.019,0
"10:21:33",2796.14,8.0164,0
"10:21:43",2795.12,8.0123,0
"10:21:53",2794.28,8.009,0
"10:22:03",2794.27,8.0089,0
"10:22:13",2793.76,8.0069,0
"10:22:23",2793.54,8.006,0
"10:22:33",2793,8.0039,0
"10:22:43",2792.62,8.0024,0
"10:22:53",2792.58,8.0022,0
"10:23:03",2793.45,8.0057,0
"10:23:13",2796.06,8.016,0
"10:23:23",2794.94,8.0116,0
"10:23:33",2794.71,8.0107,0
"10:23:43",2794.46,8.0097,0
"10:23:53",2794.65,8.0104,0
"10:24:03",2795.21,8.0127,0
"10:24:13",2795.09,8.0122,0
"10:24:23",2794.3,8.0091,0
"10:24:33",2793.86,8.0073,0
"10:24:43",2793.72,8.0068,0
"10:24:53",2793.16,8.0045,0
"10:25:03",2792.86,8.0033,0
"10:25:13",2792.86,8.0033,0
"10:25:23",2793.05,8.0041,0
"10:25:33",2793.22,8.0048,0
"10:25:43",2795.04,8.012,0
"10:25:53",2794.88,8.0114,0
"10:26:03",2795.24,8.0128,0
"10:26:13",2793.92,8.0075,0
"10:26:23",2794,8.0079,0
"10:26:33",2793.99,8.0078,0
"10:26:43",2793.44,8.0056,0
"10:26:53",2795.98,8.0157,0
"10:27:03",2796.4,8.0174,0
"10:27:13",2794.79,8.011,0
"10:27:23",2793.75,8.0069,0
"10:27:33",2794.47,8.0097,0
"10:27:43",2793.73,8.0068,0
"10:27:53",2793.57,8.0062,0
"10:28:03",2793.35,8.0053,0
"10:28:13",2793.91,8.0075,0
"10:28:23",2795.4,8.0134,0
"10:28:33",2796.43,8.0175,0
"10:28:43",2798.91,8.0273,0
"10:28:53",2799.51,8.0297,0
"10:29:03",2799.35,8.0291,0
"10:29:13",2798.96,8.0275,0
"10:29:23",2798.25,8.0247,0
"10:29:33",2797.7,8.0225,0
"10:29:43",2797.74,8.0227,0
"10:29:53",2798.8,8.0269,0
"10:30:03",2797.26,8.0208,0
"10:30:13",2795.81,8.015,0
"10:30:23",2795.07,8.0121,0
"10:30:33",2795.16,8.0125,0
"10:30:43",2794.71,8.0107,0
"10:30:53",2795.33,8.0131,0
"10:31:03",2796.5,8.0178,0
"10:31:13",2798.21,8.0246,0
"10:31:23",2797.11,8.0202,0
"10:31:33",2795.74,8.0148,0
"10:31:43",2795.1,8.0122,0
"10:31:53",2795.92,8.0155,0
"10:32:03",2796.98,8.0197,0
"10:32:13",2798.42,8.0254,0
"10:32:23",2797.76,8.0228,0
"10:32:33",2797.27,8.0208,0
"10:32:43",2796.41,8.0174,0
"10:32:53",2796.58,8.0181,0
"10:33:03",2796.52,8.0179,0
"10:33:13",2799.34,8.0291,0
"10:33:23",2798.92,8.0274,0
"10:33:33",2799.43,8.0294,0
"10:33:43",2799.63,8.0302,0
"10:33:53",2799.16,8.0283,0
"10:34:03",2797.62,8.0222,0
"10:34:13",2796.71,8.0186,0
"10:34:23",2797.1,8.0202,0
"10:34:33",2797.19,8.0205,0
"10:34:43",2797.12,8.0202,0
"10:34:53",2796.58,8.0181,0
"10:35:03",2796.55,8.018,0
"10:35:13",2795.74,8.0148,0
"10:35:23",2795.5,8.0138,0
"10:35:33",2796.95,8.0196,0
"10:35:43",2796.15,8.0164,0
"10:35:53",2797.31,8.021,0
"10:36:03",2796.23,8.0167,0
"10:36:13",2795.99,8.0158,0
"10:36:23",2795.59,8.0142,0
"10:36:33",2797.55,8.022,0
"10:36:43",2798.12,8.0242,0
"10:36:53",2796.88,8.0193,0
"10:37:03",2795.6,8.0142,0
"10:37:13",2793.98,8.0078,0
"10:37:23",2794.93,8.0116,0
"10:37:33",2794.34,8.0092,0
"10:37:43",2794.53,8.01,0
"10:37:53",2794.54,8.01,0
"10:38:03",2794.11,8.0083,0
"10:38:13",2794.29,8.009,0
"10:38:23",2794.68,8.0106,0
"10:38:33",2795.81,8.015,0
"10:38:43",2795.16,8.0125,0
"10:38:53",2795.12,8.0123,0
"10:39:03",2797.51,8.0218,0
"10:39:13",2796.28,8.0169,0
"10:39:23",2795.21,8.0127,0
"10:39:33",2794.89,8.0114,0
"10:39:43",2794.66,8.0105,0
"10:39:53",2794.02,8.0079,0
"10:40:03",2794.49,8.0098,0
"10:40:13",2794.54,8.01,0
"10:40:23",2794.45,8.0097,0
"10:40:33",2796.6,8.0182,0
"10:40:43",2795.96,8.0156,0
"10:40:53",2795.24,8.0128,0
"10:41:03",2795.13,8.0123,0
"10:41:13",2796.65,8.0184,0
"10:41:23",2794.88,8.0114,0
"10:41:33",2794.79,8.011,0
"10:41:43",2794.11,8.0083,0
"10:41:53",2795.06,8.0121,0
"10:42:03",2795.29,8.013,0
"10:42:13",2794.79,8.011,0
"10:42:23",2794.16,8.0085,0
"10:42:33",2794.25,8.0089,0
"10:42:43",2795.6,8.0142,0
"10:42:53",2795.9,8.0154,0
"10:43:03",2796.37,8.0173,0
"10:43:13",2795.2,8.0126,0
"10:43:23",2795.12,8.0123,0
"10:43:33",2795.51,8.0139,0
"10:43:43",2798.73,8.0266,0
"10:43:53",2799.61,8.0301,0
"10:44:03",2799.17,8.0284,0
"10:44:13",2797.46,8.0216,0
"10:44:23",2795.36,8.0133,0
"10:44:33",2794.23,8.0088,0
"10:44:43",2795.46,8.0137,0
"10:44:53",2796.85,8.0192,0
"10:45:03",2795.03,8.012,0
"10:45:13",2793.67,8.0066,0
"10:45:23",2793.38,8.0054,0
"10:45:33",2792.29,8.0011,0
"10:45:43",2791.85,7.9993,0
"10:45:53",2791.15,7.9966,0
"10:46:03",2791.07,7.9962,0
"10:46:13",2793.5,8.0059,0
"10:46:23",2794.88,8.0114,0
"10:46:33",2793.13,8.0044,0
"10:46:43",2791.51,7.998,0
"10:46:53",2790.23,7.9929,0
"10:47:03",2790.58,7.9943,0
"10:47:13",2791.12,7.9964,0
"10:47:23",2791.07,7.9962,0
"10:47:33",2792.14,8.0005,0
"10:47:43",2791.94,7.9997,0
"10:47:53",2791.43,7.9977,0
"10:48:03",2793.89,8.0074,0
"10:48:13",2794.47,8.0097,0
"10:48:23",2794.2,8.0087,0
"10:48:33",2794.71,8.0107,0
"10:48:43",2794.83,8.0112,0
"10:48:53",2795.52,8.0139,0
"10:49:03",2794.91,8.0115,0
"10:49:13",2797.5,8.0218,0
"10:49:23",2797.52,8.0218,0
"10:49:33",2797.06,8.02,0
"10:49:43",2797.31,8.021,0
"10:49:53",2795.92,8.0155,0
"10:50:03",2795.56,8.0141,0
"10:50:13",2796.28,8.0169,0
"10:50:23",2795.87,8.0153,0
"10:50:33",2795.04,8.012,0
"10:50:43",2795.78,8.0149,0
"10:50:53",2795.93,8.0155,0
"10:51:03",2796.62,8.0183,0
"10:51:13",2795.78,8.0149,0
"10:51:23",2795.25,8.0128,0
"10:51:33",2797.28,8.0209,0
"10:51:43",2800.04,8.0318,0
"10:51:53",2798.37,8.0252,0
"10:52:03",2801.52,8.0377,0
"10:52:13",2802.96,8.0434,0
"10:52:23",2801.03,8.0358,0
"10:52:33",2801.89,8.0392,0
"10:52:43",2800.95,8.0354,0
"10:52:53",2798.73,8.0266,0
"10:53:03",2800.9,8.0352,0
"10:53:13",2799.55,8.0299,0
"10:53:23",2798.33,8.025,0
"10:53:33",2797.16,8.0204,0
"10:53:43",2796.71,8.0186,0
"10:53:53",2795.1,8.0122,0
"10:54:03",2794.59,8.0102,0
"10:54:13",2794.64,8.0104,0
"10:54:23",2794.38,8.0094,0
"10:54:33",2794.54,8.01,0
"10:54:43",2795.25,8.0128,0
"10:54:53",2796.12,8.0163,0
"10:55:03",2796.45,8.0176,0
"10:55:13",2799.05,8.0279,0
"10:55:23",2798.99,8.0277,0
"10:55:33",2797.43,8.0215,0
"10:55:43",2797.52,8.0218,0
"10:55:53",2797.58,8.0221,0
"10:56:03",2797.16,8.0204,0
"10:56:13",2796.05,8.016,0
"10:56:23",2794.97,8.0117,0
"10:56:33",2794.62,8.0103,0
"10:56:43",2794.18,8.0086,0
"10:56:53",2795.42,8.0135,0
"10:57:03",2795.24,8.0128,0
"10:57:13",2795.97,8.0157,0
"10:57:23",2795.63,8.0143,0
"10:57:33",2794.23,8.0088,0
"10:57:43",2793.29,8.005,0
"10:57:53",2792.7,8.0027,0
"10:58:03",2793.33,8.0052,0
"10:58:13",2794.96,8.0117,0
"10:58:23",2796.36,8.0172,0
"10:58:33",2796.51,8.0178,0
"10:58:43",2795.65,8.0144,0
"10:58:53",2795.17,8.0125,0
"10:59:03",2793.91,8.0075,0
"10:59:13",2793.04,8.0041,0
"10:59:23",2792.28,8.001,0
"10:59:33",2792.66,8.0025,0
"10:59:43",2795.59,8.0142,0
"10:59:53",2794.75,8.0108,0
"11:00:03",2794.1,8.0083,0
"11:00:13",2794.6,8.0102,0
"11:00:23",2794.76,8.0109,0
"11:00:33",2796.1,8.0162,0
"11:00:43",2794.84,8.0112,0
"11:00:53",2792.81,8.0031,0
"11:01:03",2793.21,8.0047,0
"11:01:13",2793.43,8.0056,0
"11:01:23",2794.98,8.0118,0
"11:01:33",2793.86,8.0073,0
"11:01:43",2793.71,8.0067,0
"11:01:53",2797.76,8.0228,0
"11:02:03",2796.42,8.0175,0
"11:02:13",2799.08,8.028,0
"11:02:23",2796.38,8.0173,0
"11:02:33",2794.5,8.0099,0
"11:02:43",2792.75,8.0029,0
"11:02:53",2791.62,7.9984,0
"11:03:03",2795.12,8.0123,0
"11:03:13",2794.91,8.0115,0
"11:03:23",2797.79,8.0229,0
"11:03:33",2796.03,8.0159,0
"11:03:43",2795.89,8.0154,0
"11:03:53",2799.46,8.0295,0
"11:04:03",2799.15,8.0283,0
"11:04:13",2798.03,8.0239,0
"11:04:23",2797.61,8.0222,0
"11:04:34",2796.83,8.0191,0
"11:04:44",2797.64,8.0223,0
"11:04:54",2800.43,8.0334,0
"11:05:04",2798.06,8.024,0
"11:05:14",2795.94,8.0156,0
"11:05:24",2794.39,8.0094,0
"11:05:34",2793.65,8.0065,0
"11:05:44",2798.09,8.0241,0
"11:05:54",2797.14,8.0203,0
"11:06:04",2796.57,8.0181,0
"11:06:14",2799.54,8.0298,0
"11:06:24",2801.36,8.0371,0
"11:06:34",2799.07,8.028,0
"11:06:44",2797.2,8.0206,0
"11:06:54",2799.89,8.0312,0
"11:07:04",2801.07,8.0359,0
"11:07:14",2802.58,8.0419,0
"11:07:24",2800.64,8.0342,0
"11:07:34",2798.53,8.0258,0
"11:07:44",2797.21,8.0206,0
"11:07:54",2797.54,8.0219,0
"11:08:04",2797.8,8.0229,0
"11:08:14",2796.25,8.0168,0
"11:08:24",2795.16,8.0125,0
"11:08:34",2794.92,8.0115,0
"11:08:44",2793.78,8.007,0
"11:08:54",2794.34,8.0092,0
"11:09:04",2795.99,8.0158,0
"11:09:14",2796.21,8.0166,0
"11:09:24",2794.59,8.0102,0
"11:09:34",2794.59,8.0102,0
"11:09:44",2797.1,8.0202,0
"11:09:54",2795.36,8.0133,0
"11:10:04",2793.85,8.0073,0
"11:10:14",2794.33,8.0092,0
"11:10:24",2792.46,8.0018,0
"11:10:34",2795.96,8.0156,0
"11:10:44",2795.76,8.0148,0
"11:10:54",2795.33,8.0131,0
"11:11:04",2794.6,8.0102,0
"11:11:14",2793.2,8.0047,0
"11:11:24",2791.97,7.9998,0
"11:11:34",2796.41,8.0174,0
"11:11:44",2798.13,8.0243,0
"11:11:54",2798.04,8.0239,0
"11:12:04",2798.06,8.024,0
"11:12:14",2795.74,8.0148,0
"11:12:24",2794.33,8.0092,0
"11:12:34",2793.08,8.0042,0
"11:12:44",2793.32,8.0052,0
"11:12:54",2793.21,8.0047,0
"11:13:04",2793.61,8.0063,0
"11:13:14",2793.16,8.0045,0
"11:13:24",2794.34,8.0092,0
"11:13:34",2794.57,8.0101,0
"11:13:44",2794.63,8.0104,0
"11:13:54",2793.92,8.0075,0
"11:14:04",2794.04,8.008,0
"11:14:14",2796.41,8.0174,0
"11:14:24",2795.06,8.0121,0
"11:14:34",2793.68,8.0066,0
"11:14:44",2792.16,8.0006,0
"11:14:54",2791.13,7.9965,0
"11:15:04",2790.66,7.9946,0
"11:15:14",2793.67,8.0066,0
"11:15:24",2794.53,8.01,0
"11:15:34",2793.99,8.0078,0
"11:15:44",2791.88,7.9995,0
"11:15:54",2790.98,7.9959,0
"11:16:04",2790.57,7.9943,0
"11:16:14",2789.63,7.9905,0
"11:16:24",2788.49,7.986,0
"11:16:34",2788.34,7.9854,0
"11:16:44",2789.72,7.9909,0
"11:16:54",2791.16,7.9966,0
"11:17:04",2793.42,8.0056,0
"11:17:14",2792.02,8,0
"11:17:24",2791.85,7.9993,0
"11:17:34",2791.69,7.9987,0
"11:17:44",2795.05,8.012,0
"11:17:54",2795.7,8.0146,0
"11:18:04",2793.86,8.0073,0
"11:18:14",2795.18,8.0125,0
"11:18:24",2796.82,8.0191,0
"11:18:34",2795.27,8.0129,0
"11:18:44",2794.98,8.0118,0
"11:18:54",2793.85,8.0073,0
"11:19:04",2793.5,8.0059,0
"11:19:14",2793.67,8.0066,0
"11:19:24",2793.1,8.0043,0
"11:19:34",2792.58,8.0022,0
"11:19:44",2792.73,8.0028,0
"11:19:54",2792.79,8.0031,0
"11:20:04",2792.03,8,0
"11:20:14",2792.03,8,0
"11:20:24",2792.44,8.0017,0
"11:20:34",2792.35,8.0013,0
"11:20:44",2792.37,8.0014,0
"11:20:54",2792.81,8.0031,0
"11:21:04",2793.73,8.0068,0
"11:21:14",2796.81,8.019,0
"11:21:24",2796.29,8.017,0
"11:21:34",2795.26,8.0129,0
"11:21:44",2794.32,8.0091,0
"11:21:54",2793,8.0039,0
"11:22:04",2792.39,8.0015,0
"11:22:14",2792.4,8.0015,0
"11:22:24",2791.7,7.9987,0
"11:22:34",2791.43,7.9977,0
"11:22:44",2791.32,7.9972,0
"11:22:54",2792.54,8.0021,0
"11:23:04",2793.19,8.0047,0
"11:23:14",2793.65,8.0065,0
"11:23:24",2796.06,8.016,0
"11:23:34",2794.21,8.0087,0
"11:23:44",2794.99,8.0118,0
"11:23:54",2794.42,8.0095,0
"11:24:04",2795.17,8.0125,0
"11:24:14",2795.58,8.0141,0
"11:24:24",2794.19,8.0086,0
"11:24:34",2793.31,8.0051,0
"11:24:44",2792.58,8.0022,0
"11:24:54",2792.35,8.0013,0
"11:25:04",2792.02,8,0
"11:25:14",2791.79,7.9991,0
"11:25:24",2793.92,8.0075,0
"11:25:34",2794.55,8.01,0
"11:25:44",2795.75,8.0148,0
"11:25:54",2795.44,8.0136,0
"11:26:04",2795.8,8.015,0
"11:26:14",2795.11,8.0123,0
"11:26:24",2793.77,8.007,0
"11:26:34",2792.56,8.0022,0
"11:26:44",2794.38,8.0094,0
"11:26:54",2793.96,8.0077,0
"11:27:04",2793.28,8.005,0
"11:27:14",2792.3,8.0011,0
"11:27:24",2792.38,8.0014,0
"11:27:34",2795.22,8.0127,0
"11:27:44",2794.64,8.0104,0
"11:27:54",2794.15,8.0085,0
"11:28:04",2793.53,8.006,0
"11:28:14",2792.54,8.0021,0
"11:28:24",2791.51,7.998,0
"11:28:34",2790.95,7.9958,0
"11:28:44",2790.94,7.9957,0
"11:28:54",2792.56,8.0022,0
"11:29:04",2793.17,8.0046,0
"11:29:14",2794.28,8.009,0
"11:29:24",2797.41,8.0214,0
"11:29:34",2795.45,8.0136,0
"11:29:44",2798.45,8.0255,0
"11:29:54",2798.45,8.0255,0
"11:30:04",2799.55,8.0299,0
"11:30:14",2799.36,8.0291,0
"11:30:24",2799.99,8.0316,0
"11:30:34",2799.63,8.0302,0
"11:30:44",2797.6,8.0222,0
"11:30:54",2801.06,8.0359,0
"11:31:04",2799.94,8.0314,0
"11:31:14",2798.53,8.0258,0
"11:31:24",2798.89,8.0273,0
"11:31:34",2797.75,8.0227,0
"11:31:44",2796.18,8.0165,0
"11:31:54",2795.02,8.0119,0
"11:32:04",2793.94,8.0076,0
"11:32:14",2793.8,8.0071,0
"11:32:24",2793.39,8.0054,0
"11:32:34",2793.87,8.0074,0
"11:32:44",2793.06,8.0041,0
"11:32:54",2792.4,8.0015,0
"11:33:04",2798.58,8.026,0
"11:33:14",2799.46,8.0295,0
"11:33:24",2797.3,8.021,0
"11:33:34",2797.32,8.021,0
"11:33:44",2797.71,8.0226,0
"11:33:54",2797.17,8.0204,0
"11:34:04",2795.63,8.0143,0
"11:34:14",2795.34,8.0132,0
"11:34:24",2794.49,8.0098,0
"11:34:34",2795.65,8.0144,0
"11:34:44",2796.63,8.0183,0
"11:34:54",2795.97,8.0157,0
"11:35:04",2795.11,8.0123,0
"11:35:14",2794.69,8.0106,0
"11:35:24",2794.54,8.01,0
"11:35:34",2797.58,8.0221,0
"11:35:44",2796.47,8.0177,0
"11:35:54",2795.28,8.0129,0
"11:36:04",2794.74,8.0108,0
"11:36:14",2793.89,8.0074,0
"11:36:24",2793.45,8.0057,0
"11:36:35",2799.63,8.0302,0
"11:36:45",2797.97,8.0236,0
"11:36:55",2797.51,8.0218,0
"11:37:05",2795.54,8.014,0
"11:37:15",2796.36,8.0172,0
"11:37:25",2798.01,8.0238,0
"11:37:35",2796.47,8.0177,0
"11:37:45",2797.43,8.0215,0
"11:37:55",2798.87,8.0272,0
"11:38:05",2796.63,8.0183,0
"11:38:15",2795.11,8.0123,0
"11:38:25",2794.34,8.0092,0
"11:38:35",2793.5,8.0059,0
"11:38:45",2793.16,8.0045,0
"11:38:55",2797.18,8.0205,0
"11:39:05",2797.27,8.0208,0
"11:39:15",2796.14,8.0164,0
"11:39:25",2796.49,8.0177,0
"11:39:35",2797.6,8.0222,0
"11:39:45",2795.96,8.0156,0
"11:39:55",2795.55,8.014,0
"11:40:05",2794.35,8.0093,0
"11:40:15",2794.12,8.0083,0
"11:40:25",2794.44,8.0096,0
"11:40:35",2793.2,8.0047,0
"11:40:45",2794.57,8.0101,0
"11:40:55",2794.14,8.0084,0
"11:41:05",2796.77,8.0189,0
"11:41:15",2796.27,8.0169,0
"11:41:25",2794.7,8.0106,0
"11:41:35",2793.76,8.0069,0
"11:41:45",2797.77,8.0228,0
"11:41:55",2796.07,8.0161,0
"11:42:05",2794.62,8.0103,0
"11:42:15",2793.69,8.0066,0
"11:42:25",2792.79,8.0031,0
"11:42:35",2795.32,8.0131,0
"11:42:45",2793.54,8.006,0
"11:42:55",2794.93,8.0116,0
"11:43:05",2795.17,8.0125,0
"11:43:15",2797.67,8.0224,0
"11:43:25",2799.22,8.0286,0
"11:43:35",2798.63,8.0262,0
"11:43:45",2796.94,8.0195,0
"11:43:55",2796.24,8.0168,0
"11:44:05",2795.53,8.0139,0
"11:44:15",2795.29,8.013,0
"11:44:25",2794.88,8.0114,0
"11:44:35",2794.23,8.0088,0
"11:44:45",2793.46,8.0057,0
"11:44:55",2794.17,8.0085,0
"11:45:05",2792.74,8.0029,0
"11:45:15",2793.11,8.0043,0
"11:45:25",2792.49,8.0019,0
"11:45:35",2791.86,7.9994,0
"11:45:45",2790.99,7.9959,0
"11:45:55",2790.55,7.9942,0
"11:46:05",2790.88,7.9955,0
"11:46:15",2791.78,7.9991,0
"11:46:25",2793.49,8.0058,0
"11:46:35",2794.46,8.0097,0
"11:46:45",2793.45,8.0057,0
"11:46:55",2792.13,8.0004,0
"11:47:05",2791.56,7.9982,0
"11:47:15",2791.17,7.9966,0
"11:47:25",2790.92,7.9956,0
"11:47:35",2791.39,7.9975,0
"11:47:45",2790.9,7.9956,0
"11:47:55",2790.61,7.9944,0
"11:48:05",2790.23,7.9929,0
"11:48:15",2790.56,7.9942,0
"11:48:25",2790.65,7.9946,0
"11:48:35",2791.08,7.9963,0
"11:48:45",2791.02,7.996,0
"11:48:55",2791.12,7.9964,0
"11:49:05",2790.01,7.992,0
"11:49:15",2789.86,7.9914,0
"11:49:25",2790.32,7.9933,0
"11:49:35",2791.32,7.9972,0
"11:49:45",2794.79,8.011,0
"11:49:55",2793.65,8.0065,0
"11:50:05",2793.28,8.005,0
"11:50:15",2792.88,8.0034,0
"11:50:25",2792.51,8.002,0
"11:50:35",2794.53,8.01,0
"11:50:45",2793.64,8.0064,0
"11:50:55",2792.13,8.0004,0
"11:51:05",2792.84,8.0033,0
"11:51:15",2792.78,8.003,0
"11:51:25",2792.27,8.001,0
"11:51:35",2792.73,8.0028,0
"11:51:45",2792.37,8.0014,0
"11:51:55",2790.64,7.9945,0
"11:52:05",2789.1,7.9884,0
"11:52:15",2790.58,7.9943,0
"11:52:25",2790.77,7.995,0
"11:52:35",2790.53,7.9941,0
"11:52:45",2791.83,7.9993,0
"11:52:55",2790.81,7.9952,0
"11:53:05",2788.89,7.9876,0
"11:53:15",2789.49,7.99,0
"11:53:25",2794.2,8.0087,0
"11:53:35",2793.82,8.0072,0
"11:53:45",2791.77,7.999,0
"11:53:55",2790.2,7.9928,0
"11:54:05",2790.32,7.9933,0
"11:54:15",2791.88,7.9995,0
"11:54:25",2792.18,8.0006,0
"11:54:35",2792.93,8.0036,0
"11:54:45",2792.37,8.0014,0
"11:54:55",2792.01,8,0
"11:55:05",2791.65,7.9985,0
"11:55:15",2791.69,7.9987,0
"11:55:25",2791.03,7.9961,0
"11:55:35",2790.61,7.9944,0
"11:55:45",2790.14,7.9925,0
"11:55:55",2789.77,7.9911,0
"11:56:05",2789.03,7.9881,0
"11:56:15",2788.51,7.9861,0
"11:56:25",2788.54,7.9862,0
"11:56:35",2788.92,7.9877,0
"11:56:45",2788.89,7.9876,0
"11:56:55",2789.77,7.9911,0
"11:57:05",2790.98,7.9959,0
"11:57:15",2791.53,7.9981,0
"11:57:25",2791.01,7.996,0
"11:57:35",2791.45,7.9977,0
"11:57:45",2791.98,7.9999,0
"11:57:55",2791.32,7.9972,0
"11:58:05",2791.03,7.9961,0
"11:58:15",2791.57,7.9982,0
"11:58:25",2791.81,7.9992,0
"11:58:35",2791.78,7.9991,0
"11:58:45",2790.97,7.9958,0
"11:58:55",2791.98,7.9999,0
"11:59:05",2791.24,7.9969,0
"11:59:15",2790.94,7.9957,0
"11:59:25",2790.26,7.993,0
"11:59:35",2792.71,8.0027,0
"11:59:45",2793.46,8.0057,0
"11:59:55",2792.39,8.0015,0
"12:00:05",2791.74,7.9989,0
"12:00:15",2791.75,7.9989,0
"12:00:25",2791.69,7.9987,0
"12:00:35",2791.35,7.9974,0
"12:00:45",2791.29,7.9971,0
"12:00:55",2793.28,8.005,0
"12:01:05",2794.42,8.0095,0
"12:01:15",2792.76,8.0029,0
"12:01:25",2791.17,7.9966,0
"12:01:35",2790.47,7.9939,0
"12:01:45",2790.35,7.9934,0
"12:01:55",2791.63,7.9985,0
"12:02:05",2792.69,8.0027,0
"12:02:15",2792.26,8.001,0
"12:02:25",2795.19,8.0126,0
"12:02:35",2794,8.0079,0
"12:02:45",2792.34,8.0013,0
"12:02:55",2792.49,8.0019,0
"12:03:05",2794.72,8.0107,0
"12:03:15",2797.96,8.0236,0
"12:03:25",2798.44,8.0255,0
"12:03:35",2796.72,8.0187,0
"12:03:45",2796.85,8.0192,0
"12:03:55",2795.21,8.0127,0
"12:04:05",2793.5,8.0059,0
"12:04:15",2792.6,8.0023,0
"12:04:25",2792.63,8.0024,0
"12:04:35",2791.62,7.9984,0
"12:04:45",2791.43,7.9977,0
"12:04:55",2791.62,7.9984,0
"12:05:05",2791.64,7.9985,0
"12:05:15",2792.26,8.001,0
"12:05:25",2792.2,8.0007,0
"12:05:35",2794.54,8.01,0
"12:05:45",2795.23,8.0127,0
"12:05:55",2795.18,8.0125,0
"12:06:05",2793.73,8.0068,0
"12:06:15",2792.2,8.0007,0
"12:06:25",2792.2,8.0007,0
"12:06:35",2792.12,8.0004,0
"12:06:45",2792.32,8.0012,0
"12:06:55",2792,7.9999,0
"12:07:05",2791.43,7.9977,0
"12:07:15",2790.84,7.9953,0
"12:07:25",2795.2,8.0126,0
"12:07:35",2795.28,8.0129,0
"12:07:45",2793.66,8.0065,0
"12:07:55",2792.41,8.0016,0
"12:08:05",2792.11,8.0004,0
"12:08:15",2790.67,7.9947,0
"12:08:25",2790.25,7.993,0
"12:08:35",2790.17,7.9927,0
"12:08:45",2791.14,7.9965,0
"12:08:55",2790.72,7.9949,0
"12:09:05",2790.72,7.9949,0
"12:09:15",2790.47,7.9939,0
"12:09:25",2789.51,7.99,0
"12:09:35",2792.01,8,0
"12:09:45",2792.08,8.0002,0
"12:09:55",2791.05,7.9962,0
"12:10:05",2791.19,7.9967,0
"12:10:15",2794.31,8.0091,0
"12:10:25",2793.81,8.0071,0
"12:10:35",2792.4,8.0015,0
"12:10:45",2790.67,7.9947,0
"12:10:55",2790.36,7.9934,0
"12:11:05",2790.72,7.9949,0
"12:11:15",2790.08,7.9923,0
"12:11:25",2790.09,7.9924,0
"12:11:35",2790.26,7.993,0
"12:11:45",2789.68,7.9907,0
"12:11:55",2792.73,8.0028,0
"12:12:05",2792.17,8.0006,0
"12:12:15",2792.11,8.0004,0
"12:12:25",2793.53,8.006,0
"12:12:35",2792.9,8.0035,0
"12:12:45",2791.36,7.9974,0
"12:12:55",2791.63,7.9985,0
"12:13:05",2790.67,7.9947,0
"12:13:15",2790.15,7.9926,0
"12:13:25",2789.49,7.99,0
"12:13:35",2789.93,7.9917,0
"12:13:45",2794.09,8.0082,0
"12:13:55",2795.49,8.0138,0
"12:14:05",2794.73,8.0108,0
"12:14:15",2792.52,8.002,0
"12:14:25",2792.37,8.0014,0
"12:14:35",2791.58,7.9983,0
"12:14:45",2790.64,7.9945,0
"12:14:55",2790.04,7.9922,0
"12:15:05",2789.22,7.9889,0
"12:15:15",2790.28,7.9931,0
"12:15:25",2789.72,7.9909,0
"12:15:35",2792.05,8.0001,0
"12:15:45",2792.51,8.002,0
"12:15:55",2793.73,8.0068,0
"12:16:05",2793.99,8.0078,0
"12:16:15",2793.31,8.0051,0
"12:16:25",2794.41,8.0095,0
"12:16:35",2797.15,8.0204,0
"12:16:45",2795.23,8.0127,0
"12:16:55",2796.05,8.016,0
"12:17:05",2794.9,8.0114,0
"12:17:15",2794.63,8.0104,0
"12:17:25",2799.09,8.0281,0
"12:17:35",2797.22,8.0206,0
"12:17:45",2795.14,8.0124,0
"12:17:55",2794,8.0079,0
"12:18:05",2793.38,8.0054,0
"12:18:15",2792.75,8.0029,0
"12:18:25",2792.78,8.003,0
"12:18:35",2792.57,8.0022,0
"12:18:45",2792.85,8.0033,0
"12:18:55",2792.22,8.0008,0
"12:19:05",2794.02,8.0079,0
"12:19:15",2794.03,8.008,0
"12:19:25",2793.9,8.0075,0
"12:19:35",2794.14,8.0084,0
"12:19:45",2794.04,8.008,0
"12:19:55",2792.78,8.003,0
"12:20:05",2791.91,7.9996,0
"12:20:15",2791.01,7.996,0
"12:20:25",2790.48,7.9939,0
"12:20:35",2789.76,7.991,0
"12:20:45",2792.97,8.0038,0
"12:20:55",2795.28,8.0129,0
"12:21:05",2794.46,8.0097,0
"12:21:15",2796,8.0158,0
"12:21:25",2796.45,8.0176,0
"12:21:35",2794.95,8.0116,0
"12:21:45",2795.01,8.0119,0
"12:21:55",2796.06,8.016,0
"12:22:05",2795.57,8.0141,0
"12:22:15",2794.9,8.0114,0
"12:22:25",2795.53,8.0139,0
"12:22:35",2795.89,8.0154,0
"12:22:45",2794.46,8.0097,0
"12:22:55",2792.99,8.0039,0
"12:23:05",2791.86,7.9994,0
"12:23:15",2797.74,8.0227,0
"12:23:25",2796.82,8.0191,0
"12:23:35",2794.95,8.0116,0
"12:23:45",2795,8.0118,0
"12:23:55",2793.92,8.0075,0
"12:24:05",2793.51,8.0059,0
"12:24:15",2792.68,8.0026,0
"12:24:25",2792.88,8.0034,0
"12:24:35",2793.35,8.0053,0
"12:24:45",2793.03,8.004,0
"12:24:55",2792.18,8.0006,0
"12:25:05",2791.37,7.9974,0
"12:25:15",2790.75,7.995,0
"12:25:25",2792.52,8.002,0
"12:25:35",2795.42,8.0135,0
"12:25:45",2793.92,8.0075,0
"12:25:55",2794.66,8.0105,0
"12:26:05",2798.27,8.0248,0
"12:26:15",2796.3,8.017,0
"12:26:25",2794.55,8.01,0
"12:26:35",2793.62,8.0064,0
"12:26:45",2796.24,8.0168,0
"12:26:55",2795.38,8.0133,0
"12:27:05",2793.75,8.0069,0
"12:27:15",2792.68,8.0026,0
"12:27:25",2792.97,8.0038,0
"12:27:35",2794.85,8.0112,0
"12:27:45",2795.64,8.0144,0
"12:27:55",2794.15,8.0085,0
"12:28:05",2793.09,8.0043,0
"12:28:15",2793.11,8.0043,0
"12:28:25",2792.63,8.0024,0
"12:28:35",2792.19,8.0007,0
"12:28:45",2792.73,8.0028,0
"12:28:55",2792.32,8.0012,0
"12:29:05",2793.33,8.0052,0
"12:29:15",2793,8.0039,0
"12:29:25",2794.29,8.009,0
"12:29:35",2794.22,8.0087,0
"12:29:45",2793.73,8.0068,0
"12:29:55",2793.26,8.0049,0
"12:30:05",2793.38,8.0054,0
"12:30:15",2793.92,8.0075,0
"12:30:25",2792.51,8.002,0
"12:30:35",2793.85,8.0073,0
"12:30:45",2794.65,8.0104,0
"12:30:55",2794.47,8.0097,0
"12:31:05",2795.06,8.0121,0
"12:31:15",2794.19,8.0086,0
"12:31:25",2793.86,8.0073,0
"12:31:35",2793.03,8.004,0
"12:31:45",2793.15,8.0045,0
"12:31:55",2791.88,7.9995,0
"12:32:05",2791.91,7.9996,0
"12:32:15",2792.1,8.0003,0
"12:32:25",2792.67,8.0026,0
"12:32:35",2792.8,8.0031,0
"12:32:45",2792.74,8.0029,0
"12:32:55",2793.23,8.0048,0
"12:33:05",2791.74,7.9989,0
"12:33:15",2791.33,7.9973,0
"12:33:25",2791.51,7.998,0
"12:33:35",2792.13,8.0004,0
"12:33:45",2793.69,8.0066,0
"12:33:55",2792.7,8.0027,0
"12:34:05",2792.26,8.001,0
"12:34:15",2791.74,7.9989,0
"12:34:25",2791.87,7.9994,0
"12:34:35",2793.62,8.0064,0
"12:34:45",2793.52,8.006,0
"12:34:55",2792.94,8.0037,0
"12:35:05",2795.13,8.0123,0
"12:35:15",2795.37,8.0133,0
"12:35:25",2795.04,8.012,0
"12:35:35",2794.3,8.0091,0
"12:35:45",2793.45,8.0057,0
"12:35:55",2794.6,8.0102,0
"12:36:05",2793.2,8.0047,0
"12:36:15",2794.42,8.0095,0
"12:36:25",2793.83,8.0072,0
"12:36:35",2792.3,8.0011,0
"12:36:45",2791.25,7.997,0
"12:36:55",2791.37,7.9974,0
"12:37:06",2790.83,7.9953,0
"12:37:16",2790.67,7.9947,0
"12:37:26",2791.88,7.9995,0
"12:37:36",2790,7.992,0
"12:37:46",2789.83,7.9913,0
"12:37:56",2790.03,7.9921,0
"12:38:06",2790.38,7.9935,0
"12:38:16",2792.83,8.0032,0
"12:38:26",2791.62,7.9984,0
"12:38:36",2791.03,7.9961,0
"12:38:46",2791.58,7.9983,0
"12:38:56",2791.28,7.9971,0
"12:39:06",2791.17,7.9966,0
"12:39:16",2791.03,7.9961,0
"12:39:26",2791.75,7.9989,0
"12:39:36",2792.21,8.0008,0
"12:39:46",2792.16,8.0006,0
"12:39:56",2790.92,7.9956,0
"12:40:06",2792.24,8.0009,0
"12:40:16",2790.95,7.9958,0
"12:40:26",2789.62,7.9905,0
"12:40:36",2788.95,7.9878,0
"12:40:46",2792.8,8.0031,0
"12:40:56",2794.33,8.0092,0
"12:41:06",2796.71,8.0186,0
"12:41:16",2796.86,8.0192,0
"12:41:26",2794.59,8.0102,0
"12:41:36",2792.32,8.0012,0
"12:41:46",2794.35,8.0093,0
"12:41:56",2792.85,8.0033,0
"12:42:06",2790.57,7.9943,0
"12:42:16",2789.54,7.9902,0
"12:42:26",2789.38,7.9895,0
"12:42:36",2789.6,7.9904,0
"12:42:46",2789.13,7.9885,0
"12:42:56",2791.22,7.9968,0
"12:43:06",2791.62,7.9984,0
"12:43:16",2794.8,8.011,0
"12:43:26",2794.11,8.0083,0
"12:43:36",2792.7,8.0027,0
"12:43:46",2792.19,8.0007,0
"12:43:56",2793.01,8.0039,0
"12:44:06",2791.9,7.9995,0
"12:44:16",2792.26,8.001,0
"12:44:26",2794.72,8.0107,0
"12:44:36",2793.25,8.0049,0
"12:44:46",2791.59,7.9983,0
"12:44:56",2788.26,7.9851,0
"12:45:06",2787.09,7.9804,0
"12:45:16",2787.4,7.9817,0
"12:45:26",2792.6,8.0023,0
"12:45:36",2796.3,8.017,0
"12:45:46",2796.93,8.0195,0
"12:45:56",2796.92,8.0195,0
"12:46:06",2796.76,8.0188,0
"12:46:16",2796.22,8.0167,0
"12:46:26",2795.76,8.0148,0
"12:46:36",2796.06,8.016,0
"12:46:46",2794.88,8.0114,0
"12:46:56",2793.01,8.0039,0
"12:47:06",2791.03,7.9961,0
"12:47:16",2790.82,7.9952,0
"12:47:26",2793.91,8.0075,0
"12:47:36",2793.38,8.0054,0
"12:47:46",2792.9,8.0035,0
"12:47:56",2792.82,8.0032,0
"12:48:06",2792.87,8.0034,0
"12:48:16",2792.42,8.0016,0
"12:48:26",2791.48,7.9979,0
"12:48:36",2791.91,7.9996,0
"12:48:46",2792.53,8.002,0
"12:48:56",2793.24,8.0049,0
"12:49:06",2793,8.0039,0
"12:49:16",2793.44,8.0056,0
"12:49:26",2793.92,8.0075,0
"12:49:36",2792.3,8.0011,0
"12:49:46",2792.18,8.0006,0
"12:49:56",2792.14,8.0005,0
"12:50:06",2791.57,7.9982,0
"12:50:16",2791.86,7.9994,0
"12:50:26",2791.28,7.9971,0
"12:50:36",2790.62,7.9945,0
"12:50:46",2790.87,7.9954,0
"12:50:56",2791.63,7.9985,0
"12:51:06",2791.44,7.9977,0
"12:51:16",2792.64,8.0025,0
"12:51:26",2791.73,7.9989,0
"12:51:36",2791.54,7.9981,0
"12:51:46",2793.99,8.0078,0
"12:51:56",2792.75,8.0029,0
"12:52:06",2791.87,7.9994,0
"12:52:16",2792.48,8.0018,0
"12:52:26",2791.08,7.9963,0
"12:52:36",2793.53,8.006,0
"12:52:46",2794.23,8.0088,0
"12:52:56",2793.83,8.0072,0
"12:53:06",2792.57,8.0022,0
"12:53:16",2792.25,8.0009,0
"12:53:26",2791.71,7.9988,0
"12:53:36",2792.13,8.0004,0
"12:53:46",2791.62,7.9984,0
"12:53:56",2792.45,8.0017,0
"12:54:06",2793.75,8.0069,0
"12:54:16",2793.42,8.0056,0
"12:54:26",2792.93,8.0036,0
"12:54:36",2793.4,8.0055,0
"12:54:46",2793.45,8.0057,0
"12:54:56",2793.32,8.0052,0
"12:55:06",2792.95,8.0037,0
"12:55:16",2792.4,8.0015,0
"12:55:26",2792.17,8.0006,0
"12:55:36",2792.15,8.0005,0
"12:55:46",2792.7,8.0027,0
"12:55:56",2791.72,7.9988,0
"12:56:06",2791.36,7.9974,0
"12:56:16",2791.74,7.9989,0
"12:56:26",2791.15,7.9966,0
"12:56:36",2790.86,7.9954,0
"12:56:46",2791.4,7.9975,0
"12:56:56",2792.46,8.0018,0
"12:57:06",2793.67,8.0066,0
"12:57:16",2792.68,8.0026,0
"12:57:26",2791.43,7.9977,0
"12:57:36",2791.16,7.9966,0
"12:57:46",2791.27,7.997,0
"12:57:56",2790.8,7.9952,0
"12:58:06",2790.86,7.9954,0
"12:58:16",2791.09,7.9963,0
"12:58:26",2790.87,7.9954,0
"12:58:36",2792.29,8.0011,0
"12:58:46",2793.03,8.004,0
"12:58:56",2792.91,8.0035,0
"12:59:06",2794.9,8.0114,0
"12:59:16",2794.5,8.0099,0
"12:59:26",2793.13,8.0044,0
"12:59:36",2793.78,8.007,0
"12:59:46",2792.99,8.0039,0
"12:59:56",2791.65,7.9985,0
"13:00:06",2791.06,7.9962,0
"13:00:16",2792.25,8.0009,0
"13:00:26",2791.61,7.9984,0
"13:00:36",2791.83,7.9993,0
"13:00:46",2792.97,8.0038,0
"13:00:56",2792.85,8.0033,0
"13:01:06",2791.58,7.9983,0
"13:01:16",2791,7.996,0
"13:01:26",2790.41,7.9936,0
"13:01:36",2790.33,7.9933,0
"13:01:46",2789.93,7.9917,0
"13:01:56",2789.71,7.9908,0
"13:02:06",2789.92,7.9917,0
"13:02:16",2789.82,7.9913,0
"13:02:26",2791.73,7.9989,0
"13:02:36",2790.15,7.9926,0
"13:02:46",2791.4,7.9975,0
"13:02:56",2790.09,7.9924,0
"13:03:06",2791.04,7.9961,0
"13:03:16",2789.88,7.9915,0
"13:03:26",2789.44,7.9898,0
"13:03:36",2789.65,7.9906,0
"13:03:46",2789.18,7.9887,0
"13:03:56",2789.29,7.9892,0
"13:04:06",2788.85,7.9874,0
"13:04:16",2789.08,7.9883,0
"13:04:26",2788.81,7.9873,0
"13:04:36",2789.47,7.9899,0
"13:04:46",2790.12,7.9925,0
"13:04:56",2790.49,7.9939,0
"13:05:06",2789.55,7.9902,0
"13:05:16",2788.92,7.9877,0
"13:05:26",2788.01,7.9841,0
"13:05:36",2787.79,7.9832,0
"13:05:46",2789.99,7.992,0
"13:05:56",2788.84,7.9874,0
"13:06:06",2787.38,7.9816,0
"13:06:16",2786.46,7.9779,0
"13:06:26",2786.29,7.9773,0
"13:06:36",2786.01,7.9762,0
"13:06:46",2786.23,7.977,0
"13:06:56",2786.58,7.9784,0
"13:07:06",2787.2,7.9809,0
"13:07:16",2791.17,7.9966,0
"13:07:26",2792.87,8.0034,0
"13:07:36",2792.67,8.0026,0
"13:07:46",2790.84,7.9953,0
"13:07:56",2790.02,7.9921,0
"13:08:06",2789.42,7.9897,0
"13:08:16",2789.71,7.9908,0
"13:08:26",2789.73,7.9909,0
"13:08:36",2790.1,7.9924,0
"13:08:46",2790.74,7.9949,0
"13:08:56",2790.07,7.9923,0
"13:09:06",2790.89,7.9955,0
"13:09:16",2789.87,7.9915,0
"13:09:26",2790.12,7.9925,0
"13:09:36",2793.45,8.0057,0
"13:09:46",2795.35,8.0132,0
"13:09:56",2797.45,8.0216,0
"13:10:06",2796.92,8.0195,0
"13:10:16",2795.34,8.0132,0
"13:10:26",2794.35,8.0093,0
"13:10:36",2795.19,8.0126,0
"13:10:46",2794.52,8.0099,0
"13:10:56",2793.39,8.0054,0
"13:11:06",2792.71,8.0027,0
"13:11:16",2794.46,8.0097,0
"13:11:26",2794.52,8.0099,0
"13:11:36",2796.43,8.0175,0
"13:11:46",2797.12,8.0202,0
"13:11:56",2796.32,8.0171,0
"13:12:06",2798.57,8.026,0
"13:12:16",2797.15,8.0204,0
"13:12:26",2796.84,8.0191,0
"13:12:36",2795.49,8.0138,0
"13:12:46",2793.97,8.0077,0
"13:12:56",2793.56,8.0061,0
"13:13:06",2793.33,8.0052,0
"13:13:16",2793.3,8.0051,0
"13:13:26",2792.72,8.0028,0
"13:13:36",2795.02,8.0119,0
"13:13:46",2794.37,8.0093,0
"13:13:56",2793.37,8.0054,0
"13:14:06",2793.65,8.0065,0
"13:14:16",2794.43,8.0096,0
"13:14:26",2796.09,8.0162,0
"13:14:36",2798.3,8.0249,0
"13:14:46",2798.8,8.0269,0
"13:14:56",2799.89,8.0312,0
"13:15:06",2797.73,8.0227,0
"13:15:16",2797.01,8.0198,0
"13:15:26",2795.84,8.0152,0
"13:15:36",2796.78,8.0189,0
"13:15:46",2795.21,8.0127,0
"13:15:56",2795.13,8.0123,0
"13:16:06",2794.64,8.0104,0
"13:16:16",2796.27,8.0169,0
"13:16:26",2796.93,8.0195,0
"13:16:36",2796.3,8.017,0
"13:16:46",2796.13,8.0163,0
"13:16:56",2796.49,8.0177,0
"13:17:06",2794.34,8.0092,0
"13:17:16",2792.77,8.003,0
"13:17:26",2792.63,8.0024,0
"13:17:36",2793.37,8.0054,0
"13:17:46",2792.31,8.0012,0
"13:17:56",2793.43,8.0056,0
"13:18:06",2792.76,8.0029,0
"13:18:16",2792.96,8.0037,0
"13:18:26",2791.43,7.9977,0
"13:18:36",2792.3,8.0011,0
"13:18:46",2792.04,8.0001,0
"13:18:56",2792.32,8.0012,0
"13:19:06",2793.64,8.0064,0
"13:19:16",2793.2,8.0047,0
"13:19:26",2792.65,8.0025,0
"13:19:36",2791.25,7.997,0
"13:19:47",2790.13,7.9925,0
"13:19:57",2789.38,7.9895,0
"13:20:07",2792.38,8.0014,0
"13:20:17",2792.99,8.0039,0
"13:20:27",2792.39,8.0015,0
"13:20:37",2791.4,7.9975,0
"13:20:47",2790.53,7.9941,0
"13:20:57",2789.48,7.9899,0
"13:21:07",2788.6,7.9864,0
"13:21:17",2788.77,7.9871,0
"13:21:27",2791.06,7.9962,0
"13:21:37",2791.59,7.9983,0
"13:21:47",2792.19,8.0007,0
"13:21:57",2793.83,8.0072,0
"13:22:07",2793.08,8.0042,0
"13:22:17",2793.74,8.0068,0
"13:22:27",2793.36,8.0053,0
"13:22:37",2792.97,8.0038,0
"13:22:47",2791.11,7.9964,0
"13:22:57",2792.66,8.0025,0
"13:23:07",2794.39,8.0094,0
"13:23:17",2794.55,8.01,0
"13:23:27",2794.14,8.0084,0
"13:23:37",2793.96,8.0077,0
"13:23:47",2795.11,8.0123,0
"13:23:57",2794.54,8.01,0
"13:24:07",2795.92,8.0155,0
"13:24:17",2794.78,8.011,0
"13:24:27",2794.84,8.0112,0
"13:24:37",2793.9,8.0075,0
"13:24:47",2792.64,8.0025,0
"13:24:57",2791.76,7.999,0
"13:25:07",2791.72,7.9988,0
"13:25:17",2790.91,7.9956,0
"13:25:27",2790.37,7.9935,0
"13:25:37",2789.62,7.9905,0
"13:25:47",2791.71,7.9988,0
"13:25:57",2792.41,8.0016,0
"13:26:07",2790.7,7.9948,0
"13:26:17",2794.03,8.008,0
"13:26:27",2792.69,8.0027,0
"13:26:37",2791.44,7.9977,0
"13:26:47",2790.94,7.9957,0
"13:26:57",2791.28,7.9971,0
"13:27:07",2791.6,7.9983,0
"13:27:17",2793.77,8.007,0
"13:27:27",2793.09,8.0043,0
"13:27:37",2791.29,7.9971,0
"13:27:47",2789.95,7.9918,0
"13:27:57",2788.66,7.9867,0
"13:28:07",2787.14,7.9806,0
"13:28:17",2787.12,7.9806,0
"13:28:27",2786.16,7.9768,0
"13:28:37",2786.33,7.9774,0
"13:28:47",2786.57,7.9784,0
"13:28:57",2787.1,7.9805,0
"13:29:07",2788.01,7.9841,0
"13:29:17",2788.9,7.9876,0
"13:29:27",2788.55,7.9862,0
"13:29:37",2789.42,7.9897,0
"13:29:47",2789.39,7.9896,0
"13:29:57",2788.94,7.9878,0
"13:30:07",2790.48,7.9939,0
"13:30:17",2789.91,7.9916,0
"13:30:27",2790.06,7.9922,0
"13:30:37",2789.91,7.9916,0
"13:30:47",2790.55,7.9942,0
"13:30:57",2790.08,7.9923,0
"13:31:07",2790.1,7.9924,0
"13:31:17",2789.79,7.9912,0
"13:31:27",2789.74,7.991,0
"13:31:37",2791.83,7.9993,0
"13:31:47",2794.36,8.0093,0
"13:31:57",2791.93,7.9997,0
"13:32:07",2791.3,7.9972,0
"13:32:17",2790.6,7.9944,0
"13:32:27",2790.46,7.9938,0
"13:32:37",2792.05,8.0001,0
"13:32:47",2791.4,7.9975,0
"13:32:57",2791.13,7.9965,0
"13:33:07",2791.61,7.9984,0
"13:33:17",2791.52,7.998,0
"13:33:27",2791.73,7.9989,0
"13:33:37",2790.17,7.9927,0
"13:33:47",2789.62,7.9905,0
"13:33:57",2789.31,7.9893,0
"13:34:07",2793.36,8.0053,0
"13:34:17",2792.1,8.0003,0
"13:34:27",2790.89,7.9955,0
"13:34:37",2789.68,7.9907,0
"13:34:47",2790.89,7.9955,0
"13:34:57",2790.52,7.9941,0
"13:35:07",2790.16,7.9926,0
"13:35:17",2788.79,7.9872,0
"13:35:27",2788.29,7.9852,0
"13:35:37",2791.53,7.9981,0
"13:35:47",2791.31,7.9972,0
"13:35:57",2789.36,7.9895,0
"13:36:07",2788.53,7.9862,0
"13:36:17",2791.97,7.9998,0
"13:36:27",2790.67,7.9947,0
"13:36:37",2790.67,7.9947,0
"13:36:47",2790.1,7.9924,0
"13:36:57",2789.68,7.9907,0
"13:37:07",2789.72,7.9909,0
"13:37:17",2790.96,7.9958,0
"13:37:27",2790.36,7.9934,0
"13:37:37",2789.8,7.9912,0
"13:37:47",2790.2,7.9928,0
"13:37:57",2790.99,7.9959,0
"13:38:07",2790.03,7.9921,0
"13:38:17",2789.59,7.9904,0
"13:38:27",2789.03,7.9881,0
"13:38:37",2791.07,7.9962,0
"13:38:47",2790.95,7.9958,0
"13:38:57",2791.43,7.9977,0
"13:39:07",2791.94,7.9997,0
"13:39:17",2791.23,7.9969,0
"13:39:27",2790.21,7.9928,0
"13:39:37",2788.58,7.9864,0
"13:39:47",2788.42,7.9857,0
"13:39:57",2788.12,7.9845,0
"13:40:07",2788,7.9841,0
"13:40:17",2788.7,7.9868,0
"13:40:27",2788.52,7.9861,0
"13:40:37",2787.6,7.9825,0
"13:40:47",2787.27,7.9812,0
"13:40:57",2787.18,7.9808,0
"13:41:07",2786.92,7.9798,0
"13:41:17",2786.6,7.9785,0
"13:41:27",2789.07,7.9883,0
"13:41:37",2789.28,7.9891,0
"13:41:47",2787.87,7.9835,0
"13:41:57",2786.81,7.9793,0
"13:42:07",2786.2,7.9769,0
"13:42:17",2786.54,7.9783,0
"13:42:27",2787.34,7.9814,0
"13:42:37",2787.66,7.9827,0
"13:42:47",2788.5,7.986,0
"13:42:57",2788.1,7.9845,0
"13:43:07",2788.23,7.985,0
"13:43:17",2788.86,7.9875,0
"13:43:27",2787.36,7.9815,0
"13:43:37",2786.76,7.9791,0
"13:43:47",2789.68,7.9907,0
"13:43:57",2789.6,7.9904,0
"13:44:08",2787.71,7.9829,0
"13:44:18",2788.34,7.9854,0
"13:44:28",2788.51,7.9861,0
"13:44:38",2787.93,7.9838,0
"13:44:48",2787.28,7.9812,0
"13:44:58",2786.81,7.9793,0
"13:45:08",2786.12,7.9766,0
"13:45:18",2785.53,7.9743,0
"13:45:28",2785.21,7.973,0
"13:45:38",2784.91,7.9718,0
"13:45:48",2785.44,7.9739,0
"13:45:58",2786.85,7.9795,0
"13:46:08",2787.89,7.9836,0
"13:46:18",2789.88,7.9915,0
"13:46:28",2789.34,7.9894,0
"13:46:38",2788.9,7.9876,0
"13:46:48",2790.42,7.9937,0
"13:46:58",2787.85,7.9835,0
"13:47:08",2787.35,7.9815,0
"13:47:18",2786.89,7.9797,0
"13:47:28",2786.17,7.9768,0
"13:47:38",2785.78,7.9752,0
"13:47:48",2786.22,7.977,0
"13:47:58",2785.8,7.9753,0
"13:48:08",2785.52,7.9742,0
"13:48:18",2785.57,7.9744,0
"13:48:28",2786.73,7.979,0
"13:48:38",2786.93,7.9798,0
"13:48:48",2786.85,7.9795,0
"13:48:58",2788.26,7.9851,0
"13:49:08",2788.97,7.9879,0
"13:49:18",2788.81,7.9873,0
"13:49:28",2788.38,7.9856,0
"13:49:38",2789.3,7.9892,0
"13:49:48",2789.46,7.9899,0
"13:49:58",2790.18,7.9927,0
"13:50:08",2790.49,7.9939,0
"13:50:18",2789.64,7.9906,0
"13:50:28",2788.78,7.9872,0
"13:50:38",2788.4,7.9856,0
"13:50:48",2787.41,7.9817,0
"13:50:58",2786.92,7.9798,0
"13:51:08",2788.54,7.9862,0
"13:51:18",2790.77,7.995,0
"13:51:28",2789.91,7.9916,0
"13:51:38",2788.51,7.9861,0
"13:51:48",2788.15,7.9847,0
"13:51:58",2787.86,7.9835,0
"13:52:08",2786.68,7.9788,0
"13:52:18",2785.89,7.9757,0
"13:52:28",2786.48,7.978,0
"13:52:38",2786.09,7.9765,0
"13:52:48",2787.29,7.9812,0
"13:52:58",2787.09,7.9804,0
"13:53:08",2790.05,7.9922,0
"13:53:18",2788.97,7.9879,0
"13:53:28",2788.93,7.9877,0
"13:53:38",2791.2,7.9968,0
"13:53:48",2792.02,8,0
"13:53:58",2790.41,7.9936,0
"13:54:08",2789.76,7.991,0
"13:54:18",2790.12,7.9925,0
"13:54:28",2790.58,7.9943,0
"13:54:38",2791.22,7.9968,0
"13:54:48",2790.31,7.9932,0
"13:54:58",2788.52,7.9861,0
"13:55:08",2788.9,7.9876,0
"13:55:18",2789.29,7.9892,0
"13:55:28",2788.32,7.9853,0
"13:55:38",2788.15,7.9847,0
"13:55:48",2790.59,7.9943,0
"13:55:58",2789.77,7.9911,0
"13:56:08",2792.58,8.0022,0
"13:56:18",2792.2,8.0007,0
"13:56:28",2790.64,7.9945,0
"13:56:38",2789.5,7.99,0
"13:56:48",2792.11,8.0004,0
"13:56:58",2794.18,8.0086,0
"13:57:08",2793.82,8.0072,0
"13:57:18",2793.37,8.0054,0
"13:57:28",2793.13,8.0044,0
"13:57:38",2793.3,8.0051,0
"13:57:48",2792.09,8.0003,0
"13:57:58",2793.79,8.007,0
"13:58:08",2792.79,8.0031,0
"13:58:18",2791.1,7.9964,0
"13:58:28",2789.71,7.9908,0
"13:58:38",2789.29,7.9892,0
"13:58:48",2789.53,7.9901,0
"13:58:58",2791.84,7.9993,0
"13:59:08",2792.81,8.0031,0
"13:59:18",2792.7,8.0027,0
"13:59:28",2790.88,7.9955,0
"13:59:38",2793.33,8.0052,0
"13:59:48",2794.03,8.008,0
"13:59:58",2792.76,8.0029,0
"14:00:08",2792.4,8.0015,0
"14:00:18",2792.31,8.0012,0
"14:00:28",2791.89,7.9995,0
"14:00:38",2792.55,8.0021,0
"14:00:48",2792.61,8.0024,0
"14:00:58",2792.32,8.0012,0
"14:01:08",2793.08,8.0042,0
"14:01:18",2793.73,8.0068,0
"14:01:28",2792.34,8.0013,0
"14:01:38",2792.17,8.0006,0
"14:01:48",2793.66,8.0065,0
"14:01:58",2793.22,8.0048,0
"14:02:08",2795.49,8.0138,0
"14:02:18",2796.49,8.0177,0
"14:02:28",2795.46,8.0137,0
"14:02:38",2794.04,8.008,0
"14:02:48",2792.9,8.0035,0
"14:02:58",2795.86,8.0152,0
"14:03:08",2795.49,8.0138,0
"14:03:18",2795.47,8.0137,0
"14:03:28",2794.98,8.0118,0
"14:03:38",2793.32,8.0052,0
"14:03:48",2793.63,8.0064,0
"14:03:58",2792.47,8.0018,0
"14:04:08",2791.12,7.9964,0
"14:04:18",2790.26,7.993,0
"14:04:28",2789.78,7.9911,0
"14:04:38",2789.43,7.9897,0
"14:04:48",2792.64,8.0025,0
"14:04:58",2791.69,7.9987,0
"14:05:08",2791.16,7.9966,0
"14:05:18",2794.74,8.0108,0
"14:05:28",2792.88,8.0034,0
"14:05:38",2791.64,7.9985,0
"14:05:48",2792.9,8.0035,0
"14:05:58",2793.48,8.0058,0
"14:06:08",2792.46,8.0018,0
"14:06:18",2794.6,8.0102,0
"14:06:28",2793.61,8.0063,0
"14:06:38",2792.94,8.0037,0
"14:06:48",2792.41,8.0016,0
"14:06:58",2793.05,8.0041,0
"14:07:08",2794.27,8.0089,0
"14:07:18",2793.56,8.0061,0
"14:07:28",2795.43,8.0135,0
"14:07:38",2795.66,8.0145,0
"14:07:48",2797.06,8.02,0
"14:07:58",2795.59,8.0142,0
"14:08:08",2794.8,8.011,0
"14:08:18",2794.09,8.0082,0
"14:08:28",2794.03,8.008,0
"14:08:38",2793.05,8.0041,0
"14:08:48",2793.92,8.0075,0
"14:08:58",2794.29,8.009,0
"14:09:08",2793.22,8.0048,0
"14:09:18",2792.25,8.0009,0
"14:09:28",2793.89,8.0074,0
"14:09:38",2792.82,8.0032,0
"14:09:48",2792.2,8.0007,0
"14:09:58",2791.52,7.998,0
"14:10:08",2792.48,8.0018,0
"14:10:18",2794.33,8.0092,0
"14:10:28",2797.44,8.0215,0
"14:10:38",2799.11,8.0281,0
"14:10:48",2799.04,8.0279,0
"14:10:58",2797.91,8.0234,0
"14:11:08",2796.25,8.0168,0
"14:11:18",2794.97,8.0117,0
"14:11:28",2793.7,8.0067,0
"14:11:38",2792.6,8.0023,0
"14:11:48",2790.64,7.9945,0
"14:11:58",2792.64,8.0025,0
"14:12:08",2795.4,8.0134,0
"14:12:18",2793.84,8.0072,0
"14:12:28",2794.02,8.0079,0
"14:12:38",2795.15,8.0124,0
"14:12:48",2793.57,8.0062,0
"14:12:58",2795.37,8.0133,0
"14:13:08",2795.68,8.0145,0
"14:13:18",2795.48,8.0137,0
"14:13:28",2794.4,8.0095,0
"14:13:38",2793.81,8.0071,0
"14:13:48",2796.42,8.0175,0
"14:13:58",2796.3,8.017,0
"14:14:08",2794.14,8.0084,0
"14:14:18",2795.2,8.0126,0
"14:14:28",2797.83,8.0231,0
"14:14:38",2795.79,8.015,0
"14:14:48",2793.94,8.0076,0
"14:14:58",2792.86,8.0033,0
"14:15:08",2792.31,8.0012,0
"14:15:18",2792.08,8.0002,0
"14:15:28",2792.01,8,0
"14:15:38",2790.72,7.9949,0
"14:15:48",2791.03,7.9961,0
"14:15:58",2790.81,7.9952,0
"14:16:08",2790.58,7.9943,0
"14:16:18",2790.95,7.9958,0
"14:16:28",2792.74,8.0029,0
"14:16:38",2792.61,8.0024,0
"14:16:48",2793.33,8.0052,0
"14:16:58",2794.77,8.0109,0
"14:17:08",2797.09,8.0201,0
"14:17:18",2796.26,8.0168,0
"14:17:28",2797.75,8.0227,0
"14:17:38",2797.4,8.0214,0
"14:17:48",2798.04,8.0239,0
"14:17:58",2796.66,8.0184,0
"14:18:08",2794.12,8.0083,0
"14:18:18",2795.04,8.012,0
"14:18:28",2795.53,8.0139,0
"14:18:38",2794.39,8.0094,0
"14:18:48",2793.55,8.0061,0
"14:18:58",2791.93,7.9997,0
"14:19:08",2791.98,7.9999,0
"14:19:18",2791.56,7.9982,0
"14:19:28",2795.38,8.0133,0
"14:19:38",2795.63,8.0143,0
"14:19:48",2795.66,8.0145,0
"14:19:58",2796.52,8.0179,0
"14:20:08",2795.36,8.0133,0
"14:20:18",2794.66,8.0105,0
"14:20:28",2793.28,8.005,0
"14:20:38",2793.54,8.006,0
"14:20:48",2793,8.0039,0
"14:20:58",2793.56,8.0061,0
"14:21:08",2792.12,8.0004,0
"14:21:18",2790.39,7.9935,0
"14:21:28",2790.95,7.9958,0
"14:21:38",2794.26,8.0089,0
"14:21:48",2795.14,8.0124,0
"14:21:58",2794.16,8.0085,0
"14:22:08",2794.11,8.0083,0
"14:22:18",2792.77,8.003,0
"14:22:28",2790.3,7.9932,0
"14:22:38",2789.22,7.9889,0
"14:22:48",2790.15,7.9926,0
"14:22:58",2791.34,7.9973,0
"14:23:08",2791.46,7.9978,0
"14:23:18",2792.2,8.0007,0
"14:23:28",2792.06,8.0002,0
"14:23:38",2793.07,8.0042,0
"14:23:48",2792.55,8.0021,0
"14:23:58",2790.79,7.9951,0
"14:24:08",2789.99,7.992,0
"14:24:18",2790.5,7.994,0
"14:24:28",2790.53,7.9941,0
"14:24:38",2790.88,7.9955,0
"14:24:48",2790.52,7.9941,0
"14:24:58",2794.36,8.0093,0
"14:25:08",2794.92,8.0115,0
"14:25:18",2795.09,8.0122,0
"14:25:28",2794.8,8.011,0
"14:25:38",2795.3,8.013,0
"14:25:48",2796.97,8.0197,0
"14:25:58",2797.8,8.0229,0
"14:26:08",2798.19,8.0245,0
"14:26:18",2796.05,8.016,0
"14:26:28",2793.85,8.0073,0
"14:26:38",2792.61,8.0024,0
"14:26:48",2797.35,8.0212,0
"14:26:58",2798.08,8.0241,0
"14:27:08",2795.98,8.0157,0
"14:27:18",2794.54,8.01,0
"14:27:28",2793.29,8.005,0
"14:27:38",2792.98,8.0038,0
"14:27:48",2792.82,8.0032,0
"14:27:58",2792.52,8.002,0
"14:28:08",2792.79,8.0031,0
"14:28:18",2793.37,8.0054,0
"14:28:28",2793.43,8.0056,0
"14:28:38",2792.97,8.0038,0
"14:28:48",2795.19,8.0126,0
"14:28:58",2794.39,8.0094,0
"14:29:08",2792.84,8.0033,0
"14:29:18",2791.73,7.9989,0
"14:29:28",2796.79,8.0189,0
"14:29:38",2797.77,8.0228,0
"14:29:48",2796.14,8.0164,0
"14:29:58",2795.08,8.0122,0
"14:30:08",2794.24,8.0088,0
"14:30:19",2794.5,8.0099,0
"14:30:29",2795.29,8.013,0
"14:30:39",2798.48,8.0256,0
"14:30:49",2795.75,8.0148,0
"14:30:59",2793.97,8.0077,0
"14:31:09",2793.44,8.0056,0
"14:31:19",2793.18,8.0046,0
"14:31:29",2793.73,8.0068,0
"14:31:39",2795.33,8.0131,0
"14:31:49",2793.9,8.0075,0
"14:31:59",2794.08,8.0082,0
"14:32:09",2793.35,8.0053,0
"14:32:19",2792.14,8.0005,0
"14:32:29",2791.64,7.9985,0
"14:32:39",2792.43,8.0016,0
"14:32:49",2797.6,8.0222,0
"14:32:59",2795.61,8.0143,0
"14:33:09",2794.06,8.0081,0
"14:33:19",2794.54,8.01,0
"14:33:29",2795.44,8.0136,0
"14:33:39",2797.51,8.0218,0
"14:33:49",2796.69,8.0185,0
"14:33:59",2794.41,8.0095,0
"14:34:09",2793.51,8.0059,0
"14:34:19",2793.73,8.0068,0
"14:34:29",2793.85,8.0073,0
"14:34:39",2792.69,8.0027,0
"14:34:49",2794.78,8.011,0
"14:34:59",2794.29,8.009,0
"14:35:09",2793.95,8.0077,0
"14:35:19",2794.24,8.0088,0
"14:35:29",2793.16,8.0045,0
"14:35:39",2791.72,7.9988,0
"14:35:49",2791.62,7.9984,0
"14:35:59",2790.95,7.9958,0
"14:36:09",2791.44,7.9977,0
"14:36:19",2790.78,7.9951,0
"14:36:29",2790.22,7.9929,0
"14:36:39",2791.56,7.9982,0
"14:36:49",2790.5,7.994,0
"14:36:59",2789.84,7.9914,0
"14:37:09",2789.63,7.9905,0
"14:37:19",2794.83,8.0112,0
"14:37:29",2792.98,8.0038,0
"14:37:39",2792.28,8.001,0
"14:37:49",2792.61,8.0024,0
"14:37:59",2791.76,7.999,0
"14:38:09",2792,7.9999,0
"14:38:19",2792.03,8,0
"14:38:29",2791.16,7.9966,0
"14:38:39",2789.52,7.9901,0
"14:38:49",2789.06,7.9883,0
"14:38:59",2789.14,7.9886,0
"14:39:09",2793.21,8.0047,0
"14:39:19",2792.81,8.0031,0
"14:39:29",2791.24,7.9969,0
"14:39:39",2790.06,7.9922,0
"14:39:49",2790.16,7.9926,0
"14:39:59",2792.3,8.0011,0
"14:40:09",2791.22,7.9968,0
"14:40:19",2790.41,7.9936,0
"14:40:29",2789.74,7.991,0
"14:40:39",2790.82,7.9952,0
"14:40:49",2790.94,7.9957,0
"14:40:59",2790.22,7.9929,0
"14:41:09",2789.85,7.9914,0
"14:41:19",2791.04,7.9961,0
"14:41:29",2792.18,8.0006,0
"14:41:39",2791.95,7.9997,0
"14:41:49",2791.47,7.9978,0
"14:41:59",2790.69,7.9947,0
"14:42:09",2791.04,7.9961,0
"14:42:19",2791.16,7.9966,0
"14:42:29",2792.22,8.0008,0
"14:42:39",2792.6,8.0023,0
"14:42:49",2794.17,8.0085,0
"14:42:59",2793.77,8.007,0
"14:43:09",2793.88,8.0074,0
"14:43:19",2793.59,8.0062,0
"14:43:29",2793.34,8.0052,0
"14:43:39",2793.26,8.0049,0
"14:43:49",2791.8,7.9991,0
"14:43:59",2792.95,8.0037,0
"14:44:09",2793.3,8.0051,0
"14:44:19",2793.11,8.0043,0
"14:44:29",2790.56,7.9942,0
"14:44:39",2789.42,7.9897,0
"14:44:49",2788.48,7.986,0
"14:44:59",2788.38,7.9856,0
"14:45:09",2787.7,7.9829,0
"14:45:19",2788.65,7.9866,0
"14:45:29",2791.79,7.9991,0
"14:45:39",2792.73,8.0028,0
"14:45:49",2792.37,8.0014,0
"14:45:59",2790.65,7.9946,0
"14:46:09",2792.42,8.0016,0
"14:46:19",2791.55,7.9981,0
"14:46:29",2793.34,8.0052,0
"14:46:39",2794.11,8.0083,0
"14:46:49",2793.91,8.0075,0
"14:46:59",2794.47,8.0097,0
"14:47:09",2794.58,8.0102,0
"14:47:19",2796.11,8.0162,0
"14:47:29",2794.83,8.0112,0
"14:47:39",2792.27,8.001,0
"14:47:49",2790.8,7.9952,0
"14:47:59",2789.45,7.9898,0
"14:48:09",2788.22,7.9849,0
"14:48:19",2787.07,7.9804,0
"14:48:29",2786.42,7.9778,0
"14:48:39",2785.92,7.9758,0
"14:48:49",2785.49,7.9741,0
"14:48:59",2786.4,7.9777,0
"14:49:09",2785.28,7.9733,0
"14:49:19",2785.45,7.9739,0
"14:49:29",2786.44,7.9779,0
"14:49:39",2785.68,7.9749,0
"14:49:49",2785.8,7.9753,0
"14:49:59",2786.26,7.9772,0
"14:50:09",2786.86,7.9795,0
"14:50:19",2785.78,7.9752,0
"14:50:29",2786.57,7.9784,0
"14:50:39",2788.04,7.9842,0
"14:50:49",2788.48,7.986,0
"14:50:59",2788.16,7.9847,0
"14:51:09",2788.69,7.9868,0
"14:51:19",2788.26,7.9851,0
"14:51:29",2790.02,7.9921,0
"14:51:39",2789.76,7.991,0
"14:51:49",2788.03,7.9842,0
"14:51:59",2787.06,7.9803,0
"14:52:09",2787.97,7.9839,0
"14:52:19",2788.52,7.9861,0
"14:52:29",2790.55,7.9942,0
"14:52:39",2790.04,7.9922,0
"14:52:49",2788.28,7.9852,0
"14:52:59",2787.35,7.9815,0
"14:53:09",2786.61,7.9785,0
"14:53:19",2784.86,7.9716,0
"14:53:29",2788.31,7.9853,0
"14:53:39",2791.34,7.9973,0
"14:53:49",2791.06,7.9962,0
"14:53:59",2793.61,8.0063,0
"14:54:09",2792.25,8.0009,0
"14:54:19",2790.79,7.9951,0
"14:54:29",2789.67,7.9907,0
"14:54:39",2788.33,7.9854,0
"14:54:49",2787.18,7.9808,0
"14:54:59",2786.09,7.9765,0
"14:55:09",2793.46,8.0057,0
"14:55:19",2793.52,8.006,0
"14:55:29",2793.97,8.0077,0
"14:55:39",2792.7,8.0027,0
"14:55:49",2792.44,8.0017,0
"14:55:59",2791.76,7.999,0
"14:56:09",2789.92,7.9917,0
"14:56:19",2788.78,7.9872,0
"14:56:29",2789.45,7.9898,0
"14:56:39",2790.03,7.9921,0
"14:56:49",2792.8,8.0031,0
"14:56:59",2792.45,8.0017,0
"14:57:09",2791.31,7.9972,0
"14:57:19",2793.69,8.0066,0
"14:57:29",2791.57,7.9982,0
"14:57:39",2793.69,8.0066,0
"14:57:49",2792.99,8.0039,0
"14:57:59",2791.03,7.9961,0
"14:58:09",2789.48,7.9899,0
"14:58:19",2788.43,7.9858,0
"14:58:29",2788.42,7.9857,0
"14:58:39",2792.54,8.0021,0
"14:58:49",2793.29,8.005,0
"14:58:59",2793.77,8.007,0
"14:59:09",2795.11,8.0123,0
"14:59:19",2794.05,8.0081,0
"14:59:29",2796.81,8.019,0
"14:59:39",2795.62,8.0143,0
"14:59:49",2794.64,8.0104,0
"14:59:59",2792.94,8.0037,0
"15:00:09",2793.67,8.0066,0
"15:00:19",2794.13,8.0084,0
"15:00:29",2792.89,8.0035,0
"15:00:39",2793.83,8.0072,0
"15:00:49",2793.44,8.0056,0
"15:00:59",2792.05,8.0001,0
"15:01:09",2791.78,7.9991,0
"15:01:19",2790.61,7.9944,0
"15:01:29",2789.3,7.9892,0
"15:01:39",2790.05,7.9922,0
"15:01:49",2791.82,7.9992,0
"15:01:59",2790.19,7.9927,0
"15:02:09",2789.12,7.9885,0
"15:02:19",2788.14,7.9846,0
"15:02:29",2787.34,7.9814,0
"15:02:39",2788.25,7.9851,0
"15:02:49",2790.25,7.993,0
"15:02:59",2790.31,7.9932,0
"15:03:09",2788.68,7.9868,0
"15:03:19",2792.31,8.0012,0
"15:03:29",2792.67,8.0026,0
"15:03:39",2791.24,7.9969,0
"15:03:49",2789.8,7.9912,0
"15:03:59",2788.12,7.9845,0
"15:04:09",2787.66,7.9827,0
"15:04:19",2787.55,7.9823,0
"15:04:29",2790.57,7.9943,0
"15:04:39",2792.34,8.0013,0
"15:04:49",2794.13,8.0084,0
"15:04:59",2795.46,8.0137,0
"15:05:09",2794.89,8.0114,0
"15:05:19",2791.88,7.9995,0
"15:05:29",2792.82,8.0032,0
"15:05:39",2792.77,8.003,0
"15:05:49",2793.01,8.0039,0
"15:05:59",2792.05,8.0001,0
"15:06:09",2792.37,8.0014,0
"15:06:19",2794.94,8.0116,0
"15:06:29",2795.49,8.0138,0
"15:06:39",2792.6,8.0023,0
"15:06:49",2790.91,7.9956,0
"15:06:59",2790.22,7.9929,0
"15:07:09",2789.46,7.9899,0
"15:07:19",2790.47,7.9939,0
"15:07:29",2790.02,7.9921,0
"15:07:44",2790.02,7.9921,0
"15:07:59",2790.02,7.9921,0
"15:08:09",2790.02,7.9921,0
"15:08:20",2790.02,7.9921,0
"15:08:30",2790.02,7.9921,0
"15:08:40",2790.02,7.9921,0
"15:08:50",2790.02,7.9921,0
"15:09:01",2790.02,7.9921,0
"15:09:11",2790.02,7.9921,0
"15:09:21",2790.02,7.9921,0
"15:09:31",2790.02,7.9921,0
"15:09:41",2790.02,7.9921,0
"15:09:52",2790.02,7.9921,0
"15:10:02",2790.02,7.9921,0
"15:10:12",2790.02,7.9921,0
"15:10:22",2790.02,7.9921,0
"15:10:33",2790.02,7.9921,0
"15:10:43",2790.02,7.9921,0
"15:10:53",2790.02,7.9921,0
"15:11:03",2790.02,7.9921,0
"15:11:13",2790.02,7.9921,0
"15:11:23",2790.02,7.9921,0
"15:11:33",2790.02,7.9921,0
"15:11:43",2790.02,7.9921,0
"15:11:53",2790.02,7.9921,0
"15:12:04",2790.02,7.9921,0
"15:12:14",2790.02,7.9921,0
"15:12:24",2790.02,7.9921,0
"15:12:34",2790.02,7.9921,0
"15:12:44",2790.02,7.9921,0
"15:12:55",2790.02,7.9921,0
"15:13:05",2790.02,7.9921,0
"15:13:15",2790.02,7.9921,0
"15:13:25",2790.02,7.9921,0
"15:13:35",2790.02,7.9921,0
"15:13:46",2790.02,7.9921,0
"15:13:56",2790.02,7.9921,0
"15:14:06",2790.02,7.9921,0
"15:14:16",2790.02,7.9921,0
"15:14:27",2790.02,7.9921,0
"15:14:37",2790.02,7.9921,0
"15:14:47",2790.02,7.9921,0
"15:14:57",2790.02,7.9921,0
"15:15:08",2790.02,7.9921,0
"15:15:18",2790.02,7.9921,0
"15:15:28",2790.02,7.9921,0
"15:15:38",2790.02,7.9921,0
"15:15:49",2790.02,7.9921,0
"15:15:59",2790.02,7.9921,0
"15:16:09",2790.02,7.9921,0
"15:16:19",2790.02,7.9921,0
"15:16:30",2790.02,7.9921,0
"15:16:40",2790.02,7.9921,0
"15:16:50",2790.02,7.9921,0
"15:17:00",2790.02,7.9921,0
"15:17:10",2790.02,7.9921,0
"15:17:20",2790.02,7.9921,0
"15:17:30",2790.02,7.9921,0
"15:17:40",2790.02,7.9921,0
"15:17:50",2790.02,7.9921,0
"15:18:01",2790.02,7.9921,0
"15:18:11",2790.02,7.9921,0
"15:18:21",2790.02,7.9921,0
"15:18:31",2790.02,7.9921,0
"15:18:41",2790.02,7.9921,0
"15:18:52",2790.02,7.9921,0
"15:19:02",2790.02,7.9921,0
"15:19:12",2790.02,7.9921,0
"15:19:22",2790.02,7.9921,0
"15:19:33",2790.02,7.9921,0
"15:19:43",2790.02,7.9921,0
"15:19:53",2790.02,7.9921,0
"15:20:03",2790.02,7.9921,0
"15:20:13",2790.02,7.9921,0
"15:20:24",2790.02,7.9921,0
"15:20:34",2790.02,7.9921,0
"15:20:44",2790.02,7.9921,0
"15:20:54",2790.02,7.9921,0
"15:21:05",2790.02,7.9921,0
"15:21:15",2790.02,7.9921,0
"15:21:25",2790.02,7.9921,0
"15:21:35",2790.02,7.9921,0
"15:21:45",2790.02,7.9921,0
"15:21:56",2790.02,7.9921,0
"15:22:06",2790.02,7.9921,0
"15:22:16",2790.02,7.9921,0
"15:22:26",2790.02,7.9921,0
"15:22:36",2790.02,7.9921,0
"15:22:46",2790.02,7.9921,0
"15:22:56",2790.02,7.9921,0
"15:23:07",2790.02,7.9921,0
"15:23:17",2790.02,7.9921,0
"15:23:27",2790.02,7.9921,0
"15:23:37",2790.02,7.9921,0
"15:23:47",2790.02,7.9921,0
"15:23:58",2790.02,7.9921,0
"15:24:08",2790.02,7.9921,0
"15:24:18",2790.02,7.9921,0
"15:24:28",2790.02,7.9921,0
"15:24:39",2790.02,7.9921,0
"15:24:49",2790.02,7.9921,0
"15:24:59",2790.02,7.9921,0
"15:25:09",2790.02,7.9921,0
"15:25:19",2790.02,7.9921,0
"15:25:30",2790.02,7.9921,0
"15:25:40",2790.02,7.9921,0
"15:25:50",2790.02,7.9921,0
"15:26:00",2790.02,7.9921,0
"15:26:11",2790.02,7.9921,0
"15:26:21",2790.02,7.9921,0
"15:26:31",2790.02,7.9921,0
"15:26:41",2790.02,7.9921,0
"15:26:51",2790.02,7.9921,0
"15:27:02",2790.02,7.9921,0
"15:27:12",2790.02,7.9921,0
"15:27:22",2790.02,7.9921,0
"15:27:32",2790.02,7.9921,0
"15:27:43",2790.02,7.9921,0
"15:27:53",2790.02,7.9921,0
"15:28:03",2790.02,7.9921,0
"15:28:13",2790.02,7.9921,0
"15:28:23",2790.02,7.9921,0
"15:28:33",2790.02,7.9921,0
"15:28:43",2790.02,7.9921,0
"15:28:53",2790.02,7.9921,0
"15:29:03",2790.02,7.9921,0
"15:29:14",2790.02,7.9921,0
"15:29:24",2790.02,7.9921,0
"15:29:34",2790.02,7.9921,0
"15:29:44",2790.02,7.9921,0
"15:29:54",2790.02,7.9921,0
"15:30:05",2790.02,7.9921,0
"15:30:15",2790.02,7.9921,0
"15:30:25",2790.02,7.9921,0
"15:30:35",2790.02,7.9921,0
"15:30:46",2790.02,7.9921,0
"15:30:56",2790.02,7.9921,0
"15:31:06",2790.02,7.9921,0
"15:31:16",2790.02,7.9921,0
"15:31:27",2790.02,7.9921,0
"15:31:37",2790.02,7.9921,0
"15:31:47",2790.02,7.9921,0
"15:31:58",2790.02,7.9921,0
"15:32:08",2790.02,7.9921,0
"15:32:18",2790.02,7.9921,0
"15:32:28",2790.02,7.9921,0
"15:32:38",2790.02,7.9921,0
"15:32:48",2790.02,7.9921,0
"15:32:58",2790.02,7.9921,0
"15:33:08",2790.02,7.9921,0
"15:33:18",2790.02,7.9921,0
"15:33:29",2790.02,7.9921,0
"15:33:39",2790.02,7.9921,0
"15:33:49",2790.02,7.9921,0
"15:33:59",2790.02,7.9921,0
"15:34:10",2790.02,7.9921,0
"15:34:20",2790.02,7.9921,0
"15:34:30",2790.02,7.9921,0
"15:34:40",2790.02,7.9921,0
"15:34:50",2790.02,7.9921,0
"15:35:01",2790.02,7.9921,0
"15:35:11",2790.02,7.9921,0
"15:35:21",2790.02,7.9921,0
"15:35:31",2790.02,7.9921,0
"15:35:42",2790.02,7.9921,0
"15:35:52",2790.02,7.9921,0
"15:36:02",2790.02,7.9921,0
"15:36:12",2790.02,7.9921,0
"15:36:22",2790.02,7.9921,0
"15:36:33",2790.02,7.9921,0
"15:36:43",2790.02,7.9921,0
"15:36:53",2790.02,7.9921,0
"15:37:03",2790.02,7.9921,0
"15:37:14",2790.02,7.9921,0
"15:37:24",2790.02,7.9921,0
"15:37:34",2790.02,7.9921,0
"15:37:44",2790.02,7.9921,0
"15:37:54",2790.02,7.9921,0
"15:38:04",2790.02,7.9921,0
"15:38:14",2790.02,7.9921,0
"15:38:24",2790.02,7.9921,0
"15:38:34",2790.02,7.9921,0
"15:38:44",2790.02,7.9921,0
"15:38:55",2790.02,7.9921,0
"15:39:05",2790.02,7.9921,0
"15:39:15",2790.02,7.9921,0
"15:39:25",2790.02,7.9921,0
"15:39:36",2790.02,7.9921,0
"15:39:46",2790.02,7.9921,0
"15:39:56",2790.02,7.9921,0
"15:40:06",2790.02,7.9921,0
"15:40:17",2790.02,7.9921,0
"15:40:27",2790.02,7.9921,0
"15:40:37",2790.02,7.9921,0
"15:40:47",2790.02,7.9921,0
"15:40:57",2790.02,7.9921,0
"15:41:08",2790.02,7.9921,0
"15:41:18",2790.02,7.9921,0
"15:41:28",2790.02,7.9921,0
"15:41:38",2790.02,7.9921,0
"15:41:49",2790.02,7.9921,0
"15:41:59",2790.02,7.9921,0
"15:42:09",2790.02,7.9921,0
"15:42:19",2790.02,7.9921,0
"15:42:29",2790.02,7.9921,0
"15:42:39",2790.02,7.9921,0
"15:42:49",2790.02,7.9921,0
"15:42:59",2790.02,7.9921,0
"15:43:09",2790.02,7.9921,0
"15:43:20",2790.02,7.9921,0
"15:43:30",2790.02,7.9921,0
"15:43:40",2790.02,7.9921,0
"15:43:50",2790.02,7.9921,0
"15:44:00",2790.02,7.9921,0
"15:44:11",2790.02,7.9921,0
"15:44:21",2790.02,7.9921,0
"15:44:31",2790.02,7.9921,0
"15:44:41",2790.02,7.9921,0
"15:44:52",2790.02,7.9921,0
"15:45:02",2790.02,7.9921,0
"15:45:12",2790.02,7.9921,0
"15:45:22",2790.02,7.9921,0
"15:45:32",2790.02,7.9921,0
"15:45:43",2790.02,7.9921,0
"15:45:53",2790.02,7.9921,0
"15:46:03",2790.02,7.9921,0
"15:46:13",2790.02,7.9921,0
"15:46:24",2790.02,7.9921,0
"15:46:34",2790.02,7.9921,0
"15:46:44",2790.02,7.9921,0
"15:46:54",2790.02,7.9921,0
"15:47:04",2790.02,7.9921,0
"15:47:15",2790.02,7.9921,0
"15:47:25",2790.02,7.9921,0
"15:47:35",2790.02,7.9921,0
"15:47:45",2790.02,7.9921,0
"15:47:56",2790.02,7.9921,0
"15:48:06",2790.02,7.9921,0
"15:48:16",2790.02,7.9921,0
"15:48:26",2790.02,7.9921,0
"15:48:36",2790.02,7.9921,0
"15:48:46",2790.02,7.9921,0
"15:48:56",2790.02,7.9921,0
"15:49:06",2790.02,7.9921,0
"15:49:16",2790.02,7.9921,0
"15:49:27",2790.02,7.9921,0
"15:49:37",2790.02,7.9921,0
"15:49:47",2790.02,7.9921,0
"15:49:57",2790.02,7.9921,0
"15:50:07",2790.02,7.9921,0
"15:50:18",2790.02,7.9921,0
"15:50:28",2790.02,7.9921,0
"15:50:38",2790.02,7.9921,0
"15:50:48",2790.02,7.9921,0
"15:50:59",2790.02,7.9921,0
"15:51:09",2790.02,7.9921,0
"15:51:19",2790.02,7.9921,0
"15:51:29",2790.02,7.9921,0
"15:51:39",2790.02,7.9921,0
"15:51:50",2790.02,7.9921,0
"15:52:00",2790.02,7.9921,0
"15:52:10",2790.02,7.9921,0
"15:52:20",2790.02,7.9921,0
"15:52:30",2790.02,7.9921,0
"15:52:40",2790.02,7.9921,0
"15:52:50",2790.02,7.9921,0
"15:53:00",2790.02,7.9921,0
"15:53:10",2790.02,7.9921,0
"15:53:20",2790.02,7.9921,0
"15:53:31",2790.02,7.9921,0
"15:53:41",2790.02,7.9921,0
"15:53:51",2790.02,7.9921,0
"15:54:01",2790.02,7.9921,0
"15:54:12",2790.02,7.9921,0
"15:54:22",2790.02,7.9921,0
"15:54:32",2790.02,7.9921,0
"15:54:42",2790.02,7.9921,0
"15:54:52",2790.02,7.9921,0
"15:55:03",2790.02,7.9921,0
"15:55:13",2790.02,7.9921,0
"15:55:23",2790.02,7.9921,0
"15:55:33",2790.02,7.9921,0
"15:55:44",2790.02,7.9921,0
"15:55:54",2790.02,7.9921,0
"15:56:04",2790.02,7.9921,0
"15:56:15",2790.02,7.9921,0
"15:56:25",2790.02,7.9921,0
"15:56:35",2790.02,7.9921,0
"15:56:45",2790.02,7.9921,0
"15:56:56",2790.02,7.9921,0
"15:57:06",2790.02,7.9921,0
"15:57:16",2790.02,7.9921,0
"15:57:26",2790.02,7.9921,0
"15:57:37",2790.02,7.9921,0
"15:57:47",2790.02,7.9921,0
"15:57:57",2790.02,7.9921,0
"15:58:07",2790.02,7.9921,0
"15:58:17",2790.02,7.9921,0
"15:58:27",2790.02,7.9921,0
"15:58:37",2790.02,7.9921,0
"15:58:47",2790.02,7.9921,0
"15:58:57",2790.02,7.9921,0
"15:59:08",2790.02,7.9921,0
"15:59:18",2790.02,7.9921,0
"15:59:28",2790.02,7.9921,0
"15:59:38",2790.02,7.9921,0
"15:59:48",2790.02,7.9921,0
"15:59:59",2790.02,7.9921,0
"16:00:09",2790.02,7.9921,0
"16:00:19",2790.02,7.9921,0
"16:00:29",2790.02,7.9921,0
"16:00:39",2790.02,7.9921,0
"16:00:50",2790.02,7.9921,0
"16:01:00",2790.02,7.9921,0
"16:01:10",2790.02,7.9921,0
"16:01:20",2790.02,7.9921,0
"16:01:31",2790.02,7.9921,0
"16:01:41",2790.02,7.9921,0
"16:01:51",2790.02,7.9921,0
"16:02:01",2790.02,7.9921,0
"16:02:12",2790.02,7.9921,0
"16:02:22",2790.02,7.9921,0
"16:02:32",2790.02,7.9921,0
"16:02:42",2790.02,7.9921,0
"16:02:52",2790.02,7.9921,0
"16:03:03",2790.02,7.9921,0
"16:03:13",2790.02,7.9921,0
"16:03:23",2790.02,7.9921,0
"16:03:33",2790.02,7.9921,0
"16:03:43",2790.02,7.9921,0
"16:03:53",2790.02,7.9921,0
"16:04:03",2790.02,7.9921,0
"16:04:13",2790.02,7.9921,0
"16:04:23",2790.02,7.9921,0
"16:04:33",2790.02,7.9921,0
"16:04:44",2790.02,7.9921,0
"16:04:54",2790.02,7.9921,0
"16:05:04",2790.02,7.9921,0
"16:05:14",2790.02,7.9921,0
"16:05:24",2790.02,7.9921,0
"16:05:35",2790.02,7.9921,0
"16:05:45",2790.02,7.9921,0
"16:05:55",2790.02,7.9921,0
"16:06:05",2790.02,7.9921,0
"16:06:16",2790.02,7.9921,0
"16:06:26",2790.02,7.9921,0
"16:06:36",2790.02,7.9921,0
"16:06:46",2790.02,7.9921,0
"16:06:56",2790.02,7.9921,0
"16:07:07",2790.02,7.9921,0
"16:07:17",2790.02,7.9921,0
"16:07:27",2790.02,7.9921,0
"16:07:37",2773.87,7.928,0
"16:07:47",2781.08,7.9566,0
"16:07:57",2781.34,7.9576,0
"16:08:07",2780.78,7.9554,0
"16:08:17",2781.25,7.9573,0
"16:08:27",2782.81,7.9635,0
"16:08:37",2782.83,7.9635,0
"16:08:47",2782.66,7.9629,0
"16:08:57",2783.1,7.9646,0
"16:09:07",2783.83,7.9675,0
"16:09:17",2786.34,7.9775,0
"16:09:27",2785.58,7.9745,0
"16:09:37",2784.38,7.9697,0
"16:09:47",2786.43,7.9778,0
"16:09:57",2785.36,7.9736,0
"16:10:07",2786.68,7.9788,0
"16:10:17",2785.98,7.976,0
"16:10:27",2786.25,7.9771,0
"16:10:37",2788.34,7.9854,0
"16:10:47",2786.35,7.9775,0
"16:10:57",2785.1,7.9726,0
"16:11:07",2783.78,7.9673,0
"16:11:17",2784.71,7.971,0
"16:11:27",2785.54,7.9743,0
"16:11:37",2785.06,7.9724,0
"16:11:47",2784.03,7.9683,0
"16:11:57",2784.44,7.9699,0
"16:12:07",2785.35,7.9735,0
"16:12:17",2784.85,7.9716,0
"16:12:27",2784.34,7.9695,0
"16:12:37",2784.8,7.9714,0
"16:12:47",2784.61,7.9706,0
"16:12:57",2786.47,7.978,0
"16:13:07",2785.83,7.9754,0
"16:13:17",2784.7,7.971,0
"16:13:27",2783.69,7.967,0
"16:13:37",2782.61,7.9627,0
"16:13:47",2781.43,7.958,0
"16:13:57",2780.23,7.9532,0
"16:14:07",2780.36,7.9537,0
"16:14:17",2780.97,7.9562,0
"16:14:27",2781.26,7.9573,0
"16:14:37",2782.14,7.9608,0
"16:14:47",2781.44,7.958,0
"16:14:57",2781.77,7.9593,0
"16:15:07",2782.39,7.9618,0
"16:15:17",2782.66,7.9629,0
"16:15:27",2782.24,7.9612,0
"16:15:37",2784.44,7.9699,0
"16:15:47",2783.38,7.9657,0
"16:15:57",2782.96,7.9641,0
"16:16:07",2783.83,7.9675,0
"16:16:17",2783.41,7.9658,0
"16:16:27",2782.59,7.9626,0
"16:16:37",2782.39,7.9618,0
"16:16:47",2782.92,7.9639,0
"16:16:57",2781.73,7.9592,0
"16:17:07",2781.74,7.9592,0
"16:17:17",2783.64,7.9668,0
"16:17:27",2784.59,7.9705,0
"16:17:37",2789.05,7.9882,0
"16:17:47",2790.07,7.9923,0
"16:17:57",2788.05,7.9843,0
"16:18:07",2786.36,7.9776,0
"16:18:17",2785,7.9722,0
"16:18:27",2786.02,7.9762,0
"16:18:37",2786.08,7.9764,0
"16:18:48",2785.87,7.9756,0
"16:18:58",2786.16,7.9768,0
"16:19:08",2786.55,7.9783,0
"16:19:18",2785.79,7.9753,0
"16:19:28",2785.2,7.9729,0
"16:19:38",2786.78,7.9792,0
"16:19:48",2786.46,7.9779,0
"16:19:58",2786.64,7.9787,0
"16:20:08",2786.72,7.979,0
"16:20:18",2786.52,7.9782,0
"16:20:28",2785.64,7.9747,0
"16:20:38",2784.79,7.9713,0
"16:20:48",2789.32,7.9893,0
"16:20:58",2789.46,7.9899,0
"16:21:08",2787.82,7.9833,0
"16:21:18",2785.93,7.9758,0
"16:21:28",2784.37,7.9697,0
"16:21:38",2783.07,7.9645,0
"16:21:48",2782.86,7.9637,0
"16:21:58",2785.93,7.9758,0
"16:22:08",2788.9,7.9876,0
"16:22:18",2788.12,7.9845,0
"16:22:28",2787.02,7.9802,0
"16:22:38",2786.24,7.9771,0
"16:22:48",2785.13,7.9727,0
"16:22:58",2784.32,7.9695,0
"16:23:08",2783.85,7.9676,0
"16:23:18",2782.19,7.961,0
"16:23:28",2780.97,7.9562,0
"16:23:38",2780.66,7.9549,0
"16:23:48",2780.5,7.9543,0
"16:23:58",2780.2,7.9531,0
"16:24:08",2780.33,7.9536,0
"16:24:18",2780.48,7.9542,0
"16:24:28",2781.01,7.9563,0
"16:24:38",2781.81,7.9595,0
"16:24:48",2781.97,7.9601,0
"16:24:58",2781.14,7.9568,0
"16:25:08",2781.06,7.9565,0
"16:25:18",2781.31,7.9575,0
"16:25:28",2781.54,7.9584,0
"16:25:38",2783.61,7.9666,0
"16:25:48",2783.25,7.9652,0
"16:25:58",2782.76,7.9633,0
"16:26:08",2786.48,7.978,0
"16:26:18",2787.72,7.9829,0
"16:26:28",2786.84,7.9795,0
"16:26:38",2785.59,7.9745,0
"16:26:48",2786.01,7.9762,0
"16:26:58",2787.3,7.9813,0
"16:27:08",2787.19,7.9808,0
"16:27:18",2786.28,7.9772,0
"16:27:28",2788.61,7.9865,0
"16:27:38",2789.92,7.9917,0
"16:27:48",2787.75,7.9831,0
"16:27:58",2785.75,7.9751,0
"16:28:08",2784.31,7.9694,0
"16:28:18",2783.4,7.9658,0
"16:28:28",2783.31,7.9654,0
"16:28:38",2784.04,7.9683,0
"16:28:48",2786.69,7.9789,0
"16:28:58",2786.82,7.9794,0
"16:29:08",2785.21,7.973,0
"16:29:18",2784.22,7.9691,0
"16:29:28",2783.39,7.9658,0
"16:29:38",2782.77,7.9633,0
"16:29:48",2782.81,7.9635,0
"16:29:58",2782.32,7.9615,0
"16:30:08",2781.87,7.9597,0
"16:30:18",2781.83,7.9596,0
"16:30:28",2782.33,7.9616,0
"16:30:38",2784.58,7.9705,0
"16:30:48",2785.57,7.9744,0
"16:30:58",2784.61,7.9706,0
"16:31:08",2784.25,7.9692,0
"16:31:18",2784.36,7.9696,0
"16:31:28",2784.29,7.9693,0
"16:31:38",2784.01,7.9682,0
"16:31:48",2784.64,7.9707,0
"16:31:58",2785.65,7.9747,0
"16:32:08",2788.49,7.986,0
"16:32:18",2790.14,7.9925,0
"16:32:28",2788.88,7.9876,0
"16:32:38",2787.12,7.9806,0
"16:32:48",2786.09,7.9765,0
"16:32:58",2785.14,7.9727,0
"16:33:08",2784.62,7.9706,0
"16:33:18",2785.09,7.9725,0
"16:33:28",2785.8,7.9753,0
"16:33:38",2785.96,7.976,0
"16:33:48",2786.83,7.9794,0
"16:33:58",2786.72,7.979,0
"16:34:08",2785.77,7.9752,0
"16:34:18",2785.44,7.9739,0
"16:34:28",2789.04,7.9882,0
"16:34:38",2788.84,7.9874,0
"16:34:48",2788.25,7.9851,0
"16:34:58",2787.14,7.9806,0
"16:35:08",2786.31,7.9774,0
"16:35:18",2786.02,7.9762,0
"16:35:28",2785.74,7.9751,0
"16:35:38",2785.21,7.973,0
"16:35:48",2785.84,7.9755,0
"16:35:58",2785.67,7.9748,0
"16:36:08",2785.2,7.9729,0
"16:36:18",2785.89,7.9757,0
"16:36:28",2786.22,7.977,0
"16:36:38",2786.44,7.9779,0
"16:36:48",2788.3,7.9852,0
"16:36:58",2788.1,7.9845,0
"16:37:08",2786.94,7.9799,0
"16:37:18",2786,7.9761,0
"16:37:28",2785.3,7.9733,0
"16:37:38",2784.1,7.9686,0
"16:37:48",2783.29,7.9654,0
"16:37:58",2783.63,7.9667,0
"16:38:08",2783.37,7.9657,0
"16:38:18",2784.4,7.9698,0
"16:38:28",2783.2,7.965,0
"16:38:38",2782.71,7.9631,0
"16:38:48",2783.93,7.9679,0
"16:38:58",2786.37,7.9776,0
"16:39:08",2786.31,7.9774,0
"16:39:18",2787.25,7.9811,0
"16:39:28",2791.2,7.9968,0
"16:39:38",2789.45,7.9898,0
"16:39:48",2789.75,7.991,0
"16:39:58",2789.63,7.9905,0
"16:40:08",2787.96,7.9839,0
"16:40:18",2788.48,7.986,0
"16:40:28",2787.54,7.9822,0
"16:40:38",2785.23,7.9731,0
"16:40:48",2784.62,7.9706,0
"16:40:58",2785.57,7.9744,0
"16:41:08",2784.83,7.9715,0
"16:41:18",2783.7,7.967,0
"16:41:28",2782.48,7.9622,0
"16:41:38",2782.47,7.9621,0
"16:41:48",2782.63,7.9628,0
"16:41:58",2783.43,7.9659,0
"16:42:08",2785.54,7.9743,0
"16:42:18",2785.42,7.9738,0
"16:42:28",2784.46,7.97,0
"16:42:38",2785.19,7.9729,0
"16:42:48",2786.97,7.98,0
"16:42:58",2786.19,7.9769,0
"16:43:08",2785.51,7.9742,0
"16:43:18",2786.45,7.9779,0
"16:43:28",2787.52,7.9822,0
"16:43:38",2788.92,7.9877,0
"16:43:48",2788.73,7.987,0
"16:43:58",2787.31,7.9813,0
"16:44:08",2786.11,7.9766,0
"16:44:18",2785.86,7.9756,0
"16:44:28",2786.25,7.9771,0
"16:44:38",2786.64,7.9787,0
"16:44:48",2786.53,7.9782,0
"16:44:58",2786.94,7.9799,0
"16:45:08",2785.35,7.9735,0
"16:45:18",2784.57,7.9704,0
"16:45:28",2785.03,7.9723,0
"16:45:38",2784.43,7.9699,0
"16:45:48",2785.75,7.9751,0
"16:45:58",2784.32,7.9695,0
"16:46:08",2785.33,7.9735,0
"16:46:18",2785.07,7.9724,0
"16:46:28",2784.59,7.9705,0
"16:46:38",2782.84,7.9636,0
"16:46:48",2780.85,7.9557,0
"16:46:58",2780.58,7.9546,0
"16:47:08",2780.96,7.9561,0
"16:47:18",2780.93,7.956,0
"16:47:28",2781.34,7.9576,0
"16:47:38",2783.58,7.9665,0
"16:47:48",2782.77,7.9633,0
"16:47:58",2781.69,7.959,0
"16:48:08",2781.1,7.9567,0
"16:48:18",2780.58,7.9546,0
"16:48:28",2779.85,7.9517,0
"16:48:38",2780.32,7.9536,0
"16:48:48",2780.93,7.956,0
"16:48:58",2780.69,7.9551,0
"16:49:08",2781.03,7.9564,0
"16:49:18",2783.13,7.9647,0
"16:49:28",2785.92,7.9758,0
"16:49:38",2786.65,7.9787,0
"16:49:48",2787.91,7.9837,0
"16:49:58",2786.64,7.9787,0
"16:50:08",2785.25,7.9731,0
"16:50:18",2784.48,7.9701,0
"16:50:28",2783.11,7.9647,0
"16:50:38",2782.51,7.9623,0
"16:50:48",2781.84,7.9596,0
"16:50:58",2782.14,7.9608,0
"16:51:08",2781.57,7.9585,0
"16:51:18",2781.17,7.957,0
"16:51:28",2782.83,7.9635,0
"16:51:38",2784.46,7.97,0
"16:51:48",2784.45,7.97,0
"16:51:58",2783.77,7.9673,0
"16:52:08",2785.1,7.9726,0
"16:52:18",2785.04,7.9723,0
"16:52:28",2785.68,7.9749,0
"16:52:38",2783.99,7.9681,0
"16:52:48",2782.76,7.9633,0
"16:52:58",2782.98,7.9641,0
"16:53:08",2782.05,7.9604,0
"16:53:18",2781.9,7.9599,0
"16:53:28",2782.95,7.964,0
"16:53:38",2785.96,7.976,0
"16:53:48",2785.83,7.9754,0
"16:53:58",2787.39,7.9816,0
"16:54:08",2786.35,7.9775,0
"16:54:18",2784.9,7.9718,0
"16:54:28",2783.88,7.9677,0
"16:54:38",2786.54,7.9783,0
"16:54:48",2787.57,7.9824,0
"16:54:58",2790.62,7.9945,0
"16:55:08",2789.91,7.9916,0
"16:55:18",2789.51,7.99,0
"16:55:28",2789.31,7.9893,0
"16:55:38",2787.39,7.9816,0
"16:55:48",2787.46,7.9819,0
"16:55:58",2787.83,7.9834,0
"16:56:08",2786.82,7.9794,0
"16:56:18",2785.34,7.9735,0
"16:56:28",2785.08,7.9725,0
"16:56:38",2785,7.9722,0
"16:56:48",2785.32,7.9734,0
"16:56:58",2785.13,7.9727,0
"16:57:08",2785.71,7.975,0
"16:57:18",2785.99,7.9761,0
"16:57:28",2785.21,7.973,0
"16:57:38",2786.31,7.9774,0
"16:57:48",2786.25,7.9771,0
"16:57:58",2785.03,7.9723,0
"16:58:08",2784.33,7.9695,0
"16:58:18",2783.42,7.9659,0
"16:58:28",2783.23,7.9651,0
"16:58:39",2784.74,7.9711,0
"16:58:49",2789,7.988,0
"16:58:59",2791.65,7.9985,0
"16:59:09",2790.29,7.9931,0
"16:59:19",2788.78,7.9872,0
"16:59:29",2787.21,7.9809,0
"16:59:39",2786.91,7.9797,0
"16:59:49",2786.2,7.9769,0
"16:59:59",2785.65,7.9747,0
"17:00:09",2784.46,7.97,0
"17:00:19",2783.53,7.9663,0
"17:00:29",2783.61,7.9666,0
"17:00:39",2783.84,7.9676,0
"17:00:49",2786.22,7.977,0
"17:00:59",2787.02,7.9802,0
"17:01:09",2786.2,7.9769,0
"17:01:19",2785.97,7.976,0
"17:01:29",2787.13,7.9806,0
"17:01:39",2785.4,7.9737,0
"17:01:49",2784.14,7.9687,0
"17:01:59",2783.48,7.9661,0
"17:02:09",2783.69,7.967,0
"17:02:19",2783.66,7.9668,0
"17:02:29",2787.41,7.9817,0
"17:02:39",2789.25,7.989,0
"17:02:49",2787.58,7.9824,0
"17:02:59",2789.62,7.9905,0
"17:03:09",2789.26,7.9891,0
"17:03:19",2788.19,7.9848,0
"17:03:29",2786.55,7.9783,0
"17:03:39",2785.42,7.9738,0
"17:03:49",2784.44,7.9699,0
"17:03:59",2783.69,7.967,0
"17:04:09",2783.12,7.9647,0
"17:04:19",2783.06,7.9645,0
"17:04:29",2783.81,7.9674,0
"17:04:39",2784.05,7.9684,0
"17:04:49",2784.23,7.9691,0
"17:04:59",2784.8,7.9714,0
"17:05:09",2784.26,7.9692,0
"17:05:19",2785.24,7.9731,0
"17:05:29",2785.63,7.9747,0
"17:05:39",2784.85,7.9716,0
"17:05:49",2786,7.9761,0
"17:05:59",2786.36,7.9776,0
"17:06:09",2786.13,7.9766,0
"17:06:19",2786.3,7.9773,0
"17:06:29",2790.06,7.9922,0
"17:06:39",2791.12,7.9964,0
"17:06:49",2790.54,7.9941,0
"17:06:59",2790.8,7.9952,0
"17:07:09",2791.99,7.9999,0
"17:07:19",2791.93,7.9997,0
"17:07:29",2792.2,8.0007,0
"17:07:39",2791.65,7.9985,0
"17:07:49",2788.94,7.9878,0
"17:07:59",2787.54,7.9822,0
"17:08:09",2787.03,7.9802,0
"17:08:19",2787.91,7.9837,0
"17:08:29",2788.71,7.9869,0
"17:08:39",2787.48,7.982,0
"17:08:49",2790.51,7.994,0
"17:08:59",2789.95,7.9918,0
"17:09:09",2788.29,7.9852,0
"17:09:19",2789.37,7.9895,0
"17:09:29",2788.99,7.988,0
"17:09:39",2788.67,7.9867,0
"17:09:49",2787.53,7.9822,0
"17:09:59",2788.44,7.9858,0
"17:10:09",2789.51,7.99,0
"17:10:19",2788.3,7.9852,0
"17:10:29",2787.8,7.9833,0
"17:10:39",2789.41,7.9897,0
"17:10:49",2790.49,7.9939,0
"17:10:59",2789.1,7.9884,0
"17:11:09",2788.63,7.9866,0
"17:11:19",2788.2,7.9849,0
"17:11:29",2787.26,7.9811,0
"17:11:39",2789.45,7.9898,0
"17:11:49",2789.08,7.9883,0
"17:11:59",2788.2,7.9849,0
"17:12:09",2788.79,7.9872,0
"17:12:19",2787.97,7.9839,0
"17:12:29",2787.39,7.9816,0
"17:12:39",2788.07,7.9843,0
"17:12:49",2789.03,7.9881,0
"17:12:59",2791.12,7.9964,0
"17:13:09",2790.38,7.9935,0
"17:13:19",2789.71,7.9908,0
"17:13:29",2788.52,7.9861,0
"17:13:39",2788.14,7.9846,0
"17:13:49",2787.44,7.9818,0
"17:13:59",2786.54,7.9783,0
"17:14:09",2786.25,7.9771,0
"17:14:19",2786.04,7.9763,0
"17:14:29",2787.81,7.9833,0
"17:14:39",2790.04,7.9922,0
"17:14:49",2789.71,7.9908,0
"17:14:59",2793.21,8.0047,0
"17:15:09",2792.76,8.0029,0
"17:15:19",2793.15,8.0045,0
"17:15:29",2791.4,7.9975,0
"17:15:39",2789.66,7.9906,0
"17:15:49",2793.13,8.0044,0
"17:15:59",2791.04,7.9961,0
"17:16:09",2794.13,8.0084,0
"17:16:19",2791.52,7.998,0
"17:16:29",2788.5,7.986,0
"17:16:39",2791.58,7.9983,0
"17:16:49",2792.24,8.0009,0
"17:16:59",2791.03,7.9961,0
"17:17:09",2788.92,7.9877,0
"17:17:19",2791.65,7.9985,0
"17:17:29",2791.11,7.9964,0
"17:17:39",2790.32,7.9933,0
"17:17:49",2788.92,7.9877,0
"17:17:59",2794.09,8.0082,0
"17:18:09",2793.7,8.0067,0
"17:18:19",2794.23,8.0088,0
"17:18:29",2793.27,8.005,0
"17:18:39",2790.93,7.9957,0
"17:18:49",2792.43,8.0016,0
"17:18:59",2790.04,7.9922,0
"17:19:09",2790.38,7.9935,0
"17:19:19",2789.06,7.9883,0
"17:19:29",2787.85,7.9835,0
"17:19:39",2787.53,7.9822,0
"17:19:49",2788.19,7.9848,0
"17:19:59",2787.87,7.9835,0
"17:20:09",2790.21,7.9928,0
"17:20:19",2788.22,7.9849,0
"17:20:29",2788.79,7.9872,0
"17:20:39",2788.55,7.9862,0
"17:20:49",2787.73,7.983,0
"17:20:59",2786.39,7.9777,0
"17:21:09",2785.63,7.9747,0
"17:21:19",2784.7,7.971,0
"17:21:29",2785.05,7.9724,0
"17:21:39",2786.64,7.9787,0
"17:21:49",2787.68,7.9828,0
"17:21:59",2786.63,7.9786,0
"17:22:09",2789.57,7.9903,0
"17:22:19",2792.77,8.003,0
"17:22:29",2790.72,7.9949,0
"17:22:39",2788.26,7.9851,0
"17:22:49",2786.47,7.978,0
"17:22:59",2788.29,7.9852,0
"17:23:09",2787.07,7.9804,0
"17:23:19",2785.82,7.9754,0
"17:23:29",2784.58,7.9705,0
"17:23:39",2783.72,7.9671,0
"17:23:49",2788.09,7.9844,0
"17:23:59",2787.96,7.9839,0
"17:24:09",2788.98,7.9879,0
"17:24:19",2787.99,7.984,0
"17:24:29",2786.35,7.9775,0
"17:24:40",2785.19,7.9729,0
"17:24:50",2784.92,7.9718,0
"17:25:00",2786.97,7.98,0
"17:25:10",2787.66,7.9827,0
"17:25:20",2786.23,7.977,0
"17:25:30",2785.33,7.9735,0
"17:25:40",2783.55,7.9664,0
"17:25:50",2784.79,7.9713,0
"17:26:00",2785.83,7.9754,0
"17:26:10",2787.55,7.9823,0
"17:26:20",2788.82,7.9873,0
"17:26:30",2790.69,7.9947,0
"17:26:40",2790.61,7.9944,0
"17:26:50",2789.12,7.9885,0
"17:27:00",2788.56,7.9863,0
"17:27:10",2787.03,7.9802,0
"17:27:20",2786.05,7.9763,0
"17:27:30",2784.52,7.9702,0
"17:27:40",2783.69,7.967,0
"17:27:50",2783.56,7.9664,0
"17:28:00",2782.97,7.9641,0
"17:28:10",2782.69,7.963,0
"17:28:20",2782.9,7.9638,0
"17:28:30",2782.91,7.9639,0
"17:28:40",2785.77,7.9752,0
"17:28:50",2784.82,7.9714,0
"17:29:00",2782.83,7.9635,0
"17:29:10",2782.67,7.9629,0
"17:29:20",2783.21,7.9651,0
"17:29:30",2782.83,7.9635,0
"17:29:40",2781.71,7.9591,0
"17:29:50",2787.12,7.9806,0
"17:30:00",2789.74,7.991,0
"17:30:10",2787.84,7.9834,0
"17:30:20",2786.41,7.9777,0
"17:30:30",2788.36,7.9855,0
"17:30:40",2787.69,7.9828,0
"17:30:50",2786.1,7.9765,0
"17:31:00",2789.52,7.9901,0
"17:31:10",2787.5,7.9821,0
"17:31:20",2784.56,7.9704,0
"17:31:30",2785.85,7.9755,0
"17:31:40",2785.88,7.9756,0
"17:31:50",2784.55,7.9704,0
"17:32:00",2785.88,7.9756,0
"17:32:10",2785.32,7.9734,0
"17:32:20",2785.42,7.9738,0
"17:32:30",2784.69,7.9709,0
"17:32:40",2784.34,7.9695,0
"17:32:50",2786.07,7.9764,0
"17:33:00",2785.69,7.9749,0
"17:33:10",2784.59,7.9705,0
"17:33:20",2783.23,7.9651,0
"17:33:30",2787.27,7.9812,0
"17:33:40",2787.05,7.9803,0
"17:33:50",2788.12,7.9845,0
"17:34:00",2787.61,7.9825,0
"17:34:10",2786.7,7.9789,0
"17:34:20",2785.93,7.9758,0
"17:34:30",2788.37,7.9855,0
"17:34:40",2788.92,7.9877,0
"17:34:50",2791.08,7.9963,0
"17:35:00",2792.29,8.0011,0
"17:35:10",2791.08,7.9963,0
"17:35:20",2787.98,7.984,0
"17:35:30",2785.49,7.9741,0
"17:35:40",2784.61,7.9706,0
"17:35:50",2788.16,7.9847,0
"17:36:00",2788.33,7.9854,0
"17:36:10",2786.44,7.9779,0
"17:36:20",2785.46,7.974,0
"17:36:30",2788,7.9841,0
"17:36:40",2786.76,7.9791,0
"17:36:50",2785.66,7.9748,0
"17:37:00",2788.91,7.9877,0
"17:37:10",2788.65,7.9866,0
"17:37:20",2788,7.9841,0
"17:37:30",2786.02,7.9762,0
"17:37:40",2786.99,7.9801,0
"17:37:50",2788.86,7.9875,0
"17:38:00",2787.77,7.9831,0
"17:38:10",2789.43,7.9897,0
"17:38:20",2788.79,7.9872,0
"17:38:30",2786.62,7.9786,0
"17:38:40",2788.67,7.9867,0
"17:38:50",2786.94,7.9799,0
"17:39:00",2788.89,7.9876,0
"17:39:10",2789.38,7.9895,0
"17:39:20",2788.87,7.9875,0
"17:39:30",2789.5,7.99,0
"17:39:40",2789.43,7.9897,0
"17:39:50",2787.36,7.9815,0
"17:40:00",2788.09,7.9844,0
"17:40:10",2787.46,7.9819,0
"17:40:20",2786.08,7.9764,0
"17:40:30",2783.2,7.965,0
"17:40:40",2782.17,7.9609,0
"17:40:50",2783.56,7.9664,0
"17:41:00",2781.32,7.9576,0
"17:41:10",2779.49,7.9503,0
"17:41:20",2778.3,7.9456,0
"17:41:30",2777.9,7.944,0
"17:41:40",2781.63,7.9588,0
"17:41:50",2785.2,7.9729,0
"17:42:00",2784.55,7.9704,0
"17:42:10",2783.57,7.9665,0
"17:42:20",2781.87,7.9597,0
"17:42:30",2783.5,7.9662,0
"17:42:40",2787,7.9801,0
"17:42:50",2784.43,7.9699,0
"17:43:00",2781.59,7.9586,0
"17:43:10",2784.93,7.9719,0
"17:43:20",2784.19,7.9689,0
"17:43:30",2782.48,7.9622,0
"17:43:40",2783.27,7.9653,0
"17:43:50",2781.29,7.9574,0
"17:44:00",2781.06,7.9565,0
"17:44:10",2785.52,7.9742,0
"17:44:20",2783.9,7.9678,0
"17:44:30",2783.43,7.9659,0
"17:44:40",2788.51,7.9861,0
"17:44:50",2787.77,7.9831,0
"17:45:00",2787.01,7.9801,0
"17:45:10",2786.69,7.9789,0
"17:45:21",2788.37,7.9855,0
"17:45:31",2787.01,7.9801,0
"17:45:41",2786.13,7.9766,0
"17:45:51",2786.5,7.9781,0
"17:46:01",2785.75,7.9751,0
"17:46:11",2784.98,7.9721,0
"17:46:21",2787.93,7.9838,0
"17:46:31",2788.05,7.9843,0
"17:46:41",2788.44,7.9858,0
"17:46:51",2787.71,7.9829,0
"17:47:01",2785.29,7.9733,0
"17:47:11",2786.4,7.9777,0
"17:47:21",2788.42,7.9857,0
"17:47:31",2789.05,7.9882,0
"17:47:41",2786.98,7.98,0
"17:47:51",2786.05,7.9763,0
"17:48:01",2784.84,7.9715,0
"17:48:11",2786.36,7.9776,0
"17:48:21",2784.91,7.9718,0
"17:48:31",2783.74,7.9672,0
"17:48:41",2782.6,7.9626,0
"17:48:51",2781.18,7.957,0
"17:49:01",2782.94,7.964,0
"17:49:11",2782.9,7.9638,0
"17:49:21",2782.46,7.9621,0
"17:49:31",2782.94,7.964,0
"17:49:41",2781.96,7.9601,0
"17:49:51",2779.73,7.9512,0
"17:50:01",2782.15,7.9608,0
"17:50:11",2784.82,7.9714,0
"17:50:21",2784.29,7.9693,0
"17:50:31",2785.22,7.973,0
"17:50:41",2788.74,7.987,0
"17:50:51",2789.26,7.9891,0
"17:51:01",2788.89,7.9876,0
"17:51:11",2786.54,7.9783,0
"17:51:21",2784.93,7.9719,0
"17:51:31",2786.25,7.9771,0
"17:51:41",2786.24,7.9771,0
"17:51:51",2786.46,7.9779,0
"17:52:01",2785.6,7.9745,0
"17:52:11",2784.16,7.9688,0
"17:52:21",2783.7,7.967,0
"17:52:31",2783.77,7.9673,0
"17:52:41",2784.62,7.9706,0
"17:52:51",2785.46,7.974,0
"17:53:01",2788.02,7.9841,0
"17:53:11",2789.23,7.9889,0
"17:53:21",2787.29,7.9812,0
"17:53:31",2788.96,7.9879,0
"17:53:41",2788.02,7.9841,0
"17:53:51",2786.36,7.9776,0
"17:54:01",2785.88,7.9756,0
"17:54:11",2784.91,7.9718,0
"17:54:21",2784.08,7.9685,0
"17:54:31",2783.22,7.9651,0
"17:54:41",2782.6,7.9626,0
"17:54:51",2781.61,7.9587,0
"17:55:01",2786.74,7.9791,0
"17:55:11",2790.99,7.9959,0
"17:55:21",2790.73,7.9949,0
"17:55:31",2789.88,7.9915,0
"17:55:41",2790.47,7.9939,0
"17:55:51",2792.41,8.0016,0
"17:56:01",2791.64,7.9985,0
"17:56:11",2789.97,7.9919,0
"17:56:21",2790.24,7.9929,0
"17:56:31",2789.78,7.9911,0
"17:56:41",2789.41,7.9897,0
"17:56:51",2788.6,7.9864,0
"17:57:01",2787.29,7.9812,0
"17:57:11",2786.52,7.9782,0
"17:57:21",2786.08,7.9764,0
"17:57:31",2784.58,7.9705,0
"17:57:41",2784.24,7.9691,0
"17:57:51",2787.11,7.9805,0
"17:58:01",2789.02,7.9881,0
"17:58:11",2788.63,7.9866,0
"17:58:21",2787.19,7.9808,0
"17:58:31",2787.79,7.9832,0
"17:58:41",2786.8,7.9793,0
"17:58:51",2786.53,7.9782,0
"17:59:01",2785.6,7.9745,0
"17:59:11",2787.21,7.9809,0
"17:59:21",2790.04,7.9922,0
"17:59:31",2790.9,7.9956,0
"17:59:41",2789.18,7.9887,0
"17:59:51",2789.22,7.9889,0
"18:00:01",2789.01,7.9881,0
"18:00:11",2788,7.9841,0
"18:00:21",2790.08,7.9923,0
"18:00:31",2788,7.9841,0
"18:00:41",2790.62,7.9945,0
"18:00:51",2788.7,7.9868,0
"18:01:01",2789.29,7.9892,0
"18:01:11",2787.86,7.9835,0
"18:01:21",2785.4,7.9737,0
"18:01:31",2788.1,7.9845,0
"18:01:41",2788.1,7.9845,0
"18:01:51",2791.87,7.9994,0
"18:02:01",2790.56,7.9942,0
"18:02:11",2788.96,7.9879,0
"18:02:21",2790.92,7.9956,0
"18:02:31",2791.54,7.9981,0
"18:02:41",2791.96,7.9998,0
"18:02:51",2790.95,7.9958,0
"18:03:01",2789.17,7.9887,0
"18:03:11",2788.97,7.9879,0
"18:03:21",2789.4,7.9896,0
"18:03:31",2790.04,7.9922,0
"18:03:41",2789.28,7.9891,0
"18:03:51",2788.31,7.9853,0
"18:04:01",2788.61,7.9865,0
"18:04:11",2790.97,7.9958,0
"18:04:21",2791.44,7.9977,0
"18:04:31",2789.31,7.9893,0
"18:04:41",2792.38,8.0014,0
"18:04:51",2791.32,7.9972,0
"18:05:01",2788.88,7.9876,0
"18:05:11",2787.69,7.9828,0
"18:05:21",2786.39,7.9777,0
"18:05:31",2786.09,7.9765,0
"18:05:41",2786.78,7.9792,0
"18:05:51",2786.63,7.9786,0
"18:06:01",2786.29,7.9773,0
"18:06:11",2785.61,7.9746,0
"18:06:21",2786.27,7.9772,0
"18:06:31",2786.27,7.9772,0
"18:06:41",2786.68,7.9788,0
"18:06:51",2789.59,7.9904,0
"18:07:01",2788.78,7.9872,0
"18:07:11",2792.25,8.0009,0
"18:07:21",2792.5,8.0019,0
"18:07:31",2791.76,7.999,0
"18:07:41",2791.08,7.9963,0
"18:07:51",2789.41,7.9897,0
"18:08:01",2788.12,7.9845,0
"18:08:11",2788.7,7.9868,0
"18:08:21",2788.67,7.9867,0
"18:08:31",2788.61,7.9865,0
"18:08:41",2790.29,7.9931,0
"18:08:51",2789.34,7.9894,0
"18:09:01",2787.89,7.9836,0
"18:09:11",2786.25,7.9771,0
"18:09:21",2785.85,7.9755,0
"18:09:31",2786,7.9761,0
"18:09:41",2787.54,7.9822,0
"18:09:51",2787.12,7.9806,0
"18:10:01",2786.53,7.9782,0
"18:10:11",2786.72,7.979,0
"18:10:21",2788.71,7.9869,0
"18:10:31",2786.52,7.9782,0
"18:10:41",2785.69,7.9749,0
"18:10:51",2785.94,7.9759,0
"18:11:01",2788.03,7.9842,0
"18:11:11",2787.69,7.9828,0
"18:11:21",2787.96,7.9839,0
"18:11:31",2787.22,7.981,0
"18:11:41",2786.53,7.9782,0
"18:11:51",2786.19,7.9769,0
"18:12:01",2785.88,7.9756,0
"18:12:11",2788.19,7.9848,0
"18:12:21",2789.02,7.9881,0
"18:12:31",2788.58,7.9864,0
"18:12:41",2789.22,7.9889,0
"18:12:51",2787.87,7.9835,0
"18:13:01",2786.79,7.9793,0
"18:13:11",2788.84,7.9874,0
"18:13:21",2788.95,7.9878,0
"18:13:31",2787.43,7.9818,0
"18:13:41",2786.4,7.9777,0
"18:13:51",2786.35,7.9775,0
"18:14:01",2788.93,7.9877,0
"18:14:11",2787.91,7.9837,0
"18:14:21",2786.99,7.9801,0
"18:14:31",2786.2,7.9769,0
"18:14:41",2786.32,7.9774,0
"18:14:51",2789.8,7.9912,0
"18:15:01",2789.08,7.9883,0
"18:15:11",2788.41,7.9857,0
"18:15:21",2787.65,7.9827,0
"18:15:31",2788.39,7.9856,0
"18:15:41",2788.84,7.9874,0
"18:15:51",2789.26,7.9891,0
"18:16:01",2790,7.992,0
"18:16:11",2791.93,7.9997,0
"18:16:21",2792.09,8.0003,0
"18:16:31",2789.7,7.9908,0
"18:16:41",2787.79,7.9832,0
"18:16:51",2788.61,7.9865,0
"18:17:01",2787.11,7.9805,0
"18:17:11",2788.66,7.9867,0
"18:17:21",2790.63,7.9945,0
"18:17:31",2791.21,7.9968,0
"18:17:41",2792.01,8,0
"18:17:51",2791.4,7.9975,0
"18:18:01",2789.72,7.9909,0
"18:18:11",2788.33,7.9854,0
"18:18:21",2790.94,7.9957,0
"18:18:31",2791.87,7.9994,0
"18:18:41",2790.92,7.9956,0
"18:18:51",2791.74,7.9989,0
"18:19:01",2790.43,7.9937,0
"18:19:11",2789.51,7.99,0
"18:19:21",2788.33,7.9854,0
"18:19:31",2790.19,7.9927,0
"18:19:41",2790.04,7.9922,0
"18:19:51",2788.75,7.987,0
"18:20:01",2788.81,7.9873,0
"18:20:11",2790.74,7.9949,0
"18:20:21",2789.89,7.9916,0
"18:20:31",2788.49,7.986,0
"18:20:41",2790.45,7.9938,0
"18:20:51",2790.23,7.9929,0
"18:21:01",2789.15,7.9886,0
"18:21:11",2788.12,7.9845,0
"18:21:21",2787.42,7.9818,0
"18:21:31",2789.77,7.9911,0
"18:21:41",2791.94,7.9997,0
"18:21:51",2790.71,7.9948,0
"18:22:01",2790.15,7.9926,0
"18:22:11",2791.08,7.9963,0
"18:22:21",2789.86,7.9914,0
"18:22:31",2789.57,7.9903,0
"18:22:41",2790.78,7.9951,0
"18:22:51",2791.41,7.9976,0
"18:23:01",2791.22,7.9968,0
"18:23:11",2792.72,8.0028,0
"18:23:21",2793.37,8.0054,0
"18:23:31",2791.98,7.9999,0
"18:23:41",2790.49,7.9939,0
"18:23:51",2790.09,7.9924,0
"18:24:01",2789.34,7.9894,0
"18:24:11",2791.59,7.9983,0
"18:24:21",2792.07,8.0002,0
"18:24:31",2790.04,7.9922,0
"18:24:41",2789.15,7.9886,0
"18:24:51",2788.55,7.9862,0
"18:25:01",2790.52,7.9941,0
"18:25:11",2789.45,7.9898,0
"18:25:21",2789.05,7.9882,0
"18:25:31",2790.14,7.9925,0
"18:25:41",2788.46,7.9859,0
"18:25:51",2789.21,7.9889,0
"18:26:01",2788.96,7.9879,0
"18:26:11",2787.82,7.9833,0
"18:26:21",2787.31,7.9813,0
"18:26:31",2789.09,7.9884,0
"18:26:41",2788.15,7.9847,0
"18:26:51",2790.36,7.9934,0
"18:27:01",2789.83,7.9913,0
"18:27:11",2789.44,7.9898,0
"18:27:21",2790.57,7.9943,0
"18:27:31",2789.89,7.9916,0
"18:27:41",2789.73,7.9909,0
"18:27:51",2790.03,7.9921,0
"18:28:01",2790.09,7.9924,0
"18:28:11",2789.29,7.9892,0
"18:28:21",2788.06,7.9843,0
"18:28:31",2787.64,7.9826,0
"18:28:41",2786.63,7.9786,0
"18:28:51",2785.92,7.9758,0
"18:29:01",2785.57,7.9744,0
"18:29:11",2785.09,7.9725,0
"18:29:21",2785.83,7.9754,0
"18:29:31",2786.97,7.98,0
"18:29:41",2787.2,7.9809,0
"18:29:51",2788.82,7.9873,0
"18:30:01",2788.04,7.9842,0
"18:30:11",2788.58,7.9864,0
"18:30:21",2789.35,7.9894,0
"18:30:31",2791.03,7.9961,0
"18:30:41",2790.18,7.9927,0
"18:30:51",2788.54,7.9862,0
"18:31:01",2790.29,7.9931,0
"18:31:11",2790.28,7.9931,0
"18:31:21",2790.04,7.9922,0
"18:31:31",2788.36,7.9855,0
"18:31:41",2786.31,7.9774,0
"18:31:51",2785.34,7.9735,0
"18:32:01",2786.03,7.9762,0
"18:32:11",2785.43,7.9739,0
"18:32:21",2786.11,7.9766,0
"18:32:31",2785.33,7.9735,0
"18:32:41",2785.27,7.9732,0
"18:32:51",2784.95,7.972,0
"18:33:01",2785.01,7.9722,0
"18:33:11",2787.7,7.9829,0
"18:33:21",2787.9,7.9837,0
"18:33:31",2788.28,7.9852,0
"18:33:41",2788.68,7.9868,0
"18:33:51",2790.83,7.9953,0
"18:34:01",2789.36,7.9895,0
"18:34:11",2787.86,7.9835,0
"18:34:21",2787.59,7.9824,0
"18:34:31",2786.55,7.9783,0
"18:34:41",2785.97,7.976,0
"18:34:51",2785.09,7.9725,0
"18:35:01",2785.53,7.9743,0
"18:35:11",2785.05,7.9724,0
"18:35:21",2783.98,7.9681,0
"18:35:31",2783.64,7.9668,0
"18:35:41",2787.01,7.9801,0
"18:35:51",2786.43,7.9778,0
"18:36:01",2785.07,7.9724,0
"18:36:11",2783.96,7.968,0
"18:36:21",2785.63,7.9747,0
"18:36:31",2785.59,7.9745,0
"18:36:41",2785.67,7.9748,0
"18:36:51",2786.47,7.978,0
"18:37:01",2786.22,7.977,0
"18:37:11",2785.22,7.973,0
"18:37:21",2784.79,7.9713,0
"18:37:31",2791.89,7.9995,0
"18:37:41",2791.76,7.999,0
"18:37:51",2791.32,7.9972,0
"18:38:01",2790.9,7.9956,0
"18:38:11",2789.9,7.9916,0
"18:38:21",2787.76,7.9831,0
"18:38:31",2786.47,7.978,0
"18:38:41",2787.54,7.9822,0
"18:38:51",2787.51,7.9821,0
"18:39:01",2787.68,7.9828,0
"18:39:11",2786.71,7.9789,0
"18:39:21",2786.21,7.977,0
"18:39:31",2785.92,7.9758,0
"18:39:41",2785.99,7.9761,0
"18:39:51",2785.49,7.9741,0
"18:40:01",2787.59,7.9824,0
"18:40:11",2787.32,7.9814,0
"18:40:21",2787.53,7.9822,0
"18:40:31",2788.97,7.9879,0
"18:40:41",2789.37,7.9895,0
"18:40:51",2787.24,7.981,0
"18:41:01",2785.75,7.9751,0
"18:41:11",2785,7.9722,0
"18:41:21",2784.24,7.9691,0
"18:41:31",2783.21,7.9651,0
"18:41:41",2783.16,7.9649,0
"18:41:51",2784,7.9682,0
"18:42:01",2783.88,7.9677,0
"18:42:11",2784.8,7.9714,0
"18:42:21",2786,7.9761,0
"18:42:31",2786.31,7.9774,0
"18:42:41",2785.12,7.9726,0
"18:42:51",2785.17,7.9728,0
"18:43:01",2785.03,7.9723,0
"18:43:11",2784.52,7.9702,0
"18:43:22",2783.88,7.9677,0
"18:43:32",2783.36,7.9656,0
"18:43:42",2784.72,7.971,0
"18:43:52",2784.08,7.9685,0
"18:44:02",2783.33,7.9655,0
"18:44:12",2784.99,7.9721,0
"18:44:22",2784.65,7.9708,0
"18:44:32",2784.96,7.972,0
"18:44:42",2787.1,7.9805,0
"18:44:52",2786.18,7.9768,0
"18:45:02",2785.18,7.9729,0
"18:45:12",2784.97,7.972,0
"18:45:22",2785.33,7.9735,0
"18:45:32",2785.31,7.9734,0
"18:45:42",2784.56,7.9704,0
"18:45:52",2784.09,7.9685,0
"18:46:02",2785.64,7.9747,0
"18:46:12",2786.16,7.9768,0
"18:46:22",2786.36,7.9776,0
"18:46:32",2785.59,7.9745,0
"18:46:42",2786.76,7.9791,0
"18:46:52",2785.72,7.975,0
"18:47:02",2784.94,7.9719,0
"18:47:12",2784.91,7.9718,0
"18:47:22",2784.66,7.9708,0
"18:47:32",2787.26,7.9811,0
"18:47:42",2787.4,7.9817,0
"18:47:52",2788,7.9841,0
"18:48:02",2788.21,7.9849,0
"18:48:12",2787.45,7.9819,0
"18:48:22",2787.57,7.9824,0
"18:48:32",2787.81,7.9833,0
"18:48:42",2786.95,7.9799,0
"18:48:52",2786.1,7.9765,0
"18:49:02",2784.51,7.9702,0
"18:49:12",2784.3,7.9694,0
"18:49:22",2783.81,7.9674,0
"18:49:32",2782.68,7.9629,0
"18:49:42",2784.26,7.9692,0
"18:49:52",2783.3,7.9654,0
"18:50:02",2783.45,7.966,0
"18:50:12",2785.82,7.9754,0
"18:50:22",2785.16,7.9728,0
"18:50:32",2783.77,7.9673,0
"18:50:42",2784.43,7.9699,0
"18:50:52",2786.78,7.9792,0
"18:51:02",2787.34,7.9814,0
"18:51:12",2788.69,7.9868,0
"18:51:22",2787.83,7.9834,0
"18:51:32",2786.79,7.9793,0
"18:51:42",2786.11,7.9766,0
"18:51:52",2785.64,7.9747,0
"18:52:02",2788.66,7.9867,0
"18:52:12",2786.97,7.98,0
"18:52:22",2785.62,7.9746,0
"18:52:32",2785.2,7.9729,0
"18:52:42",2784.51,7.9702,0
"18:52:52",2784.87,7.9716,0
"18:53:02",2786.29,7.9773,0
"18:53:12",2786.14,7.9767,0
"18:53:22",2788.05,7.9843,0
"18:53:32",2786.45,7.9779,0
"18:53:42",2785.11,7.9726,0
"18:53:52",2783.72,7.9671,0
"18:54:02",2782.9,7.9638,0
"18:54:12",2782.65,7.9628,0
"18:54:22",2783.36,7.9656,0
"18:54:32",2783.24,7.9652,0
"18:54:42",2782.69,7.963,0
"18:54:52",2780.53,7.9544,0
"18:55:02",2781.42,7.9579,0
"18:55:12",2782.42,7.9619,0
"18:55:22",2785.23,7.9731,0
"18:55:32",2784.69,7.9709,0
"18:55:42",2785.07,7.9724,0
"18:55:52",2785.92,7.9758,0
"18:56:02",2786.52,7.9782,0
"18:56:12",2784.97,7.972,0
"18:56:22",2785.02,7.9722,0
"18:56:32",2787.05,7.9803,0
"18:56:42",2786.9,7.9797,0
"18:56:52",2786.68,7.9788,0
"18:57:02",2785.33,7.9735,0
"18:57:12",2786.16,7.9768,0
"18:57:22",2785.54,7.9743,0
"18:57:32",2784.82,7.9714,0
"18:57:42",2786.61,7.9785,0
"18:57:52",2786.9,7.9797,0
"18:58:02",2786.95,7.9799,0
"18:58:12",2785.09,7.9725,0
"18:58:22",2784.29,7.9693,0
"18:58:32",2783.01,7.9643,0
"18:58:42",2783.23,7.9651,0
"18:58:52",2785.32,7.9734,0
"18:59:02",2785.25,7.9731,0
"18:59:12",2786.24,7.9771,0
"18:59:22",2787.44,7.9818,0
"18:59:32",2786.17,7.9768,0
"18:59:42",2786.27,7.9772,0
"18:59:52",2786.59,7.9785,0
"19:00:02",2786.26,7.9772,0
"19:00:12",2787.31,7.9813,0
"19:00:22",2787.15,7.9807,0
"19:00:32",2788.11,7.9845,0
"19:00:42",2787.03,7.9802,0
"19:00:52",2784.98,7.9721,0
"19:01:02",2784.94,7.9719,0
"19:01:12",2786.46,7.9779,0
"19:01:22",2788.23,7.985,0
"19:01:32",2787.14,7.9806,0
"19:01:42",2788.94,7.9878,0
"19:01:52",2787.63,7.9826,0
"19:02:02",2786.67,7.9788,0
"19:02:12",2790.3,7.9932,0
"19:02:22",2789.57,7.9903,0
"19:02:32",2789.56,7.9902,0
"19:02:42",2787.21,7.9809,0
"19:02:52",2786.47,7.978,0
"19:03:02",2787.6,7.9825,0
"19:03:12",2786.6,7.9785,0
"19:03:22",2785.06,7.9724,0
"19:03:32",2783.6,7.9666,0
"19:03:42",2785.13,7.9727,0
"19:03:52",2784.55,7.9704,0
"19:04:02",2785.68,7.9749,0
"19:04:12",2786.1,7.9765,0
"19:04:22",2785.15,7.9727,0
"19:04:32",2785,7.9722,0
"19:04:42",2784.73,7.9711,0
"19:04:52",2784.08,7.9685,0
"19:05:02",2782.98,7.9641,0
"19:05:12",2782.32,7.9615,0
"19:05:22",2782.6,7.9626,0
"19:05:32",2783.22,7.9651,0
"19:05:42",2783.49,7.9662,0
"19:05:52",2784.05,7.9684,0
"19:06:02",2786.48,7.978,0
"19:06:12",2787.27,7.9812,0
"19:06:22",2786.9,7.9797,0
"19:06:32",2785.58,7.9745,0
"19:06:42",2785.37,7.9736,0
"19:06:52",2784.74,7.9711,0
"19:07:02",2783.36,7.9656,0
"19:07:12",2784.69,7.9709,0
"19:07:22",2783.86,7.9676,0
"19:07:32",2784.53,7.9703,0
"19:07:42",2782.95,7.964,0
"19:07:52",2781.97,7.9601,0
"19:08:02",2783.15,7.9648,0
"19:08:12",2783.82,7.9675,0
"19:08:22",2783.78,7.9673,0
"19:08:32",2784.55,7.9704,0
"19:08:42",2783.69,7.967,0
"19:08:52",2782.75,7.9632,0
"19:09:02",2784.29,7.9693,0
"19:09:12",2784.95,7.972,0
"19:09:22",2786.01,7.9762,0
"19:09:32",2785.62,7.9746,0
"19:09:42",2785.02,7.9722,0
"19:09:52",2785.17,7.9728,0
"19:10:02",2783.7,7.967,0
"19:10:12",2782.75,7.9632,0
"19:10:22",2783.45,7.966,0
"19:10:32",2787.34,7.9814,0
"19:10:42",2786.38,7.9776,0
"19:10:52",2785.17,7.9728,0
"19:11:02",2784.29,7.9693,0
"19:11:12",2783.4,7.9658,0
"19:11:22",2784.74,7.9711,0
"19:11:32",2784.54,7.9703,0
"19:11:42",2784.42,7.9699,0
"19:11:52",2784.49,7.9701,0
"19:12:02",2785.5,7.9741,0
"19:12:12",2784.32,7.9695,0
"19:12:22",2782.91,7.9639,0
"19:12:32",2782.01,7.9603,0
"19:12:42",2781.18,7.957,0
"19:12:52",2780.23,7.9532,0
"19:13:02",2780.73,7.9552,0
"19:13:12",2781.2,7.9571,0
"19:13:22",2781.76,7.9593,0
"19:13:32",2781.79,7.9594,0
"19:13:42",2783.68,7.9669,0
"19:13:52",2786.54,7.9783,0
"19:14:02",2786.15,7.9767,0
"19:14:12",2785.58,7.9745,0
"19:14:22",2784.59,7.9705,0
"19:14:32",2782.89,7.9638,0
"19:14:42",2784.21,7.969,0
"19:14:52",2782.88,7.9637,0
"19:15:02",2781.82,7.9595,0
"19:15:12",2783.6,7.9666,0
"19:15:22",2784.01,7.9682,0
"19:15:32",2787.26,7.9811,0
"19:15:42",2785.61,7.9746,0
"19:15:52",2786.81,7.9793,0
"19:16:02",2786.6,7.9785,0
"19:16:12",2787.33,7.9814,0
"19:16:22",2787.86,7.9835,0
"19:16:32",2787.26,7.9811,0
"19:16:42",2785.71,7.975,0
"19:16:52",2787.25,7.9811,0
"19:17:02",2785.93,7.9758,0
"19:17:12",2785.76,7.9752,0
"19:17:22",2786.5,7.9781,0
"19:17:32",2785.58,7.9745,0
"19:17:42",2783.84,7.9676,0
"19:17:52",2782.95,7.964,0
"19:18:02",2781.42,7.9579,0
"19:18:12",2781.29,7.9574,0
"19:18:22",2781.05,7.9565,0
"19:18:32",2782.1,7.9606,0
"19:18:42",2783.72,7.9671,0
"19:18:52",2786.52,7.9782,0
"19:19:02",2785.42,7.9738,0
"19:19:12",2785.16,7.9728,0
"19:19:30",2784.56,7.9704,0
"19:19:45",2784.56,7.9704,0
"19:19:55",2784.56,7.9704,0
"19:20:05",2784.56,7.9704,0
"19:20:15",2784.56,7.9704,0
"19:20:25",2784.56,7.9704,0
"19:20:35",2784.56,7.9704,0
"19:20:45",2784.56,7.9704,0
"19:20:56",2784.56,7.9704,0
"19:21:06",2784.56,7.9704,0
"19:21:16",2784.56,7.9704,0
"19:21:27",2784.56,7.9704,0
"19:21:37",2784.56,7.9704,0
"19:21:47",2784.56,7.9704,0
"19:21:57",2784.56,7.9704,0
"19:22:08",2784.56,7.9704,0
"19:22:18",2784.56,7.9704,0
"19:22:28",2784.56,7.9704,0
"19:22:38",2784.56,7.9704,0
"19:22:49",2784.56,7.9704,0
"19:22:59",2784.56,7.9704,0
"19:23:09",2784.56,7.9704,0
"19:23:19",2784.56,7.9704,0
"19:23:29",2784.56,7.9704,0
"19:23:40",2784.56,7.9704,0
"19:23:50",2784.56,7.9704,0
"19:24:00",2784.56,7.9704,0
"19:24:10",2784.56,7.9704,0
"19:24:20",2784.56,7.9704,0
"19:24:30",2784.56,7.9704,0
"19:24:40",2784.56,7.9704,0
"19:24:50",2784.56,7.9704,0
"19:25:00",2784.56,7.9704,0
"19:25:10",2784.56,7.9704,0
"19:25:21",2784.56,7.9704,0
"19:25:31",2784.56,7.9704,0
"19:25:41",2784.56,7.9704,0
"19:25:51",2784.56,7.9704,0
"19:26:02",2784.56,7.9704,0
"19:26:12",2784.56,7.9704,0
"19:26:22",2784.56,7.9704,0
"19:26:32",2784.56,7.9704,0
"19:26:42",2784.56,7.9704,0
"19:26:53",2784.56,7.9704,0
"19:27:03",2784.56,7.9704,0
"19:27:13",2784.56,7.9704,0
"19:27:23",2784.56,7.9704,0
"19:27:34",2784.56,7.9704,0
"19:27:44",2784.56,7.9704,0
"19:27:54",2784.56,7.9704,0
"19:28:04",2784.56,7.9704,0
"19:28:14",2784.56,7.9704,0
"19:28:25",2784.56,7.9704,0
"19:28:35",2784.56,7.9704,0
"19:28:45",2784.56,7.9704,0
"19:28:55",2784.56,7.9704,0
"19:29:05",2784.56,7.9704,0
"19:29:15",2784.56,7.9704,0
"19:29:25",2784.56,7.9704,0
"19:29:35",2784.56,7.9704,0
"19:29:46",2784.56,7.9704,0
"19:29:56",2784.56,7.9704,0
"19:30:06",2784.56,7.9704,0
"19:30:16",2784.56,7.9704,0
"19:30:26",2784.56,7.9704,0
"19:30:37",2784.56,7.9704,0
"19:30:47",2784.56,7.9704,0
"19:30:57",2784.56,7.9704,0
"19:31:07",2784.56,7.9704,0
"19:31:18",2784.56,7.9704,0
"19:31:28",2784.56,7.9704,0
"19:31:38",2784.56,7.9704,0
"19:31:48",2784.56,7.9704,0
"19:31:58",2784.56,7.9704,0
"19:32:09",2784.56,7.9704,0
"19:32:19",2784.56,7.9704,0
"19:32:29",2784.56,7.9704,0
"19:32:39",2784.56,7.9704,0
"19:32:50",2784.56,7.9704,0
"19:33:00",2784.56,7.9704,0
"19:33:10",2784.56,7.9704,0
"19:33:20",2784.56,7.9704,0
"19:33:30",2784.56,7.9704,0
"19:33:41",2784.56,7.9704,0
"19:33:51",2784.56,7.9704,0
"19:34:01",2784.56,7.9704,0
"19:34:11",2784.56,7.9704,0
"19:34:21",2784.56,7.9704,0
"19:34:31",2784.56,7.9704,0
"19:34:41",2784.56,7.9704,0
"19:34:51",2784.56,7.9704,0
"19:35:01",2784.56,7.9704,0
"19:35:12",2784.56,7.9704,0
"19:35:22",2784.56,7.9704,0
"19:35:32",2784.56,7.9704,0
"19:35:42",2784.56,7.9704,0
"19:35:53",2784.56,7.9704,0
"19:36:03",2784.56,7.9704,0
"19:36:13",2784.56,7.9704,0
"19:36:23",2784.56,7.9704,0
"19:36:33",2784.56,7.9704,0
"19:36:44",2784.56,7.9704,0
"19:36:54",2784.56,7.9704,0
"19:37:04",2784.56,7.9704,0
"19:37:14",2784.56,7.9704,0
"19:37:25",2784.56,7.9704,0
"19:37:35",2784.56,7.9704,0
"19:37:45",2784.56,7.9704,0
"19:37:55",2784.56,7.9704,0
"19:38:05",2784.56,7.9704,0
"19:38:16",2784.56,7.9704,0
"19:38:26",2784.56,7.9704,0
"19:38:36",2784.56,7.9704,0
"19:38:46",2784.56,7.9704,0
"19:38:57",2784.56,7.9704,0
"19:39:07",2784.56,7.9704,0
"19:39:17",2784.56,7.9704,0
"19:39:27",2784.56,7.9704,0
"19:39:37",2784.56,7.9704,0
"19:39:47",2784.56,7.9704,0
"19:39:57",2784.56,7.9704,0
"19:40:07",2784.56,7.9704,0
"19:40:17",2784.56,7.9704,0
"19:40:27",2784.56,7.9704,0
"19:40:37",2784.56,7.9704,0
"19:40:48",2784.56,7.9704,0
"19:40:58",2784.56,7.9704,0
"19:41:08",2784.56,7.9704,0
"19:41:19",2784.56,7.9704,0
"19:41:29",2784.56,7.9704,0
"19:41:39",2784.56,7.9704,0
"19:41:49",2784.56,7.9704,0
"19:42:00",2784.56,7.9704,0
"19:42:10",2784.56,7.9704,0
"19:42:20",2784.56,7.9704,0
"19:42:30",2784.56,7.9704,0
"19:42:40",2784.56,7.9704,0
"19:42:51",2784.56,7.9704,0
"19:43:01",2784.56,7.9704,0
"19:43:11",2784.56,7.9704,0
"19:43:21",2784.56,7.9704,0
"19:43:32",2784.56,7.9704,0
"19:43:42",2784.56,7.9704,0
"19:43:52",2784.56,7.9704,0
"19:44:02",2784.56,7.9704,0
"19:44:12",2784.56,7.9704,0
"19:44:22",2784.56,7.9704,0
"19:44:32",2784.56,7.9704,0
"19:44:43",2784.56,7.9704,0
"19:44:53",2784.56,7.9704,0
"19:45:03",2784.56,7.9704,0
"19:45:13",2784.56,7.9704,0
"19:45:23",2784.56,7.9704,0
"19:45:33",2784.56,7.9704,0
"19:45:44",2784.56,7.9704,0
"19:45:54",2784.56,7.9704,0
"19:46:04",2784.56,7.9704,0
"19:46:14",2784.56,7.9704,0
"19:46:25",2784.56,7.9704,0
"19:46:35",2784.56,7.9704,0
"19:46:45",2784.56,7.9704,0
"19:46:55",2784.56,7.9704,0
"19:47:06",2784.56,7.9704,0
"19:47:16",2784.56,7.9704,0
"19:47:26",2784.56,7.9704,0
"19:47:36",2784.56,7.9704,0
"19:47:46",2784.56,7.9704,0
"19:47:56",2784.56,7.9704,0
"19:48:06",2784.56,7.9704,0
"19:48:16",2784.56,7.9704,0
"19:48:26",2784.56,7.9704,0
"19:48:37",2784.56,7.9704,0
"19:48:47",2784.56,7.9704,0
"19:48:57",2784.56,7.9704,0
"19:49:07",2784.56,7.9704,0
"19:49:17",2784.56,7.9704,0
"19:49:28",2784.56,7.9704,0
"19:49:38",2784.56,7.9704,0
"19:49:48",2784.56,7.9704,0
"19:49:58",2784.56,7.9704,0
"19:50:08",2784.56,7.9704,0
"19:50:19",2784.56,7.9704,0
"19:50:29",2784.56,7.9704,0
"19:50:39",2784.56,7.9704,0
"19:50:49",2784.56,7.9704,0
"19:51:00",2784.56,7.9704,0
"19:51:10",2784.56,7.9704,0
"19:51:20",2784.56,7.9704,0
"19:51:30",2784.56,7.9704,0
"19:51:41",2784.56,7.9704,0
"19:51:51",2784.56,7.9704,0
"19:52:01",2784.56,7.9704,0
"19:52:11",2784.56,7.9704,0
"19:52:21",2784.56,7.9704,0
"19:52:32",2784.56,7.9704,0
"19:52:42",2784.56,7.9704,0
"19:52:52",2784.56,7.9704,0
"19:53:02",2784.56,7.9704,0
"19:53:12",2784.56,7.9704,0
"19:53:22",2784.56,7.9704,0
"19:53:32",2784.56,7.9704,0
"19:53:42",2784.56,7.9704,0
"19:53:52",2784.56,7.9704,0
"19:54:03",2784.56,7.9704,0
"19:54:13",2784.56,7.9704,0
"19:54:23",2784.56,7.9704,0
"19:54:33",2784.56,7.9704,0
"19:54:44",2784.56,7.9704,0
"19:54:54",2784.56,7.9704,0
"19:55:04",2784.56,7.9704,0
"19:55:14",2784.56,7.9704,0
"19:55:24",2784.56,7.9704,0
"19:55:35",2784.56,7.9704,0
"19:55:45",2784.56,7.9704,0
"19:55:55",2784.56,7.9704,0
"19:56:05",2784.56,7.9704,0
"19:56:16",2784.56,7.9704,0
"19:56:26",2784.56,7.9704,0
"19:56:36",2784.56,7.9704,0
"19:56:46",2784.56,7.9704,0
"19:56:56",2784.56,7.9704,0
"19:57:07",2784.56,7.9704,0
"19:57:17",2784.56,7.9704,0
"19:57:27",2784.56,7.9704,0
"19:57:37",2784.56,7.9704,0
"19:57:48",2784.56,7.9704,0
"19:57:58",2784.56,7.9704,0
"19:58:08",2784.56,7.9704,0
"19:58:18",2784.56,7.9704,0
"19:58:28",2784.56,7.9704,0
"19:58:38",2784.56,7.9704,0
"19:58:48",2784.56,7.9704,0
"19:58:58",2784.56,7.9704,0
"19:59:08",2784.56,7.9704,0
"19:59:19",2784.56,7.9704,0
"19:59:29",2784.56,7.9704,0
"19:59:39",2784.56,7.9704,0
"19:59:49",2784.56,7.9704,0
"19:59:59",2784.56,7.9704,0
"20:00:10",2784.56,7.9704,0
"20:00:20",2784.56,7.9704,0
"20:00:30",2784.56,7.9704,0
"20:00:40",2784.56,7.9704,0
"20:00:51",2784.56,7.9704,0
"20:01:01",2784.56,7.9704,0
"20:01:11",2784.56,7.9704,0
"20:01:21",2784.56,7.9704,0
"20:01:31",2784.56,7.9704,0
"20:01:42",2784.56,7.9704,0
"20:01:52",2784.56,7.9704,0
"20:02:02",2784.56,7.9704,0
"20:02:12",2784.56,7.9704,0
"20:02:23",2784.56,7.9704,0
"20:02:33",2784.56,7.9704,0
"20:02:43",2784.56,7.9704,0
"20:02:53",2784.56,7.9704,0
"20:03:03",2784.56,7.9704,0
"20:03:14",2784.56,7.9704,0
"20:03:24",2784.56,7.9704,0
"20:03:34",2784.56,7.9704,0
"20:03:44",2784.56,7.9704,0
"20:03:54",2784.56,7.9704,0
"20:04:04",2784.56,7.9704,0
"20:04:15",2784.56,7.9704,0
"20:04:25",2784.56,7.9704,0
"20:04:35",2784.56,7.9704,0
"20:04:45",2784.56,7.9704,0
"20:04:55",2784.56,7.9704,0
"20:05:05",2784.56,7.9704,0
"20:05:15",2784.56,7.9704,0
"20:05:25",2784.56,7.9704,0
"20:05:36",2784.56,7.9704,0
"20:05:46",2784.56,7.9704,0
"20:05:56",2784.56,7.9704,0
"20:06:06",2784.56,7.9704,0
"20:06:16",2784.56,7.9704,0
"20:06:27",2784.56,7.9704,0
"20:06:37",2784.56,7.9704,0
"20:06:47",2784.56,7.9704,0
"20:06:57",2784.56,7.9704,0
"20:07:08",2784.56,7.9704,0
"20:07:18",2784.56,7.9704,0
"20:07:28",2784.56,7.9704,0
"20:07:38",2784.56,7.9704,0
"20:07:48",2784.56,7.9704,0
"20:07:58",2784.56,7.9704,0
"20:08:08",2784.56,7.9704,0
"20:08:18",2784.56,7.9704,0
"20:08:28",2784.56,7.9704,0
"20:08:38",2784.56,7.9704,0
"20:08:49",2784.56,7.9704,0
"20:08:59",2784.56,7.9704,0
"20:09:09",2784.56,7.9704,0
"20:09:19",2784.56,7.9704,0
"20:09:30",2784.56,7.9704,0
"20:09:40",2784.56,7.9704,0
"20:09:50",2784.56,7.9704,0
"20:10:00",2784.56,7.9704,0
"20:10:10",2784.56,7.9704,0
"20:10:21",2784.56,7.9704,0
"20:10:31",2784.56,7.9704,0
"20:10:41",2784.56,7.9704,0
"20:10:51",2784.56,7.9704,0
"20:11:02",2784.56,7.9704,0
"20:11:12",2784.56,7.9704,0
"20:11:22",2784.56,7.9704,0
"20:11:32",2784.56,7.9704,0
"20:11:42",2784.56,7.9704,0
"20:11:53",2784.56,7.9704,0
"20:12:03",2784.56,7.9704,0
"20:12:13",2778.12,7.9449,0
"20:12:23",2783.44,7.966,0
"20:12:33",2785.41,7.9738,0
"20:12:43",2788.86,7.9875,0
"20:12:53",2789.12,7.9885,0
"20:13:03",2789.25,7.989,0
"20:13:13",2787.32,7.9814,0
"20:13:23",2786.47,7.978,0
"20:13:33",2788.17,7.9847,0
"20:13:43",2788.13,7.9846,0
"20:13:53",2787.69,7.9828,0
"20:14:03",2789.54,7.9902,0
"20:14:13",2787.55,7.9823,0
"20:14:23",2788.43,7.9858,0
"20:14:33",2788.14,7.9846,0
"20:14:43",2787.33,7.9814,0
"20:14:53",2786.79,7.9793,0
"20:15:03",2787.49,7.982,0
"20:15:13",2790.54,7.9941,0
"20:15:23",2789.05,7.9882,0
"20:15:33",2789.8,7.9912,0
"20:15:43",2788.04,7.9842,0
"20:15:53",2787.74,7.983,0
"20:16:03",2789.37,7.9895,0
"20:16:13",2787.78,7.9832,0
"20:16:23",2788.63,7.9866,0
"20:16:33",2788.07,7.9843,0
"20:16:43",2788.19,7.9848,0
"20:16:53",2788.2,7.9849,0
"20:17:03",2787.87,7.9835,0
"20:17:13",2789.02,7.9881,0
"20:17:23",2787.2,7.9809,0
"20:17:33",2788.54,7.9862,0
"20:17:43",2788.38,7.9856,0
"20:17:53",2789.75,7.991,0
"20:18:03",2789.33,7.9893,0
"20:18:13",2787.82,7.9833,0
"20:18:23",2786.63,7.9786,0
"20:18:33",2786.03,7.9762,0
"20:18:43",2785.85,7.9755,0
"20:18:53",2788.57,7.9863,0
"20:19:03",2788.24,7.985,0
"20:19:13",2786.58,7.9784,0
"20:19:23",2787.05,7.9803,0
"20:19:33",2789.06,7.9883,0
"20:19:43",2787.98,7.984,0
"20:19:53",2790.49,7.9939,0
"20:20:03",2790.16,7.9926,0
"20:20:13",2789.6,7.9904,0
"20:20:23",2789.09,7.9884,0
"20:20:33",2789.82,7.9913,0
"20:20:43",2789.9,7.9916,0
"20:20:53",2789.3,7.9892,0
"20:21:03",2788.8,7.9872,0
"20:21:13",2788.89,7.9876,0
"20:21:23",2788.02,7.9841,0
"20:21:33",2786.82,7.9794,0
"20:21:43",2786.21,7.977,0
"20:21:53",2785.92,7.9758,0
"20:22:03",2786.42,7.9778,0
"20:22:13",2787.29,7.9812,0
"20:22:23",2787.04,7.9802,0
"20:22:33",2788.06,7.9843,0
"20:22:43",2788.07,7.9843,0
"20:22:53",2786.37,7.9776,0
"20:23:03",2786.75,7.9791,0
"20:23:13",2786.31,7.9774,0
"20:23:23",2785.69,7.9749,0
"20:23:33",2786.07,7.9764,0
"20:23:43",2790.24,7.9929,0
"20:23:53",2789.78,7.9911,0
"20:24:03",2788.51,7.9861,0
"20:24:13",2786.8,7.9793,0
"20:24:23",2787.77,7.9831,0
"20:24:33",2787.48,7.982,0
"20:24:43",2787.27,7.9812,0
"20:24:53",2787.35,7.9815,0
"20:25:03",2786.16,7.9768,0
"20:25:13",2786.67,7.9788,0
"20:25:23",2789.59,7.9904,0
"20:25:33",2789.6,7.9904,0
"20:25:43",2788.15,7.9847,0
"20:25:53",2787.06,7.9803,0
"20:26:03",2786.18,7.9768,0
"20:26:13",2786.49,7.9781,0
"20:26:23",2787.12,7.9806,0
"20:26:33",2786.86,7.9795,0
"20:26:43",2788.5,7.986,0
"20:26:53",2788.58,7.9864,0
"20:27:03",2788.37,7.9855,0
"20:27:13",2788.12,7.9845,0
"20:27:23",2787.58,7.9824,0
"20:27:33",2789.98,7.9919,0
"20:27:43",2789.75,7.991,0
"20:27:53",2789.29,7.9892,0
"20:28:03",2788.9,7.9876,0
"20:28:13",2788.18,7.9848,0
"20:28:23",2788.38,7.9856,0
"20:28:33",2788.47,7.9859,0
"20:28:43",2787.7,7.9829,0
"20:28:53",2787.17,7.9808,0
"20:29:03",2786.32,7.9774,0
"20:29:13",2787.23,7.981,0
"20:29:23",2788.13,7.9846,0
"20:29:33",2787.6,7.9825,0
"20:29:43",2790.46,7.9938,0
"20:29:53",2791.36,7.9974,0
"20:30:03",2790.65,7.9946,0
"20:30:13",2792.62,8.0024,0
"20:30:23",2791.45,7.9977,0
"20:30:33",2791.78,7.9991,0
"20:30:43",2790.49,7.9939,0
"20:30:53",2793.08,8.0042,0
"20:31:03",2792.04,8.0001,0
"20:31:13",2791.43,7.9977,0
"20:31:23",2790.09,7.9924,0
"20:31:33",2790.14,7.9925,0
"20:31:43",2790.5,7.994,0
"20:31:53",2792.19,8.0007,0
"20:32:03",2792.32,8.0012,0
"20:32:13",2792.72,8.0028,0
"20:32:23",2794.9,8.0114,0
"20:32:33",2794.4,8.0095,0
"20:32:43",2793.42,8.0056,0
"20:32:53",2795.06,8.0121,0
"20:33:03",2794.43,8.0096,0
"20:33:13",2793,8.0039,0
"20:33:23",2792.33,8.0012,0
"20:33:33",2792.8,8.0031,0
"20:33:43",2793.54,8.006,0
"20:33:53",2792.89,8.0035,0
"20:34:03",2792.52,8.002,0
"20:34:13",2791.66,7.9986,0
"20:34:23",2791.63,7.9985,0
"20:34:33",2792.02,8,0
"20:34:43",2791.79,7.9991,0
"20:34:53",2792.62,8.0024,0
"20:35:03",2793.13,8.0044,0
"20:35:13",2793.35,8.0053,0
"20:35:23",2793.24,8.0049,0
"20:35:33",2794.11,8.0083,0
"20:35:43",2792.72,8.0028,0
"20:35:53",2793.45,8.0057,0
"20:36:03",2792.7,8.0027,0
"20:36:13",2793.79,8.007,0
"20:36:23",2794.81,8.0111,0
"20:36:33",2794.72,8.0107,0
"20:36:43",2793.74,8.0068,0
"20:36:53",2793.72,8.0068,0
"20:37:03",2793.64,8.0064,0
"20:37:13",2793.43,8.0056,0
"20:37:23",2794.59,8.0102,0
"20:37:33",2793.96,8.0077,0
"20:37:43",2793.11,8.0043,0
"20:37:53",2792.28,8.001,0
"20:38:03",2792.41,8.0016,0
"20:38:13",2792.97,8.0038,0
"20:38:23",2793.5,8.0059,0
"20:38:33",2792.98,8.0038,0
"20:38:43",2793.15,8.0045,0
"20:38:53",2792.9,8.0035,0
"20:39:03",2793.57,8.0062,0
"20:39:13",2792.15,8.0005,0
"20:39:23",2794.15,8.0085,0
"20:39:33",2795.04,8.012,0
"20:39:43",2795.63,8.0143,0
"20:39:53",2795.44,8.0136,0
"20:40:03",2794.6,8.0102,0
"20:40:13",2793.11,8.0043,0
"20:40:23",2791.82,7.9992,0
"20:40:33",2791.44,7.9977,0
"20:40:43",2792.64,8.0025,0
"20:40:53",2793.26,8.0049,0
"20:41:03",2795.51,8.0139,0
"20:41:13",2795.22,8.0127,0
"20:41:23",2794.77,8.0109,0
"20:41:33",2794.85,8.0112,0
"20:41:43",2793.87,8.0074,0
"20:41:54",2793.8,8.0071,0
"20:42:04",2795.12,8.0123,0
"20:42:14",2793.84,8.0072,0
"20:42:24",2791.94,7.9997,0
"20:42:34",2790.29,7.9931,0
"20:42:44",2790.31,7.9932,0
"20:42:54",2790.47,7.9939,0
"20:43:04",2790.75,7.995,0
"20:43:14",2791.26,7.997,0
"20:43:24",2790.34,7.9933,0
"20:43:34",2792.36,8.0014,0
"20:43:44",2792.94,8.0037,0
"20:43:54",2792.68,8.0026,0
"20:44:04",2793.46,8.0057,0
"20:44:14",2793.88,8.0074,0
"20:44:24",2793.69,8.0066,0
"20:44:34",2793.86,8.0073,0
"20:44:44",2794.29,8.009,0
"20:44:54",2793.29,8.005,0
"20:45:04",2791.75,7.9989,0
"20:45:14",2793.47,8.0058,0
"20:45:24",2794.14,8.0084,0
"20:45:34",2792.78,8.003,0
"20:45:44",2793.55,8.0061,0
"20:45:54",2791.9,7.9995,0
"20:46:04",2789.55,7.9902,0
"20:46:14",2790.21,7.9928,0
"20:46:24",2792.69,8.0027,0
"20:46:34",2793.67,8.0066,0
"20:46:44",2790.81,7.9952,0
"20:46:54",2790.72,7.9949,0
"20:47:04",2792.18,8.0006,0
"20:47:14",2791.97,7.9998,0
"20:47:24",2792.3,8.0011,0
"20:47:34",2792.05,8.0001,0
"20:47:44",2793.06,8.0041,0
"20:47:54",2794.04,8.008,0
"20:48:04",2792.16,8.0006,0
"20:48:14",2790.28,7.9931,0
"20:48:24",2788.23,7.985,0
"20:48:34",2792.94,8.0037,0
"20:48:44",2792.61,8.0024,0
"20:48:54",2792.58,8.0022,0
"20:49:04",2793.81,8.0071,0
"20:49:14",2793.38,8.0054,0
"20:49:24",2794.22,8.0087,0
"20:49:34",2792.88,8.0034,0
"20:49:44",2794.41,8.0095,0
"20:49:54",2793.55,8.0061,0
"20:50:04",2792.56,8.0022,0
"20:50:14",2793.17,8.0046,0
"20:50:24",2793.2,8.0047,0
"20:50:34",2793.1,8.0043,0
"20:50:44",2792.9,8.0035,0
"20:50:54",2792.94,8.0037,0
"20:51:04",2792.84,8.0033,0
"20:51:14",2794.63,8.0104,0
"20:51:24",2794.15,8.0085,0
"20:51:34",2793.69,8.0066,0
"20:51:44",2793.32,8.0052,0
"20:51:54",2792.39,8.0015,0
"20:52:04",2791.77,7.999,0
"20:52:14",2794.29,8.009,0
"20:52:24",2793.27,8.005,0
"20:52:34",2792.22,8.0008,0
"20:52:44",2792.18,8.0006,0
"20:52:54",2794.87,8.0113,0
"20:53:04",2794.4,8.0095,0
"20:53:14",2793.62,8.0064,0
"20:53:24",2794.53,8.01,0
"20:53:34",2794.31,8.0091,0
"20:53:44",2795.78,8.0149,0
"20:53:54",2794.12,8.0083,0
"20:54:04",2793.73,8.0068,0
"20:54:14",2793.9,8.0075,0
"20:54:24",2793.24,8.0049,0
"20:54:34",2793.11,8.0043,0
"20:54:44",2791.9,7.9995,0
"20:54:54",2790.88,7.9955,0
"20:55:04",2792.62,8.0024,0
"20:55:14",2792.89,8.0035,0
"20:55:24",2792.6,8.0023,0
"20:55:34",2791.29,7.9971,0
"20:55:44",2792.22,8.0008,0
"20:55:54",2792.72,8.0028,0
"20:56:04",2791.78,7.9991,0
"20:56:14",2792.68,8.0026,0
"20:56:24",2794.57,8.0101,0
"20:56:34",2795.19,8.0126,0
"20:56:44",2793.28,8.005,0
"20:56:54",2794.05,8.0081,0
"20:57:04",2793.42,8.0056,0
"20:57:14",2793.89,8.0074,0
"20:57:24",2794.2,8.0087,0
"20:57:34",2793.89,8.0074,0
"20:57:44",2793.29,8.005,0
"20:57:54",2792.52,8.002,0
"20:58:04",2793.55,8.0061,0
"20:58:14",2794.9,8.0114,0
"20:58:24",2794.39,8.0094,0
"20:58:34",2794.56,8.0101,0
"20:58:44",2793.9,8.0075,0
"20:58:54",2792.05,8.0001,0
"20:59:04",2790.64,7.9945,0
"20:59:14",2791.36,7.9974,0
"20:59:24",2790.63,7.9945,0
"20:59:34",2791.03,7.9961,0
"20:59:44",2793.22,8.0048,0
"20:59:54",2793.07,8.0042,0
"21:00:04",2793.01,8.0039,0
"21:00:14",2792.61,8.0024,0
"21:00:24",2794.4,8.0095,0
"21:00:34",2792.81,8.0031,0
"21:00:44",2793.76,8.0069,0
"21:00:54",2793.35,8.0053,0
"21:01:04",2792.95,8.0037,0
"21:01:14",2792.36,8.0014,0
"21:01:24",2792.97,8.0038,0
"21:01:34",2793.71,8.0067,0
"21:01:44",2792.38,8.0014,0
"21:01:54",2794.23,8.0088,0
"21:02:04",2792.48,8.0018,0
"21:02:14",2793.5,8.0059,0
"21:02:24",2791.36,7.9974,0
"21:02:34",2791.22,7.9968,0
"21:02:44",2792.28,8.001,0
"21:02:54",2791.97,7.9998,0
"21:03:04",2791.8,7.9991,0
"21:03:14",2794.02,8.0079,0
"21:03:24",2794.28,8.009,0
"21:03:34",2794.52,8.0099,0
"21:03:44",2795.14,8.0124,0
"21:03:54",2794.19,8.0086,0
"21:04:04",2795.81,8.015,0
"21:04:14",2794.76,8.0109,0
"21:04:24",2794.98,8.0118,0
"21:04:34",2792.87,8.0034,0
"21:04:44",2792.02,8,0
"21:04:54",2794.74,8.0108,0
"21:05:04",2793.05,8.0041,0
"21:05:14",2793.98,8.0078,0
"21:05:24",2795.52,8.0139,0
"21:05:34",2795.6,8.0142,0
"21:05:44",2795.06,8.0121,0
"21:05:54",2794.75,8.0108,0
"21:06:04",2794.27,8.0089,0
"21:06:14",2795.22,8.0127,0
"21:06:24",2794.06,8.0081,0
"21:06:34",2793.27,8.005,0
"21:06:44",2793.63,8.0064,0
"21:06:54",2793.3,8.0051,0
"21:07:04",2795.17,8.0125,0
"21:07:14",2795.16,8.0125,0
"21:07:24",2793.29,8.005,0
"21:07:34",2794.35,8.0093,0
"21:07:44",2793.64,8.0064,0
"21:07:54",2793.87,8.0074,0
"21:08:04",2793.31,8.0051,0
"21:08:14",2793.1,8.0043,0
"21:08:24",2793.09,8.0043,0
"21:08:34",2793.06,8.0041,0
"21:08:44",2793.8,8.0071,0
"21:08:54",2793.86,8.0073,0
"21:09:04",2793.38,8.0054,0
"21:09:14",2794.63,8.0104,0
"21:09:24",2794.4,8.0095,0
"21:09:34",2793.62,8.0064,0
"21:09:44",2793.37,8.0054,0
"21:09:54",2793.07,8.0042,0
"21:10:04",2793.05,8.0041,0
"21:10:14",2792.79,8.0031,0
"21:10:24",2792.87,8.0034,0
"21:10:34",2792.98,8.0038,0
"21:10:44",2794.55,8.01,0
"21:10:54",2794.72,8.0107,0
"21:11:04",2795.17,8.0125,0
"21:11:14",2794.07,8.0081,0
"21:11:24",2793.15,8.0045,0
"21:11:34",2793.17,8.0046,0
"21:11:44",2793.69,8.0066,0
"21:11:54",2792.77,8.003,0
"21:12:04",2793.17,8.0046,0
"21:12:15",2794.33,8.0092,0
"21:12:25",2795.22,8.0127,0
"21:12:35",2794.66,8.0105,0
"21:12:45",2793.87,8.0074,0
"21:12:55",2794.94,8.0116,0
"21:13:05",2794.6,8.0102,0
"21:13:15",2794.54,8.01,0
"21:13:25",2794.92,8.0115,0
"21:13:35",2794.22,8.0087,0
"21:13:45",2793.83,8.0072,0
"21:13:55",2793.23,8.0048,0
"21:14:05",2793.73,8.0068,0
"21:14:15",2793.78,8.007,0
"21:14:25",2794.1,8.0083,0
"21:14:35",2794.55,8.01,0
"21:14:45",2794.28,8.009,0
"21:14:55",2793.28,8.005,0
"21:15:05",2794.41,8.0095,0
"21:15:15",2795.29,8.013,0
"21:15:25",2793.97,8.0077,0
"21:15:35",2792.91,8.0035,0
"21:15:45",2793.63,8.0064,0
"21:15:55",2794.02,8.0079,0
"21:16:05",2795.37,8.0133,0
"21:16:15",2794.6,8.0102,0
"21:16:25",2794.07,8.0081,0
"21:16:35",2794.82,8.0111,0
"21:16:45",2794.37,8.0093,0
"21:16:55",2794.65,8.0104,0
"21:17:05",2793.68,8.0066,0
"21:17:15",2793.2,8.0047,0
"21:17:25",2793.31,8.0051,0
"21:17:35",2793.35,8.0053,0
"21:17:45",2792.24,8.0009,0
"21:17:55",2791.42,7.9976,0
"21:18:05",2792.13,8.0004,0
"21:18:15",2791.72,7.9988,0
"21:18:25",2794.62,8.0103,0
"21:18:35",2794.3,8.0091,0
"21:18:45",2793.93,8.0076,0
"21:18:55",2793.38,8.0054,0
"21:19:05",2793.73,8.0068,0
"21:19:15",2793.41,8.0055,0
"21:19:25",2792.27,8.001,0
"21:19:35",2792.35,8.0013,0
"21:19:45",2792.83,8.0032,0
"21:19:55",2794.4,8.0095,0
"21:20:05",2793.23,8.0048,0
"21:20:15",2793.81,8.0071,0
"21:20:25",2793.15,8.0045,0
"21:20:35",2793.29,8.005,0
"21:20:45",2793.33,8.0052,0
"21:20:55",2792.38,8.0014,0
"21:21:05",2791.94,7.9997,0
"21:21:15",2792.99,8.0039,0
"21:21:25",2795.37,8.0133,0
"21:21:35",2794.6,8.0102,0
"21:21:45",2794.76,8.0109,0
"21:21:55",2794.02,8.0079,0
"21:22:05",2794.4,8.0095,0
"21:22:15",2794.81,8.0111,0
"21:22:25",2795.2,8.0126,0
"21:22:35",2795.11,8.0123,0
"21:22:45",2794.81,8.0111,0
"21:22:55",2794.55,8.01,0
"21:23:05",2793.78,8.007,0
"21:23:15",2793.58,8.0062,0
"21:23:25",2793.04,8.0041,0
"21:23:35",2791.74,7.9989,0
"21:23:45",2793.1,8.0043,0
"21:23:55",2793,8.0039,0
"21:24:05",2792.84,8.0033,0
"21:24:15",2792.02,8,0
"21:24:25",2791.77,7.999,0
"21:24:35",2792.03,8,0
"21:24:45",2795.15,8.0124,0
"21:24:55",2795.39,8.0134,0
"21:25:05",2794.99,8.0118,0
"21:25:15",2794.34,8.0092,0
"21:25:25",2794.43,8.0096,0
"21:25:35",2793.6,8.0063,0
"21:25:45",2794.1,8.0083,0
"21:25:55",2793.69,8.0066,0
"21:26:05",2794.05,8.0081,0
"21:26:15",2792.89,8.0035,0
"21:26:25",2792.5,8.0019,0
"21:26:35",2793.01,8.0039,0
"21:26:45",2793.51,8.0059,0
"21:26:55",2793.6,8.0063,0
"21:27:05",2793.22,8.0048,0
"21:27:15",2794.54,8.01,0
"21:27:25",2793.65,8.0065,0
"21:27:35",2795.12,8.0123,0
"21:27:45",2793.99,8.0078,0
"21:27:55",2794.29,8.009,0
"21:28:05",2793.96,8.0077,0
"21:28:15",2793.4,8.0055,0
"21:28:25",2794.01,8.0079,0
"21:28:35",2793.07,8.0042,0
"21:28:45",2792.85,8.0033,0
"21:28:55",2792.13,8.0004,0
"21:29:05",2793.92,8.0075,0
"21:29:15",2795.64,8.0144,0
"21:29:25",2794.22,8.0087,0
"21:29:35",2792.79,8.0031,0
"21:29:45",2793.34,8.0052,0
"21:29:55",2793.65,8.0065,0
"21:30:05",2793.77,8.007,0
"21:30:15",2794.46,8.0097,0
"21:30:25",2794.48,8.0098,0
"21:30:35",2793.95,8.0077,0
"21:30:45",2795.6,8.0142,0
"21:30:55",2795.5,8.0138,0
"21:31:05",2794.89,8.0114,0
"21:31:15",2793.65,8.0065,0
"21:31:25",2793.77,8.007,0
"21:31:35",2795.03,8.012,0
"21:31:45",2795,8.0118,0
"21:31:55",2794.66,8.0105,0
"21:32:05",2794.74,8.0108,0
"21:32:15",2795.28,8.0129,0
"21:32:25",2794.21,8.0087,0
"21:32:35",2795.01,8.0119,0
"21:32:45",2794.56,8.0101,0
"21:32:55",2793.79,8.007,0
"21:33:05",2793.93,8.0076,0
"21:33:15",2794.48,8.0098,0
"21:33:25",2793.45,8.0057,0
"21:33:35",2795.05,8.012,0
"21:33:45",2795.07,8.0121,0
"21:33:55",2793.9,8.0075,0
"21:34:05",2794.36,8.0093,0
"21:34:15",2794.78,8.011,0
"21:34:25",2794.51,8.0099,0
"21:34:35",2794.74,8.0108,0
"21:34:45",2795.97,8.0157,0
"21:34:55",2796.92,8.0195,0
"21:35:05",2796.5,8.0178,0
"21:35:15",2795.74,8.0148,0
"21:35:25",2795.03,8.012,0
"21:35:35",2793.79,8.007,0
"21:35:45",2793.11,8.0043,0
"21:35:55",2793.7,8.0067,0
"21:36:05",2793.88,8.0074,0
"21:36:15",2794.06,8.0081,0
"21:36:25",2794.56,8.0101,0
"21:36:35",2795.51,8.0139,0
"21:36:45",2795.18,8.0125,0
"21:36:55",2795.72,8.0147,0
"21:37:05",2795.14,8.0124,0
"21:37:15",2796.35,8.0172,0
"21:37:25",2795.31,8.0131,0
"21:37:35",2794.65,8.0104,0
"21:37:45",2797.09,8.0201,0
"21:37:55",2796.71,8.0186,0
"21:38:05",2797.23,8.0207,0
"21:38:15",2796.29,8.017,0
"21:38:25",2796.29,8.017,0
"21:38:35",2795.75,8.0148,0
"21:38:45",2795.52,8.0139,0
"21:38:55",2794.93,8.0116,0
"21:39:05",2795,8.0118,0
"21:39:15",2795.95,8.0156,0
"21:39:25",2795.52,8.0139,0
"21:39:35",2796.56,8.018,0
"21:39:45",2795.76,8.0148,0
"21:39:55",2795.51,8.0139,0
"21:40:05",2793.99,8.0078,0
"21:40:15",2793.29,8.005,0
"21:40:25",2794.89,8.0114,0
"21:40:35",2795.41,8.0135,0
"21:40:45",2796.66,8.0184,0
"21:40:55",2796,8.0158,0
"21:41:05",2795.54,8.014,0
"21:41:15",2795.32,8.0131,0
"21:41:25",2794.88,8.0114,0
"21:41:35",2796.44,8.0175,0
"21:41:45",2795.05,8.012,0
"21:41:55",2794.24,8.0088,0
"21:42:05",2793.5,8.0059,0
"21:42:15",2793.53,8.006,0
"21:42:25",2793.26,8.0049,0
"21:42:35",2793.24,8.0049,0
"21:42:45",2793.32,8.0052,0
"21:42:55",2793.6,8.0063,0
"21:43:05",2796.25,8.0168,0
"21:43:15",2796.11,8.0162,0
"21:43:25",2795.31,8.0131,0
"21:43:35",2795.22,8.0127,0
"21:43:45",2795.14,8.0124,0
"21:43:55",2794.99,8.0118,0
"21:44:05",2795.36,8.0133,0
"21:44:15",2795.76,8.0148,0
"21:44:25",2796.45,8.0176,0
"21:44:35",2797.25,8.0208,0
"21:44:45",2796.46,8.0176,0
"21:44:55",2796.65,8.0184,0
"21:45:05",2796.34,8.0172,0
"21:45:15",2795.74,8.0148,0
"21:45:25",2795.01,8.0119,0
"21:45:35",2794.26,8.0089,0
"21:45:45",2793.57,8.0062,0
"21:45:55",2793.06,8.0041,0
"21:46:05",2793.21,8.0047,0
"21:46:15",2793.8,8.0071,0
"21:46:25",2794.3,8.0091,0
"21:46:35",2795.45,8.0136,0
"21:46:45",2795.19,8.0126,0
"21:46:55",2795.01,8.0119,0
"21:47:05",2794.39,8.0094,0
"21:47:15",2795.11,8.0123,0
"21:47:26",2795.76,8.0148,0
"21:47:36",2796.14,8.0164,0
"21:47:46",2795.6,8.0142,0
"21:47:56",2794.99,8.0118,0
"21:48:06",2793.77,8.007,0
"21:48:16",2793.33,8.0052,0
"21:48:26",2793.31,8.0051,0
"21:48:36",2793.68,8.0066,0
"21:48:46",2795.02,8.0119,0
"21:48:56",2795.01,8.0119,0
"21:49:06",2795.35,8.0132,0
"21:49:16",2796.28,8.0169,0
"21:49:26",2797.15,8.0204,0
"21:49:36",2796.84,8.0191,0
"21:49:46",2796.35,8.0172,0
"21:49:56",2796.08,8.0161,0
"21:50:06",2796.47,8.0177,0
"21:50:16",2795.5,8.0138,0
"21:50:26",2794.56,8.0101,0
"21:50:36",2794.17,8.0085,0
"21:50:46",2794.09,8.0082,0
"21:50:56",2794.65,8.0104,0
"21:51:06",2794.68,8.0106,0
"21:51:16",2794.68,8.0106,0
"21:51:26",2794.74,8.0108,0
"21:51:36",2795.17,8.0125,0
"21:51:46",2795.11,8.0123,0
"21:51:56",2795.31,8.0131,0
"21:52:06",2794.9,8.0114,0
"21:52:16",2795.71,8.0147,0
"21:52:26",2795.67,8.0145,0
"21:52:36",2795.46,8.0137,0
"21:52:46",2794.2,8.0087,0
"21:52:56",2794.56,8.0101,0
"21:53:06",2794.62,8.0103,0
"21:53:16",2795.13,8.0123,0
"21:53:26",2794,8.0079,0
"21:53:36",2794.07,8.0081,0
"21:53:46",2794.31,8.0091,0
"21:53:56",2794.54,8.01,0
"21:54:06",2794.93,8.0116,0
"21:54:16",2794.55,8.01,0
"21:54:26",2794.85,8.0112,0
"21:54:36",2794.94,8.0116,0
"21:54:46",2794.67,8.0105,0
"21:54:56",2794.66,8.0105,0
"21:55:06",2794.99,8.0118,0
"21:55:16",2794.12,8.0083,0
"21:55:26",2794.01,8.0079,0
"21:55:36",2793.97,8.0077,0
"21:55:46",2794.53,8.01,0
"21:55:56",2794.24,8.0088,0
"21:56:06",2794.57,8.0101,0
"21:56:16",2794.43,8.0096,0
"21:56:26",2794.67,8.0105,0
"21:56:36",2795.02,8.0119,0
"21:56:46",2794.4,8.0095,0
"21:56:56",2794.9,8.0114,0
"21:57:06",2795.64,8.0144,0
"21:57:16",2795.37,8.0133,0
"21:57:26",2795.19,8.0126,0
"21:57:36",2795.8,8.015,0
"21:57:46",2797.48,8.0217,0
"21:57:56",2796.79,8.0189,0
"21:58:06",2796.03,8.0159,0
"21:58:16",2795.74,8.0148,0
"21:58:26",2796.31,8.017,0
"21:58:36",2795.57,8.0141,0
"21:58:46",2795.72,8.0147,0
"21:58:56",2795.24,8.0128,0
"21:59:06",2797.47,8.0216,0
"21:59:16",2796.42,8.0175,0
"21:59:26",2795.62,8.0143,0
"21:59:36",2794.72,8.0107,0
"21:59:46",2795.86,8.0152,0
"21:59:56",2796.5,8.0178,0
"22:00:06",2798.87,8.0272,0
"22:00:16",2798.25,8.0247,0
"22:00:26",2797.09,8.0201,0
"22:00:36",2796.42,8.0175,0
"22:00:46",2795.59,8.0142,0
"22:00:56",2795.5,8.0138,0
"22:01:06",2794.48,8.0098,0
"22:01:16",2793.81,8.0071,0
"22:01:26",2794.32,8.0091,0
"22:01:36",2794.78,8.011,0
"22:01:46",2795.45,8.0136,0
"22:01:56",2795.52,8.0139,0
"22:02:06",2795.14,8.0124,0
"22:02:16",2795.44,8.0136,0
"22:02:26",2795.06,8.0121,0
"22:02:36",2794.99,8.0118,0
"22:02:46",2794.15,8.0085,0
"22:02:56",2794.38,8.0094,0
"22:03:06",2794.51,8.0099,0
"22:03:16",2793.91,8.0075,0
"22:03:26",2796.07,8.0161,0
"22:03:36",2796.86,8.0192,0
"22:03:46",2798.53,8.0258,0
"22:03:56",2798.26,8.0248,0
"22:04:06",2799.35,8.0291,0
"22:04:16",2799.11,8.0281,0
"22:04:26",2797.64,8.0223,0
"22:04:36",2796.31,8.017,0
"22:04:46",2796.41,8.0174,0
"22:04:56",2796.1,8.0162,0
"22:05:06",2795.35,8.0132,0
"22:05:16",2794.98,8.0118,0
"22:05:26",2794.74,8.0108,0
"22:05:36",2796.17,8.0165,0
"22:05:46",2795.27,8.0129,0
"22:05:56",2795.37,8.0133,0
"22:06:06",2798.18,8.0245,0
"22:06:16",2797.41,8.0214,0
"22:06:26",2796.59,8.0181,0
"22:06:36",2796.54,8.0179,0
"22:06:46",2797.51,8.0218,0
"22:06:56",2797.16,8.0204,0
"22:07:06",2796,8.0158,0
"22:07:16",2796.77,8.0189,0
"22:07:26",2795.37,8.0133,0
"22:07:36",2794.63,8.0104,0
"22:07:46",2793.71,8.0067,0
"22:07:56",2793.63,8.0064,0
"22:08:06",2794.05,8.0081,0
"22:08:16",2794.75,8.0108,0
"22:08:26",2795.03,8.012,0
"22:08:36",2795.07,8.0121,0
"22:08:46",2796.1,8.0162,0
"22:08:56",2796.4,8.0174,0
"22:09:06",2797.16,8.0204,0
"22:09:16",2797.13,8.0203,0
"22:09:26",2796.04,8.016,0
"22:09:36",2795.7,8.0146,0
"22:09:46",2796.32,8.0171,0
"22:09:56",2798.37,8.0252,0
"22:10:06",2798.05,8.0239,0
"22:10:16",2796.14,8.0164,0
"22:10:26",2795.88,8.0153,0
"22:10:36",2795.66,8.0145,0
"22:10:46",2795.85,8.0152,0
"22:10:56",2796.87,8.0193,0
"22:11:06",2796.83,8.0191,0
"22:11:16",2795.97,8.0157,0
"22:11:26",2795.17,8.0125,0
"22:11:36",2795.02,8.0119,0
"22:11:46",2796.22,8.0167,0
"22:11:56",2795.95,8.0156,0
"22:12:06",2796.38,8.0173,0
"22:12:16",2798.35,8.0251,0
"22:12:26",2797.45,8.0216,0
"22:12:36",2796.61,8.0182,0
"22:12:46",2798.44,8.0255,0
"22:12:56",2797.19,8.0205,0
"22:13:06",2797.22,8.0206,0
"22:13:16",2797.01,8.0198,0
"22:13:26",2795.99,8.0158,0
"22:13:36",2795.93,8.0155,0
"22:13:46",2795.68,8.0145,0
"22:13:56",2795.36,8.0133,0
"22:14:06",2794.69,8.0106,0
"22:14:16",2794.46,8.0097,0
"22:14:26",2793.91,8.0075,0
"22:14:36",2794.06,8.0081,0
"22:14:46",2794.96,8.0117,0
"22:14:56",2794.82,8.0111,0
"22:15:06",2794.48,8.0098,0
"22:15:16",2794.53,8.01,0
"22:15:26",2794.57,8.0101,0
"22:15:36",2794.43,8.0096,0
"22:15:46",2795.74,8.0148,0
"22:15:56",2796.42,8.0175,0
"22:16:06",2795.9,8.0154,0
"22:16:16",2795.25,8.0128,0
"22:16:26",2794.94,8.0116,0
"22:16:36",2795.31,8.0131,0
"22:16:46",2795.61,8.0143,0
"22:16:56",2796.08,8.0161,0
"22:17:06",2797.22,8.0206,0
"22:17:16",2795.96,8.0156,0
"22:17:26",2795.26,8.0129,0
"22:17:36",2794.72,8.0107,0
"22:17:46",2794.28,8.009,0
"22:17:56",2794.78,8.011,0
"22:18:06",2794.68,8.0106,0
"22:18:16",2795.1,8.0122,0
"22:18:26",2795,8.0118,0
"22:18:36",2795.07,8.0121,0
"22:18:46",2794.3,8.0091,0
"22:18:56",2794.74,8.0108,0
"22:19:06",2794.7,8.0106,0
"22:19:16",2794.84,8.0112,0
"22:19:26",2795.13,8.0123,0
"22:19:36",2797.04,8.0199,0
"22:19:46",2796.71,8.0186,0
"22:19:56",2795.36,8.0133,0
"22:20:06",2794.76,8.0109,0
"22:20:16",2794.85,8.0112,0
"22:20:26",2795.19,8.0126,0
"22:20:36",2796.27,8.0169,0
"22:20:46",2794.65,8.0104,0
"22:20:56",2793.45,8.0057,0
"22:21:06",2793.32,8.0052,0
"22:21:16",2793.67,8.0066,0
"22:21:26",2794.66,8.0105,0
"22:21:36",2794.3,8.0091,0
"22:21:46",2795.88,8.0153,0
"22:21:56",2795.84,8.0152,0
"22:22:06",2795.66,8.0145,0
"22:22:16",2795.7,8.0146,0
"22:22:26",2795.05,8.012,0
"22:22:36",2795.04,8.012,0
"22:22:46",2795.08,8.0122,0
"22:22:56",2794.89,8.0114,0
"22:23:06",2796.04,8.016,0
"22:23:16",2796.5,8.0178,0
"22:23:27",2796.44,8.0175,0
"22:23:37",2796.55,8.018,0
"22:23:47",2797.8,8.0229,0
"22:23:57",2796.18,8.0165,0
"22:24:07",2795.03,8.012,0
"22:24:17",2794.63,8.0104,0
"22:24:27",2795.09,8.0122,0
"22:24:37",2795.33,8.0131,0
"22:24:47",2795.16,8.0125,0
"22:24:57",2794.76,8.0109,0
"22:25:07",2794.08,8.0082,0
"22:25:17",2794.71,8.0107,0
"22:25:27",2794.8,8.011,0
"22:25:37",2795.04,8.012,0
"22:25:47",2796.46,8.0176,0
"22:25:57",2795.78,8.0149,0
"22:26:07",2795.77,8.0149,0
"22:26:17",2795.68,8.0145,0
"22:26:27",2796.04,8.016,0
"22:26:37",2796.15,8.0164,0
"22:26:47",2795.58,8.0141,0
"22:26:57",2794.82,8.0111,0
"22:27:07",2796.37,8.0173,0
"22:27:17",2796.8,8.019,0
"22:27:27",2796.48,8.0177,0
"22:27:37",2796.13,8.0163,0
"22:27:47",2796.5,8.0178,0
"22:27:57",2796.14,8.0164,0
"22:28:07",2795.69,8.0146,0
"22:28:17",2796.16,8.0164,0
"22:28:27",2797.3,8.021,0
"22:28:37",2796.25,8.0168,0
"22:28:47",2798.21,8.0246,0
"22:28:57",2797.88,8.0233,0
"22:29:07",2797.51,8.0218,0
"22:29:17",2797.17,8.0204,0
"22:29:27",2796.27,8.0169,0
"22:29:37",2796.99,8.0197,0
"22:29:47",2798.52,8.0258,0
"22:29:57",2799.53,8.0298,0
"22:30:07",2798.8,8.0269,0
"22:30:17",2799.23,8.0286,0
"22:30:27",2798.63,8.0262,0
"22:30:37",2798.24,8.0247,0
"22:30:47",2797.4,8.0214,0
"22:30:57",2796.56,8.018,0
"22:31:07",2797.02,8.0198,0
"22:31:17",2797.44,8.0215,0
"22:31:27",2796.83,8.0191,0
"22:31:37",2797.25,8.0208,0
"22:31:47",2797.94,8.0235,0
"22:31:57",2797.94,8.0235,0
"22:32:07",2796.34,8.0172,0
"22:32:17",2796.71,8.0186,0
"22:32:27",2795.26,8.0129,0
"22:32:37",2796.75,8.0188,0
"22:32:47",2795.24,8.0128,0
"22:32:57",2793.64,8.0064,0
"22:33:07",2793.72,8.0068,0
"22:33:17",2793.42,8.0056,0
"22:33:27",2794.07,8.0081,0
"22:33:37",2794.95,8.0116,0
"22:33:47",2794.96,8.0117,0
"22:33:57",2795.27,8.0129,0
"22:34:07",2794.37,8.0093,0
"22:34:17",2793.51,8.0059,0
"22:34:27",2792.73,8.0028,0
"22:34:37",2793.69,8.0066,0
"22:34:47",2793.79,8.007,0
"22:34:57",2793.68,8.0066,0
"22:35:07",2794.94,8.0116,0
"22:35:17",2794.95,8.0116,0
"22:35:27",2796.02,8.0159,0
"22:35:37",2797.63,8.0223,0
"22:35:47",2796.39,8.0173,0
"22:35:57",2795.57,8.0141,0
"22:36:07",2795.01,8.0119,0
"22:36:17",2795.51,8.0139,0
"22:36:27",2795.51,8.0139,0
"22:36:37",2794.68,8.0106,0
"22:36:47",2794.57,8.0101,0
"22:36:57",2794.52,8.0099,0
"22:37:07",2795.59,8.0142,0
"22:37:17",2796.67,8.0185,0
"22:37:27",2795.94,8.0156,0
"22:37:37",2797.29,8.0209,0
"22:37:47",2797.24,8.0207,0
"22:37:57",2796.86,8.0192,0
"22:38:07",2795.64,8.0144,0
"22:38:17",2796.27,8.0169,0
"22:38:27",2796.26,8.0168,0
"22:38:37",2796.04,8.016,0
"22:38:47",2795.9,8.0154,0
"22:38:57",2795.58,8.0141,0
"22:39:07",2795.15,8.0124,0
"22:39:17",2795.07,8.0121,0
"22:39:27",2795.28,8.0129,0
"22:39:37",2795.67,8.0145,0
"22:39:47",2794.96,8.0117,0
"22:39:57",2797.17,8.0204,0
"22:40:07",2797.66,8.0224,0
"22:40:17",2796.18,8.0165,0
"22:40:27",2796.5,8.0178,0
"22:40:37",2797.52,8.0218,0
"22:40:47",2798.22,8.0246,0
"22:40:57",2796.74,8.0187,0
"22:41:07",2795.54,8.014,0
"22:41:17",2795.16,8.0125,0
"22:41:27",2796.25,8.0168,0
"22:41:37",2795.88,8.0153,0
"22:41:47",2796.09,8.0162,0
"22:41:57",2797.89,8.0233,0
"22:42:07",2797.93,8.0235,0
"22:42:17",2797.3,8.021,0
"22:42:27",2796.82,8.0191,0
"22:42:37",2796.36,8.0172,0
"22:42:47",2796.5,8.0178,0
"22:42:57",2798.19,8.0245,0
"22:43:07",2797.49,8.0217,0
"22:43:17",2797.07,8.02,0
"22:43:27",2796.67,8.0185,0
"22:43:37",2796.52,8.0179,0
"22:43:47",2798.22,8.0246,0
"22:43:57",2797.71,8.0226,0
"22:44:07",2796.71,8.0186,0
"22:44:17",2796.34,8.0172,0
"22:44:27",2796,8.0158,0
"22:44:37",2799.59,8.03,0
"22:44:47",2799.74,8.0306,0
"22:44:57",2799.32,8.029,0
"22:45:07",2799.03,8.0278,0
"22:45:17",2797.52,8.0218,0
"22:45:27",2797.88,8.0233,0
"22:45:37",2798.4,8.0253,0
"22:45:47",2796.52,8.0179,0
"22:45:57",2796.21,8.0166,0
"22:46:07",2797.66,8.0224,0
"22:46:17",2797.19,8.0205,0
"22:46:27",2798,8.0237,0
"22:46:37",2797.02,8.0198,0
"22:46:47",2796.72,8.0187,0
"22:46:57",2797.18,8.0205,0
"22:47:07",2796.31,8.017,0
"22:47:17",2796.3,8.017,0
"22:47:27",2796.46,8.0176,0
"22:47:37",2795.66,8.0145,0
"22:47:47",2795.18,8.0125,0
"22:47:57",2796.49,8.0177,0
"22:48:07",2796.35,8.0172,0
"22:48:17",2796.02,8.0159,0
"22:48:27",2795.75,8.0148,0
"22:48:37",2796.85,8.0192,0
"22:48:47",2798.47,8.0256,0
"22:48:57",2799.29,8.0289,0
"22:49:07",2798.95,8.0275,0
"22:49:17",2798.16,8.0244,0
"22:49:27",2796.79,8.0189,0
"22:49:37",2797.49,8.0217,0
"22:49:47",2798.71,8.0266,0
"22:49:57",2798.23,8.0247,0
"22:50:07",2797.46,8.0216,0
"22:50:17",2797.74,8.0227,0
"22:50:27",2796.93,8.0195,0
"22:50:37",2796.18,8.0165,0
"22:50:47",2795.84,8.0152,0
"22:50:57",2796.01,8.0158,0
"22:51:07",2796.63,8.0183,0
"22:51:17",2796.66,8.0184,0
"22:51:27",2799.3,8.0289,0
"22:51:37",2798.53,8.0258,0
"22:51:47",2798.91,8.0273,0
"22:51:57",2798.14,8.0243,0
"22:52:07",2797.17,8.0204,0
"22:52:17",2797.13,8.0203,0
"22:52:27",2796.49,8.0177,0
"22:52:37",2796.04,8.016,0
"22:52:47",2796.17,8.0165,0
"22:52:57",2796.41,8.0174,0
"22:53:07",2796.37,8.0173,0
"22:53:17",2796.07,8.0161,0
"22:53:27",2796.37,8.0173,0
"22:53:37",2796.37,8.0173,0
"22:53:47",2795.9,8.0154,0
"22:53:57",2795.01,8.0119,0
"22:54:07",2794.34,8.0092,0
"22:54:17",2795.6,8.0142,0
"22:54:27",2795.96,8.0156,0
"22:54:37",2795.03,8.012,0
"22:54:47",2795.12,8.0123,0
"22:54:57",2795.04,8.012,0
"22:55:07",2795.96,8.0156,0
"22:55:17",2796.78,8.0189,0
"22:55:27",2797.02,8.0198,0
"22:55:37",2796.69,8.0185,0
"22:55:47",2796.82,8.0191,0
"22:55:57",2798.38,8.0252,0
"22:56:07",2797.28,8.0209,0
"22:56:17",2797.65,8.0223,0
"22:56:27",2796.88,8.0193,0
"22:56:37",2797.34,8.0211,0
"22:56:47",2797.53,8.0219,0
"22:56:57",2798.2,8.0245,0
"22:57:07",2798.78,8.0268,0
"22:57:17",2797.97,8.0236,0
"22:57:27",2797.83,8.0231,0
"22:57:37",2796.73,8.0187,0
"22:57:47",2797.21,8.0206,0
"22:57:57",2797.09,8.0201,0
"22:58:07",2796.34,8.0172,0
"22:58:17",2795.74,8.0148,0
"22:58:27",2795.6,8.0142,0
"22:58:37",2794.91,8.0115,0
"22:58:47",2796.14,8.0164,0
"22:58:57",2798.86,8.0272,0
"22:59:07",2797.94,8.0235,0
"22:59:17",2796.68,8.0185,0
"22:59:27",2797.88,8.0233,0
"22:59:37",2798.36,8.0252,0
"22:59:47",2798.03,8.0239,0
"22:59:57",2797.82,8.023,0
"23:00:07",2796.76,8.0188,0
"23:00:17",2797.09,8.0201,0
"23:00:27",2796.55,8.018,0
"23:00:37",2795.83,8.0151,0
"23:00:47",2795.39,8.0134,0
"23:00:57",2794.97,8.0117,0
"23:01:07",2795.16,8.0125,0
"23:01:17",2797.78,8.0229,0
"23:01:27",2796.19,8.0166,0
"23:01:37",2795,8.0118,0
"23:01:47",2795.79,8.015,0
"23:01:57",2796.42,8.0175,0
"23:02:07",2796.29,8.017,0
"23:02:17",2797.85,8.0231,0
"23:02:27",2796.29,8.017,0
"23:02:37",2796.12,8.0163,0
"23:02:47",2796.54,8.0179,0
"23:02:57",2796.93,8.0195,0
"23:03:07",2796.59,8.0181,0
"23:03:17",2796.71,8.0186,0
"23:03:27",2798.65,8.0263,0
"23:03:37",2797.82,8.023,0
"23:03:47",2797.43,8.0215,0
"23:03:57",2795.77,8.0149,0
"23:04:07",2794.29,8.009,0
"23:04:17",2794.18,8.0086,0
"23:04:27",2794.63,8.0104,0
"23:04:37",2796.28,8.0169,0
"23:04:47",2795.62,8.0143,0
"23:04:57",2794.92,8.0115,0
"23:05:07",2794.51,8.0099,0
"23:05:17",2792.78,8.003,0
"23:05:27",2797.16,8.0204,0
"23:05:37",2796.55,8.018,0
"23:05:47",2795.49,8.0138,0
"23:05:57",2796.08,8.0161,0
"23:06:07",2796.99,8.0197,0
"23:06:17",2796.83,8.0191,0
"23:06:27",2796.07,8.0161,0
"23:06:37",2794.55,8.01,0
"23:06:47",2793.93,8.0076,0
"23:06:57",2793.23,8.0048,0
"23:07:07",2793.49,8.0058,0
"23:07:17",2794.17,8.0085,0
"23:07:27",2794.63,8.0104,0
"23:07:37",2795.77,8.0149,0
"23:07:47",2794.93,8.0116,0
"23:07:57",2794.63,8.0104,0
"23:08:07",2795.7,8.0146,0
"23:08:17",2795.14,8.0124,0
"23:08:27",2794.37,8.0093,0
"23:08:37",2794.59,8.0102,0
"23:08:47",2795.42,8.0135,0
"23:08:57",2794.9,8.0114,0
"23:09:07",2793.66,8.0065,0
"23:09:17",2793,8.0039,0
"23:09:27",2794.5,8.0099,0
"23:09:37",2794.77,8.0109,0
"23:09:47",2797.35,8.0212,0
"23:09:57",2797.65,8.0223,0
"23:10:07",2796.38,8.0173,0
"23:10:17",2797.08,8.0201,0
"23:10:28",2796.3,8.017,0
"23:10:38",2795.71,8.0147,0
"23:10:48",2799.75,8.0307,0
"23:10:58",2797.89,8.0233,0
"23:11:08",2797.8,8.0229,0
"23:11:18",2795.97,8.0157,0
"23:11:28",2795.31,8.0131,0
"23:11:38",2793.92,8.0075,0
"23:11:48",2792.79,8.0031,0
"23:11:58",2793.21,8.0047,0
"23:12:08",2793.89,8.0074,0
"23:12:18",2795.16,8.0125,0
"23:12:28",2794.81,8.0111,0
"23:12:38",2795.83,8.0151,0
"23:12:48",2795.3,8.013,0
"23:12:58",2794.47,8.0097,0
"23:13:08",2793.54,8.006,0
"23:13:18",2795.25,8.0128,0
"23:13:28",2796.04,8.016,0
"23:13:38",2795.71,8.0147,0
"23:13:48",2796.36,8.0172,0
"23:13:58",2796.25,8.0168,0
"23:14:08",2795.22,8.0127,0
"23:14:18",2795.39,8.0134,0
"23:14:28",2795.36,8.0133,0
"23:14:38",2794.81,8.0111,0
"23:14:48",2795.32,8.0131,0
"23:14:58",2795.24,8.0128,0
"23:15:08",2795.36,8.0133,0
"23:15:18",2795.02,8.0119,0
"23:15:28",2795.67,8.0145,0
"23:15:38",2794.98,8.0118,0
"23:15:48",2795.29,8.013,0
"23:15:58",2795.4,8.0134,0
"23:16:08",2795.35,8.0132,0
"23:16:18",2795.89,8.0154,0
"23:16:28",2798.68,8.0264,0
"23:16:38",2799.43,8.0294,0
"23:16:48",2797.05,8.02,0
"23:16:58",2795.82,8.0151,0
"23:17:08",2796.17,8.0165,0
"23:17:18",2798.52,8.0258,0
"23:17:28",2797.17,8.0204,0
"23:17:38",2796.34,8.0172,0
"23:17:48",2795.21,8.0127,0
"23:17:58",2796.14,8.0164,0
"23:18:08",2795.64,8.0144,0
"23:18:18",2795.68,8.0145,0
"23:18:28",2795.07,8.0121,0
"23:18:38",2794.39,8.0094,0
"23:18:48",2794.39,8.0094,0
"23:18:58",2795.12,8.0123,0
"23:19:08",2796.63,8.0183,0
"23:19:18",2798.54,8.0259,0
"23:19:28",2796.93,8.0195,0
"23:19:38",2796.19,8.0166,0
"23:19:48",2798.36,8.0252,0
"23:19:58",2799.71,8.0305,0
"23:20:08",2798.84,8.0271,0
"23:20:18",2798.7,8.0265,0
"23:20:28",2797.8,8.0229,0
"23:20:38",2796.21,8.0166,0
"23:20:48",2797.54,8.0219,0
"23:20:58",2798.09,8.0241,0
"23:21:08",2797.35,8.0212,0
"23:21:18",2796.18,8.0165,0
"23:21:28",2796.9,8.0194,0
"23:21:38",2796.67,8.0185,0
"23:21:48",2799.94,8.0314,0
"23:21:58",2800.88,8.0352,0
"23:22:08",2798.95,8.0275,0
"23:22:18",2796.3,8.017,0
"23:22:28",2796.89,8.0193,0
"23:22:38",2798.28,8.0248,0
"23:22:48",2797.54,8.0219,0
"23:22:58",2796.53,8.0179,0
"23:23:08",2797.57,8.022,0
"23:23:18",2797.86,8.0232,0
"23:23:28",2798.01,8.0238,0
"23:23:38",2797.17,8.0204,0
"23:23:48",2796.25,8.0168,0
"23:23:58",2796.01,8.0158,0
"23:24:08",2795.81,8.015,0
"23:24:18",2795.47,8.0137,0
"23:24:28",2795.08,8.0122,0
"23:24:38",2795.6,8.0142,0
"23:24:48",2795.14,8.0124,0
"23:24:58",2794.07,8.0081,0
"23:25:08",2795.59,8.0142,0
"23:25:18",2795.82,8.0151,0
"23:25:28",2795.78,8.0149,0
"23:25:38",2796.55,8.018,0
"23:25:48",2796.54,8.0179,0
"23:25:58",2795.93,8.0155,0
"23:26:08",2796.88,8.0193,0
"23:26:18",2795.74,8.0148,0
"23:26:28",2796.56,8.018,0
"23:26:38",2796.01,8.0158,0
"23:26:48",2795.51,8.0139,0
"23:26:58",2796.34,8.0172,0
"23:27:08",2795.74,8.0148,0
"23:27:18",2796.3,8.017,0
"23:27:28",2796.17,8.0165,0
"23:27:38",2797.58,8.0221,0
"23:27:48",2796.81,8.019,0
"23:27:58",2795.86,8.0152,0
"23:28:08",2795.78,8.0149,0
"23:28:18",2795.33,8.0131,0
"23:28:28",2795.27,8.0129,0
"23:28:38",2795.05,8.012,0
"23:28:48",2796.64,8.0183,0
"23:28:58",2796.95,8.0196,0
"23:29:08",2796.22,8.0167,0
"23:29:18",2796.17,8.0165,0
"23:29:28",2799.17,8.0284,0
"23:29:38",2798.39,8.0253,0
"23:29:48",2797.42,8.0214,0
"23:29:58",2796.9,8.0194,0
"23:30:08",2797.23,8.0207,0
"23:30:18",2797.97,8.0236,0
"23:30:28",2797.65,8.0223,0
"23:30:38",2796.99,8.0197,0
"23:30:48",2797.96,8.0236,0
"23:30:58",2798.01,8.0238,0
"23:31:08",2797.26,8.0208,0
"23:31:18",2795.42,8.0135,0
"23:31:28",2792.89,8.0035,0
"23:31:38",2795.16,8.0125,0
"23:31:48",2798.71,8.0266,0
"23:31:58",2800.72,8.0345,0
"23:32:08",2799.79,8.0308,0
"23:32:18",2799.44,8.0295,0
"23:32:28",2800.16,8.0323,0
"23:32:38",2798.32,8.025,0
"23:32:48",2796.4,8.0174,0
"23:32:58",2794.78,8.011,0
"23:33:08",2794.39,8.0094,0
"23:33:18",2795.26,8.0129,0
"23:33:28",2794.5,8.0099,0
"23:33:38",2798.16,8.0244,0
"23:33:48",2797.71,8.0226,0
"23:33:58",2797.13,8.0203,0
"23:34:08",2796.69,8.0185,0
"23:34:18",2797.01,8.0198,0
"23:34:28",2797.87,8.0232,0
"23:34:38",2797.83,8.0231,0
"23:34:48",2796.89,8.0193,0
"23:34:58",2796.09,8.0162,0
"23:35:08",2795.98,8.0157,0
"23:35:18",2796.46,8.0176,0
"23:35:28",2796.85,8.0192,0
"23:35:38",2798.2,8.0245,0
"23:35:48",2798.77,8.0268,0
"23:35:58",2797.15,8.0204,0
"23:36:08",2796.06,8.016,0
"23:36:18",2795.06,8.0121,0
"23:36:28",2794.29,8.009,0
"23:36:38",2793.18,8.0046,0
"23:36:48",2792.99,8.0039,0
"23:36:58",2793.16,8.0045,0
"23:37:08",2792.24,8.0009,0
"23:37:18",2791.81,7.9992,0
"23:37:28",2792.08,8.0002,0
"23:37:38",2792.49,8.0019,0
"23:37:48",2796.29,8.017,0
"23:37:58",2795.14,8.0124,0
"23:38:08",2795.17,8.0125,0
"23:38:18",2794.3,8.0091,0
"23:38:28",2794.86,8.0113,0
"23:38:38",2794.33,8.0092,0
"23:38:48",2794.01,8.0079,0
"23:38:58",2794,8.0079,0
"23:39:08",2795.16,8.0125,0
"23:39:18",2797.2,8.0206,0
"23:39:28",2796.95,8.0196,0
"23:39:38",2797.01,8.0198,0
"23:39:48",2797.28,8.0209,0
"23:39:58",2796.1,8.0162,0
"23:40:08",2795.58,8.0141,0
"23:40:18",2795.82,8.0151,0
"23:40:28",2795.61,8.0143,0
"23:40:38",2795.08,8.0122,0
"23:40:48",2794.26,8.0089,0
"23:40:58",2796.18,8.0165,0
"23:41:08",2798.61,8.0262,0
"23:41:18",2799.71,8.0305,0
"23:41:28",2797.83,8.0231,0
"23:41:38",2799.77,8.0308,0
"23:41:48",2798.68,8.0264,0
"23:41:58",2796.43,8.0175,0
"23:42:08",2796.11,8.0162,0
"23:42:18",2797.5,8.0218,0
"23:42:28",2798.16,8.0244,0
"23:42:38",2796.8,8.019,0
"23:42:48",2799,8.0277,0
"23:42:58",2797.49,8.0217,0
"23:43:08",2795.94,8.0156,0
"23:43:18",2795.4,8.0134,0
"23:43:28",2797.41,8.0214,0
"23:43:38",2795.85,8.0152,0
"23:43:48",2794.8,8.011,0
"23:43:58",2793.95,8.0077,0
"23:44:08",2794.31,8.0091,0
"23:44:18",2794.7,8.0106,0
"23:44:28",2795.02,8.0119,0
"23:44:38",2794.26,8.0089,0
"23:44:48",2795.68,8.0145,0
"23:44:58",2795.7,8.0146,0
"23:45:08",2794.69,8.0106,0
"23:45:18",2794.2,8.0087,0
"23:45:28",2794.27,8.0089,0
"23:45:38",2795.07,8.0121,0
"23:45:48",2794.2,8.0087,0
"23:45:59",2793.56,8.0061,0
"23:46:09",2794.76,8.0109,0
"23:46:19",2794.06,8.0081,0
"23:46:29",2792.7,8.0027,0
"23:46:39",2792.63,8.0024,0
"23:46:49",2793.3,8.0051,0
"23:46:59",2792.77,8.003,0
"23:47:09",2792.13,8.0004,0
"23:47:19",2791.13,7.9965,0
"23:47:29",2792.33,8.0012,0
"23:47:39",2792.92,8.0036,0
"23:47:49",2796.22,8.0167,0
"23:47:59",2795.87,8.0153,0
"23:48:09",2795.42,8.0135,0
"23:48:19",2796.42,8.0175,0
"23:48:29",2796.27,8.0169,0
"23:48:39",2794.39,8.0094,0
"23:48:49",2796.96,8.0196,0
"23:48:59",2798.17,8.0244,0
"23:49:09",2796.67,8.0185,0
"23:49:19",2796.04,8.016,0
"23:49:29",2798.95,8.0275,0
"23:49:39",2800.33,8.033,0
"23:49:49",2799.41,8.0293,0
"23:49:59",2799,8.0277,0
"23:50:09",2798.98,8.0276,0
"23:50:19",2797.44,8.0215,0
"23:50:29",2798.1,8.0241,0
"23:50:39",2796.83,8.0191,0
"23:50:49",2796.09,8.0162,0
"23:50:59",2794.06,8.0081,0
"23:51:09",2793.54,8.006,0
"23:51:19",2796.09,8.0162,0
"23:51:29",2794.79,8.011,0
"23:51:39",2793.66,8.0065,0
"23:51:49",2795.83,8.0151,0
"23:51:59",2794.94,8.0116,0
"23:52:09",2796.6,8.0182,0
"23:52:19",2796.55,8.018,0
"23:52:29",2795.2,8.0126,0
"23:52:39",2794.24,8.0088,0
"23:52:49",2795.2,8.0126,0
"23:52:59",2798.73,8.0266,0
"23:53:09",2800.19,8.0324,0
"23:53:19",2798.29,8.0249,0
"23:53:29",2798.11,8.0242,0
"23:53:39",2796.62,8.0183,0
"23:53:49",2795.32,8.0131,0
"23:53:59",2796.1,8.0162,0
"23:54:09",2796.47,8.0177,0
"23:54:19",2797.88,8.0233,0
"23:54:29",2796.2,8.0166,0
"23:54:39",2795.34,8.0132,0
"23:54:49",2795.71,8.0147,0
"23:54:59",2794.99,8.0118,0
"23:55:09",2795.44,8.0136,0
"23:55:19",2795.17,8.0125,0
"23:55:29",2794.71,8.0107,0
"23:55:39",2794.16,8.0085,0
"23:55:49",2794.19,8.0086,0
"23:55:59",2797.24,8.0207,0
"23:56:09",2796.06,8.016,0
"23:56:19",2795.12,8.0123,0
"23:56:29",2794.68,8.0106,0
"23:56:39",2795.5,8.0138,0
"23:56:49",2795.84,8.0152,0
"23:56:59",2796.4,8.0174,0
"23:57:09",2795.8,8.015,0
"23:57:19",2795.14,8.0124,0
"23:57:29",2795.59,8.0142,0
"23:57:39",2795.57,8.0141,0
"23:57:49",2796.53,8.0179,0
"23:57:59",2795.15,8.0124,0
"23:58:09",2796.98,8.0197,0
"23:58:19",2799.35,8.0291,0
"23:58:29",2799.58,8.03,0
"23:58:39",2797.84,8.0231,0
"23:58:49",2797.62,8.0222,0
"23:58:59",2797.43,8.0215,0
"23:59:09",2796.33,8.0171,0
"23:59:19",2796.6,8.0182,0
"23:59:29",2796.49,8.0177,0
"23:59:39",2794.74,8.0108,0
"23:59:49",2794.8,8.011,0
"23:59:59",2797.7,8.0225,0
"00:00:09",2798.85,8.0271,0
"00:00:19",2799.98,8.0316,0
"00:00:29",2800.66,8.0343,0
"00:00:39",2798.56,8.026,0
"00:00:49",2797.48,8.0217,0
"00:00:59",2796.6,8.0182,0
"00:01:09",2795.96,8.0156,0
"00:01:19",2795.6,8.0142,0
"00:01:29",2795.24,8.0128,0
"00:01:39",2794.32,8.0091,0
"00:01:49",2793.76,8.0069,0
"00:01:59",2795.28,8.0129,0
"00:02:09",2795.38,8.0133,0
"00:02:19",2795.14,8.0124,0
"00:02:29",2796.21,8.0166,0
"00:02:39",2795.93,8.0155,0
"00:02:49",2795.14,8.0124,0
"00:02:59",2796.1,8.0162,0
"00:03:09",2795.97,8.0157,0
"00:03:19",2797.22,8.0206,0
"00:03:29",2800.09,8.032,0
"00:03:39",2798.86,8.0272,0
"00:03:49",2796.51,8.0178,0
"00:03:59",2795.8,8.015,0
"00:04:09",2795.95,8.0156,0
"00:04:19",2796.08,8.0161,0
"00:04:29",2795.17,8.0125,0
"00:04:39",2794.34,8.0092,0
"00:04:49",2797.3,8.021,0
"00:04:59",2800.54,8.0338,0
"00:05:09",2799.98,8.0316,0
"00:05:19",2798.26,8.0248,0
"00:05:29",2797.1,8.0202,0
"00:05:39",2796.94,8.0195,0
"00:05:49",2796.36,8.0172,0
"00:05:59",2796.63,8.0183,0
"00:06:09",2798.01,8.0238,0
"00:06:19",2797.16,8.0204,0
"00:06:29",2796.7,8.0186,0
"00:06:39",2799.09,8.0281,0
"00:06:49",2798.75,8.0267,0
"00:06:59",2797.96,8.0236,0
"00:07:09",2796.58,8.0181,0
"00:07:19",2795.38,8.0133,0
"00:07:29",2794.8,8.011,0
"00:07:39",2796.99,8.0197,0
"00:07:49",2797.9,8.0233,0
"00:07:59",2798.08,8.0241,0
"00:08:09",2798.99,8.0277,0
"00:08:19",2799.36,8.0291,0
"00:08:29",2797.82,8.023,0
"00:08:39",2800,8.0317,0
"00:08:49",2801.91,8.0393,0
"00:08:59",2798.99,8.0277,0
"00:09:09",2797.59,8.0221,0
"00:09:19",2796.18,8.0165,0
"00:09:29",2795.07,8.0121,0
"00:09:39",2794.53,8.01,0
"00:09:49",2796.59,8.0181,0
"00:09:59",2795.23,8.0127,0
"00:10:09",2793.66,8.0065,0
"00:10:19",2793.24,8.0049,0
"00:10:29",2792.96,8.0037,0
"00:10:39",2792.99,8.0039,0
"00:10:49",2793.25,8.0049,0
"00:10:59",2795.15,8.0124,0
"00:11:09",2797.51,8.0218,0
"00:11:19",2796.49,8.0177,0
"00:11:29",2795.73,8.0147,0
"00:11:39",2796.01,8.0158,0
"00:11:49",2795.17,8.0125,0
"00:11:59",2797.26,8.0208,0
"00:12:09",2795.78,8.0149,0
"00:12:19",2794.43,8.0096,0
"00:12:29",2793.71,8.0067,0
"00:12:39",2793.03,8.004,0
"00:12:49",2792.73,8.0028,0
"00:12:59",2793.72,8.0068,0
"00:13:09",2797.18,8.0205,0
"00:13:19",2796.95,8.0196,0
"00:13:29",2795.1,8.0122,0
"00:13:39",2795.09,8.0122,0
"00:13:49",2799.62,8.0302,0
"00:13:59",2799.33,8.029,0
"00:14:09",2797.62,8.0222,0
"00:14:19",2796.02,8.0159,0
"00:14:29",2794.55,8.01,0
"00:14:39",2794.05,8.0081,0
"00:14:49",2795.7,8.0146,0
"00:14:59",2795.56,8.0141,0
"00:15:09",2798.61,8.0262,0
"00:15:19",2799.25,8.0287,0
"00:15:29",2799.48,8.0296,0
"00:15:39",2799.71,8.0305,0
"00:15:49",2800.21,8.0325,0
"00:15:59",2798.24,8.0247,0
"00:16:09",2795.2,8.0126,0
"00:16:19",2795.29,8.013,0
"00:16:29",2793.77,8.007,0
"00:16:39",2792.59,8.0023,0
"00:16:49",2791.6,7.9983,0
"00:16:59",2791.25,7.997,0
"00:17:09",2792.31,8.0012,0
"00:17:19",2796.84,8.0191,0
"00:17:29",2795.42,8.0135,0
"00:17:39",2797.43,8.0215,0
"00:17:49",2796.92,8.0195,0
"00:17:59",2795.46,8.0137,0
"00:18:09",2797.09,8.0201,0
"00:18:19",2796.45,8.0176,0
"00:18:29",2797.09,8.0201,0
"00:18:39",2796.75,8.0188,0
"00:18:49",2796.09,8.0162,0
"00:18:59",2795.65,8.0144,0
"00:19:09",2796.09,8.0162,0
"00:19:19",2795.93,8.0155,0
"00:19:29",2794.84,8.0112,0
"00:19:39",2794.46,8.0097,0
"00:19:49",2794.62,8.0103,0
"00:19:59",2794.55,8.01,0
"00:20:09",2795.28,8.0129,0
"00:20:19",2795.82,8.0151,0
"00:20:29",2797.14,8.0203,0
"00:20:39",2797.48,8.0217,0
"00:20:49",2798.11,8.0242,0
"00:20:59",2797.38,8.0213,0
"00:21:09",2797.28,8.0209,0
"00:21:19",2799.96,8.0315,0
"00:21:29",2799.13,8.0282,0
"00:21:39",2798.02,8.0238,0
"00:21:49",2796.92,8.0195,0
"00:21:59",2798.71,8.0266,0
"00:22:09",2797.09,8.0201,0
"00:22:19",2799.26,8.0287,0
"00:22:29",2797.63,8.0223,0
"00:22:39",2796.43,8.0175,0
"00:22:49",2797.06,8.02,0
"00:22:59",2795.33,8.0131,0
"00:23:09",2794.02,8.0079,0
"00:23:19",2793.27,8.005,0
"00:23:29",2795.27,8.0129,0
"00:23:39",2794.69,8.0106,0
"00:23:49",2794.58,8.0102,0
"00:23:59",2794.59,8.0102,0
"00:24:09",2796.89,8.0193,0
"00:24:19",2796.35,8.0172,0
"00:24:29",2795.35,8.0132,0
"00:24:39",2795.09,8.0122,0
"00:24:49",2795.92,8.0155,0
"00:24:59",2796.52,8.0179,0
"00:25:09",2796.31,8.017,0
"00:25:19",2796.24,8.0168,0
"00:25:29",2795.67,8.0145,0
"00:25:39",2795.35,8.0132,0
"00:25:49",2795.31,8.0131,0
"00:25:59",2795.4,8.0134,0
"00:26:09",2796.73,8.0187,0
"00:26:19",2800.81,8.0349,0
"00:26:29",2799.71,8.0305,0
"00:26:39",2800.88,8.0352,0
"00:26:49",2800.03,8.0318,0
"00:26:59",2797.44,8.0215,0
"00:27:09",2797.17,8.0204,0
"00:27:19",2797.35,8.0212,0
"00:27:29",2797.01,8.0198,0
"00:27:39",2796.66,8.0184,0
"00:27:49",2795.99,8.0158,0
"00:27:59",2795.33,8.0131,0
"00:28:09",2794.98,8.0118,0
"00:28:19",2796.12,8.0163,0
"00:28:29",2795.13,8.0123,0
"00:28:39",2796.49,8.0177,0
"00:28:49",2796.68,8.0185,0
"00:28:59",2796.32,8.0171,0
"00:29:09",2795.44,8.0136,0
"00:29:19",2796.44,8.0175,0
"00:29:29",2795.49,8.0138,0
"00:29:39",2795.09,8.0122,0
"00:29:49",2797.92,8.0234,0
"00:29:59",2797.83,8.0231,0
"00:30:09",2797.48,8.0217,0
"00:30:19",2797.98,8.0237,0
"00:30:29",2797.61,8.0222,0
"00:30:39",2799.02,8.0278,0
"00:30:49",2798,8.0237,0
"00:30:59",2795.84,8.0152,0
"00:31:09",2795.08,8.0122,0
"00:31:19",2796.22,8.0167,0
"00:31:29",2796.51,8.0178,0
"00:31:39",2796.95,8.0196,0
"00:31:49",2797.19,8.0205,0
"00:31:59",2796.98,8.0197,0
"00:32:09",2796.72,8.0187,0
"00:32:19",2796.75,8.0188,0
"00:32:29",2795.96,8.0156,0
"00:32:39",2795.21,8.0127,0
"00:32:49",2795.29,8.013,0
"00:32:59",2795.36,8.0133,0
"00:33:09",2795.72,8.0147,0
"00:33:19",2797.22,8.0206,0
"00:33:29",2799.44,8.0295,0
"00:33:39",2801,8.0356,0
"00:33:49",2800.61,8.0341,0
"00:33:59",2798.99,8.0277,0
"00:34:09",2797.75,8.0227,0
"00:34:19",2797.74,8.0227,0
"00:34:29",2797.04,8.0199,0
"00:34:39",2798.41,8.0254,0
"00:34:49",2799.62,8.0302,0
"00:34:59",2798.89,8.0273,0
"00:35:09",2799.03,8.0278,0
"00:35:19",2798.46,8.0256,0
"00:35:29",2798.19,8.0245,0
"00:35:39",2796.86,8.0192,0
"00:35:49",2795.64,8.0144,0
"00:35:59",2795.67,8.0145,0
"00:36:09",2796.23,8.0167,0
"00:36:19",2795.72,8.0147,0
"00:36:29",2796.18,8.0165,0
"00:36:39",2796.63,8.0183,0
"00:36:49",2799.77,8.0308,0
"00:36:59",2798.88,8.0272,0
"00:37:09",2797.88,8.0233,0
"00:37:19",2797.56,8.022,0
"00:37:29",2797.09,8.0201,0
"00:37:39",2796.96,8.0196,0
"00:37:49",2796.54,8.0179,0
"00:37:59",2796.03,8.0159,0
"00:38:09",2796.49,8.0177,0
"00:38:19",2796.14,8.0164,0
"00:38:29",2795.96,8.0156,0
"00:38:39",2796.28,8.0169,0
"00:38:49",2795.69,8.0146,0
"00:38:59",2796.11,8.0162,0
"00:39:09",2796.23,8.0167,0
"00:39:19",2795.32,8.0131,0
"00:39:29",2798.04,8.0239,0
"00:39:39",2798.35,8.0251,0
"00:39:49",2799.76,8.0307,0
"00:39:59",2798.25,8.0247,0
"00:40:09",2796.97,8.0197,0
"00:40:19",2796.27,8.0169,0
"00:40:29",2797.85,8.0231,0
"00:40:39",2798.09,8.0241,0
"00:40:49",2797.74,8.0227,0
"00:40:59",2797.66,8.0224,0
"00:41:09",2797.83,8.0231,0
"00:41:19",2798.41,8.0254,0
"00:41:29",2798.91,8.0273,0
"00:41:39",2800.56,8.0339,0
"00:41:49",2802.74,8.0425,0
"00:41:59",2801.05,8.0358,0
"00:42:09",2798.82,8.027,0
"00:42:19",2799.25,8.0287,0
"00:42:29",2798.91,8.0273,0
"00:42:39",2798.07,8.024,0
"00:42:49",2797.65,8.0223,0
"00:42:59",2798.55,8.0259,0
"00:43:09",2798.24,8.0247,0
"00:43:19",2798.57,8.026,0
"00:43:30",2797.8,8.0229,0
"00:43:40",2799.34,8.0291,0
"00:43:50",2797.46,8.0216,0
"00:44:00",2798.52,8.0258,0
"00:44:10",2797.87,8.0232,0
"00:44:20",2796.99,8.0197,0
"00:44:30",2796.46,8.0176,0
"00:44:40",2796.79,8.0189,0
"00:44:50",2797.52,8.0218,0
"00:45:00",2798.42,8.0254,0
"00:45:10",2798.17,8.0244,0
"00:45:20",2797,8.0198,0
"00:45:30",2798.3,8.0249,0
"00:45:40",2797.31,8.021,0
"00:45:50",2796.44,8.0175,0
"00:46:00",2796.94,8.0195,0
"00:46:10",2795.78,8.0149,0
"00:46:20",2795.91,8.0154,0
"00:46:30",2795.94,8.0156,0
"00:46:40",2795.33,8.0131,0
"00:46:50",2795.31,8.0131,0
"00:47:00",2795.67,8.0145,0
"00:47:10",2795.6,8.0142,0
"00:47:20",2795.9,8.0154,0
"00:47:30",2795.91,8.0154,0
"00:47:40",2794.92,8.0115,0
"00:47:50",2794.48,8.0098,0
"00:48:00",2796.94,8.0195,0
"00:48:10",2797.18,8.0205,0
"00:48:20",2797.32,8.021,0
"00:48:30",2796.79,8.0189,0
"00:48:40",2796.68,8.0185,0
"00:48:50",2797.81,8.023,0
"00:49:00",2797.58,8.0221,0
"00:49:10",2796.74,8.0187,0
"00:49:20",2796.51,8.0178,0
"00:49:30",2796.2,8.0166,0
"00:49:40",2795.84,8.0152,0
"00:49:50",2798.34,8.0251,0
"00:50:00",2796.83,8.0191,0
"00:50:10",2796.53,8.0179,0
"00:50:20",2797.46,8.0216,0
"00:50:30",2796.89,8.0193,0
"00:50:40",2797.51,8.0218,0
"00:50:50",2796.17,8.0165,0
"00:51:00",2795.06,8.0121,0
"00:51:10",2795.65,8.0144,0
"00:51:20",2795.09,8.0122,0
"00:51:30",2795.82,8.0151,0
"00:51:40",2797.16,8.0204,0
"00:51:50",2796.31,8.017,0
"00:52:00",2795.05,8.012,0
"00:52:10",2794.65,8.0104,0
"00:52:20",2794.14,8.0084,0
"00:52:30",2793.25,8.0049,0
"00:52:40",2792.83,8.0032,0
"00:52:50",2792.39,8.0015,0
"00:53:00",2791.85,7.9993,0
"00:53:10",2791.79,7.9991,0
"00:53:20",2791.63,7.9985,0
"00:53:30",2792.57,8.0022,0
"00:53:40",2792.96,8.0037,0
"00:53:50",2792.51,8.002,0
"00:54:00",2792.01,8,0
"00:54:10",2792.75,8.0029,0
"00:54:20",2793.19,8.0047,0
"00:54:30",2793.46,8.0057,0
"00:54:40",2792.63,8.0024,0
"00:54:50",2792.22,8.0008,0
"00:55:00",2793.91,8.0075,0
"00:55:10",2795.16,8.0125,0
"00:55:20",2793.95,8.0077,0
"00:55:30",2794.76,8.0109,0
"00:55:40",2795.73,8.0147,0
"00:55:50",2794.43,8.0096,0
"00:56:00",2792.02,8,0
"00:56:10",2790.96,7.9958,0
"00:56:20",2792.78,8.003,0
"00:56:30",2794.05,8.0081,0
"00:56:40",2793.7,8.0067,0
"00:56:50",2794.06,8.0081,0
"00:57:00",2794.17,8.0085,0
"00:57:10",2795.03,8.012,0
"00:57:20",2797.32,8.021,0
"00:57:30",2796,8.0158,0
"00:57:40",2793.18,8.0046,0
"00:57:50",2791.74,7.9989,0
"00:58:00",2790.96,7.9958,0
"00:58:10",2790.11,7.9924,0
"00:58:20",2789.83,7.9913,0
"00:58:30",2792.5,8.0019,0
"00:58:40",2792.82,8.0032,0
"00:58:50",2793.36,8.0053,0
"00:59:00",2795.07,8.0121,0
"00:59:10",2795.51,8.0139,0
"00:59:20",2796.16,8.0164,0
"00:59:30",2795.58,8.0141,0
"00:59:40",2793.61,8.0063,0
"00:59:50",2791.56,7.9982,0
"01:00:00",2791.77,7.999,0
"01:00:10",2791.24,7.9969,0
"01:00:20",2790.25,7.993,0
"01:00:30",2790.05,7.9922,0
"01:00:40",2791.6,7.9983,0
"01:00:50",2793.3,8.0051,0
"01:01:00",2794.14,8.0084,0
"01:01:10",2796.24,8.0168,0
"01:01:20",2794.76,8.0109,0
"01:01:30",2792.69,8.0027,0
"01:01:40",2793.65,8.0065,0
"01:01:50",2791.93,7.9997,0
"01:02:00",2790.91,7.9956,0
"01:02:10",2795.74,8.0148,0
"01:02:20",2796.01,8.0158,0
"01:02:30",2797.53,8.0219,0
"01:02:40",2796.79,8.0189,0
"01:02:50",2795.19,8.0126,0
"01:03:00",2795.9,8.0154,0
"01:03:10",2795.86,8.0152,0
"01:03:20",2794.76,8.0109,0
"01:03:30",2794.39,8.0094,0
"01:03:40",2794.53,8.01,0
"01:03:50",2793.02,8.004,0
"01:04:00",2792.32,8.0012,0
"01:04:10",2792.55,8.0021,0
"01:04:20",2794.01,8.0079,0
"01:04:30",2794.94,8.0116,0
"01:04:40",2795.55,8.014,0
"01:04:50",2796.95,8.0196,0
"01:05:00",2796.44,8.0175,0
"01:05:10",2798.9,8.0273,0
"01:05:20",2798.45,8.0255,0
"01:05:30",2800.27,8.0327,0
"01:05:40",2799.69,8.0304,0
"01:05:50",2800.04,8.0318,0
"01:06:00",2798.56,8.026,0
"01:06:10",2796.69,8.0185,0
"01:06:20",2793.59,8.0062,0
"01:06:30",2792.47,8.0018,0
"01:06:40",2794.07,8.0081,0
"01:06:50",2797.34,8.0211,0
"01:07:00",2798.85,8.0271,0
"01:07:10",2797.34,8.0211,0
"01:07:20",2797.48,8.0217,0
"01:07:30",2799.14,8.0283,0
"01:07:40",2797.9,8.0233,0
"01:07:50",2798.72,8.0266,0
"01:08:00",2798.24,8.0247,0
"01:08:10",2798.97,8.0276,0
"01:08:20",2796.69,8.0185,0
"01:08:30",2795.19,8.0126,0
"01:08:40",2796.39,8.0173,0
"01:08:50",2795.03,8.012,0
"01:09:00",2793.2,8.0047,0
"01:09:10",2792.96,8.0037,0
"01:09:20",2791.56,7.9982,0
"01:09:30",2792.99,8.0039,0
"01:09:40",2795.75,8.0148,0
"01:09:50",2798.03,8.0239,0
"01:10:00",2795.53,8.0139,0
"01:10:10",2792.92,8.0036,0
"01:10:20",2791.05,7.9962,0
"01:10:30",2793.13,8.0044,0
"01:10:40",2792.82,8.0032,0
"01:10:50",2792.29,8.0011,0
"01:11:00",2791.19,7.9967,0
"01:11:10",2792.02,8,0
"01:11:20",2791.64,7.9985,0
"01:11:30",2791.92,7.9996,0
"01:11:40",2796.14,8.0164,0
"01:11:50",2796.66,8.0184,0
"01:12:00",2795.35,8.0132,0
"01:12:10",2796.04,8.016,0
"01:12:20",2795.36,8.0133,0
"01:12:30",2793.08,8.0042,0
"01:12:40",2791.47,7.9978,0
"01:12:50",2793.06,8.0041,0
"01:13:00",2791.4,7.9975,0
"01:13:10",2789.59,7.9904,0
"01:13:20",2791.17,7.9966,0
"01:13:30",2791.76,7.999,0
"01:13:40",2796.3,8.017,0
"01:13:50",2796.33,8.0171,0
"01:14:00",2794.4,8.0095,0
"01:14:10",2792.76,8.0029,0
"01:14:20",2790.52,7.9941,0
"01:14:30",2790.93,7.9957,0
"01:14:40",2789.29,7.9892,0
"01:14:50",2792.35,8.0013,0
"01:15:00",2792,7.9999,0
"01:15:10",2793.67,8.0066,0
"01:15:20",2792.07,8.0002,0
"01:15:30",2791.58,7.9983,0
"01:15:40",2794.44,8.0096,0
"01:15:50",2793.21,8.0047,0
"01:16:00",2792.25,8.0009,0
"01:16:10",2792.74,8.0029,0
"01:16:20",2791.06,7.9962,0
"01:16:30",2790.41,7.9936,0
"01:16:40",2789.73,7.9909,0
"01:16:50",2789.96,7.9918,0
"01:17:00",2790.18,7.9927,0
"01:17:10",2792.21,8.0008,0
"01:17:20",2791.09,7.9963,0
"01:17:30",2792.65,8.0025,0
"01:17:40",2791.81,7.9992,0
"01:17:50",2789.84,7.9914,0
"01:18:00",2790.73,7.9949,0
"01:18:10",2790.84,7.9953,0
"01:18:20",2790.54,7.9941,0
"01:18:30",2789.15,7.9886,0
"01:18:40",2787.83,7.9834,0
"01:18:50",2787.45,7.9819,0
"01:19:00",2789.76,7.991,0
"01:19:10",2789.03,7.9881,0
"01:19:20",2788.51,7.9861,0
"01:19:30",2790.31,7.9932,0
"01:19:40",2789.26,7.9891,0
"01:19:50",2793.64,8.0064,0
"01:20:00",2795.65,8.0144,0
"01:20:10",2793.92,8.0075,0
"01:20:20",2793.08,8.0042,0
"01:20:30",2790.46,7.9938,0
"01:20:40",2788.58,7.9864,0
"01:20:50",2788.76,7.9871,0
"01:21:00",2790.63,7.9945,0
"01:21:10",2792.76,8.0029,0
"01:21:21",2792.93,8.0036,0
"01:21:31",2791.61,7.9984,0
"01:21:41",2792.29,8.0011,0
"01:21:51",2791.73,7.9989,0
"01:22:01",2791.35,7.9974,0
"01:22:11",2792.94,8.0037,0
"01:22:21",2792.45,8.0017,0
"01:22:31",2791.42,7.9976,0
"01:22:41",2793.98,8.0078,0
"01:22:51",2793.25,8.0049,0
"01:23:01",2794.54,8.01,0
"01:23:11",2791.5,7.9979,0
"01:23:21",2791.91,7.9996,0
"01:23:31",2793.42,8.0056,0
"01:23:41",2793.9,8.0075,0
"01:23:51",2791.73,7.9989,0
"01:24:01",2789.95,7.9918,0
"01:24:11",2791.03,7.9961,0
"01:24:21",2791.68,7.9987,0
"01:24:31",2791.2,7.9968,0
"01:24:41",2792.7,8.0027,0
"01:24:51",2791.74,7.9989,0
"01:25:01",2790.71,7.9948,0
"01:25:11",2790.12,7.9925,0
"01:25:21",2788.59,7.9864,0
"01:25:31",2788.97,7.9879,0
"01:25:41",2788.95,7.9878,0
"01:25:51",2790.47,7.9939,0
"01:26:01",2794.54,8.01,0
"01:26:11",2796.3,8.017,0
"01:26:21",2795.04,8.012,0
"01:26:31",2793.46,8.0057,0
"01:26:41",2791.77,7.999,0
"01:26:51",2793.22,8.0048,0
"01:27:01",2795.42,8.0135,0
"01:27:11",2793.75,8.0069,0
"01:27:21",2792,7.9999,0
"01:27:31",2790.97,7.9958,0
"01:27:41",2790.94,7.9957,0
"01:27:51",2790.78,7.9951,0
"01:28:01",2790.39,7.9935,0
"01:28:11",2789.72,7.9909,0
"01:28:21",2789.15,7.9886,0
"01:28:31",2790,7.992,0
"01:28:41",2790.47,7.9939,0
"01:28:51",2790.47,7.9939,0
"01:29:01",2792.09,8.0003,0
"01:29:11",2790.61,7.9944,0
"01:29:21",2790.19,7.9927,0
"01:29:31",2790.45,7.9938,0
"01:29:41",2791.62,7.9984,0
"01:29:51",2793.94,8.0076,0
"01:30:01",2793.56,8.0061,0
"01:30:11",2791.97,7.9998,0
"01:30:21",2790.76,7.995,0
"01:30:31",2789.99,7.992,0
"01:30:41",2789.92,7.9917,0
"01:30:51",2791.77,7.999,0
"01:31:01",2792.84,8.0033,0
"01:31:11",2793.21,8.0047,0
"01:31:21",2795.76,8.0148,0
"01:31:31",2795.87,8.0153,0
"01:31:41",2794.87,8.0113,0
"01:31:51",2793.3,8.0051,0
"01:32:01",2793.06,8.0041,0
"01:32:11",2792.67,8.0026,0
"01:32:21",2792.59,8.0023,0
"01:32:31",2792.65,8.0025,0
"01:32:41",2794.88,8.0114,0
"01:32:51",2793.33,8.0052,0
"01:33:01",2791.89,7.9995,0
"01:33:11",2790.25,7.993,0
"01:33:21",2791.2,7.9968,0
"01:33:31",2792.4,8.0015,0
"01:33:41",2792.73,8.0028,0
"01:33:51",2791.59,7.9983,0
"01:34:01",2790.73,7.9949,0
"01:34:11",2789.53,7.9901,0
"01:34:21",2790.25,7.993,0
"01:34:31",2789.55,7.9902,0
"01:34:41",2789.09,7.9884,0
"01:34:51",2789.5,7.99,0
"01:35:01",2789.99,7.992,0
"01:35:11",2789.48,7.9899,0
"01:35:21",2788.43,7.9858,0
"01:35:31",2790.25,7.993,0
"01:35:41",2791.18,7.9967,0
"01:35:51",2790.29,7.9931,0
"01:36:01",2788.78,7.9872,0
"01:36:11",2791.29,7.9971,0
"01:36:21",2790.18,7.9927,0
"01:36:31",2789.56,7.9902,0
"01:36:41",2789.07,7.9883,0
"01:36:51",2790.13,7.9925,0
"01:37:01",2790.39,7.9935,0
"01:37:11",2790.9,7.9956,0
"01:37:21",2789.91,7.9916,0
"01:37:31",2791.73,7.9989,0
"01:37:41",2792.5,8.0019,0
"01:37:51",2794.44,8.0096,0
"01:38:01",2792.52,8.002,0
"01:38:11",2791.25,7.997,0
"01:38:21",2792.44,8.0017,0
"01:38:31",2791.56,7.9982,0
"01:38:41",2791.81,7.9992,0
"01:38:51",2793.96,8.0077,0
"01:39:01",2795,8.0118,0
"01:39:11",2794.32,8.0091,0
"01:39:21",2794.45,8.0097,0
"01:39:31",2794.11,8.0083,0
"01:39:41",2793.97,8.0077,0
"01:39:51",2793.42,8.0056,0
"01:40:01",2793.57,8.0062,0
"01:40:11",2794.03,8.008,0
"01:40:21",2793.8,8.0071,0
"01:40:31",2792.68,8.0026,0
"01:40:41",2795.14,8.0124,0
"01:40:51",2793.4,8.0055,0
"01:41:01",2792.34,8.0013,0
"01:41:11",2795.44,8.0136,0
"01:41:21",2798.91,8.0273,0
"01:41:31",2796.81,8.019,0
"01:41:41",2795.75,8.0148,0
"01:41:51",2794.56,8.0101,0
"01:42:01",2794.09,8.0082,0
"01:42:11",2793.93,8.0076,0
"01:42:21",2796.46,8.0176,0
"01:42:31",2799.48,8.0296,0
"01:42:41",2797.17,8.0204,0
"01:42:51",2798.72,8.0266,0
"01:43:01",2799.09,8.0281,0
"01:43:11",2797.72,8.0226,0
"01:43:21",2795.8,8.015,0
"01:43:31",2796.64,8.0183,0
"01:43:41",2796.02,8.0159,0
"01:43:51",2793.17,8.0046,0
"01:44:01",2792.99,8.0039,0
"01:44:11",2794.74,8.0108,0
"01:44:21",2794.76,8.0109,0
"01:44:31",2792.75,8.0029,0
"01:44:41",2793.57,8.0062,0
"01:44:51",2791.59,7.9983,0
"01:45:01",2792.2,8.0007,0
"01:45:11",2791.98,7.9999,0
"01:45:21",2794.41,8.0095,0
"01:45:31",2792.94,8.0037,0
"01:45:41",2793.66,8.0065,0
"01:45:51",2795.25,8.0128,0
"01:46:01",2793.16,8.0045,0
"01:46:11",2792.24,8.0009,0
"01:46:21",2791.54,7.9981,0
"01:46:31",2791.84,7.9993,0
"01:46:41",2791.43,7.9977,0
"01:46:51",2790.31,7.9932,0
"01:47:01",2791.02,7.996,0
"01:47:11",2790.93,7.9957,0
"01:47:21",2791.76,7.999,0
"01:47:31",2792.67,8.0026,0
"01:47:41",2791.23,7.9969,0
"01:47:51",2790.83,7.9953,0
"01:48:01",2791.22,7.9968,0
"01:48:11",2791.91,7.9996,0
"01:48:21",2792.15,8.0005,0
"01:48:31",2792.74,8.0029,0
"01:48:41",2792.2,8.0007,0
"01:48:51",2793.67,8.0066,0
"01:49:01",2794.31,8.0091,0
"01:49:11",2793.68,8.0066,0
"01:49:21",2796.41,8.0174,0
"01:49:31",2795.66,8.0145,0
"01:49:41",2794.03,8.008,0
"01:49:51",2793.8,8.0071,0
"01:50:01",2792.49,8.0019,0
"01:50:11",2792.7,8.0027,0
"01:50:21",2794.6,8.0102,0
"01:50:31",2795.68,8.0145,0
"01:50:42",2799.29,8.0289,0
"01:50:52",2797.24,8.0207,0
"01:51:02",2794.15,8.0085,0
"01:51:12",2792.9,8.0035,0
"01:51:22",2792.72,8.0028,0
"01:51:32",2795.98,8.0157,0
"01:51:42",2794.63,8.0104,0
"01:51:52",2794.12,8.0083,0
"01:52:02",2794.78,8.011,0
"01:52:12",2795.18,8.0125,0
"01:52:22",2793.99,8.0078,0
"01:52:32",2792.38,8.0014,0
"01:52:42",2793.16,8.0045,0
"01:52:52",2792.94,8.0037,0
"01:53:02",2791.06,7.9962,0
"01:53:12",2791.05,7.9962,0
"01:53:22",2791.21,7.9968,0
"01:53:32",2790.3,7.9932,0
"01:53:42",2789.59,7.9904,0
"01:53:52",2792.61,8.0024,0
"01:54:02",2793.04,8.0041,0
"01:54:12",2793.01,8.0039,0
"01:54:22",2793.55,8.0061,0
"01:54:32",2792.82,8.0032,0
"01:54:42",2791.94,7.9997,0
"01:54:52",2791.4,7.9975,0
"01:55:02",2789.92,7.9917,0
"01:55:12",2789.95,7.9918,0
"01:55:22",2791.7,7.9987,0
"01:55:32",2791.83,7.9993,0
"01:55:42",2792.14,8.0005,0
"01:55:52",2791.74,7.9989,0
"01:56:02",2791.08,7.9963,0
"01:56:12",2789.49,7.99,0
"01:56:22",2789.08,7.9883,0
"01:56:32",2788.5,7.986,0
"01:56:42",2789.24,7.989,0
"01:56:52",2789.51,7.99,0
"01:57:02",2793.48,8.0058,0
"01:57:12",2793.62,8.0064,0
"01:57:22",2791.38,7.9975,0
"01:57:32",2788.87,7.9875,0
"01:57:42",2789.85,7.9914,0
"01:57:52",2790.37,7.9935,0
"01:58:02",2791.26,7.997,0
"01:58:12",2789.47,7.9899,0
"01:58:22",2790.39,7.9935,0
"01:58:32",2789.17,7.9887,0
"01:58:42",2788.75,7.987,0
"01:58:52",2788.58,7.9864,0
"01:59:02",2788.17,7.9847,0
"01:59:12",2788.06,7.9843,0
"01:59:22",2787.15,7.9807,0
"01:59:32",2790.39,7.9935,0
"01:59:42",2790.6,7.9944,0
"01:59:52",2789.19,7.9888,0
"02:00:02",2788.69,7.9868,0
"02:00:12",2788.86,7.9875,0
"02:00:22",2789.75,7.991,0
"02:00:32",2788.79,7.9872,0
"02:00:42",2787.58,7.9824,0
"02:00:52",2786.78,7.9792,0
"02:01:02",2786.64,7.9787,0
"02:01:12",2787.78,7.9832,0
"02:01:22",2787.46,7.9819,0
"02:01:32",2787.58,7.9824,0
"02:01:42",2787.03,7.9802,0
"02:01:52",2786.4,7.9777,0
"02:02:02",2789.28,7.9891,0
"02:02:12",2793.13,8.0044,0
"02:02:22",2793.02,8.004,0
"02:02:32",2792.47,8.0018,0
"02:02:42",2790.94,7.9957,0
"02:02:52",2789.45,7.9898,0
"02:03:02",2790.1,7.9924,0
"02:03:12",2791.05,7.9962,0
"02:03:22",2790.61,7.9944,0
"02:03:32",2789.02,7.9881,0
"02:03:42",2787.77,7.9831,0
"02:03:52",2787.52,7.9822,0
"02:04:02",2786.91,7.9797,0
"02:04:12",2786.53,7.9782,0
"02:04:22",2786.46,7.9779,0
"02:04:32",2784.94,7.9719,0
"02:04:42",2786.61,7.9785,0
"02:04:52",2789.74,7.991,0
"02:05:02",2788.46,7.9859,0
"02:05:12",2787.35,7.9815,0
"02:05:22",2786.61,7.9785,0
"02:05:32",2785.4,7.9737,0
"02:05:42",2783.35,7.9656,0
"02:05:52",2788.23,7.985,0
"02:06:02",2792.68,8.0026,0
"02:06:12",2792.08,8.0002,0
"02:06:22",2789.75,7.991,0
"02:06:32",2788.72,7.9869,0
"02:06:42",2788.16,7.9847,0
"02:06:52",2788.07,7.9843,0
"02:07:02",2788.36,7.9855,0
"02:07:12",2787.75,7.9831,0
"02:07:22",2788.9,7.9876,0
"02:07:32",2789.01,7.9881,0
"02:07:42",2788.4,7.9856,0
"02:07:52",2788.6,7.9864,0
"02:08:02",2789.17,7.9887,0
"02:08:12",2788.2,7.9849,0
"02:08:22",2787.72,7.9829,0
"02:08:32",2787.79,7.9832,0
"02:08:42",2788.84,7.9874,0
"02:08:52",2788.26,7.9851,0
"02:09:02",2789.75,7.991,0
"02:09:12",2789.05,7.9882,0
"02:09:22",2787.78,7.9832,0
"02:09:32",2788.79,7.9872,0
"02:09:42",2787.17,7.9808,0
"02:09:52",2787,7.9801,0
"02:10:02",2788.48,7.986,0
"02:10:12",2788.45,7.9858,0
"02:10:22",2792.36,8.0014,0
"02:10:32",2792.33,8.0012,0
"02:10:42",2790.36,7.9934,0
"02:10:52",2790.62,7.9945,0
"02:11:02",2789.93,7.9917,0
"02:11:12",2788.91,7.9877,0
"02:11:22",2786.7,7.9789,0
"02:11:32",2785.52,7.9742,0
"02:11:42",2785.03,7.9723,0
"02:11:52",2786.88,7.9796,0
"02:12:02",2787.27,7.9812,0
"02:12:12",2786.31,7.9774,0
"02:12:22",2786.77,7.9792,0
"02:12:32",2785.06,7.9724,0
"02:12:42",2787.77,7.9831,0
"02:12:52",2788.93,7.9877,0
"02:13:02",2789.05,7.9882,0
"02:13:12",2791.64,7.9985,0
"02:13:22",2792.28,8.001,0
"02:13:32",2793.45,8.0057,0
"02:13:42",2793.22,8.0048,0
"02:13:52",2795.82,8.0151,0
"02:14:02",2797.02,8.0198,0
"02:14:12",2794.66,8.0105,0
"02:14:22",2793.34,8.0052,0
"02:14:32",2793.36,8.0053,0
"02:14:42",2793.61,8.0063,0
"02:14:52",2794.47,8.0097,0
"02:15:02",2794.83,8.0112,0
"02:15:12",2796.06,8.016,0
"02:15:22",2796.91,8.0194,0
"02:15:32",2801.5,8.0376,0
"02:15:42",2799.22,8.0286,0
"02:15:52",2799.15,8.0283,0
"02:16:02",2800.06,8.0319,0
"02:16:12",2800.98,8.0356,0
"02:16:22",2803.14,8.0441,0
"02:16:32",2801.58,8.0379,0
"02:16:42",2800.08,8.032,0
"02:16:52",2798.26,8.0248,0
"02:17:02",2796.19,8.0166,0
"02:17:12",2794.94,8.0116,0
"02:17:22",2795.34,8.0132,0
"02:17:32",2795.97,8.0157,0
"02:17:42",2794.74,8.0108,0
"02:17:52",2794.74,8.0108,0
"02:18:02",2794.88,8.0114,0
"02:18:12",2795.89,8.0154,0
"02:18:22",2796.02,8.0159,0
"02:18:32",2796.05,8.016,0
"02:18:42",2795.52,8.0139,0
"02:18:52",2796.02,8.0159,0
"02:19:02",2798.72,8.0266,0
"02:19:12",2799.09,8.0281,0
"02:19:22",2799.88,8.0312,0
"02:19:32",2802.49,8.0416,0
"02:19:42",2801.28,8.0368,0
"02:19:52",2798.59,8.0261,0
"02:20:02",2797.1,8.0202,0
"02:20:12",2796.65,8.0184,0
"02:20:22",2798.83,8.027,0
"02:20:32",2798.83,8.027,0
"02:20:42",2799.19,8.0285,0
"02:20:52",2798.78,8.0268,0
"02:21:02",2800.43,8.0334,0
"02:21:12",2798.84,8.0271,0
"02:21:22",2799.38,8.0292,0
"02:21:32",2802.66,8.0422,0
"02:21:42",2800.83,8.035,0
"02:21:52",2799.47,8.0296,0
"02:22:02",2797.84,8.0231,0
"02:22:12",2797.21,8.0206,0
"02:22:22",2799.02,8.0278,0
"02:22:32",2799.43,8.0294,0
"02:22:42",2800.72,8.0345,0
"02:22:52",2801.41,8.0373,0
"02:23:02",2802.74,8.0425,0
"02:23:12",2804.47,8.0494,0
"02:23:23",2803.27,8.0446,0
"02:23:33",2802.22,8.0405,0
"02:23:43",2800.46,8.0335,0
"02:23:53",2799.87,8.0312,0
"02:24:03",2801.24,8.0366,0
"02:24:13",2799.48,8.0296,0
"02:24:23",2799.63,8.0302,0
"02:24:33",2799.11,8.0281,0
"02:24:43",2800.09,8.032,0
"02:24:53",2799.9,8.0313,0
"02:25:03",2800.33,8.033,0
"02:25:13",2800.46,8.0335,0
"02:25:23",2802.34,8.041,0
"02:25:33",2801.45,8.0374,0
"02:25:43",2802.55,8.0418,0
"02:25:53",2802.12,8.0401,0
"02:26:03",2802.21,8.0404,0
"02:26:13",2802.85,8.043,0
"02:26:23",2802.4,8.0412,0
"02:26:33",2800.79,8.0348,0
"02:26:43",2799.78,8.0308,0
"02:26:53",2800.09,8.032,0
"02:27:03",2799.97,8.0316,0
"02:27:13",2801.65,8.0382,0
"02:27:23",2802.3,8.0408,0
"02:27:33",2802.26,8.0406,0
"02:27:43",2802.11,8.04,0
"02:27:53",2800.69,8.0344,0
"02:28:03",2800.14,8.0322,0
"02:28:13",2802.67,8.0423,0
"02:28:23",2802.43,8.0413,0
"02:28:33",2802.56,8.0418,0
"02:28:43",2804.79,8.0507,0
"02:28:53",2803.45,8.0454,0
"02:29:03",2801.24,8.0366,0
"02:29:13",2799.98,8.0316,0
"02:29:23",2798.68,8.0264,0
"02:29:33",2799.92,8.0314,0
"02:29:43",2800.31,8.0329,0
"02:29:53",2801.62,8.0381,0
"02:30:03",2800.05,8.0319,0
"02:30:13",2798.48,8.0256,0
"02:30:23",2798.56,8.026,0
"02:30:33",2796.63,8.0183,0
"02:30:43",2796.34,8.0172,0
"02:30:53",2795.25,8.0128,0
"02:31:03",2794.47,8.0097,0
"02:31:13",2793.35,8.0053,0
"02:31:23",2794.4,8.0095,0
"02:31:33",2794.32,8.0091,0
"02:31:43",2793.82,8.0072,0
"02:31:53",2793.43,8.0056,0
"02:32:03",2793.14,8.0045,0
"02:32:13",2792.86,8.0033,0
"02:32:23",2792.02,8,0
"02:32:33",2791.59,7.9983,0
"02:32:43",2791.48,7.9979,0
"02:32:53",2792.1,8.0003,0
"02:33:03",2794.08,8.0082,0
"02:33:13",2793.65,8.0065,0
"02:33:23",2794.6,8.0102,0
"02:33:33",2793.94,8.0076,0
"02:33:43",2792.05,8.0001,0
"02:33:53",2791.9,7.9995,0
"02:34:03",2791.11,7.9964,0
"02:34:13",2790.43,7.9937,0
"02:34:23",2790.06,7.9922,0
"02:34:33",2789.5,7.99,0
"02:34:43",2790.13,7.9925,0
"02:34:53",2790.28,7.9931,0
"02:35:03",2795.5,8.0138,0
"02:35:13",2795.37,8.0133,0
"02:35:23",2793.99,8.0078,0
"02:35:33",2792.57,8.0022,0
"02:35:43",2791.92,7.9996,0
"02:35:53",2791.19,7.9967,0
"02:36:03",2791.71,7.9988,0
"02:36:13",2792.22,8.0008,0
"02:36:23",2791.12,7.9964,0
"02:36:33",2790.83,7.9953,0
"02:36:43",2792.38,8.0014,0
"02:36:53",2793.68,8.0066,0
"02:37:03",2793.81,8.0071,0
"02:37:13",2793.14,8.0045,0
"02:37:23",2792.83,8.0032,0
"02:37:33",2792.64,8.0025,0
"02:37:43",2792.47,8.0018,0
"02:37:53",2792.27,8.001,0
"02:38:03",2792.02,8,0
"02:38:13",2790.82,7.9952,0
"02:38:23",2791.34,7.9973,0
"02:38:33",2791.15,7.9966,0
"02:38:43",2790.94,7.9957,0
"02:38:53",2790.78,7.9951,0
"02:39:03",2790.86,7.9954,0
"02:39:13",2793.4,8.0055,0
"02:39:23",2795.54,8.014,0
"02:39:33",2795.13,8.0123,0
"02:39:43",2793.48,8.0058,0
"02:39:53",2793.84,8.0072,0
"02:40:03",2793.22,8.0048,0
"02:40:13",2792.04,8.0001,0
"02:40:23",2792.76,8.0029,0
"02:40:33",2792.62,8.0024,0
"02:40:43",2793.22,8.0048,0
"02:40:53",2793.31,8.0051,0
"02:41:03",2792.57,8.0022,0
"02:41:13",2792.37,8.0014,0
"02:41:23",2792.1,8.0003,0
"02:41:33",2792.09,8.0003,0
"02:41:43",2791.63,7.9985,0
"02:41:53",2791.81,7.9992,0
"02:42:03",2791.77,7.999,0
"02:42:13",2793.63,8.0064,0
"02:42:23",2794.77,8.0109,0
"02:42:33",2794.17,8.0085,0
"02:42:43",2795.42,8.0135,0
"02:42:53",2794.83,8.0112,0
"02:43:03",2793.05,8.0041,0
"02:43:13",2792.65,8.0025,0
"02:43:23",2792.88,8.0034,0
"02:43:33",2791.79,7.9991,0
"02:43:43",2791.44,7.9977,0
"02:43:53",2794.86,8.0113,0
"02:44:03",2797.54,8.0219,0
"02:44:13",2796.87,8.0193,0
"02:44:23",2795.66,8.0145,0
"02:44:33",2794.95,8.0116,0
"02:44:43",2794.95,8.0116,0
"02:44:53",2794.91,8.0115,0
"02:45:03",2793.37,8.0054,0
"02:45:13",2792.09,8.0003,0
"02:45:23",2790.94,7.9957,0
"02:45:33",2793.44,8.0056,0
"02:45:43",2794.49,8.0098,0
"02:45:53",2797.11,8.0202,0
"02:46:03",2796.2,8.0166,0
"02:46:13",2795.8,8.015,0
"02:46:23",2793.79,8.007,0
"02:46:33",2792.71,8.0027,0
"02:46:43",2793.25,8.0049,0
"02:46:53",2793.43,8.0056,0
"02:47:03",2792.3,8.0011,0
"02:47:13",2791.33,7.9973,0
"02:47:23",2790.46,7.9938,0
"02:47:33",2791.77,7.999,0
"02:47:43",2791.41,7.9976,0
"02:47:53",2791.26,7.997,0
"02:48:03",2791.32,7.9972,0
"02:48:13",2792.14,8.0005,0
"02:48:23",2792.75,8.0029,0
"02:48:33",2792.39,8.0015,0
"02:48:43",2793.11,8.0043,0
"02:48:53",2791.79,7.9991,0
"02:49:03",2792.99,8.0039,0
"02:49:13",2792.53,8.002,0
"02:49:23",2792.46,8.0018,0
"02:49:33",2793.5,8.0059,0
"02:49:43",2791.77,7.999,0
"02:49:53",2792.57,8.0022,0
"02:50:03",2791.5,7.9979,0
"02:50:13",2790.41,7.9936,0
"02:50:23",2792.95,8.0037,0
"02:50:33",2793.67,8.0066,0
"02:50:43",2793.47,8.0058,0
"02:50:53",2792.81,8.0031,0
"02:51:03",2792.46,8.0018,0
"02:51:13",2792.34,8.0013,0
"02:51:23",2793.86,8.0073,0
"02:51:33",2793.13,8.0044,0
"02:51:43",2793.91,8.0075,0
"02:51:53",2793.98,8.0078,0
"02:52:03",2794.37,8.0093,0
"02:52:13",2792.78,8.003,0
"02:52:23",2791.4,7.9975,0
"02:52:33",2790.77,7.995,0
"02:52:43",2790.4,7.9936,0
"02:52:53",2790.68,7.9947,0
"02:53:03",2790.75,7.995,0
"02:53:13",2790.74,7.9949,0
"02:53:23",2790.36,7.9934,0
"02:53:33",2789.71,7.9908,0
"02:53:43",2789.34,7.9894,0
"02:53:53",2790.63,7.9945,0
"02:54:03",2790.55,7.9942,0
"02:54:13",2790.45,7.9938,0
"02:54:23",2790.85,7.9954,0
"02:54:33",2789.37,7.9895,0
"02:54:43",2788.52,7.9861,0
"02:54:53",2787.96,7.9839,0
"02:55:03",2788.32,7.9853,0
"02:55:13",2791.18,7.9967,0
"02:55:23",2792.66,8.0025,0
"02:55:33",2791.78,7.9991,0
"02:55:43",2790.77,7.995,0
"02:55:53",2794.84,8.0112,0
"02:56:03",2794.04,8.008,0
"02:56:13",2792.05,8.0001,0
"02:56:23",2790.64,7.9945,0
"02:56:33",2791.35,7.9974,0
"02:56:43",2790.24,7.9929,0
"02:56:53",2790.32,7.9933,0
"02:57:03",2791.24,7.9969,0
"02:57:13",2792.78,8.003,0
"02:57:23",2792.65,8.0025,0
"02:57:33",2791.24,7.9969,0
"02:57:43",2792.41,8.0016,0
"02:57:53",2791.29,7.9971,0
"02:58:03",2790.37,7.9935,0
"02:58:13",2790.08,7.9923,0
"02:58:23",2789.76,7.991,0
"02:58:33",2788.64,7.9866,0
"02:58:43",2788.51,7.9861,0
"02:58:53",2791.45,7.9977,0
"02:59:03",2789.9,7.9916,0
"02:59:13",2788.36,7.9855,0
"02:59:23",2787.67,7.9827,0
"02:59:33",2786.77,7.9792,0
"02:59:43",2789.02,7.9881,0
"02:59:53",2791.38,7.9975,0
"03:00:03",2789.46,7.9899,0
"03:00:13",2788.52,7.9861,0
"03:00:23",2787.78,7.9832,0
"03:00:33",2787.1,7.9805,0
"03:00:43",2787.57,7.9824,0
"03:00:53",2788.72,7.9869,0
"03:01:03",2789.32,7.9893,0
"03:01:13",2790.23,7.9929,0
"03:01:23",2790.07,7.9923,0
"03:01:33",2790.32,7.9933,0
"03:01:43",2791.08,7.9963,0
"03:01:53",2788.84,7.9874,0
"03:02:03",2788.04,7.9842,0
"03:02:13",2786.82,7.9794,0
"03:02:23",2786.26,7.9772,0
"03:02:33",2786.03,7.9762,0
"03:02:43",2785.49,7.9741,0
"03:02:53",2787.65,7.9827,0
"03:03:03",2788.93,7.9877,0
"03:03:13",2791.72,7.9988,0
"03:03:23",2791.52,7.998,0
"03:03:33",2791.08,7.9963,0
"03:03:43",2790.93,7.9957,0
"03:03:53",2790.74,7.9949,0
"03:04:03",2790.58,7.9943,0
"03:04:13",2790.96,7.9958,0
"03:04:23",2789.47,7.9899,0
"03:04:33",2788.45,7.9858,0
"03:04:43",2787.8,7.9833,0
"03:04:53",2787.87,7.9835,0
"03:05:03",2788.22,7.9849,0
"03:05:13",2794.06,8.0081,0
"03:05:23",2793.78,8.007,0
"03:05:33",2793.08,8.0042,0
"03:05:43",2793.35,8.0053,0
"03:05:53",2793.33,8.0052,0
"03:06:03",2793.25,8.0049,0
"03:06:13",2793.45,8.0057,0
"03:06:23",2794.21,8.0087,0
"03:06:33",2795.46,8.0137,0
"03:06:43",2797.25,8.0208,0
"03:06:53",2795.9,8.0154,0
"03:07:03",2794.52,8.0099,0
"03:07:13",2794.72,8.0107,0
"03:07:23",2793.36,8.0053,0
"03:07:33",2793.54,8.006,0
"03:07:43",2793.25,8.0049,0
"03:07:53",2792.42,8.0016,0
"03:08:03",2792.14,8.0005,0
"03:08:13",2791.63,7.9985,0
"03:08:23",2792.83,8.0032,0
"03:08:33",2792.72,8.0028,0
"03:08:43",2792.34,8.0013,0
"03:08:53",2792.24,8.0009,0
"03:09:03",2792.13,8.0004,0
"03:09:13",2791.24,7.9969,0
"03:09:23",2791.3,7.9972,0
"03:09:33",2791.62,7.9984,0
"03:09:43",2792.25,8.0009,0
"03:09:53",2792.78,8.003,0
"03:10:03",2792.37,8.0014,0
"03:10:13",2792.75,8.0029,0
"03:10:23",2793.62,8.0064,0
"03:10:33",2794.52,8.0099,0
"03:10:43",2794.16,8.0085,0
"03:10:53",2794.6,8.0102,0
"03:11:03",2794.1,8.0083,0
"03:11:13",2794.65,8.0104,0
"03:11:23",2793.87,8.0074,0
"03:11:33",2794.35,8.0093,0
"03:11:43",2795.22,8.0127,0
"03:11:53",2796.66,8.0184,0
"03:12:03",2795.89,8.0154,0
"03:12:13",2795.41,8.0135,0
"03:12:23",2794.66,8.0105,0
"03:12:33",2794.37,8.0093,0
"03:12:43",2794.48,8.0098,0
"03:12:53",2795.39,8.0134,0
"03:13:03",2795.91,8.0154,0
"03:13:13",2795.56,8.0141,0
"03:13:23",2795.39,8.0134,0
"03:13:33",2795.17,8.0125,0
"03:13:43",2794.65,8.0104,0
"03:13:53",2794.51,8.0099,0
"03:14:03",2794.37,8.0093,0
"03:14:13",2795.1,8.0122,0
"03:14:23",2795.38,8.0133,0
"03:14:33",2793.94,8.0076,0
"03:14:43",2793.82,8.0072,0
"03:14:53",2792.94,8.0037,0
"03:15:03",2792.84,8.0033,0
"03:15:13",2792.49,8.0019,0
"03:15:23",2792.77,8.003,0
"03:15:33",2796.97,8.0197,0
"03:15:43",2797.34,8.0211,0
"03:15:53",2795.63,8.0143,0
"03:16:03",2794.82,8.0111,0
"03:16:13",2794.73,8.0108,0
"03:16:23",2795.21,8.0127,0
"03:16:33",2796.45,8.0176,0
"03:16:43",2798.28,8.0248,0
"03:16:53",2798.3,8.0249,0
"03:17:03",2796.55,8.018,0
"03:17:13",2795.08,8.0122,0
"03:17:23",2793.56,8.0061,0
"03:17:33",2793.41,8.0055,0
"03:17:43",2793.53,8.006,0
"03:17:53",2792.78,8.003,0
"03:18:03",2792.25,8.0009,0
"03:18:13",2791.47,7.9978,0
"03:18:23",2790.83,7.9953,0
"03:18:33",2793.08,8.0042,0
"03:18:43",2793,8.0039,0
"03:18:53",2793.01,8.0039,0
"03:19:03",2793.09,8.0043,0
"03:19:13",2792.67,8.0026,0
"03:19:23",2793.26,8.0049,0
"03:19:33",2792.84,8.0033,0
"03:19:43",2793.04,8.0041,0
"03:19:53",2791.91,7.9996,0
"03:20:03",2791.88,7.9995,0
"03:20:13",2791.73,7.9989,0
"03:20:23",2791.21,7.9968,0
"03:20:33",2790.61,7.9944,0
"03:20:43",2790.36,7.9934,0
"03:20:53",2790.58,7.9943,0
"03:21:03",2791.73,7.9989,0
"03:21:13",2791.29,7.9971,0
"03:21:23",2790.19,7.9927,0
"03:21:33",2789.32,7.9893,0
"03:21:43",2789.44,7.9898,0
"03:21:53",2789.53,7.9901,0
"03:22:03",2789.1,7.9884,0
"03:22:13",2788.86,7.9875,0
"03:22:23",2789.76,7.991,0
"03:22:33",2789.92,7.9917,0
"03:22:43",2789.84,7.9914,0
"03:22:53",2791.38,7.9975,0
"03:23:03",2790.9,7.9956,0
"03:23:13",2791.62,7.9984,0
"03:23:23",2792.56,8.0022,0
"03:23:33",2791.13,7.9965,0
"03:23:43",2789.44,7.9898,0
"03:23:53",2788.15,7.9847,0
"03:24:03",2788.02,7.9841,0
"03:24:13",2787.31,7.9813,0
"03:24:23",2789.9,7.9916,0
"03:24:33",2789.15,7.9886,0
"03:24:43",2788.58,7.9864,0
"03:24:53",2788.41,7.9857,0
"03:25:03",2788.19,7.9848,0
"03:25:13",2787.4,7.9817,0
"03:25:23",2787.71,7.9829,0
"03:25:33",2787.52,7.9822,0
"03:25:43",2787.21,7.9809,0
"03:25:53",2786.17,7.9768,0
"03:26:03",2785.71,7.975,0
"03:26:13",2786.3,7.9773,0
"03:26:23",2787.76,7.9831,0
"03:26:33",2787.63,7.9826,0
"03:26:43",2788.78,7.9872,0
"03:26:53",2788.87,7.9875,0
"03:27:03",2788.65,7.9866,0
"03:27:13",2787.77,7.9831,0
"03:27:23",2787.86,7.9835,0
"03:27:33",2787.62,7.9826,0
"03:27:43",2787.45,7.9819,0
"03:27:53",2788.02,7.9841,0
"03:28:03",2788.06,7.9843,0
"03:28:13",2787.84,7.9834,0
"03:28:23",2787.28,7.9812,0
"03:28:33",2787.37,7.9816,0
"03:28:43",2787.7,7.9829,0
"03:28:53",2787.51,7.9821,0
"03:29:03",2787.52,7.9822,0
"03:29:13",2787.24,7.981,0
"03:29:23",2787.67,7.9827,0
"03:29:33",2787.17,7.9808,0
"03:29:43",2786.8,7.9793,0
"03:29:53",2786.14,7.9767,0
"03:30:03",2785.9,7.9757,0
"03:30:13",2785.47,7.974,0
"03:30:23",2785.78,7.9752,0
"03:30:33",2785.67,7.9748,0
"03:30:43",2785.68,7.9749,0
"03:30:53",2786.42,7.9778,0
"03:31:03",2786.71,7.9789,0
"03:31:13",2786.18,7.9768,0
"03:31:23",2786.41,7.9777,0
"03:31:33",2786.16,7.9768,0
"03:31:43",2786.45,7.9779,0
"03:31:53",2785.8,7.9753,0
"03:32:03",2785.41,7.9738,0
"03:32:13",2785.46,7.974,0
"03:32:23",2791.02,7.996,0
"03:32:33",2791.01,7.996,0
"03:32:43",2791.36,7.9974,0
"03:32:53",2790.7,7.9948,0
"03:33:03",2789.23,7.9889,0
"03:33:13",2787.91,7.9837,0
"03:33:23",2788.73,7.987,0
"03:33:33",2787.89,7.9836,0
"03:33:43",2787.36,7.9815,0
"03:33:53",2786.78,7.9792,0
"03:34:03",2785.29,7.9733,0
"03:34:13",2785.61,7.9746,0
"03:34:23",2785.67,7.9748,0
"03:34:33",2785.42,7.9738,0
"03:34:43",2785.14,7.9727,0
"03:34:53",2786.9,7.9797,0
"03:35:03",2786.7,7.9789,0
"03:35:13",2785.87,7.9756,0
"03:35:23",2785.19,7.9729,0
"03:35:33",2784.48,7.9701,0
"03:35:43",2783.63,7.9667,0
"03:35:54",2783.31,7.9654,0
"03:36:04",2783.18,7.9649,0
"03:36:14",2783.63,7.9667,0
"03:36:24",2783.28,7.9653,0
"03:36:34",2783.48,7.9661,0
"03:36:44",2787.19,7.9808,0
"03:36:54",2787.45,7.9819,0
"03:37:04",2787.72,7.9829,0
"03:37:14",2791.46,7.9978,0
"03:37:24",2791.54,7.9981,0
"03:37:34",2792.4,8.0015,0
"03:37:44",2790.41,7.9936,0
"03:37:54",2789.25,7.989,0
"03:38:04",2788.84,7.9874,0
"03:38:14",2788.41,7.9857,0
"03:38:24",2787.55,7.9823,0
"03:38:34",2787.18,7.9808,0
"03:38:44",2787.62,7.9826,0
"03:38:54",2787.11,7.9805,0
"03:39:04",2786.96,7.9799,0
"03:39:14",2786.59,7.9785,0
"03:39:24",2787.61,7.9825,0
"03:39:34",2786.36,7.9776,0
"03:39:44",2786.1,7.9765,0
"03:39:54",2785.95,7.9759,0
"03:40:04",2785.31,7.9734,0
"03:40:14",2784.9,7.9718,0
"03:40:24",2784.67,7.9708,0
"03:40:34",2783.72,7.9671,0
"03:40:44",2782.78,7.9633,0
"03:40:54",2784.34,7.9695,0
"03:41:04",2783.85,7.9676,0
"03:41:14",2783.43,7.9659,0
"03:41:24",2782.92,7.9639,0
"03:41:34",2783.47,7.9661,0
"03:41:44",2783.45,7.966,0
"03:41:54",2786.11,7.9766,0
"03:42:04",2785.35,7.9735,0
"03:42:14",2784.36,7.9696,0
"03:42:24",2785.68,7.9749,0
"03:42:34",2786.62,7.9786,0
"03:42:44",2786.55,7.9783,0
"03:42:54",2788.4,7.9856,0
"03:43:04",2789.37,7.9895,0
"03:43:14",2787.41,7.9817,0
"03:43:24",2786.33,7.9774,0
"03:43:34",2785.78,7.9752,0
"03:43:44",2784.81,7.9714,0
"03:43:54",2784.1,7.9686,0
"03:44:04",2783.27,7.9653,0
"03:44:14",2783.17,7.9649,0
"03:44:24",2782.69,7.963,0
"03:44:34",2783.2,7.965,0
"03:44:44",2788.1,7.9845,0
"03:44:54",2789,7.988,0
"03:45:04",2786.33,7.9774,0
"03:45:14",2784.29,7.9693,0
"03:45:24",2783.65,7.9668,0
"03:45:34",2784.2,7.969,0
"03:45:44",2784.09,7.9685,0
"03:45:54",2784.12,7.9687,0
"03:46:04",2786.29,7.9773,0
"03:46:14",2785.62,7.9746,0
"03:46:24",2785.18,7.9729,0
"03:46:34",2784.03,7.9683,0
"03:46:44",2783.32,7.9655,0
"03:46:54",2782.2,7.961,0
"03:47:04",2784.01,7.9682,0
"03:47:14",2784.7,7.971,0
"03:47:24",2784.17,7.9689,0
"03:47:34",2783.95,7.968,0
"03:47:44",2783.71,7.967,0
"03:47:54",2783.51,7.9662,0
"03:48:04",2787.68,7.9828,0
"03:48:14",2787.41,7.9817,0
"03:48:24",2785.38,7.9737,0
"03:48:34",2784.3,7.9694,0
"03:48:44",2783.88,7.9677,0
"03:48:54",2782.93,7.9639,0
"03:49:04",2781.56,7.9585,0
"03:49:14",2783.51,7.9662,0
"03:49:24",2783.54,7.9664,0
"03:49:34",2782.7,7.963,0
"03:49:44",2781.62,7.9587,0
"03:49:54",2783.15,7.9648,0
"03:50:04",2781.47,7.9581,0
"03:50:14",2780.65,7.9549,0
"03:50:24",2779.91,7.952,0
"03:50:34",2779,7.9483,0
"03:50:44",2779.84,7.9517,0
"03:50:54",2781.29,7.9574,0
"03:51:04",2780.62,7.9548,0
"03:51:14",2781.2,7.9571,0
"03:51:24",2782.26,7.9613,0
"03:51:34",2781.93,7.96,0
"03:51:44",2781.21,7.9571,0
"03:51:54",2782.45,7.962,0
"03:52:04",2781.49,7.9582,0
"03:52:14",2780.68,7.955,0
"03:52:24",2780.34,7.9537,0
"03:52:34",2780.12,7.9528,0
"03:52:44",2780.19,7.9531,0
"03:52:54",2779.84,7.9517,0
"03:53:04",2779.13,7.9489,0
"03:53:14",2779.23,7.9493,0
"03:53:24",2780.63,7.9548,0
"03:53:34",2779.93,7.952,0
"03:53:44",2780.58,7.9546,0
"03:53:54",2781.23,7.9572,0
"03:54:04",2781.56,7.9585,0
"03:54:14",2781.23,7.9572,0
"03:54:24",2783.58,7.9665,0
"03:54:34",2785.16,7.9728,0
"03:54:44",2783.47,7.9661,0
"03:54:54",2781.45,7.9581,0
"03:55:04",2782.86,7.9637,0
"03:55:14",2784.35,7.9696,0
"03:55:24",2783.48,7.9661,0
"03:55:34",2781.15,7.9569,0
"03:55:44",2779.93,7.952,0
"03:55:54",2779.6,7.9507,0
"03:56:04",2781.63,7.9588,0
"03:56:14",2780.48,7.9542,0
"03:56:24",2779.53,7.9504,0
"03:56:34",2780.97,7.9562,0
"03:56:44",2781.17,7.957,0
"03:56:54",2780.76,7.9553,0
"03:57:04",2779.89,7.9519,0
"03:57:14",2780.25,7.9533,0
"03:57:24",2781.23,7.9572,0
"03:57:34",2781.71,7.9591,0
"03:57:44",2783.64,7.9668,0
"03:57:54",2782.8,7.9634,0
"03:58:04",2782.39,7.9618,0
"03:58:14",2782.55,7.9624,0
"03:58:24",2782.95,7.964,0
"03:58:34",2783.09,7.9646,0
"03:58:44",2783.09,7.9646,0
"03:58:54",2783.87,7.9677,0
"03:59:04",2784.2,7.969,0
"03:59:14",2783.99,7.9681,0
"03:59:24",2784.19,7.9689,0
"03:59:34",2785.3,7.9733,0
"03:59:44",2784.1,7.9686,0
"03:59:54",2783.12,7.9647,0
"04:00:04",2782.89,7.9638,0
"04:00:14",2783.14,7.9648,0
"04:00:24",2782.98,7.9641,0
"04:00:34",2783,7.9642,0
"04:00:44",2782.46,7.9621,0
"04:00:54",2781.79,7.9594,0
"04:01:04",2780.94,7.956,0
"04:01:14",2780.2,7.9531,0
"04:01:24",2779.22,7.9492,0
"04:01:34",2782.42,7.9619,0
"04:01:44",2782.01,7.9603,0
"04:01:54",2783.36,7.9656,0
"04:02:04",2782.93,7.9639,0
"04:02:14",2782.27,7.9613,0
"04:02:24",2782.13,7.9608,0
"04:02:34",2782.81,7.9635,0
"04:02:44",2781.96,7.9601,0
"04:02:54",2780.7,7.9551,0
"04:03:04",2780.57,7.9546,0
"04:03:14",2780.31,7.9535,0
"04:03:24",2780.62,7.9548,0
"04:03:34",2781.16,7.9569,0
"04:03:44",2781.57,7.9585,0
"04:03:54",2781.86,7.9597,0
"04:04:04",2781.99,7.9602,0
"04:04:14",2783.42,7.9659,0
"04:04:24",2782.35,7.9616,0
"04:04:34",2780.61,7.9547,0
"04:04:44",2779.37,7.9498,0
"04:04:54",2778.95,7.9481,0
"04:05:04",2778.12,7.9449,0
"04:05:14",2777.49,7.9424,0
"04:05:24",2777.08,7.9407,0
"04:05:34",2778.58,7.9467,0
"04:05:44",2778.58,7.9467,0
"04:05:54",2777.36,7.9418,0
"04:06:04",2776.93,7.9401,0
"04:06:14",2776.89,7.94,0
"04:06:24",2776.9,7.94,0
"04:06:34",2777.02,7.9405,0
"04:06:44",2776.99,7.9404,0
"04:06:54",2779.89,7.9519,0
"04:07:04",2779.67,7.951,0
"04:07:14",2781.49,7.9582,0
"04:07:24",2779.83,7.9516,0
"04:07:34",2778.57,7.9466,0
"04:07:44",2778.88,7.9479,0
"04:07:54",2778.99,7.9483,0
"04:08:04",2778.93,7.9481,0
"04:08:14",2778.13,7.9449,0
"04:08:24",2777.58,7.9427,0
"04:08:34",2777.77,7.9435,0
"04:08:44",2778.7,7.9472,0
"04:08:54",2779.67,7.951,0
"04:09:04",2778.76,7.9474,0
"04:09:14",2778.3,7.9456,0
"04:09:24",2777.95,7.9442,0
"04:09:34",2777.71,7.9432,0
"04:09:44",2777.1,7.9408,0
"04:09:54",2776.59,7.9388,0
"04:10:04",2776.04,7.9366,0
"04:10:14",2775.42,7.9341,0
"04:10:24",2775.65,7.9351,0
"04:10:34",2775.8,7.9356,0
"04:10:44",2775.4,7.9341,0
"04:10:54",2775.48,7.9344,0
"04:11:04",2776.27,7.9375,0
"04:11:14",2777.61,7.9428,0
"04:11:24",2777.04,7.9406,0
"04:11:34",2777.41,7.942,0
"04:11:44",2777.46,7.9422,0
"04:11:54",2777.25,7.9414,0
"04:12:04",2775.94,7.9362,0
"04:12:14",2775.76,7.9355,0
"04:12:24",2775.69,7.9352,0
"04:12:34",2776.8,7.9396,0
"04:12:44",2778.14,7.9449,0
"04:12:54",2779.71,7.9512,0
"04:13:04",2780.44,7.9541,0
"04:13:14",2781.22,7.9572,0
"04:13:24",2781.13,7.9568,0
"04:13:34",2779.87,7.9518,0
"04:13:44",2778.33,7.9457,0
"04:13:54",2777.53,7.9425,0
"04:14:04",2777.42,7.9421,0
"04:14:14",2775.81,7.9357,0
"04:14:24",2774.97,7.9324,0
"04:14:34",2777.31,7.9416,0
"04:14:44",2779.82,7.9516,0
"04:14:54",2778.8,7.9476,0
"04:15:04",2780.39,7.9539,0
"04:15:14",2780.41,7.9539,0
"04:15:24",2779.25,7.9493,0
"04:15:34",2778.65,7.947,0
"04:15:44",2779.18,7.9491,0
"04:15:54",2779.37,7.9498,0
"04:16:04",2781.01,7.9563,0
"04:16:14",2782.24,7.9612,0
"04:16:24",2780.9,7.9559,0
"04:16:34",2778.75,7.9474,0
"04:16:44",2778,7.9444,0
"04:16:54",2778.43,7.9461,0
"04:17:04",2779.01,7.9484,0
"04:17:14",2779.99,7.9523,0
"04:17:24",2780.71,7.9551,0
"04:17:34",2781.71,7.9591,0
"04:17:45",2783.72,7.9671,0
"04:17:55",2784.11,7.9686,0
"04:18:05",2784.03,7.9683,0
"04:18:15",2783.83,7.9675,0
"04:18:25",2783.24,7.9652,0
"04:18:35",2783.32,7.9655,0
"04:18:45",2782.8,7.9634,0
"04:18:55",2782.81,7.9635,0
"04:19:05",2784.56,7.9704,0
"04:19:15",2782.8,7.9634,0
"04:19:25",2782.69,7.963,0
"04:19:34",2783.35,7.9656,0
"04:19:44",2783.9,7.9678,0
"04:19:54",2784.31,7.9694,0
"04:20:04",2784.27,7.9693,0
"04:20:15",2784.11,7.9686,0
"04:20:25",2783.8,7.9674,0
"04:20:35",2783.59,7.9666,0
"04:20:45",2783.1,7.9646,0
"04:20:55",2782.8,7.9634,0
"04:21:05",2782.46,7.9621,0
"04:21:15",2782.45,7.962,0
"04:21:25",2782.02,7.9603,0
"04:21:35",2781.03,7.9564,0
"04:21:45",2781.78,7.9594,0
"04:21:55",2782.43,7.962,0
"04:22:05",2782.47,7.9621,0
"04:22:15",2782.23,7.9612,0
"04:22:25",2781.42,7.9579,0
"04:22:35",2781.14,7.9568,0
"04:22:45",2781.61,7.9587,0
"04:22:55",2781.22,7.9572,0
"04:23:05",2780.26,7.9533,0
"04:23:15",2781.28,7.9574,0
"04:23:25",2782.71,7.9631,0
"04:23:35",2782.7,7.963,0
"04:23:45",2782.17,7.9609,0
"04:23:55",2781.1,7.9567,0
"04:24:05",2780.17,7.953,0
"04:24:15",2779.58,7.9506,0
"04:24:25",2778.99,7.9483,0
"04:24:35",2778.12,7.9449,0
"04:24:45",2777.97,7.9443,0
"04:24:55",2777.75,7.9434,0
"04:25:05",2777.21,7.9412,0
"04:25:15",2777.05,7.9406,0
"04:25:25",2776.93,7.9401,0
"04:25:35",2778.05,7.9446,0
"04:25:45",2777.42,7.9421,0
"04:25:55",2776.92,7.9401,0
"04:26:05",2778.26,7.9454,0
"04:26:15",2778.04,7.9445,0
"04:26:25",2778.62,7.9468,0
"04:26:35",2779.94,7.9521,0
"04:26:45",2781.19,7.957,0
"04:26:55",2781.76,7.9593,0
"04:27:05",2781.95,7.9601,0
"04:27:15",2781.57,7.9585,0
"04:27:25",2781.59,7.9586,0
"04:27:35",2781.37,7.9578,0
"04:27:45",2782.01,7.9603,0
"04:27:55",2783.31,7.9654,0
"04:28:05",2784.98,7.9721,0
"04:28:15",2788.01,7.9841,0
"04:28:25",2787.32,7.9814,0
"04:28:35",2786.66,7.9787,0
"04:28:45",2786.19,7.9769,0
"04:28:55",2785.55,7.9743,0
"04:29:05",2785.21,7.973,0
"04:29:15",2786.9,7.9797,0
"04:29:25",2786.92,7.9798,0
"04:29:35",2786.42,7.9778,0
"04:29:45",2785.82,7.9754,0
"04:29:55",2786.09,7.9765,0
"04:30:05",2786.18,7.9768,0
"04:30:15",2785.48,7.9741,0
"04:30:25",2785.78,7.9752,0
"04:30:35",2785.75,7.9751,0
"04:30:45",2786.42,7.9778,0
"04:30:55",2785.89,7.9757,0
"04:31:05",2785.21,7.973,0
"04:31:15",2784.68,7.9709,0
"04:31:25",2786.89,7.9797,0
"04:31:35",2787.29,7.9812,0
"04:31:45",2789.1,7.9884,0
"04:31:55",2787.22,7.981,0
"04:32:05",2785.48,7.9741,0
"04:32:15",2784.1,7.9686,0
"04:32:25",2783.94,7.9679,0
"04:32:35",2784.02,7.9683,0
"04:32:45",2784.45,7.97,0
"04:32:55",2783.73,7.9671,0
"04:33:05",2782.76,7.9633,0
"04:33:15",2783.84,7.9676,0
"04:33:25",2784.92,7.9718,0
"04:33:35",2785.61,7.9746,0
"04:33:45",2786.44,7.9779,0
"04:33:55",2788.09,7.9844,0
"04:34:05",2788.37,7.9855,0
"04:34:15",2787.68,7.9828,0
"04:34:25",2787.49,7.982,0
"04:34:35",2786.74,7.9791,0
"04:34:45",2786.35,7.9775,0
"04:34:55",2785.24,7.9731,0
"04:35:05",2784.81,7.9714,0
"04:35:15",2784.26,7.9692,0
"04:35:25",2785.07,7.9724,0
"04:35:35",2785.69,7.9749,0
"04:35:45",2785.74,7.9751,0
"04:35:55",2786.11,7.9766,0
"04:36:05",2785.79,7.9753,0
"04:36:15",2785.12,7.9726,0
"04:36:25",2784.46,7.97,0
"04:36:35",2784.61,7.9706,0
"04:36:45",2784.62,7.9706,0
"04:36:55",2787.08,7.9804,0
"04:37:05",2787.5,7.9821,0
"04:37:15",2788.2,7.9849,0
"04:37:25",2788.58,7.9864,0
"04:37:35",2789.78,7.9911,0
"04:37:45",2790.02,7.9921,0
"04:37:55",2789.98,7.9919,0
"04:38:05",2790.07,7.9923,0
"04:38:15",2789.6,7.9904,0
"04:38:25",2790.51,7.994,0
"04:38:35",2790.46,7.9938,0
"04:38:45",2790.09,7.9924,0
"04:38:55",2789.56,7.9902,0
"04:39:05",2788.2,7.9849,0
"04:39:15",2786.82,7.9794,0
"04:39:25",2786.17,7.9768,0
"04:39:35",2785.49,7.9741,0
"04:39:45",2785.34,7.9735,0
"04:39:55",2785.8,7.9753,0
"04:40:05",2786.33,7.9774,0
"04:40:15",2786.57,7.9784,0
"04:40:25",2786.19,7.9769,0
"04:40:35",2786.78,7.9792,0
"04:40:45",2788.33,7.9854,0
"04:40:55",2788.53,7.9862,0
"04:41:05",2788.9,7.9876,0
"04:41:15",2788.41,7.9857,0
"04:41:25",2787.54,7.9822,0
"04:41:35",2787.88,7.9836,0
"04:41:45",2789.86,7.9914,0
"04:41:55",2788.36,7.9855,0
"04:42:05",2787.48,7.982,0
"04:42:15",2786.9,7.9797,0
"04:42:25",2786.07,7.9764,0
"04:42:35",2785.25,7.9731,0
"04:42:45",2785.21,7.973,0
"04:42:55",2785.19,7.9729,0
"04:43:05",2784.93,7.9719,0
"04:43:15",2784.83,7.9715,0
"04:43:25",2785.22,7.973,0
"04:43:35",2783.99,7.9681,0
"04:43:45",2783.39,7.9658,0
"04:43:55",2783.51,7.9662,0
"04:44:05",2783.11,7.9647,0
"04:44:15",2782.51,7.9623,0
"04:44:25",2784.59,7.9705,0
"04:44:35",2785.07,7.9724,0
"04:44:45",2783.65,7.9668,0
"04:44:55",2783.5,7.9662,0
"04:45:05",2781.73,7.9592,0
"04:45:15",2781.56,7.9585,0
"04:45:34",2781.08,7.9566,0
"04:45:49",2781.08,7.9566,0
"04:45:59",2781.08,7.9566,0
"04:46:09",2781.08,7.9566,0
"04:46:19",2781.08,7.9566,0
"04:46:29",2781.08,7.9566,0
"04:46:39",2781.08,7.9566,0
"04:46:50",2781.08,7.9566,0
"04:47:00",2781.08,7.9566,0
"04:47:10",2781.08,7.9566,0
"04:47:20",2781.08,7.9566,0
"04:47:31",2781.08,7.9566,0
"04:47:41",2781.08,7.9566,0
"04:47:51",2781.08,7.9566,0
"04:48:01",2781.08,7.9566,0
"04:48:11",2781.08,7.9566,0
"04:48:21",2781.08,7.9566,0
"04:48:31",2781.08,7.9566,0
"04:48:42",2781.08,7.9566,0
"04:48:52",2781.08,7.9566,0
"04:49:02",2781.08,7.9566,0
"04:49:12",2781.08,7.9566,0
"04:49:22",2781.08,7.9566,0
"04:49:32",2781.08,7.9566,0
"04:49:42",2781.08,7.9566,0
"04:49:53",2781.08,7.9566,0
"04:50:03",2781.08,7.9566,0
"04:50:13",2781.08,7.9566,0
"04:50:23",2781.08,7.9566,0
"04:50:34",2781.08,7.9566,0
"04:50:44",2781.08,7.9566,0
"04:50:54",2781.08,7.9566,0
"04:51:04",2781.08,7.9566,0
"04:51:14",2781.08,7.9566,0
"04:51:25",2781.08,7.9566,0
"04:51:35",2781.08,7.9566,0
"04:51:45",2781.08,7.9566,0
"04:51:55",2781.08,7.9566,0
"04:52:06",2781.08,7.9566,0
"04:52:16",2781.08,7.9566,0
"04:52:26",2781.08,7.9566,0
"04:52:36",2781.08,7.9566,0
"04:52:46",2781.08,7.9566,0
"04:52:56",2781.08,7.9566,0
"04:53:06",2781.08,7.9566,0
"04:53:16",2781.08,7.9566,0
"04:53:26",2781.08,7.9566,0
"04:53:37",2781.08,7.9566,0
"04:53:47",2781.08,7.9566,0
"04:53:57",2781.08,7.9566,0
"04:54:07",2781.08,7.9566,0
"04:54:17",2781.08,7.9566,0
"04:54:28",2781.08,7.9566,0
"04:54:38",2781.08,7.9566,0
"04:54:48",2781.08,7.9566,0
"04:54:58",2781.08,7.9566,0
"04:55:09",2781.08,7.9566,0
"04:55:19",2781.08,7.9566,0
"04:55:29",2781.08,7.9566,0
"04:55:39",2781.08,7.9566,0
"04:55:49",2781.08,7.9566,0
"04:56:00",2781.08,7.9566,0
"04:56:11",2781.08,7.9566,0
"04:56:22",2781.08,7.9566,0
"04:56:32",2781.08,7.9566,0
"04:56:42",2781.08,7.9566,0
"04:56:52",2781.08,7.9566,0
"04:57:02",2781.08,7.9566,0
"04:57:12",2773.18,7.9253,0
"04:57:22",2779.52,7.9504,0
"04:57:32",2781.42,7.9579,0
"04:57:42",2785.1,7.9726,0
"04:57:52",2787.13,7.9806,0
"04:58:02",2788.34,7.9854,0
"04:58:12",2788.05,7.9843,0
"04:58:22",2787.75,7.9831,0
"04:58:32",2786.89,7.9797,0
"04:58:42",2787.02,7.9802,0
"04:58:52",2787.84,7.9834,0
"04:59:02",2787.4,7.9817,0
"04:59:12",2788.29,7.9852,0
"04:59:22",2789.96,7.9918,0
"04:59:32",2790.22,7.9929,0
"04:59:42",2790.87,7.9954,0
"04:59:52",2791.87,7.9994,0
"05:00:02",2793.65,8.0065,0
"05:00:12",2794.74,8.0108,0
"05:00:22",2793.93,8.0076,0
"05:00:32",2794.1,8.0083,0
"05:00:42",2793.67,8.0066,0
"05:00:52",2795.15,8.0124,0
"05:01:02",2795.78,8.0149,0
"05:01:12",2795.94,8.0156,0
"05:01:22",2795.85,8.0152,0
"05:01:32",2795.41,8.0135,0
"05:01:42",2793.38,8.0054,0
"05:01:52",2794.31,8.0091,0
"05:02:02",2793.75,8.0069,0
"05:02:12",2792.58,8.0022,0
"05:02:22",2793.43,8.0056,0
"05:02:32",2793.78,8.007,0
"05:02:42",2795.01,8.0119,0
"05:02:52",2795.1,8.0122,0
"05:03:02",2795,8.0118,0
"05:03:12",2792.76,8.0029,0
"05:03:22",2790.75,7.995,0
"05:03:32",2789.85,7.9914,0
"05:03:42",2789.8,7.9912,0
"05:03:53",2789.48,7.9899,0
"05:04:03",2790.39,7.9935,0
"05:04:12",2790.91,7.9956,0
"05:04:22",2791.81,7.9992,0
"05:04:32",2793.5,8.0059,0
"05:04:42",2794.97,8.0117,0
"05:04:52",2795.85,8.0152,0
"05:05:02",2796.63,8.0183,0
"05:05:12",2796.52,8.0179,0
"05:05:23",2795.57,8.0141,0
"05:05:33",2794.49,8.0098,0
"05:05:43",2794.26,8.0089,0
"05:05:53",2793.35,8.0053,0
"05:06:03",2792.56,8.0022,0
"05:06:13",2791.44,7.9977,0
"05:06:23",2790.97,7.9958,0
"05:06:33",2790.55,7.9942,0
"05:06:43",2792.53,8.002,0
"05:06:53",2793.98,8.0078,0
"05:07:03",2793.23,8.0048,0
"05:07:13",2793.34,8.0052,0
"05:07:23",2792.83,8.0032,0
"05:07:33",2792.25,8.0009,0
"05:07:43",2793.77,8.007,0
"05:07:53",2793.35,8.0053,0
"05:08:03",2792.57,8.0022,0
"05:08:13",2791.2,7.9968,0
"05:08:23",2790.5,7.994,0
"05:08:33",2790.1,7.9924,0
"05:08:43",2788.84,7.9874,0
"05:08:53",2789.07,7.9883,0
"05:09:03",2790.09,7.9924,0
"05:09:13",2791.18,7.9967,0
"05:09:23",2792.16,8.0006,0
"05:09:33",2791.25,7.997,0
"05:09:43",2790.49,7.9939,0
"05:09:53",2789.42,7.9897,0
"05:10:03",2789.32,7.9893,0
"05:10:13",2789.25,7.989,0
"05:10:23",2789.33,7.9893,0
"05:10:33",2789.21,7.9889,0
"05:10:43",2790.74,7.9949,0
"05:10:53",2790.57,7.9943,0
"05:11:03",2790.25,7.993,0
"05:11:13",2789.77,7.9911,0
"05:11:23",2789.97,7.9919,0
"05:11:33",2790.36,7.9934,0
"05:11:43",2790.93,7.9957,0
"05:11:53",2790.73,7.9949,0
"05:12:03",2790.25,7.993,0
"05:12:13",2790.81,7.9952,0
"05:12:23",2790.54,7.9941,0
"05:12:33",2790.4,7.9936,0
"05:12:43",2790.4,7.9936,0
"05:12:53",2791.29,7.9971,0
"05:13:03",2791.9,7.9995,0
"05:13:13",2791.64,7.9985,0
"05:13:23",2791.39,7.9975,0
"05:13:33",2790.2,7.9928,0
"05:13:43",2789.11,7.9885,0
"05:13:53",2788.72,7.9869,0
"05:14:03",2788.95,7.9878,0
"05:14:13",2787.91,7.9837,0
"05:14:23",2787.44,7.9818,0
"05:14:33",2787.06,7.9803,0
"05:14:43",2788.48,7.986,0
"05:14:53",2789.29,7.9892,0
"05:15:03",2788.3,7.9852,0
"05:15:13",2787.11,7.9805,0
"05:15:23",2786.71,7.9789,0
"05:15:33",2786.5,7.9781,0
"05:15:43",2786.78,7.9792,0
"05:15:53",2786.7,7.9789,0
"05:16:03",2786.02,7.9762,0
"05:16:13",2786.38,7.9776,0
"05:16:23",2787.35,7.9815,0
"05:16:33",2788.05,7.9843,0
"05:16:43",2787.89,7.9836,0
"05:16:53",2788.38,7.9856,0
"05:17:03",2788.26,7.9851,0
"05:17:13",2788.35,7.9854,0
"05:17:23",2787.35,7.9815,0
"05:17:33",2786.76,7.9791,0
"05:17:43",2785.01,7.9722,0
"05:17:53",2785.21,7.973,0
"05:18:03",2786.15,7.9767,0
"05:18:13",2785.65,7.9747,0
"05:18:23",2785.01,7.9722,0
"05:18:33",2784.38,7.9697,0
"05:18:43",2784.8,7.9714,0
"05:18:53",2784.45,7.97,0
"05:19:03",2784.94,7.9719,0
"05:19:13",2785.19,7.9729,0
"05:19:23",2785.48,7.9741,0
"05:19:33",2786.92,7.9798,0
"05:19:43",2786.22,7.977,0
"05:19:53",2785.11,7.9726,0
"05:20:03",2783.96,7.968,0
"05:20:13",2784.63,7.9707,0
"05:20:23",2786.47,7.978,0
"05:20:33",2787.59,7.9824,0
"05:20:43",2787.59,7.9824,0
"05:20:53",2787.17,7.9808,0
"05:21:03",2786.45,7.9779,0
"05:21:13",2786.09,7.9765,0
"05:21:23",2785.46,7.974,0
"05:21:33",2785.98,7.976,0
"05:21:43",2786.06,7.9764,0
"05:21:53",2785.39,7.9737,0
"05:22:03",2784.8,7.9714,0
"05:22:13",2785.1,7.9726,0
"05:22:23",2785.02,7.9722,0
"05:22:33",2784.83,7.9715,0
"05:22:43",2785.34,7.9735,0
"05:22:53",2785.45,7.9739,0
"05:23:03",2785.17,7.9728,0
"05:23:13",2785.41,7.9738,0
"05:23:23",2785.72,7.975,0
"05:23:33",2785.97,7.976,0
"05:23:43",2785.88,7.9756,0
"05:23:53",2785.45,7.9739,0
"05:24:03",2784.66,7.9708,0
"05:24:13",2784.28,7.9693,0
"05:24:23",2783.16,7.9649,0
"05:24:33",2783.16,7.9649,0
"05:24:43",2783.1,7.9646,0
"05:24:53",2783.12,7.9647,0
"05:25:03",2782.01,7.9603,0
"05:25:13",2782.12,7.9607,0
"05:25:23",2781.89,7.9598,0
"05:25:33",2782.21,7.9611,0
"05:25:43",2783.47,7.9661,0
"05:25:53",2785.06,7.9724,0
"05:26:03",2784.73,7.9711,0
"05:26:13",2784.16,7.9688,0
"05:26:23",2784.14,7.9687,0
"05:26:34",2783.77,7.9673,0
"05:26:44",2783.67,7.9669,0
"05:26:54",2783.45,7.966,0
"05:27:04",2784.71,7.971,0
"05:27:14",2784.68,7.9709,0
"05:27:24",2784.09,7.9685,0
"05:27:34",2784.51,7.9702,0
"05:27:44",2784.82,7.9714,0
"05:27:54",2784.61,7.9706,0
"05:28:04",2784.76,7.9712,0
"05:28:14",2784.51,7.9702,0
"05:28:24",2783.7,7.967,0
"05:28:34",2785.46,7.974,0
"05:28:44",2786.77,7.9792,0
"05:28:54",2787.43,7.9818,0
"05:29:04",2788.25,7.9851,0
"05:29:14",2788.93,7.9877,0
"05:29:24",2788.53,7.9862,0
"05:29:34",2788.19,7.9848,0
"05:29:44",2787.21,7.9809,0
"05:29:54",2787.15,7.9807,0
"05:30:04",2787.91,7.9837,0
"05:30:14",2788.29,7.9852,0
"05:30:24",2788.86,7.9875,0
"05:30:34",2789.22,7.9889,0
"05:30:44",2790.09,7.9924,0
"05:30:54",2790.76,7.995,0
"05:31:04",2790.41,7.9936,0
"05:31:14",2790.78,7.9951,0
"05:31:24",2790.82,7.9952,0
"05:31:34",2791.67,7.9986,0
"05:31:44",2792.54,8.0021,0
"05:31:54",2792.55,8.0021,0
"05:32:04",2792.59,8.0023,0
"05:32:14",2792.53,8.002,0
"05:32:24",2792.98,8.0038,0
"05:32:34",2791.9,7.9995,0
"05:32:44",2791.89,7.9995,0
"05:32:54",2792.1,8.0003,0
"05:33:04",2791.99,7.9999,0
"05:33:14",2791.46,7.9978,0
"05:33:24",2790.73,7.9949,0
"05:33:34",2790.48,7.9939,0
"05:33:44",2791.2,7.9968,0
"05:33:54",2790.57,7.9943,0
"05:34:04",2791.76,7.999,0
"05:34:14",2791.73,7.9989,0
"05:34:24",2791.21,7.9968,0
"05:34:34",2791.93,7.9997,0
"05:34:44",2791.95,7.9997,0
"05:34:54",2791.98,7.9999,0
"05:35:04",2791.72,7.9988,0
"05:35:14",2791.8,7.9991,0
"05:35:24",2792,7.9999,0
"05:35:34",2791.75,7.9989,0
"05:35:44",2791.3,7.9972,0
"05:35:54",2791.2,7.9968,0
"05:36:04",2792.66,8.0025,0
"05:36:14",2792.93,8.0036,0
"05:36:24",2793.48,8.0058,0
"05:36:34",2793.48,8.0058,0
"05:36:44",2792.84,8.0033,0
"05:36:54",2793.2,8.0047,0
"05:37:04",2793.15,8.0045,0
"05:37:14",2794.82,8.0111,0
"05:37:24",2796.12,8.0163,0
"05:37:34",2796.04,8.016,0
"05:37:44",2795.21,8.0127,0
"05:37:54",2794.65,8.0104,0
"05:38:04",2794.75,8.0108,0
"05:38:14",2793.97,8.0077,0
"05:38:24",2793.79,8.007,0
"05:38:34",2793.62,8.0064,0
"05:38:44",2794.47,8.0097,0
"05:38:54",2795.54,8.014,0
"05:39:04",2795.75,8.0148,0
"05:39:14",2795.56,8.0141,0
"05:39:24",2795.55,8.014,0
"05:39:34",2795.48,8.0137,0
"05:39:44",2795.5,8.0138,0
"05:39:54",2794.55,8.01,0
"05:40:04",2794.4,8.0095,0
"05:40:14",2795.33,8.0131,0
"05:40:24",2795.65,8.0144,0
"05:40:34",2795.64,8.0144,0
"05:40:44",2795.1,8.0122,0
"05:40:54",2795.05,8.012,0
"05:41:04",2794.82,8.0111,0
"05:41:14",2794.64,8.0104,0
"05:41:24",2794.94,8.0116,0
"05:41:34",2794.43,8.0096,0
"05:41:44",2795.19,8.0126,0
"05:41:54",2796.38,8.0173,0
"05:42:04",2796.85,8.0192,0
"05:42:14",2796.35,8.0172,0
"05:42:24",2795.67,8.0145,0
"05:42:34",2795.24,8.0128,0
"05:42:44",2795.44,8.0136,0
"05:42:54",2795.73,8.0147,0
"05:43:04",2795.57,8.0141,0
"05:43:14",2794.92,8.0115,0
"05:43:24",2794.75,8.0108,0
"05:43:34",2794.52,8.0099,0
"05:43:44",2794.61,8.0103,0
"05:43:54",2793.61,8.0063,0
"05:44:04",2792.41,8.0016,0
"05:44:14",2791.92,7.9996,0
"05:44:24",2791.47,7.9978,0
"05:44:34",2791.02,7.996,0
"05:44:44",2790.04,7.9922,0
"05:44:54",2789.57,7.9903,0
"05:45:04",2789.66,7.9906,0
"05:45:14",2790.17,7.9927,0
"05:45:24",2790,7.992,0
"05:45:34",2790.33,7.9933,0
"05:45:44",2790.36,7.9934,0
"05:45:54",2790.41,7.9936,0
"05:46:04",2789.91,7.9916,0
"05:46:14",2790.94,7.9957,0
"05:46:24",2792.39,8.0015,0
"05:46:34",2793.15,8.0045,0
"05:46:44",2793.53,8.006,0
"05:46:54",2794.58,8.0102,0
"05:47:04",2796.67,8.0185,0
"05:47:14",2795.95,8.0156,0
"05:47:24",2795.15,8.0124,0
"05:47:34",2794.61,8.0103,0
"05:47:44",2793.89,8.0074,0
"05:47:55",2793.76,8.0069,0
"05:48:05",2793.55,8.0061,0
"05:48:15",2793.29,8.005,0
"05:48:25",2793.09,8.0043,0
"05:48:35",2793.26,8.0049,0
"05:48:45",2793.47,8.0058,0
"05:48:55",2793.7,8.0067,0
"05:49:05",2793.57,8.0062,0
"05:49:15",2738.62,7.7881,0
"05:49:25",2758.88,7.8685,0
"05:49:35",2769.46,7.9105,0
"05:49:45",2775.46,7.9343,0
"05:49:55",2779.64,7.9509,0
"05:50:05",2782.33,7.9616,0
"05:50:15",2784.79,7.9713,0
"05:50:25",2785.46,7.974,0
"05:50:35",2786.44,7.9779,0
"05:50:45",2787.23,7.981,0
"05:50:55",2790.07,7.9923,0
"05:51:05",2793.25,8.0049,0
"05:51:15",2792.88,8.0034,0
"05:51:25",2793.52,8.006,0
"05:51:35",2793.48,8.0058,0
"05:51:45",2793.48,8.0058,0
"05:51:55",2748.26,7.8264,0
"05:52:05",2763.43,7.8866,0
"05:52:15",2773.76,7.9276,0
"05:52:25",2777.61,7.9428,0
"05:52:36",2780.2,7.9531,0
"05:52:46",2782.01,7.9603,0
"05:52:56",2784.06,7.9684,0
"05:53:06",2785.21,7.973,0
"05:53:16",2788.24,7.985,0
"05:53:26",2790.43,7.9937,0
"05:53:36",2790.77,7.995,0
"05:53:46",2790.81,7.9952,0
"05:53:56",2733.28,7.7669,0
"05:54:06",2765.55,7.895,0
"05:54:16",2774.19,7.9293,0
"05:54:26",2778.61,7.9468,0
"05:54:36",2780.91,7.9559,0
"05:54:46",2782.95,7.964,0
"05:54:56",2784.51,7.9702,0
"05:55:06",2784.91,7.9718,0
"05:55:16",2786.6,7.9785,0
"05:55:26",2787.72,7.9829,0
"05:55:36",2787.38,7.9816,0
"05:55:46",2790.13,7.9925,0
"05:55:56",2790.5,7.994,0
"05:56:06",2790.11,7.9924,0
"05:56:16",2790.48,7.9939,0
"05:56:26",2790.28,7.9931,0
"05:56:36",2789.74,7.991,0
"05:56:46",2789.92,7.9917,0
"05:56:56",2791.03,7.9961,0
"05:57:06",2790.66,7.9946,0
"05:57:16",2790.95,7.9958,0
"05:57:26",2789.96,7.9918,0
"05:57:36",2790.43,7.9937,0
"05:57:46",2793.69,8.0066,0
"05:57:56",2795.46,8.0137,0
"05:58:06",2793.25,8.0049,0
"05:58:16",2793.56,8.0061,0
"05:58:26",2792.81,8.0031,0
"05:58:36",2792.34,8.0013,0
"05:58:46",2792.6,8.0023,0
"05:58:56",2793.24,8.0049,0
"05:59:06",2793.95,8.0077,0
"05:59:16",2793.94,8.0076,0
"05:59:26",2792.55,8.0021,0
"05:59:36",2792.94,8.0037,0
"05:59:46",2793.89,8.0074,0
"05:59:56",2792.83,8.0032,0
"06:00:06",2794.14,8.0084,0
"06:00:16",2794.67,8.0105,0
"06:00:26",2794.63,8.0104,0
"06:00:36",2794.47,8.0097,0
"06:00:46",2793.68,8.0066,0
"06:00:56",2793.73,8.0068,0
"06:01:06",2793.47,8.0058,0
"06:01:16",2795.03,8.012,0
"06:01:26",2798.28,8.0248,0
"06:01:36",2797.58,8.0221,0
"06:01:46",2796.72,8.0187,0
"06:01:56",2795.47,8.0137,0
"06:02:06",2794.73,8.0108,0
"06:02:16",2793.8,8.0071,0
"06:02:26",2793.31,8.0051,0
"06:02:36",2795.43,8.0135,0
"06:02:46",2795.11,8.0123,0
"06:02:56",2794.47,8.0097,0
"06:03:06",2793.6,8.0063,0
"06:03:16",2793.38,8.0054,0
"06:03:26",2793.65,8.0065,0
"06:03:36",2793.33,8.0052,0
"06:03:46",2793.6,8.0063,0
"06:03:56",2794.16,8.0085,0
"06:04:06",2794.06,8.0081,0
"06:04:16",2793.71,8.0067,0
"06:04:26",2793.12,8.0044,0
"06:04:36",2793,8.0039,0
"06:04:46",2792.65,8.0025,0
"06:04:56",2793.75,8.0069,0
"06:05:06",2794.2,8.0087,0
"06:05:16",2794.47,8.0097,0
"06:05:26",2796.64,8.0183,0
"06:05:36",2796.78,8.0189,0
"06:05:46",2796.59,8.0181,0
"06:05:56",2797.07,8.02,0
"06:06:06",2797.58,8.0221,0
"06:06:16",2797.01,8.0198,0
"06:06:26",2797.5,8.0218,0
"06:06:36",2797.45,8.0216,0
"06:06:46",2796.12,8.0163,0
"06:06:56",2795.89,8.0154,0
"06:07:06",2795.94,8.0156,0
"06:07:16",2797.14,8.0203,0
"06:07:26",2795.88,8.0153,0
"06:07:36",2794.65,8.0104,0
"06:07:46",2793.53,8.006,0
"06:07:56",2793.39,8.0054,0
"06:08:06",2793.13,8.0044,0
"06:08:16",2793.09,8.0043,0
"06:08:26",2793.39,8.0054,0
"06:08:36",2793.62,8.0064,0
"06:08:46",2795.4,8.0134,0
"06:08:56",2795.86,8.0152,0
"06:09:06",2794.65,8.0104,0
"06:09:16",2793.66,8.0065,0
"06:09:26",2793.04,8.0041,0
"06:09:36",2794.69,8.0106,0
"06:09:46",2794.84,8.0112,0
"06:09:56",2794.77,8.0109,0
"06:10:06",2795.49,8.0138,0
"06:10:16",2795.34,8.0132,0
"06:10:26",2795.28,8.0129,0
"06:10:36",2795.37,8.0133,0
"06:10:46",2795.7,8.0146,0
"06:10:56",2798.01,8.0238,0
"06:11:06",2797.56,8.022,0
"06:11:16",2797.89,8.0233,0
"06:11:26",2798.1,8.0241,0
"06:11:36",2797.56,8.022,0
"06:11:46",2797.7,8.0225,0
"06:11:56",2797.38,8.0213,0
"06:12:06",2796.69,8.0185,0
"06:12:16",2797.21,8.0206,0
"06:12:26",2797.33,8.0211,0
"06:12:36",2796.94,8.0195,0
"06:12:46",2796.82,8.0191,0
"06:12:56",2796.26,8.0168,0
"06:13:06",2796.45,8.0176,0
"06:13:16",2796.27,8.0169,0
"06:13:26",2796.06,8.016,0
"06:13:36",2795.99,8.0158,0
"06:13:46",2796.08,8.0161,0
"06:13:56",2798.06,8.024,0
"06:14:06",2800.56,8.0339,0
"06:14:16",2799.46,8.0295,0
"06:14:26",2798.52,8.0258,0
"06:14:36",2798.28,8.0248,0
"06:14:46",2797.51,8.0218,0
"06:14:56",2798.17,8.0244,0
"06:15:06",2798.83,8.027,0
"06:15:16",2799.14,8.0283,0
"06:15:26",2799.08,8.028,0
"06:15:36",2798.22,8.0246,0
"06:15:46",2797.33,8.0211,0
"06:15:56",2796.41,8.0174,0
"06:16:06",2796.95,8.0196,0
"06:16:16",2796.86,8.0192,0
"06:16:26",2795.9,8.0154,0
"06:16:36",2795.89,8.0154,0
"06:16:46",2795.54,8.014,0
"06:16:56",2795.87,8.0153,0
"06:17:06",2795.82,8.0151,0
"06:17:16",2796.42,8.0175,0
"06:17:26",2797.22,8.0206,0
"06:17:36",2797.99,8.0237,0
"06:17:46",2799.92,8.0314,0
"06:17:56",2800.05,8.0319,0
"06:18:06",2801,8.0356,0
"06:18:16",2800.08,8.032,0
"06:18:26",2798.62,8.0262,0
"06:18:36",2800.08,8.032,0
"06:18:46",2800.73,8.0346,0
"06:18:56",2800.06,8.0319,0
"06:19:06",2798.75,8.0267,0
"06:19:16",2798.88,8.0272,0
"06:19:26",2799.6,8.0301,0
"06:19:36",2800.23,8.0326,0
"06:19:46",2798.62,8.0262,0
"06:19:56",2797.96,8.0236,0
"06:20:06",2798.56,8.026,0
"06:20:16",2798.43,8.0254,0
"06:20:26",2799.23,8.0286,0
"06:20:36",2799.21,8.0285,0
"06:20:46",2798.12,8.0242,0
"06:20:56",2797.59,8.0221,0
"06:21:06",2797.47,8.0216,0
"06:21:16",2797.02,8.0198,0
"06:21:26",2797.1,8.0202,0
"06:21:36",2797.59,8.0221,0
"06:21:46",2797.33,8.0211,0
"06:21:56",2797.65,8.0223,0
"06:22:06",2798.02,8.0238,0
"06:22:16",2797.43,8.0215,0
"06:22:26",2798.49,8.0257,0
"06:22:36",2798.1,8.0241,0
"06:22:46",2798.85,8.0271,0
"06:22:56",2797.8,8.0229,0
"06:23:06",2798.24,8.0247,0
"06:23:16",2798.69,8.0265,0
"06:23:27",2799.02,8.0278,0
"06:23:37",2799.16,8.0283,0
"06:23:47",2799.29,8.0289,0
"06:23:57",2798.9,8.0273,0
"06:24:07",2799.58,8.03,0
"06:24:17",2799.39,8.0293,0
"06:24:27",2798.83,8.027,0
"06:24:37",2798.94,8.0275,0
"06:24:47",2798.66,8.0264,0
"06:24:57",2798.74,8.0267,0
"06:25:07",2798.61,8.0262,0
"06:25:17",2797.31,8.021,0
"06:25:27",2795.49,8.0138,0
"06:25:37",2794.1,8.0083,0
"06:25:47",2793.51,8.0059,0
"06:25:57",2793.66,8.0065,0
"06:26:07",2794.17,8.0085,0
"06:26:17",2794.67,8.0105,0
"06:26:27",2794.7,8.0106,0
"06:26:37",2798.43,8.0254,0
"06:26:47",2799.78,8.0308,0
"06:26:57",2798.83,8.027,0
"06:27:07",2798.51,8.0258,0
"06:27:17",2798.91,8.0273,0
"06:27:27",2798.63,8.0262,0
"06:27:37",2799.55,8.0299,0
"06:27:47",2799.13,8.0282,0
"06:27:57",2798.2,8.0245,0
"06:28:07",2798.21,8.0246,0
"06:28:17",2797.83,8.0231,0
"06:28:27",2797.43,8.0215,0
"06:28:37",2797.12,8.0202,0
"06:28:47",2798.12,8.0242,0
"06:28:57",2798.48,8.0256,0
"06:29:07",2799.3,8.0289,0
"06:29:17",2799.14,8.0283,0
"06:29:27",2799.8,8.0309,0
"06:29:37",2799.49,8.0297,0
"06:29:47",2800.39,8.0332,0
"06:29:57",2800.58,8.034,0
"06:30:07",2800.24,8.0326,0
"06:30:17",2800.48,8.0336,0
"06:30:27",2800.6,8.0341,0
"06:30:37",2800.47,8.0335,0
"06:30:47",2800.84,8.035,0
"06:30:57",2800.29,8.0328,0
"06:31:07",2800.5,8.0337,0
"06:31:17",2800.4,8.0333,0
"06:31:27",2801.53,8.0377,0
"06:31:37",2800.61,8.0341,0
"06:31:47",2799.55,8.0299,0
"06:31:57",2798.96,8.0275,0
"06:32:07",2798.72,8.0266,0
"06:32:17",2798.25,8.0247,0
"06:32:27",2799.52,8.0298,0
"06:32:37",2800.15,8.0323,0
"06:32:47",2798.57,8.026,0
"06:32:57",2798.13,8.0243,0
"06:33:07",2797.79,8.0229,0
"06:33:17",2797.87,8.0232,0
"06:33:27",2797.68,8.0225,0
"06:33:37",2797.3,8.021,0
"06:33:47",2798.21,8.0246,0
"06:33:57",2798.5,8.0257,0
"06:34:07",2798.28,8.0248,0
"06:34:17",2798.11,8.0242,0
"06:34:27",2798.9,8.0273,0
"06:34:37",2799,8.0277,0
"06:34:47",2798.47,8.0256,0
"06:34:57",2798.08,8.0241,0
"06:35:07",2797.46,8.0216,0
"06:35:17",2797.08,8.0201,0
"06:35:27",2797.54,8.0219,0
"06:35:37",2797.73,8.0227,0
"06:35:47",2798.02,8.0238,0
"06:35:57",2798.08,8.0241,0
"06:36:07",2797.87,8.0232,0
"06:36:17",2797.84,8.0231,0
"06:36:27",2797.96,8.0236,0
"06:36:37",2797.88,8.0233,0
"06:36:47",2797.4,8.0214,0
"06:36:57",2800.04,8.0318,0
"06:37:07",2799.88,8.0312,0
"06:37:17",2799.54,8.0298,0
"06:37:27",2799,8.0277,0
"06:37:37",2798.96,8.0275,0
"06:37:47",2798.61,8.0262,0
"06:37:57",2797.55,8.022,0
"06:38:07",2797.48,8.0217,0
"06:38:17",2800.5,8.0337,0
"06:38:27",2799.87,8.0312,0
"06:38:37",2798.71,8.0266,0
"06:38:47",2798.16,8.0244,0
"06:38:57",2797.59,8.0221,0
"06:39:07",2797.1,8.0202,0
"06:39:17",2796.57,8.0181,0
"06:39:27",2796.37,8.0173,0
"06:39:37",2797.54,8.0219,0
"06:39:47",2797.82,8.023,0
"06:39:57",2798.71,8.0266,0
"06:40:07",2800.68,8.0344,0
"06:40:17",2800.36,8.0331,0
"06:40:27",2799.59,8.03,0
"06:40:37",2800.28,8.0328,0
"06:40:47",2800.74,8.0346,0
"06:40:57",2801.59,8.038,0
"06:41:07",2801.92,8.0393,0
"06:41:17",2801.51,8.0377,0
"06:41:27",2801.5,8.0376,0
"06:41:37",2802.15,8.0402,0
"06:41:47",2803,8.0436,0
"06:41:57",2803.65,8.0462,0
"06:42:07",2803.43,8.0453,0
"06:42:17",2802.81,8.0428,0
"06:42:27",2802.25,8.0406,0
"06:42:37",2801.64,8.0382,0
"06:42:47",2801.3,8.0368,0
"06:42:57",2801.76,8.0387,0
"06:43:07",2801.74,8.0386,0
"06:43:17",2801.39,8.0372,0
"06:43:27",2800.52,8.0337,0
"06:43:37",2802.29,8.0408,0
"06:43:47",2801.75,8.0386,0
"06:43:57",2801.25,8.0366,0
"06:44:07",2800.85,8.035,0
"06:44:17",2800.85,8.035,0
"06:44:27",2801.29,8.0368,0
"06:44:37",2801.47,8.0375,0
"06:44:47",2801.05,8.0358,0
"06:44:57",2801.25,8.0366,0
"06:45:07",2801.6,8.038,0
"06:45:17",2802.72,8.0425,0
"06:45:27",2802.85,8.043,0
"06:45:37",2802.44,8.0414,0
"06:45:47",2802.78,8.0427,0
"06:45:57",2803.5,8.0456,0
"06:46:07",2803.66,8.0462,0
"06:46:17",2803.31,8.0448,0
"06:46:27",2802.57,8.0419,0
"06:46:37",2801.66,8.0383,0
"06:46:47",2801.7,8.0384,0
"06:46:57",2801.76,8.0387,0
"06:47:07",2801.3,8.0368,0
"06:47:17",2801.95,8.0394,0
"06:47:27",2803.17,8.0443,0
"06:47:37",2802.45,8.0414,0
"06:47:47",2802.21,8.0404,0
"06:47:57",2802.08,8.0399,0
"06:48:07",2801.51,8.0377,0
"06:48:17",2801.43,8.0373,0
"06:48:27",2801.42,8.0373,0
"06:48:37",2800.7,8.0345,0
"06:48:47",2799.71,8.0305,0
"06:48:57",2799.36,8.0291,0
"06:49:07",2799.07,8.028,0
"06:49:17",2800,8.0317,0
"06:49:27",2800.53,8.0338,0
"06:49:37",2799.98,8.0316,0
"06:49:47",2799.5,8.0297,0
"06:49:57",2800.67,8.0343,0
"06:50:07",2799.94,8.0314,0
"06:50:17",2800.88,8.0352,0
"06:50:27",2801.41,8.0373,0
"06:50:37",2799.54,8.0298,0
"06:50:47",2798.72,8.0266,0
"06:50:57",2798.4,8.0253,0
"06:51:07",2797.66,8.0224,0
"06:51:17",2798.25,8.0247,0
"06:51:28",2798.27,8.0248,0
"06:51:38",2798.04,8.0239,0
"06:51:48",2798.09,8.0241,0
"06:51:58",2800.04,8.0318,0
"06:52:08",2802.74,8.0425,0
"06:52:18",2801.76,8.0387,0
"06:52:28",2800,8.0317,0
"06:52:38",2799.48,8.0296,0
"06:52:48",2800.35,8.0331,0
"06:52:58",2799.54,8.0298,0
"06:53:08",2799.8,8.0309,0
"06:53:18",2799.88,8.0312,0
"06:53:28",2799.27,8.0288,0
"06:53:38",2798.89,8.0273,0
"06:53:48",2800.05,8.0319,0
"06:53:58",2799.59,8.03,0
"06:54:08",2800.02,8.0318,0
"06:54:18",2800.14,8.0322,0
"06:54:28",2800.49,8.0336,0
"06:54:38",2802.47,8.0415,0
"06:54:48",2801.99,8.0396,0
"06:54:58",2801.38,8.0371,0
"06:55:08",2800.98,8.0356,0
"06:55:18",2801.33,8.037,0
"06:55:28",2801.94,8.0394,0
"06:55:38",2801.68,8.0383,0
"06:55:48",2800.99,8.0356,0
"06:55:58",2800.68,8.0344,0
"06:56:08",2800.22,8.0325,0
"06:56:18",2799.64,8.0302,0
"06:56:28",2798.96,8.0275,0
"06:56:38",2798.7,8.0265,0
"06:56:48",2799.79,8.0308,0
"06:56:58",2800.29,8.0328,0
"06:57:08",2799.91,8.0313,0
"06:57:18",2799.2,8.0285,0
"06:57:28",2799.9,8.0313,0
"06:57:38",2800.12,8.0322,0
"06:57:48",2799.77,8.0308,0
"06:57:58",2799.69,8.0304,0
"06:58:08",2799.25,8.0287,0
"06:58:18",2799.43,8.0294,0
"06:58:28",2799.68,8.0304,0
"06:58:38",2799.47,8.0296,0
"06:58:48",2798.34,8.0251,0
"06:58:58",2798.33,8.025,0
"06:59:08",2798.59,8.0261,0
"06:59:18",2801.41,8.0373,0
"06:59:28",2800.74,8.0346,0
"06:59:38",2799.58,8.03,0
"06:59:48",2798.29,8.0249,0
"06:59:58",2797.77,8.0228,0
"07:00:08",2798.43,8.0254,0
"07:00:18",2798.64,8.0263,0
"07:00:28",2798.69,8.0265,0
"07:00:38",2798.96,8.0275,0
"07:00:48",2798.93,8.0274,0
"07:00:58",2799.54,8.0298,0
"07:01:08",2799.64,8.0302,0
"07:01:18",2799.67,8.0304,0
"07:01:28",2799.68,8.0304,0
"07:01:38",2799.35,8.0291,0
"07:01:48",2799.36,8.0291,0
"07:01:58",2799.92,8.0314,0
"07:02:08",2800.39,8.0332,0
"07:02:18",2799.98,8.0316,0
"07:02:28",2799.6,8.0301,0
"07:02:38",2799.39,8.0293,0
"07:02:48",2799.34,8.0291,0
"07:02:58",2799.09,8.0281,0
"07:03:08",2799.75,8.0307,0
"07:03:18",2799.6,8.0301,0
"07:03:28",2799.99,8.0316,0
"07:03:38",2800.4,8.0333,0
"07:03:48",2800.2,8.0325,0
"07:03:58",2800.71,8.0345,0
"07:04:08",2801.16,8.0363,0
"07:04:18",2802.64,8.0421,0
"07:04:28",2802.25,8.0406,0
"07:04:38",2801.59,8.038,0
"07:04:48",2800.82,8.0349,0
"07:04:58",2800.41,8.0333,0
"07:05:08",2799.68,8.0304,0
"07:05:18",2799.13,8.0282,0
"07:05:28",2799.48,8.0296,0
"07:05:38",2799.18,8.0284,0
"07:05:48",2798.73,8.0266,0
"07:05:58",2797.68,8.0225,0
"07:06:08",2798.48,8.0256,0
"07:06:18",2799.76,8.0307,0
"07:06:28",2800.24,8.0326,0
"07:06:38",2800,8.0317,0
"07:06:48",2800.31,8.0329,0
"07:06:58",2801.41,8.0373,0
"07:07:08",2801.67,8.0383,0
"07:07:18",2801.28,8.0368,0
"07:07:28",2801,8.0356,0
"07:07:38",2800.89,8.0352,0
"07:07:48",2801.99,8.0396,0
"07:07:58",2803.03,8.0437,0
"07:08:08",2802.16,8.0402,0
"07:08:18",2802.09,8.04,0
"07:08:28",2802,8.0396,0
"07:08:38",2801.35,8.037,0
"07:08:48",2801.29,8.0368,0
"07:08:58",2801.24,8.0366,0
"07:09:08",2801.07,8.0359,0
"07:09:18",2800.49,8.0336,0
"07:09:28",2799.9,8.0313,0
"07:09:38",2798.74,8.0267,0
"07:09:48",2798.27,8.0248,0
"07:09:58",2797.82,8.023,0
"07:10:08",2797.9,8.0233,0
"07:10:18",2797.67,8.0224,0
"07:10:28",2797.2,8.0206,0
"07:10:38",2799.66,8.0303,0
"07:10:48",2799.62,8.0302,0
"07:10:58",2798.71,8.0266,0
"07:11:08",2798.63,8.0262,0
"07:11:18",2798.55,8.0259,0
"07:11:28",2799.38,8.0292,0
"07:11:38",2799.3,8.0289,0
"07:11:48",2799.44,8.0295,0
"07:11:58",2799.9,8.0313,0
"07:12:08",2799.98,8.0316,0
"07:12:18",2799.75,8.0307,0
"07:12:28",2800.15,8.0323,0
"07:12:38",2800.88,8.0352,0
"07:12:48",2802.34,8.041,0
"07:12:58",2803.48,8.0455,0
"07:13:08",2804.16,8.0482,0
"07:13:18",2804.29,8.0487,0
"07:13:28",2804.78,8.0506,0
"07:13:38",2804.59,8.0499,0
"07:13:48",2804.28,8.0487,0
"07:13:58",2803.3,8.0448,0
"07:14:08",2802.83,8.0429,0
"07:14:18",2802.25,8.0406,0
"07:14:28",2802.16,8.0402,0
"07:14:38",2802.19,8.0404,0
"07:14:48",2803.61,8.046,0
"07:14:58",2802.3,8.0408,0
"07:15:08",2801.96,8.0395,0
"07:15:18",2801.44,8.0374,0
"07:15:28",2801.96,8.0395,0
"07:15:38",2802.49,8.0416,0
"07:15:48",2802.61,8.042,0
"07:15:58",2803,8.0436,0
"07:16:08",2803.5,8.0456,0
"07:16:18",2804.24,8.0485,0
"07:16:28",2804.43,8.0493,0
"07:16:38",2804.78,8.0506,0
"07:16:48",2804.77,8.0506,0
"07:16:58",2805.19,8.0523,0
"07:17:08",2805.05,8.0517,0
"07:17:18",2805.23,8.0524,0
"07:17:28",2806.97,8.0593,0
"07:17:38",2806.81,8.0587,0
"07:17:48",2805.13,8.052,0
"07:17:58",2804.57,8.0498,0
"07:18:08",2804.3,8.0487,0
"07:18:18",2804.06,8.0478,0
"07:18:28",2804.45,8.0493,0
"07:18:38",2804.3,8.0487,0
"07:18:48",2805.24,8.0525,0
"07:18:58",2806.61,8.0579,0
"07:19:08",2806.75,8.0585,0
"07:19:18",2805.85,8.0549,0
"07:19:28",2805.47,8.0534,0
"07:19:38",2805.4,8.0531,0
"07:19:48",2804.34,8.0489,0
"07:19:58",2803.91,8.0472,0
"07:20:08",2803.51,8.0456,0
"07:20:18",2804.34,8.0489,0
"07:20:28",2804.72,8.0504,0
"07:20:38",2804.41,8.0492,0
"07:20:48",2804.38,8.0491,0
"07:20:58",2804.62,8.05,0
"07:21:08",2804.09,8.0479,0
"07:21:18",2806.07,8.0558,0
"07:21:28",2804.86,8.051,0
"07:21:38",2804.42,8.0492,0
"07:21:48",2803.99,8.0475,0
"07:21:58",2803.35,8.045,0
"07:22:09",2803.23,8.0445,0
"07:22:19",2803.71,8.0464,0
"07:22:29",2804.41,8.0492,0
"07:22:39",2804.64,8.0501,0
"07:22:49",2804.61,8.05,0
"07:22:59",2803.8,8.0468,0
"07:23:09",2803.63,8.0461,0
"07:23:19",2803.33,8.0449,0
"07:23:29",2803.25,8.0446,0
"07:23:39",2803.56,8.0458,0
"07:23:49",2804.47,8.0494,0
"07:23:59",2804.6,8.0499,0
"07:24:09",2804.35,8.0489,0
"07:24:19",2804.46,8.0494,0
"07:24:29",2804.73,8.0504,0
"07:24:39",2804.28,8.0487,0
"07:24:49",2803.62,8.046,0
"07:24:59",2803.45,8.0454,0
"07:25:09",2803.35,8.045,0
"07:25:19",2803.62,8.046,0
"07:25:29",2804.96,8.0514,0
"07:25:39",2804.3,8.0487,0
"07:25:49",2802.99,8.0435,0
"07:25:59",2802.06,8.0398,0
"07:26:09",2801.41,8.0373,0
"07:26:19",2801.02,8.0357,0
"07:26:29",2801,8.0356,0
"07:26:39",2801.17,8.0363,0
"07:26:49",2801.57,8.0379,0
"07:26:59",2801.7,8.0384,0
"07:27:09",2802.33,8.0409,0
"07:27:19",2803.07,8.0439,0
"07:27:29",2803.27,8.0446,0
"07:27:39",2803.62,8.046,0
"07:27:49",2803,8.0436,0
"07:27:59",2803.2,8.0444,0
"07:28:09",2803.02,8.0437,0
"07:28:19",2805.27,8.0526,0
"07:28:29",2805.67,8.0542,0
"07:28:39",2805.35,8.0529,0
"07:28:49",2805.89,8.055,0
"07:28:59",2806.16,8.0561,0
"07:29:09",2805.61,8.0539,0
"07:29:19",2805.65,8.0541,0
"07:29:29",2804.89,8.0511,0
"07:29:39",2804.89,8.0511,0
"07:29:49",2805.11,8.052,0
"07:29:59",2805.19,8.0523,0
"07:30:09",2805.12,8.052,0
"07:30:19",2804.95,8.0513,0
"07:30:29",2805.7,8.0543,0
"07:30:39",2805.88,8.055,0
"07:30:49",2805.06,8.0518,0
"07:30:59",2806.05,8.0557,0
"07:31:09",2806.23,8.0564,0
"07:31:19",2806.01,8.0555,0
"07:31:29",2807.13,8.06,0
"07:31:39",2807,8.0594,0
"07:31:49",2806.65,8.0581,0
"07:31:59",2807.98,8.0633,0
"07:32:09",2807.48,8.0614,0
"07:32:19",2807.33,8.0608,0
"07:32:29",2806.82,8.0587,0
"07:32:39",2806.82,8.0587,0
"07:32:49",2807.71,8.0623,0
"07:32:59",2808.02,8.0635,0
"07:33:09",2807.39,8.061,0
"07:33:19",2806.89,8.059,0
"07:33:29",2806.68,8.0582,0
"07:33:39",2805.94,8.0552,0
"07:33:49",2806.29,8.0566,0
"07:33:59",2806.25,8.0565,0
"07:34:09",2806.17,8.0562,0
"07:34:19",2805.71,8.0543,0
"07:34:29",2806.01,8.0555,0
"07:34:39",2805.8,8.0547,0
"07:34:49",2805.18,8.0522,0
"07:34:59",2805.77,8.0546,0
"07:35:09",2806.57,8.0577,0
"07:35:19",2806.12,8.056,0
"07:35:29",2805.65,8.0541,0
"07:35:39",2805.53,8.0536,0
"07:35:49",2805,8.0515,0
"07:35:59",2804.21,8.0484,0
"07:36:09",2804.31,8.0488,0
"07:36:19",2805.79,8.0546,0
"07:36:29",2806.58,8.0578,0
"07:36:39",2806.63,8.058,0
"07:36:49",2806.29,8.0566,0
"07:36:59",2806.07,8.0558,0
"07:37:09",2805.49,8.0535,0
"07:37:19",2806.63,8.058,0
"07:37:29",2807.94,8.0632,0
"07:37:39",2808.76,8.0664,0
"07:37:49",2808.03,8.0635,0
"07:37:59",2806.43,8.0572,0
"07:38:09",2805.76,8.0545,0
"07:38:19",2805.32,8.0528,0
"07:38:29",2804.28,8.0487,0
"07:38:39",2803.77,8.0466,0
"07:38:49",2804.08,8.0479,0
"07:38:59",2804.82,8.0508,0
"07:39:09",2804.91,8.0512,0
"07:39:19",2804.96,8.0514,0
"07:39:29",2806.21,8.0563,0
"07:39:39",2808.08,8.0637,0
"07:39:49",2807.84,8.0628,0
"07:39:59",2807.72,8.0623,0
"07:40:09",2807.25,8.0604,0
"07:40:19",2806.76,8.0585,0
"07:40:29",2806.84,8.0588,0
"07:40:39",2807.4,8.061,0
"07:40:49",2809.01,8.0674,0
"07:40:59",2809.79,8.0705,0
"07:41:09",2809.77,8.0704,0
"07:41:19",2808.55,8.0656,0
"07:41:29",2808.32,8.0647,0
"07:41:39",2808.97,8.0673,0
"07:41:49",2808.36,8.0648,0
"07:41:59",2808.98,8.0673,0
"07:42:09",2808.33,8.0647,0
"07:42:19",2807.78,8.0625,0
"07:42:29",2807.29,8.0606,0
"07:42:39",2806.81,8.0587,0
"07:42:49",2806.31,8.0567,0
"07:42:59",2806.49,8.0574,0
"07:43:09",2806.26,8.0565,0
"07:43:19",2806.21,8.0563,0
"07:43:29",2806.22,8.0564,0
"07:43:39",2809.83,8.0707,0
"07:43:49",2809.98,8.0713,0
"07:43:59",2809.04,8.0675,0
"07:44:09",2808.33,8.0647,0
"07:44:19",2808.17,8.0641,0
"07:44:29",2808.76,8.0664,0
"07:44:39",2809.09,8.0677,0
"07:44:49",2809.86,8.0708,0
"07:44:59",2809.02,8.0675,0
"07:45:09",2808.01,8.0635,0
"07:45:19",2806.88,8.059,0
"07:45:30",2806.56,8.0577,0
"07:45:40",2807.33,8.0608,0
"07:45:50",2808.25,8.0644,0
"07:46:00",2807.32,8.0607,0
"07:46:10",2807.05,8.0596,0
"07:46:20",2807.91,8.0631,0
"07:46:30",2808.78,8.0665,0
"07:46:40",2808.83,8.0667,0
"07:46:50",2807.74,8.0624,0
"07:47:00",2807.19,8.0602,0
"07:47:10",2810.39,8.0729,0
"07:47:20",2810.56,8.0736,0
"07:47:30",2811.24,8.0763,0
"07:47:40",2808.84,8.0668,0
"07:47:50",2809.31,8.0686,0
"07:48:00",2810.05,8.0716,0
"07:48:10",2809.54,8.0695,0
"07:48:20",2809.59,8.0697,0
"07:48:30",2810.77,8.0744,0
"07:48:40",2810.8,8.0745,0
"07:48:50",2811.72,8.0782,0
"07:49:00",2811.34,8.0767,0
"07:49:10",2812.82,8.0825,0
"07:49:20",2811.87,8.0788,0
"07:49:30",2811.36,8.0768,0
"07:49:40",2810.83,8.0746,0
"07:49:50",2810.35,8.0727,0
"07:50:00",2809.29,8.0685,0
"07:50:10",2808.31,8.0646,0
"07:50:20",2811.72,8.0782,0
"07:50:30",2811.48,8.0772,0
"07:50:40",2810.53,8.0735,0
"07:50:50",2809.31,8.0686,0
"07:51:00",2807.77,8.0625,0
"07:51:10",2807.49,8.0614,0
"07:51:20",2806.9,8.0591,0
"07:51:30",2808.94,8.0671,0
"07:51:40",2807.7,8.0622,0
"07:51:50",2807.23,8.0604,0
"07:52:00",2807.76,8.0625,0
"07:52:10",2806.73,8.0584,0
"07:52:20",2806.18,8.0562,0
"07:52:30",2805.83,8.0548,0
"07:52:40",2805.59,8.0539,0
"07:52:50",2809.41,8.069,0
"07:53:00",2811.95,8.0791,0
"07:53:10",2810.38,8.0729,0
"07:53:20",2808.36,8.0648,0
"07:53:30",2810.4,8.0729,0
"07:53:40",2808.28,8.0645,0
"07:53:50",2808.14,8.064,0
"07:54:00",2807.98,8.0633,0
"07:54:10",2807.13,8.06,0
"07:54:20",2807.25,8.0604,0
"07:54:30",2808.32,8.0647,0
"07:54:40",2811.33,8.0766,0
"07:54:50",2809.22,8.0683,0
"07:55:00",2808.62,8.0659,0
"07:55:10",2808.46,8.0652,0
"07:55:20",2809.2,8.0682,0
"07:55:30",2808.33,8.0647,0
"07:55:40",2807.87,8.0629,0
"07:55:50",2807.27,8.0605,0
"07:56:00",2808.18,8.0641,0
"07:56:10",2807.26,8.0605,0
"07:56:20",2809.5,8.0694,0
"07:56:30",2809.23,8.0683,0
"07:56:40",2808.07,8.0637,0
"07:56:50",2807.2,8.0602,0
"07:57:00",2806.81,8.0587,0
"07:57:10",2807.56,8.0617,0
"07:57:20",2808.06,8.0637,0
"07:57:30",2807.54,8.0616,0
"07:57:40",2808.79,8.0666,0
"07:57:50",2808.1,8.0638,0
"07:58:00",2808.95,8.0672,0
"07:58:10",2807.81,8.0627,0
"07:58:20",2807.56,8.0617,0
"07:58:30",2808.42,8.0651,0
"07:58:40",2810.19,8.0721,0
"07:58:50",2810,8.0714,0
"07:59:00",2808.86,8.0668,0
"07:59:10",2807.9,8.063,0
"07:59:20",2807.27,8.0605,0
"07:59:30",2808.87,8.0669,0
"07:59:40",2807.94,8.0632,0
"07:59:50",2811.01,8.0754,0
"08:00:00",2810.21,8.0722,0
"08:00:10",2810.27,8.0724,0
"08:00:20",2809.99,8.0713,0
"08:00:30",2808.95,8.0672,0
"08:00:40",2808.2,8.0642,0
"08:00:50",2809.99,8.0713,0
"08:01:00",2811.56,8.0775,0
"08:01:10",2810.31,8.0726,0
"08:01:20",2809.32,8.0687,0
"08:01:30",2809.8,8.0706,0
"08:01:40",2809.61,8.0698,0
"08:01:50",2809.43,8.0691,0
"08:02:00",2809.32,8.0687,0
"08:02:10",2808.99,8.0673,0
"08:02:20",2808.93,8.0671,0
"08:02:30",2808.9,8.067,0
"08:02:40",2809.06,8.0676,0
"08:02:50",2808.66,8.066,0
"08:03:00",2807.73,8.0623,0
"08:03:10",2807.6,8.0618,0
"08:03:20",2807.02,8.0595,0
"08:03:30",2808.39,8.065,0
"08:03:40",2807.12,8.0599,0
"08:03:50",2806.05,8.0557,0
"08:04:00",2806.03,8.0556,0
"08:04:10",2807.26,8.0605,0
"08:04:20",2808.23,8.0643,0
"08:04:30",2807.72,8.0623,0
"08:04:40",2807.15,8.06,0
"08:04:50",2806.22,8.0564,0
"08:05:00",2806.92,8.0591,0
"08:05:10",2806.14,8.056,0
"08:05:20",2806.83,8.0588,0
"08:05:30",2807.11,8.0599,0
"08:05:40",2805.87,8.055,0
"08:05:50",2805.44,8.0533,0
"08:06:00",2804.2,8.0483,0
"08:06:10",2804.26,8.0486,0
"08:06:20",2804.49,8.0495,0
"08:06:30",2805.59,8.0539,0
"08:06:40",2805.28,8.0526,0
"08:06:50",2804.17,8.0482,0
"08:07:00",2804.61,8.05,0
"08:07:10",2803.82,8.0468,0
"08:07:20",2804.19,8.0483,0
"08:07:30",2803.4,8.0452,0
"08:07:40",2803.67,8.0462,0
"08:07:50",2802.9,8.0432,0
"08:08:00",2802.44,8.0414,0
"08:08:10",2802.82,8.0429,0
"08:08:20",2803.2,8.0444,0
"08:08:30",2803.87,8.047,0
"08:08:40",2802.73,8.0425,0
"08:08:50",2802.28,8.0407,0
"08:09:00",2801.83,8.0389,0
"08:09:10",2801.41,8.0373,0
"08:09:20",2802.33,8.0409,0
"08:09:30",2801.49,8.0376,0
"08:09:40",2801.17,8.0363,0
"08:09:50",2800.7,8.0345,0
"08:10:00",2799.7,8.0305,0
"08:10:10",2799.11,8.0281,0
"08:10:20",2799.05,8.0279,0
"08:10:30",2801.11,8.0361,0
"08:10:40",2800.53,8.0338,0
"08:10:50",2799.4,8.0293,0
"08:11:00",2799.37,8.0292,0
"08:11:10",2798.21,8.0246,0
"08:11:20",2798.88,8.0272,0
"08:11:31",2798.16,8.0244,0
"08:11:41",2797.83,8.0231,0
"08:11:51",2797.91,8.0234,0
"08:12:01",2797.85,8.0231,0
"08:12:11",2798,8.0237,0
"08:12:21",2799.27,8.0288,0
"08:12:31",2797.7,8.0225,0
"08:12:41",2797.01,8.0198,0
"08:12:51",2797.56,8.022,0
"08:13:01",2798.96,8.0275,0
"08:13:11",2798.91,8.0273,0
"08:13:21",2798.02,8.0238,0
"08:13:31",2797.37,8.0212,0
"08:13:41",2797.12,8.0202,0
"08:13:51",2796.81,8.019,0
"08:14:01",2797.36,8.0212,0
"08:14:11",2797.84,8.0231,0
"08:14:21",2797.22,8.0206,0
"08:14:31",2796.95,8.0196,0
"08:14:41",2796.42,8.0175,0
"08:14:51",2795.77,8.0149,0
"08:15:01",2798.93,8.0274,0
"08:15:11",2799.22,8.0286,0
"08:15:21",2799.53,8.0298,0
"08:15:31",2797.93,8.0235,0
"08:15:41",2798.57,8.026,0
"08:15:51",2797.83,8.0231,0
"08:16:01",2797,8.0198,0
"08:16:11",2796.65,8.0184,0
"08:16:21",2797.09,8.0201,0
"08:16:31",2797.7,8.0225,0
"08:16:41",2797.96,8.0236,0
"08:16:51",2797.8,8.0229,0
"08:17:01",2797.81,8.023,0
"08:17:11",2797.28,8.0209,0
"08:17:21",2797.04,8.0199,0
"08:17:31",2798.74,8.0267,0
"08:17:41",2797.34,8.0211,0
"08:17:51",2796.77,8.0189,0
"08:18:01",2798.07,8.024,0
"08:18:11",2798.79,8.0269,0
"08:18:21",2799.32,8.029,0
"08:18:31",2798.4,8.0253,0
"08:18:41",2797.6,8.0222,0
"08:18:51",2797.07,8.02,0
"08:19:01",2796.55,8.018,0
"08:19:11",2796.03,8.0159,0
"08:19:21",2796.1,8.0162,0
"08:19:31",2796.78,8.0189,0
"08:19:41",2796.33,8.0171,0
"08:19:51",2795.21,8.0127,0
"08:20:01",2795.28,8.0129,0
"08:20:11",2795.88,8.0153,0
"08:20:21",2796.97,8.0197,0
"08:20:31",2796.01,8.0158,0
"08:20:41",2795.51,8.0139,0
"08:20:51",2795.51,8.0139,0
"08:21:01",2798.68,8.0264,0
"08:21:11",2798.57,8.026,0
"08:21:21",2797.18,8.0205,0
"08:21:31",2796.15,8.0164,0
"08:21:41",2796.12,8.0163,0
"08:21:51",2797.01,8.0198,0
"08:22:01",2796.17,8.0165,0
"08:22:11",2795.63,8.0143,0
"08:22:21",2794.88,8.0114,0
"08:22:31",2794.93,8.0116,0
"08:22:41",2794.83,8.0112,0
"08:22:51",2795.14,8.0124,0
"08:23:01",2795.51,8.0139,0
"08:23:11",2795.63,8.0143,0
"08:23:21",2795.56,8.0141,0
"08:23:31",2795.06,8.0121,0
"08:23:41",2794.74,8.0108,0
"08:23:51",2795.27,8.0129,0
"08:24:01",2794.94,8.0116,0
"08:24:11",2794.41,8.0095,0
"08:24:21",2793.67,8.0066,0
"08:24:31",2793.32,8.0052,0
"08:24:41",2792.5,8.0019,0
"08:24:51",2792.09,8.0003,0
"08:25:01",2792.17,8.0006,0
"08:25:11",2793.14,8.0045,0
"08:25:21",2793.71,8.0067,0
"08:25:31",2794.46,8.0097,0
"08:25:41",2794.72,8.0107,0
"08:25:51",2794.62,8.0103,0
"08:26:01",2794.1,8.0083,0
"08:26:11",2793.49,8.0058,0
"08:26:21",2793.63,8.0064,0
"08:26:31",2794.23,8.0088,0
"08:26:41",2794.39,8.0094,0
"08:26:51",2795.45,8.0136,0
"08:27:01",2796,8.0158,0
"08:27:11",2794.66,8.0105,0
"08:27:21",2793.11,8.0043,0
"08:27:31",2791.93,7.9997,0
"08:27:41",2791.7,7.9987,0
"08:27:51",2794.6,8.0102,0
"08:28:01",2796.57,8.0181,0
"08:28:11",2796.13,8.0163,0
"08:28:21",2794.05,8.0081,0
"08:28:31",2792.87,8.0034,0
"08:28:41",2792.68,8.0026,0
"08:28:51",2792.74,8.0029,0
"08:29:01",2792.27,8.001,0
"08:29:11",2792.16,8.0006,0
"08:29:21",2793.01,8.0039,0
"08:29:31",2793.15,8.0045,0
"08:29:41",2794.01,8.0079,0
"08:29:51",2793.19,8.0047,0
"08:30:01",2792.86,8.0033,0
"08:30:11",2794.09,8.0082,0
"08:30:21",2793.86,8.0073,0
"08:30:31",2793.25,8.0049,0
"08:30:41",2792.99,8.0039,0
"08:30:51",2792.41,8.0016,0
"08:31:01",2791.5,7.9979,0
"08:31:11",2790.74,7.9949,0
"08:31:21",2790.95,7.9958,0
"08:31:31",2791.94,7.9997,0
"08:31:41",2791.91,7.9996,0
"08:31:51",2791.39,7.9975,0
"08:32:01",2792.37,8.0014,0
"08:32:11",2792.78,8.003,0
"08:32:21",2793.81,8.0071,0
"08:32:31",2793.56,8.0061,0
"08:32:41",2793.04,8.0041,0
"08:32:51",2792.35,8.0013,0
"08:33:01",2792.28,8.001,0
"08:33:11",2791.31,7.9972,0
"08:33:21",2790.39,7.9935,0
"08:33:31",2789.15,7.9886,0
"08:33:41",2789.62,7.9905,0
"08:33:51",2792.88,8.0034,0
"08:34:01",2791.56,7.9982,0
"08:34:11",2791.48,7.9979,0
"08:34:21",2789.88,7.9915,0
"08:34:31",2789.53,7.9901,0
"08:34:41",2789.03,7.9881,0
"08:34:51",2788.95,7.9878,0
"08:35:01",2789.98,7.9919,0
"08:35:11",2789.36,7.9895,0
"08:35:21",2788.99,7.988,0
"08:35:31",2788.82,7.9873,0
"08:35:41",2788.97,7.9879,0
"08:35:51",2789.34,7.9894,0
"08:36:01",2788.5,7.986,0
"08:36:11",2790.51,7.994,0
"08:36:21",2789.8,7.9912,0
"08:36:31",2789.25,7.989,0
"08:36:41",2789.26,7.9891,0
"08:36:51",2790.79,7.9951,0
"08:37:01",2790.58,7.9943,0
"08:37:11",2792.01,8,0
"08:37:21",2791.61,7.9984,0
"08:37:31",2789.75,7.991,0
"08:37:41",2789.01,7.9881,0
"08:37:51",2789.45,7.9898,0
"08:38:01",2792.74,8.0029,0
"08:38:11",2791.52,7.998,0
"08:38:21",2792.12,8.0004,0
"08:38:31",2790.92,7.9956,0
"08:38:41",2790.53,7.9941,0
"08:38:51",2789.71,7.9908,0
"08:39:01",2789.17,7.9887,0
"08:39:11",2791.99,7.9999,0
"08:39:21",2793.34,8.0052,0
"08:39:31",2794.14,8.0084,0
"08:39:41",2794,8.0079,0
"08:39:52",2793.67,8.0066,0
"08:40:02",2792.42,8.0016,0
"08:40:12",2791.65,7.9985,0
"08:40:22",2791.06,7.9962,0
"08:40:32",2791.13,7.9965,0
"08:40:42",2794.65,8.0104,0
"08:40:52",2796.36,8.0172,0
"08:41:02",2796.22,8.0167,0
"08:41:12",2794.64,8.0104,0
"08:41:22",2792.65,8.0025,0
"08:41:32",2792.21,8.0008,0
"08:41:42",2791.35,7.9974,0
"08:41:52",2790.94,7.9957,0
"08:42:02",2790.61,7.9944,0
"08:42:12",2793.11,8.0043,0
"08:42:22",2792.45,8.0017,0
"08:42:32",2792.21,8.0008,0
"08:42:42",2791.04,7.9961,0
"08:42:52",2789.9,7.9916,0
"08:43:02",2789.39,7.9896,0
"08:43:12",2788.84,7.9874,0
"08:43:22",2792.21,8.0008,0
"08:43:32",2793.51,8.0059,0
"08:43:42",2793.24,8.0049,0
"08:43:52",2790.91,7.9956,0
"08:44:02",2789.78,7.9911,0
"08:44:12",2789.91,7.9916,0
"08:44:22",2789.64,7.9906,0
"08:44:32",2789.35,7.9894,0
"08:44:42",2789.66,7.9906,0
"08:44:52",2788.59,7.9864,0
"08:45:02",2790.32,7.9933,0
"08:45:12",2792.39,8.0015,0
"08:45:22",2791.57,7.9982,0
"08:45:32",2791.01,7.996,0
"08:45:42",2789.56,7.9902,0
"08:45:52",2789.69,7.9908,0
"08:46:02",2790.93,7.9957,0
"08:46:12",2791.05,7.9962,0
"08:46:22",2790.31,7.9932,0
"08:46:32",2789.38,7.9895,0
"08:46:42",2789.75,7.991,0
"08:46:52",2790.32,7.9933,0
"08:47:02",2789.4,7.9896,0
"08:47:12",2789.61,7.9904,0
"08:47:22",2789.62,7.9905,0
"08:47:32",2789.16,7.9887,0
"08:47:42",2789.91,7.9916,0
"08:47:52",2789.59,7.9904,0
"08:48:02",2788.95,7.9878,0
"08:48:12",2788.41,7.9857,0
"08:48:22",2788.85,7.9874,0
"08:48:32",2790.15,7.9926,0
"08:48:42",2792.19,8.0007,0
"08:48:52",2790.86,7.9954,0
"08:49:02",2789.52,7.9901,0
"08:49:12",2789.64,7.9906,0
"08:49:22",2790.16,7.9926,0
"08:49:32",2789.94,7.9918,0
"08:49:42",2790.77,7.995,0
"08:49:52",2791.61,7.9984,0
"08:50:02",2792.27,8.001,0
"08:50:12",2792.8,8.0031,0
"08:50:22",2792.12,8.0004,0
"08:50:32",2791.21,7.9968,0
"08:50:42",2791.01,7.996,0
"08:50:52",2790.29,7.9931,0
"08:51:02",2791.67,7.9986,0
"08:51:12",2791.52,7.998,0
"08:51:22",2790.62,7.9945,0
"08:51:32",2789.81,7.9912,0
"08:51:42",2790.18,7.9927,0
"08:51:52",2789.9,7.9916,0
"08:52:02",2791.39,7.9975,0
"08:52:12",2791.7,7.9987,0
"08:52:22",2791.92,7.9996,0
"08:52:32",2790.96,7.9958,0
"08:52:42",2789.93,7.9917,0
"08:52:52",2789.52,7.9901,0
"08:53:02",2791.19,7.9967,0
"08:53:12",2790.66,7.9946,0
"08:53:22",2789.99,7.992,0
"08:53:32",2789.38,7.9895,0
"08:53:42",2787.91,7.9837,0
"08:53:52",2787.51,7.9821,0
"08:54:02",2786.4,7.9777,0
"08:54:12",2787.18,7.9808,0
"08:54:22",2787.95,7.9839,0
"08:54:32",2788.45,7.9858,0
"08:54:42",2788.97,7.9879,0
"08:54:52",2789.86,7.9914,0
"08:55:02",2789.23,7.9889,0
"08:55:12",2789.25,7.989,0
"08:55:22",2789.04,7.9882,0
"08:55:32",2790.22,7.9929,0
"08:55:42",2790.49,7.9939,0
"08:55:52",2790.05,7.9922,0
"08:56:02",2789.43,7.9897,0
"08:56:12",2789.58,7.9903,0
"08:56:22",2790.24,7.9929,0
"08:56:32",2789.09,7.9884,0
"08:56:42",2788.22,7.9849,0
"08:56:52",2787.42,7.9818,0
"08:57:02",2787.78,7.9832,0
"08:57:12",2788.21,7.9849,0
"08:57:22",2787.82,7.9833,0
"08:57:32",2787.55,7.9823,0
"08:57:42",2787.48,7.982,0
"08:57:52",2787.85,7.9835,0
"08:58:02",2788.53,7.9862,0
"08:58:12",2788.29,7.9852,0
"08:58:22",2788.21,7.9849,0
"08:58:32",2788.59,7.9864,0
"08:58:42",2788.02,7.9841,0
"08:58:52",2788.28,7.9852,0
"08:59:02",2788.33,7.9854,0
"08:59:12",2788.59,7.9864,0
"08:59:22",2788.56,7.9863,0
"08:59:32",2788.83,7.9874,0
"08:59:42",2788.15,7.9847,0
"08:59:52",2787.73,7.983,0
"09:00:02",2787.76,7.9831,0
"09:00:12",2787.57,7.9824,0
"09:00:22",2787.7,7.9829,0
"09:00:32",2788.83,7.9874,0
"09:00:42",2792.89,8.0035,0
"09:00:52",2792.66,8.0025,0
"09:01:02",2791.99,7.9999,0
"09:01:12",2791.33,7.9973,0
"09:01:22",2791.11,7.9964,0
"09:01:32",2790.51,7.994,0
"09:01:42",2789.97,7.9919,0
"09:01:52",2790.41,7.9936,0
"09:02:02",2790.52,7.9941,0
"09:02:12",2791.02,7.996,0
"09:02:22",2791.83,7.9993,0
"09:02:32",2792.45,8.0017,0
"09:02:43",2792.1,8.0003,0
"09:02:53",2790.76,7.995,0
"09:03:03",2790.84,7.9953,0
"09:03:13",2791.31,7.9972,0
"09:03:23",2791.46,7.9978,0
"09:03:33",2791.36,7.9974,0
"09:03:43",2790.25,7.993,0
"09:03:53",2789.91,7.9916,0
"09:04:03",2788.39,7.9856,0
"09:04:13",2787.75,7.9831,0
"09:04:23",2788.84,7.9874,0
"09:04:33",2787.46,7.9819,0
"09:04:43",2786.54,7.9783,0
"09:04:53",2786.21,7.977,0
"09:05:03",2787.97,7.9839,0
"09:05:13",2789.29,7.9892,0
"09:05:23",2788.62,7.9865,0
"09:05:33",2788.95,7.9878,0
"09:05:43",2788.84,7.9874,0
"09:05:53",2790.04,7.9922,0
"09:06:03",2789.31,7.9893,0
"09:06:13",2788.27,7.9851,0
"09:06:23",2789.49,7.99,0
"09:06:33",2790.3,7.9932,0
"09:06:43",2789.78,7.9911,0
"09:06:53",2788.68,7.9868,0
"09:07:03",2788.77,7.9871,0
"09:07:13",2789.86,7.9914,0
"09:07:23",2789.97,7.9919,0
"09:07:33",2789.49,7.99,0
"09:07:43",2791,7.996,0
"09:07:53",2791.11,7.9964,0
"09:08:03",2789.68,7.9907,0
"09:08:13",2788.96,7.9879,0
"09:08:23",2787.77,7.9831,0
"09:08:33",2787.25,7.9811,0
"09:08:43",2786.93,7.9798,0
"09:08:53",2788.39,7.9856,0
"09:09:03",2788.13,7.9846,0
"09:09:13",2788.33,7.9854,0
"09:09:23",2787.02,7.9802,0
"09:09:33",2786.83,7.9794,0
"09:09:43",2787.17,7.9808,0
"09:09:53",2786.34,7.9775,0
"09:10:03",2786.21,7.977,0
"09:10:13",2786.3,7.9773,0
"09:10:23",2788.56,7.9863,0
"09:10:33",2787.99,7.984,0
"09:10:43",2789.07,7.9883,0
"09:10:53",2788.8,7.9872,0
"09:11:03",2790.75,7.995,0
"09:11:13",2790.42,7.9937,0
"09:11:23",2790.54,7.9941,0
"09:11:33",2789.53,7.9901,0
"09:11:43",2789.75,7.991,0
"09:11:53",2788.72,7.9869,0
"09:12:03",2788.71,7.9869,0
"09:12:13",2788.21,7.9849,0
"09:12:23",2788.32,7.9853,0
"09:12:33",2788.48,7.986,0
"09:12:43",2788.75,7.987,0
"09:12:53",2787.62,7.9826,0
"09:13:03",2787.28,7.9812,0
"09:13:13",2793.26,8.0049,0
"09:13:23",2796.98,8.0197,0
"09:13:33",2796.07,8.0161,0
"09:13:43",2796.1,8.0162,0
"09:13:53",2795.3,8.013,0
"09:14:03",2795.11,8.0123,0
"09:14:13",2794.34,8.0092,0
"09:14:23",2792.85,8.0033,0
"09:14:33",2791.89,7.9995,0
"09:14:43",2790.29,7.9931,0
"09:14:53",2789.39,7.9896,0
"09:15:03",2788.28,7.9852,0
"09:15:13",2789.12,7.9885,0
"09:15:23",2788.49,7.986,0
"09:15:33",2789.6,7.9904,0
"09:15:43",2790.37,7.9935,0
"09:15:53",2789.23,7.9889,0
"09:16:03",2787.54,7.9822,0
"09:16:13",2786.73,7.979,0
"09:16:23",2787.06,7.9803,0
"09:16:33",2787.8,7.9833,0
"09:16:43",2787.94,7.9838,0
"09:16:53",2789.91,7.9916,0
"09:17:03",2789.43,7.9897,0
"09:17:13",2788.59,7.9864,0
"09:17:23",2790.51,7.994,0
"09:17:33",2790.13,7.9925,0
"09:17:43",2790.91,7.9956,0
"09:17:53",2790.26,7.993,0
"09:18:03",2789.96,7.9918,0
"09:18:13",2789.74,7.991,0
"09:18:23",2790.32,7.9933,0
"09:18:33",2790.37,7.9935,0
"09:18:43",2791.53,7.9981,0
"09:18:53",2791.17,7.9966,0
"09:19:03",2789.52,7.9901,0
"09:19:13",2788.11,7.9845,0
"09:19:23",2788.54,7.9862,0
"09:19:33",2789.05,7.9882,0
"09:19:43",2790.32,7.9933,0
"09:19:53",2789.29,7.9892,0
"09:20:03",2789.84,7.9914,0
"09:20:13",2791.78,7.9991,0
"09:20:23",2791.35,7.9974,0
"09:20:33",2790.15,7.9926,0
"09:20:43",2788.44,7.9858,0
"09:20:53",2788.77,7.9871,0
"09:21:03",2791.66,7.9986,0
"09:21:13",2790.48,7.9939,0
"09:21:23",2789.13,7.9885,0
"09:21:33",2788.69,7.9868,0
"09:21:43",2788.58,7.9864,0
"09:21:53",2791.21,7.9968,0
"09:22:03",2791.03,7.9961,0
"09:22:13",2790.37,7.9935,0
"09:22:23",2789.28,7.9891,0
"09:22:33",2787.99,7.984,0
"09:22:43",2787.43,7.9818,0
"09:22:53",2787.28,7.9812,0
"09:23:03",2787.09,7.9804,0
"09:23:13",2787.5,7.9821,0
"09:23:23",2786.84,7.9795,0
"09:23:33",2787.62,7.9826,0
"09:23:43",2788.81,7.9873,0
"09:23:53",2787.94,7.9838,0
"09:24:03",2790.69,7.9947,0
"09:24:13",2791.32,7.9972,0
"09:24:23",2790.42,7.9937,0
"09:24:33",2789.04,7.9882,0
"09:24:43",2787.85,7.9835,0
"09:24:53",2787.88,7.9836,0
"09:25:03",2788.21,7.9849,0
"09:25:13",2790.83,7.9953,0
"09:25:23",2790.93,7.9957,0
"09:25:33",2790.6,7.9944,0
"09:25:43",2790.52,7.9941,0
"09:25:53",2789.37,7.9895,0
"09:26:03",2788.37,7.9855,0
"09:26:13",2788.18,7.9848,0
"09:26:23",2788.9,7.9876,0
"09:26:33",2789.27,7.9891,0
"09:26:43",2791.96,7.9998,0
"09:26:53",2792.01,8,0
"09:27:03",2790.61,7.9944,0
"09:27:13",2789.39,7.9896,0
"09:27:23",2788.67,7.9867,0
"09:27:33",2787.98,7.984,0
"09:27:44",2789,7.988,0
"09:27:54",2791.93,7.9997,0
"09:28:04",2791.51,7.998,0
"09:28:14",2790.83,7.9953,0
"09:28:24",2790.69,7.9947,0
"09:28:34",2792.54,8.0021,0
"09:28:44",2791.34,7.9973,0
"09:28:54",2791.32,7.9972,0
"09:29:04",2791.57,7.9982,0
"09:29:14",2790.51,7.994,0
"09:29:24",2790.44,7.9937,0
"09:29:34",2790.74,7.9949,0
"09:29:44",2792.47,8.0018,0
"09:29:54",2792.59,8.0023,0
"09:30:04",2792.48,8.0018,0
"09:30:14",2792.84,8.0033,0
"09:30:24",2792.49,8.0019,0
"09:30:34",2792.88,8.0034,0
"09:30:44",2792.37,8.0014,0
"09:30:54",2792.13,8.0004,0
"09:31:04",2792.16,8.0006,0
"09:31:14",2792.48,8.0018,0
"09:31:24",2793.15,8.0045,0
"09:31:34",2794.02,8.0079,0
"09:31:44",2792.59,8.0023,0
"09:31:54",2792.12,8.0004,0
"09:32:04",2791.78,7.9991,0
"09:32:14",2791.45,7.9977,0
"09:32:24",2791.31,7.9972,0
"09:32:34",2791.18,7.9967,0
"09:32:44",2790.54,7.9941,0
"09:32:54",2790.78,7.9951,0
"09:33:04",2790.26,7.993,0
"09:33:14",2791.05,7.9962,0
"09:33:24",2790.33,7.9933,0
"09:33:34",2790.71,7.9948,0
"09:33:44",2791.1,7.9964,0
"09:33:54",2791.95,7.9997,0
"09:34:04",2791.93,7.9997,0
"09:34:14",2791.1,7.9964,0
"09:34:24",2790.87,7.9954,0
"09:34:34",2790.56,7.9942,0
"09:34:44",2790.2,7.9928,0
"09:34:54",2789.7,7.9908,0
"09:35:04",2789.22,7.9889,0
"09:35:14",2789.07,7.9883,0
"09:35:24",2789.17,7.9887,0
"09:35:34",2788.73,7.987,0
"09:35:44",2792.05,8.0001,0
"09:35:54",2791.81,7.9992,0
"09:36:04",2792.01,8,0
"09:36:14",2791.55,7.9981,0
"09:36:24",2791.31,7.9972,0
"09:36:34",2791.17,7.9966,0
"09:36:44",2790.68,7.9947,0
"09:36:54",2790.99,7.9959,0
"09:37:04",2791.47,7.9978,0
"09:37:14",2791.43,7.9977,0
"09:37:24",2791.18,7.9967,0
"09:37:34",2790.86,7.9954,0
"09:37:44",2790.39,7.9935,0
"09:37:54",2790.39,7.9935,0
"09:38:04",2791.59,7.9983,0
"09:38:14",2790.2,7.9928,0
"09:38:24",2789.77,7.9911,0
"09:38:34",2789.43,7.9897,0
"09:38:44",2788.53,7.9862,0
"09:38:54",2787.9,7.9837,0
"09:39:04",2790.47,7.9939,0
"09:39:14",2790.88,7.9955,0
"09:39:24",2790.87,7.9954,0
"09:39:34",2790.42,7.9937,0
"09:39:44",2791.07,7.9962,0
"09:39:54",2791.36,7.9974,0
"09:40:04",2790.68,7.9947,0
"09:40:14",2790.4,7.9936,0
"09:40:24",2790.29,7.9931,0
"09:40:34",2790.1,7.9924,0
"09:40:44",2789.94,7.9918,0
"09:40:54",2790.21,7.9928,0
"09:41:04",2789.21,7.9889,0
"09:41:14",2789.95,7.9918,0
"09:41:24",2790.84,7.9953,0
"09:41:34",2789.87,7.9915,0
"09:41:44",2789.54,7.9902,0
"09:41:54",2790.35,7.9934,0
"09:42:04",2791.87,7.9994,0
"09:42:14",2792.64,8.0025,0
"09:42:24",2791.8,7.9991,0
"09:42:34",2790.75,7.995,0
"09:42:44",2789.82,7.9913,0
"09:42:54",2790.17,7.9927,0
"09:43:04",2791.61,7.9984,0
"09:43:14",2791.79,7.9991,0
"09:43:24",2790.69,7.9947,0
"09:43:34",2791.78,7.9991,0
"09:43:44",2791.21,7.9968,0
"09:43:54",2792.6,8.0023,0
"09:44:04",2792.02,8,0
"09:44:14",2792.06,8.0002,0
"09:44:24",2790.78,7.9951,0
"09:44:34",2791.13,7.9965,0
"09:44:44",2792.09,8.0003,0
"09:44:54",2790.4,7.9936,0
"09:45:04",2788.99,7.988,0
"09:45:14",2788.12,7.9845,0
"09:45:24",2791.36,7.9974,0
"09:45:34",2790.63,7.9945,0
"09:45:44",2788.55,7.9862,0
"09:45:54",2787.28,7.9812,0
"09:46:04",2786.87,7.9796,0
"09:46:14",2786.51,7.9781,0
"09:46:24",2786.36,7.9776,0
"09:46:34",2787.34,7.9814,0
"09:46:44",2787.27,7.9812,0
"09:46:54",2787.68,7.9828,0
"09:47:04",2789.68,7.9907,0
"09:47:14",2790.95,7.9958,0
"09:47:24",2790.12,7.9925,0
"09:47:34",2789.76,7.991,0
"09:47:44",2788.62,7.9865,0
"09:47:54",2789.12,7.9885,0
"09:48:04",2789.86,7.9914,0
"09:48:14",2790,7.992,0
"09:48:24",2789.98,7.9919,0
"09:48:34",2789.77,7.9911,0
"09:48:44",2791.31,7.9972,0
"09:48:54",2791.04,7.9961,0
"09:49:04",2791.37,7.9974,0
"09:49:14",2791.29,7.9971,0
"09:49:24",2791.05,7.9962,0
"09:49:34",2791.08,7.9963,0
"09:49:44",2790.47,7.9939,0
"09:49:54",2790.06,7.9922,0
"09:50:04",2788.82,7.9873,0
"09:50:14",2788.54,7.9862,0
"09:50:24",2789.56,7.9902,0
"09:50:34",2789.6,7.9904,0
"09:50:44",2791.85,7.9993,0
"09:50:54",2791.93,7.9997,0
"09:51:04",2791.55,7.9981,0
"09:51:14",2790.74,7.9949,0
"09:51:24",2790.21,7.9928,0
"09:51:34",2790.59,7.9943,0
"09:51:44",2790.91,7.9956,0
"09:51:54",2790.62,7.9945,0
"09:52:04",2789.64,7.9906,0
"09:52:14",2788.7,7.9868,0
"09:52:24",2788.54,7.9862,0
"09:52:34",2788.95,7.9878,0
"09:52:44",2788.92,7.9877,0
"09:52:54",2791.67,7.9986,0
"09:53:04",2791.28,7.9971,0
"09:53:14",2789.94,7.9918,0
"09:53:24",2788.86,7.9875,0
"09:53:34",2787.8,7.9833,0
"09:53:44",2787.7,7.9829,0
"09:53:54",2787.57,7.9824,0
"09:54:04",2788.09,7.9844,0
"09:54:14",2787.54,7.9822,0
"09:54:24",2787.58,7.9824,0
"09:54:34",2788.06,7.9843,0
"09:54:44",2788.74,7.987,0
"09:54:54",2789.65,7.9906,0
"09:55:04",2789.74,7.991,0
"09:55:14",2791.89,7.9995,0
"09:55:24",2791.8,7.9991,0
"09:55:34",2791.23,7.9969,0
"09:55:44",2792.6,8.0023,0
"09:55:54",2794.47,8.0097,0
"09:56:04",2794.49,8.0098,0
"09:56:14",2793.49,8.0058,0
"09:56:24",2794.6,8.0102,0
"09:56:34",2794.97,8.0117,0
"09:56:44",2794.09,8.0082,0
"09:56:54",2793.16,8.0045,0
"09:57:04",2792.36,8.0014,0
"09:57:14",2791.78,7.9991,0
"09:57:24",2791.7,7.9987,0
"09:57:34",2791.62,7.9984,0
"09:57:44",2791.46,7.9978,0
"09:57:54",2791.06,7.9962,0
"09:58:04",2790.6,7.9944,0
"09:58:14",2790.24,7.9929,0
"09:58:24",2790.38,7.9935,0
"09:58:34",2790.36,7.9934,0
"09:58:44",2790.17,7.9927,0
"09:58:54",2790.84,7.9953,0
"09:59:04",2792,7.9999,0
"09:59:14",2792.35,8.0013,0
"09:59:24",2792.09,8.0003,0
"09:59:34",2792.08,8.0002,0
"09:59:44",2792.74,8.0029,0
"09:59:54",2793.69,8.0066,0
"10:00:04",2793.12,8.0044,0
"10:00:14",2791.93,7.9997,0
"10:00:24",2791.32,7.9972,0
"10:00:34",2791.17,7.9966,0
"10:00:44",2790.96,7.9958,0
"10:00:54",2793.43,8.0056,0
"10:01:04",2792.73,8.0028,0
"10:01:14",2792.22,8.0008,0
"10:01:24",2791.29,7.9971,0
"10:01:35",2790.74,7.9949,0
"10:01:45",2790.76,7.995,0
"10:01:55",2793.81,8.0071,0
"10:02:05",2793.46,8.0057,0
"10:02:15",2792.53,8.002,0
"10:02:25",2791.94,7.9997,0
"10:02:35",2790.98,7.9959,0
"10:02:45",2789.77,7.9911,0
"10:02:55",2789.92,7.9917,0
"10:03:05",2790.08,7.9923,0
"10:03:15",2790.56,7.9942,0
"10:03:25",2791.46,7.9978,0
"10:03:35",2792.31,8.0012,0
"10:03:45",2792.49,8.0019,0
"10:03:55",2792.41,8.0016,0
"10:04:05",2792.15,8.0005,0
"10:04:15",2792.1,8.0003,0
"10:04:25",2794.09,8.0082,0
"10:04:35",2794.58,8.0102,0
"10:04:45",2794.26,8.0089,0
"10:04:55",2793.24,8.0049,0
"10:05:05",2792.39,8.0015,0
"10:05:15",2791.54,7.9981,0
"10:05:25",2791.06,7.9962,0
"10:05:35",2790.59,7.9943,0
"10:05:45",2790.42,7.9937,0
"10:05:55",2790.34,7.9933,0
"10:06:05",2790.39,7.9935,0
"10:06:15",2790.32,7.9933,0
"10:06:25",2790.96,7.9958,0
"10:06:35",2791.43,7.9977,0
"10:06:45",2792.62,8.0024,0
"10:06:55",2793.43,8.0056,0
"10:07:05",2793.49,8.0058,0
"10:07:15",2792.67,8.0026,0
"10:07:25",2791.72,7.9988,0
"10:07:35",2791.13,7.9965,0
"10:07:45",2791.18,7.9967,0
"10:07:55",2791.91,7.9996,0
"10:08:05",2791.84,7.9993,0
"10:08:15",2792.12,8.0004,0
"10:08:25",2792.12,8.0004,0
"10:08:35",2792.96,8.0037,0
"10:08:45",2793.01,8.0039,0
"10:08:55",2792.67,8.0026,0
"10:09:05",2792.6,8.0023,0
"10:09:15",2792.43,8.0016,0
"10:09:25",2791.38,7.9975,0
"10:09:35",2790.61,7.9944,0
"10:09:45",2789.94,7.9918,0
"10:09:55",2790.45,7.9938,0
"10:10:05",2790.3,7.9932,0
"10:10:15",2790.37,7.9935,0
"10:10:25",2790.9,7.9956,0
"10:10:35",2790.78,7.9951,0
"10:10:45",2791.43,7.9977,0
"10:10:55",2791.76,7.999,0
"10:11:05",2792.56,8.0022,0
"10:11:15",2792,7.9999,0
"10:11:25",2791.9,7.9995,0
"10:11:35",2791,7.996,0
"10:11:45",2790.72,7.9949,0
"10:11:55",2790.68,7.9947,0
"10:12:05",2791.1,7.9964,0
"10:12:15",2791.08,7.9963,0
"10:12:25",2790.78,7.9951,0
"10:12:35",2790.14,7.9925,0
"10:12:45",2790.33,7.9933,0
"10:12:55",2790.35,7.9934,0
"10:13:05",2790.18,7.9927,0
"10:13:15",2790.82,7.9952,0
"10:13:25",2790.78,7.9951,0
"10:13:35",2791.2,7.9968,0
"10:13:46",2792.03,8,0
"10:13:56",2791.59,7.9983,0
"10:14:06",2791.44,7.9977,0
"10:14:16",2791.97,7.9998,0
"10:14:26",2792.56,8.0022,0
"10:14:36",2792.52,8.002,0
"10:14:46",2791.46,7.9978,0
"10:14:56",2792.4,8.0015,0
"10:15:06",2792.29,8.0011,0
"10:15:16",2794.53,8.01,0
"10:15:26",2794.06,8.0081,0
"10:15:36",2793.1,8.0043,0
"10:15:46",2793.07,8.0042,0
"10:15:56",2792.72,8.0028,0
"10:16:06",2791.93,7.9997,0
"10:16:16",2793.54,8.006,0
"10:16:26",2793.25,8.0049,0
"10:16:36",2792.04,8.0001,0
"10:16:46",2790.9,7.9956,0
"10:16:56",2790.81,7.9952,0
"10:17:06",2792.14,8.0005,0
"10:17:16",2792.98,8.0038,0
"10:17:26",2793.68,8.0066,0
"10:17:36",2793.37,8.0054,0
"10:17:46",2791.97,7.9998,0
"10:17:56",2791.07,7.9962,0
"10:18:06",2790.67,7.9947,0
"10:18:16",2790.87,7.9954,0
"10:18:26",2791.18,7.9967,0
"10:18:36",2791.88,7.9995,0
"10:18:46",2791.61,7.9984,0
"10:18:56",2791.73,7.9989,0
"10:19:06",2791.11,7.9964,0
"10:19:16",2790.77,7.995,0
"10:19:26",2790.71,7.9948,0
"10:19:36",2791.08,7.9963,0
"10:19:46",2792.02,8,0
"10:19:56",2792.79,8.0031,0
"10:20:06",2792.95,8.0037,0
"10:20:16",2792.69,8.0027,0
"10:20:26",2792.2,8.0007,0
"10:20:36",2792.41,8.0016,0
"10:20:46",2791.45,7.9977,0
"10:20:56",2790.4,7.9936,0
"10:21:06",2789.56,7.9902,0
"10:21:16",2789.47,7.9899,0
"10:21:26",2789.43,7.9897,0
"10:21:36",2789.36,7.9895,0
"10:21:46",2789.3,7.9892,0
"10:21:56",2789.49,7.99,0
"10:22:06",2790.72,7.9949,0
"10:22:16",2791.17,7.9966,0
"10:22:26",2791.48,7.9979,0
"10:22:36",2791.61,7.9984,0
"10:22:46",2791.78,7.9991,0
"10:22:56",2791.57,7.9982,0
"10:23:06",2792.72,8.0028,0
"10:23:16",2791.59,7.9983,0
"10:23:26",2792.19,8.0007,0
"10:23:36",2791.41,7.9976,0
"10:23:46",2791.5,7.9979,0
"10:23:56",2793.62,8.0064,0
"10:24:06",2793.95,8.0077,0
"10:24:16",2794.03,8.008,0
"10:24:26",2792.5,8.0019,0
"10:24:36",2791.89,7.9995,0
"10:24:46",2793.26,8.0049,0
"10:24:56",2792.26,8.001,0
"10:25:06",2791.43,7.9977,0
"10:25:16",2791.42,7.9976,0
"10:25:26",2791.34,7.9973,0
"10:25:36",2791.25,7.997,0
"10:25:46",2791.11,7.9964,0
"10:25:56",2790.85,7.9954,0
"10:26:06",2791.39,7.9975,0
"10:26:16",2791.59,7.9983,0
"10:26:26",2791.97,7.9998,0
"10:26:36",2791.32,7.9972,0
"10:26:46",2791.5,7.9979,0
"10:26:56",2791.07,7.9962,0
"10:27:06",2790.59,7.9943,0
"10:27:16",2790.89,7.9955,0
"10:27:26",2791.47,7.9978,0
"10:27:36",2791.01,7.996,0
"10:27:46",2790.49,7.9939,0
"10:27:56",2790.18,7.9927,0
"10:28:06",2790.28,7.9931,0
"10:28:16",2790.24,7.9929,0
"10:28:26",2789.91,7.9916,0
"10:28:36",2789.71,7.9908,0
"10:28:46",2790.07,7.9923,0
"10:28:56",2789.98,7.9919,0
"10:29:06",2789.72,7.9909,0
"10:29:16",2789.31,7.9893,0
"10:29:26",2789.4,7.9896,0
"10:29:36",2788.67,7.9867,0
"10:29:46",2789.48,7.9899,0
"10:29:56",2790.5,7.994,0
"10:30:06",2791.7,7.9987,0
"10:30:16",2792.29,8.0011,0
"10:30:26",2791.5,7.9979,0
"10:30:36",2790.94,7.9957,0
"10:30:46",2790.38,7.9935,0
"10:30:56",2790.05,7.9922,0
"10:31:06",2790.06,7.9922,0
"10:31:16",2789.77,7.9911,0
"10:31:26",2789.38,7.9895,0
"10:31:36",2789.39,7.9896,0
"10:31:46",2789.22,7.9889,0
"10:31:56",2788.8,7.9872,0
"10:32:06",2788.65,7.9866,0
"10:32:16",2791.38,7.9975,0
"10:32:26",2793.95,8.0077,0
"10:32:36",2792.32,8.0012,0
"10:32:46",2791.26,7.997,0
"10:32:56",2791.15,7.9966,0
"10:33:06",2791.51,7.998,0
"10:33:16",2791.19,7.9967,0
"10:33:26",2791.36,7.9974,0
"10:33:36",2791.69,7.9987,0
"10:33:46",2791.53,7.9981,0
"10:33:56",2790.37,7.9935,0
"10:34:06",2789.67,7.9907,0
"10:34:16",2789.57,7.9903,0
"10:34:26",2790.15,7.9926,0
"10:34:36",2790.26,7.993,0
"10:34:46",2790.17,7.9927,0
"10:34:56",2790.19,7.9927,0
"10:35:06",2790.4,7.9936,0
"10:35:16",2790.59,7.9943,0
"10:35:26",2791.22,7.9968,0
"10:35:36",2792.4,8.0015,0
"10:35:46",2791.83,7.9993,0
"10:35:56",2791.42,7.9976,0
"10:36:06",2791.77,7.999,0
"10:36:16",2791.35,7.9974,0
"10:36:26",2791.04,7.9961,0
"10:36:36",2791.96,7.9998,0
"10:36:46",2792.23,8.0008,0
"10:36:56",2791.92,7.9996,0
"10:37:06",2791.41,7.9976,0
"10:37:16",2790.73,7.9949,0
"10:37:26",2790.13,7.9925,0
"10:37:36",2790.02,7.9921,0
"10:37:46",2790.26,7.993,0
"10:37:56",2789.92,7.9917,0
"10:38:07",2788.34,7.9854,0
"10:38:17",2786.37,7.9776,0
"10:38:27",2787.16,7.9807,0
"10:38:37",2786.7,7.9789,0
"10:38:47",2788.96,7.9879,0
"10:38:57",2788.48,7.986,0
"10:39:07",2788.16,7.9847,0
"10:39:17",2787.19,7.9808,0
"10:39:27",2787.82,7.9833,0
"10:39:37",2789.17,7.9887,0
"10:39:47",2788.58,7.9864,0
"10:39:57",2788.85,7.9874,0
"10:40:07",2789.86,7.9914,0
"10:40:17",2788.78,7.9872,0
"10:40:27",2788.28,7.9852,0
"10:40:37",2788.78,7.9872,0
"10:40:47",2788.8,7.9872,0
"10:40:57",2788.73,7.987,0
"10:41:07",2789.21,7.9889,0
"10:41:17",2790.45,7.9938,0
"10:41:27",2791.15,7.9966,0
"10:41:37",2790.11,7.9924,0
"10:41:47",2789.22,7.9889,0
"10:41:57",2789.83,7.9913,0
"10:42:07",2790.06,7.9922,0
"10:42:17",2788.86,7.9875,0
"10:42:27",2788.07,7.9843,0
"10:42:37",2788.18,7.9848,0
"10:42:47",2787.04,7.9802,0
"10:42:57",2787.74,7.983,0
"10:43:07",2788.09,7.9844,0
"10:43:17",2789.78,7.9911,0
"10:43:27",2789.24,7.989,0
"10:43:37",2788.71,7.9869,0
"10:43:47",2791.39,7.9975,0
"10:43:57",2790.72,7.9949,0
"10:44:07",2790.78,7.9951,0
"10:44:17",2789.57,7.9903,0
"10:44:27",2788.19,7.9848,0
"10:44:37",2787.11,7.9805,0
"10:44:47",2786.95,7.9799,0
"10:44:57",2789.26,7.9891,0
"10:45:07",2791.06,7.9962,0
"10:45:17",2790.89,7.9955,0
"10:45:27",2791.04,7.9961,0
"10:45:37",2790.99,7.9959,0
"10:45:47",2790.81,7.9952,0
"10:45:57",2791.02,7.996,0
"10:46:07",2790.88,7.9955,0
"10:46:17",2792.2,8.0007,0
"10:46:27",2793.2,8.0047,0
"10:46:37",2792.39,8.0015,0
"10:46:47",2792.14,8.0005,0
"10:46:57",2792.13,8.0004,0
"10:47:07",2792.16,8.0006,0
"10:47:17",2791.43,7.9977,0
"10:47:27",2790.69,7.9947,0
"10:47:37",2790.24,7.9929,0
"10:47:47",2790.34,7.9933,0
"10:47:57",2791.24,7.9969,0
"10:48:07",2790.89,7.9955,0
"10:48:17",2790.82,7.9952,0
"10:48:27",2789.77,7.9911,0
"10:48:37",2789.91,7.9916,0
"10:48:47",2789.72,7.9909,0
"10:48:57",2789.99,7.992,0
"10:49:07",2790.16,7.9926,0
"10:49:17",2790.11,7.9924,0
"10:49:27",2791.13,7.9965,0
"10:49:37",2793.18,8.0046,0
"10:49:47",2792.14,8.0005,0
"10:49:57",2791.24,7.9969,0
"10:50:07",2792.27,8.001,0
"10:50:17",2790.53,7.9941,0
"10:50:27",2788.87,7.9875,0
"10:50:37",2787.36,7.9815,0
"10:50:47",2786.37,7.9776,0
"10:50:57",2788.02,7.9841,0
"10:51:07",2788.04,7.9842,0
"10:51:17",2789.35,7.9894,0
"10:51:27",2789.55,7.9902,0
"10:51:37",2788.09,7.9844,0
"10:51:47",2787.5,7.9821,0
"10:51:57",2787.83,7.9834,0
"10:52:07",2788.48,7.986,0
"10:52:17",2790.29,7.9931,0
"10:52:27",2790.92,7.9956,0
"10:52:37",2791.83,7.9993,0
"10:52:47",2792.02,8,0
"10:52:57",2791.59,7.9983,0
"10:53:07",2793.93,8.0076,0
"10:53:17",2792.34,8.0013,0
"10:53:27",2790.79,7.9951,0
"10:53:37",2790.22,7.9929,0
"10:53:47",2791.13,7.9965,0
"10:53:57",2790.07,7.9923,0
"10:54:07",2788.81,7.9873,0
"10:54:17",2788.75,7.987,0
"10:54:27",2788.88,7.9876,0
"10:54:37",2788.71,7.9869,0
"10:54:47",2790.6,7.9944,0
"10:54:57",2790.73,7.9949,0
"10:55:07",2791.38,7.9975,0
"10:55:17",2791.24,7.9969,0
"10:55:27",2792.73,8.0028,0
"10:55:37",2792.94,8.0037,0
"10:55:47",2792.37,8.0014,0
"10:55:57",2791.64,7.9985,0
"10:56:07",2791.82,7.9992,0
"10:56:17",2791.5,7.9979,0
"10:56:27",2792.01,8,0
"10:56:37",2793.49,8.0058,0
"10:56:47",2793.06,8.0041,0
"10:56:57",2792.18,8.0006,0
"10:57:07",2791.76,7.999,0
"10:57:17",2791.27,7.997,0
"10:57:27",2790.95,7.9958,0
"10:57:37",2791.24,7.9969,0
"10:57:47",2791.03,7.9961,0
"10:57:57",2790.88,7.9955,0
"10:58:07",2790.48,7.9939,0
"10:58:17",2790.38,7.9935,0
"10:58:27",2791.16,7.9966,0
"10:58:37",2791.45,7.9977,0
"10:58:47",2791.86,7.9994,0
"10:58:57",2791.31,7.9972,0
"10:59:07",2790.92,7.9956,0
"10:59:17",2790.86,7.9954,0
"10:59:27",2791,7.996,0
"10:59:37",2791.35,7.9974,0
"10:59:47",2791.41,7.9976,0
"10:59:57",2790.92,7.9956,0
"11:00:07",2792.3,8.0011,0
"11:00:17",2791.65,7.9985,0
"11:00:27",2790.82,7.9952,0
"11:00:37",2792.08,8.0002,0
"11:00:47",2791.3,7.9972,0
"11:00:57",2790.94,7.9957,0
"11:01:07",2790.4,7.9936,0
"11:01:17",2790.05,7.9922,0
"11:01:27",2789.43,7.9897,0
"11:01:37",2788.7,7.9868,0
"11:01:47",2790.65,7.9946,0
"11:01:57",2792.02,8,0
"11:02:07",2791.55,7.9981,0
"11:02:17",2790.97,7.9958,0
"11:02:27",2794.03,8.008,0
"11:02:37",2792.65,8.0025,0
"11:02:48",2792.36,8.0014,0
"11:02:58",2792.5,8.0019,0
"11:03:08",2792.17,8.0006,0
"11:03:18",2791.73,7.9989,0
"11:03:28",2791.22,7.9968,0
"11:03:38",2793.21,8.0047,0
"11:03:48",2791.91,7.9996,0
"11:03:58",2790.82,7.9952,0
"11:04:08",2791.81,7.9992,0
"11:04:18",2792.2,8.0007,0
"11:04:28",2791.37,7.9974,0
"11:04:38",2790.54,7.9941,0
"11:04:48",2791.8,7.9991,0
"11:04:58",2791.53,7.9981,0
"11:05:08",2792.28,8.001,0
"11:05:18",2791.25,7.997,0
"11:05:28",2789.78,7.9911,0
"11:05:38",2790.77,7.995,0
"11:05:48",2789.96,7.9918,0
"11:05:58",2789.08,7.9883,0
"11:06:08",2788.99,7.988,0
"11:06:18",2788.97,7.9879,0
"11:06:28",2789.61,7.9904,0
"11:06:38",2789.4,7.9896,0
"11:06:48",2788.92,7.9877,0
"11:06:58",2788.78,7.9872,0
"11:07:08",2790.46,7.9938,0
"11:07:18",2790.24,7.9929,0
"11:07:28",2789.51,7.99,0
"11:07:38",2788.14,7.9846,0
"11:07:48",2787.06,7.9803,0
"11:07:58",2787.9,7.9837,0
"11:08:08",2788.1,7.9845,0
"11:08:18",2788.26,7.9851,0
"11:08:28",2787.63,7.9826,0
"11:08:38",2788.15,7.9847,0
"11:08:48",2789.01,7.9881,0
"11:08:58",2788.06,7.9843,0
"11:09:08",2786.74,7.9791,0
"11:09:18",2786.34,7.9775,0
"11:09:28",2787.03,7.9802,0
"11:09:38",2788.24,7.985,0
"11:09:48",2789.79,7.9912,0
"11:09:58",2788.47,7.9859,0
"11:10:08",2789,7.988,0
"11:10:18",2789.57,7.9903,0
"11:10:28",2788.96,7.9879,0
"11:10:38",2788.23,7.985,0
"11:10:48",2787.63,7.9826,0
"11:10:58",2788.16,7.9847,0
"11:11:08",2788.05,7.9843,0
"11:11:18",2787.42,7.9818,0
"11:11:28",2787.55,7.9823,0
"11:11:38",2786.83,7.9794,0
"11:11:48",2788.21,7.9849,0
"11:11:58",2788.26,7.9851,0
"11:12:08",2788.27,7.9851,0
"11:12:18",2788.22,7.9849,0
"11:12:28",2788.12,7.9845,0
"11:12:38",2788.11,7.9845,0
"11:12:48",2787.86,7.9835,0
"11:12:58",2788,7.9841,0
"11:13:08",2788,7.9841,0
"11:13:18",2788.59,7.9864,0
"11:13:28",2788.99,7.988,0
"11:13:38",2788.69,7.9868,0
"11:13:48",2790.66,7.9946,0
"11:13:58",2790.04,7.9922,0
"11:14:08",2789.63,7.9905,0
"11:14:18",2789.39,7.9896,0
"11:14:28",2788.77,7.9871,0
"11:14:38",2790.68,7.9947,0
"11:14:48",2790.74,7.9949,0
"11:14:58",2789.8,7.9912,0
"11:15:08",2790.74,7.9949,0
"11:15:18",2791.29,7.9971,0
"11:15:28",2791.11,7.9964,0
"11:15:38",2790.31,7.9932,0
"11:15:48",2791.42,7.9976,0
"11:15:58",2791.35,7.9974,0
"11:16:08",2791.18,7.9967,0
"11:16:18",2790.64,7.9945,0
"11:16:28",2790.13,7.9925,0
"11:16:38",2789.89,7.9916,0
"11:16:48",2790.42,7.9937,0
"11:16:58",2791.94,7.9997,0
"11:17:08",2791.14,7.9965,0
"11:17:18",2790.68,7.9947,0
"11:17:28",2790.15,7.9926,0
"11:17:38",2789.26,7.9891,0
"11:17:48",2788.37,7.9855,0
"11:17:58",2788.31,7.9853,0
"11:18:08",2788.49,7.986,0
"11:18:18",2789,7.988,0
"11:18:28",2789.59,7.9904,0
"11:18:38",2788.41,7.9857,0
"11:18:48",2787.65,7.9827,0
"11:18:58",2789.09,7.9884,0
"11:19:08",2789.3,7.9892,0
"11:19:18",2789.28,7.9891,0
"11:19:28",2788.89,7.9876,0
"11:19:38",2788.27,7.9851,0
"11:19:48",2787.77,7.9831,0
"11:19:58",2787.39,7.9816,0
"11:20:08",2788.08,7.9844,0
"11:20:18",2789.53,7.9901,0
"11:20:28",2790.33,7.9933,0
"11:20:38",2789.23,7.9889,0
"11:20:48",2788.37,7.9855,0
"11:20:58",2788.28,7.9852,0
"11:21:08",2788.89,7.9876,0
"11:21:18",2788.57,7.9863,0
"11:21:28",2787.94,7.9838,0
"11:21:38",2787.77,7.9831,0
"11:21:48",2787.78,7.9832,0
"11:21:58",2788.59,7.9864,0
"11:22:08",2790.09,7.9924,0
"11:22:18",2791.2,7.9968,0
"11:22:28",2792.52,8.002,0
"11:22:38",2792.33,8.0012,0
"11:22:48",2793.88,8.0074,0
"11:22:58",2794.49,8.0098,0
"11:23:08",2796.43,8.0175,0
"11:23:18",2795.8,8.015,0
"11:23:28",2796.07,8.0161,0
"11:23:38",2796.32,8.0171,0
"11:23:48",2796.13,8.0163,0
"11:23:58",2795.29,8.013,0
"11:24:08",2793.78,8.007,0
"11:24:18",2793.5,8.0059,0
"11:24:28",2792.79,8.0031,0
"11:24:38",2792.31,8.0012,0
"11:24:48",2791.14,7.9965,0
"11:24:58",2790.86,7.9954,0
"11:25:08",2791.09,7.9963,0
"11:25:18",2792.99,8.0039,0
"11:25:28",2794.19,8.0086,0
"11:25:38",2793.85,8.0073,0
"11:25:48",2792.88,8.0034,0
"11:25:58",2795.56,8.0141,0
"11:26:08",2795.75,8.0148,0
"11:26:18",2794.36,8.0093,0
"11:26:28",2793.76,8.0069,0
"11:26:38",2793.67,8.0066,0
"11:26:48",2792.98,8.0038,0
"11:26:58",2792.58,8.0022,0
"11:27:08",2793.43,8.0056,0
"11:27:18",2793.69,8.0066,0
"11:27:28",2793.07,8.0042,0
"11:27:38",2791.85,7.9993,0
"11:27:48",2794.21,8.0087,0
"11:27:58",2793.55,8.0061,0
"11:28:08",2792.32,8.0012,0
"11:28:18",2791.04,7.9961,0
"11:28:28",2790.05,7.9922,0
"11:28:38",2789.07,7.9883,0
"11:28:48",2789.66,7.9906,0
"11:28:58",2789.78,7.9911,0
"11:29:08",2789.02,7.9881,0
"11:29:18",2788.48,7.986,0
"11:29:28",2789.25,7.989,0
"11:29:38",2789.87,7.9915,0
"11:29:48",2792.74,8.0029,0
"11:29:59",2793.19,8.0047,0
"11:30:09",2793.27,8.005,0
"11:30:19",2792.22,8.0008,0
"11:30:29",2790.29,7.9931,0
"11:30:39",2789.01,7.9881,0
"11:30:49",2788.73,7.987,0
"11:30:59",2791.48,7.9979,0
"11:31:09",2790.32,7.9933,0
"11:31:19",2789.6,7.9904,0
"11:31:29",2788.32,7.9853,0
"11:31:39",2787.66,7.9827,0
"11:31:49",2790.24,7.9929,0
"11:31:59",2788.64,7.9866,0
"11:32:09",2788.13,7.9846,0
"11:32:19",2788.44,7.9858,0
"11:32:29",2789.67,7.9907,0
"11:32:39",2790.31,7.9932,0
"11:32:49",2789.02,7.9881,0
"11:32:59",2787.69,7.9828,0
"11:33:09",2787.61,7.9825,0
"11:33:19",2789.79,7.9912,0
"11:33:29",2790.31,7.9932,0
"11:33:39",2788.71,7.9869,0
"11:33:49",2787.37,7.9816,0
"11:33:59",2786.84,7.9795,0
"11:34:09",2787.11,7.9805,0
"11:34:19",2788.64,7.9866,0
"11:34:29",2788.7,7.9868,0
"11:34:39",2790.46,7.9938,0
"11:34:49",2791.84,7.9993,0
"11:34:59",2791.29,7.9971,0
"11:35:09",2791.99,7.9999,0
"11:35:19",2793.45,8.0057,0
"11:35:29",2792.32,8.0012,0
"11:35:39",2792.34,8.0013,0
"11:35:49",2791.25,7.997,0
"11:35:59",2790.43,7.9937,0
"11:36:09",2791.77,7.999,0
"11:36:19",2792.26,8.001,0
"11:36:29",2791.49,7.9979,0
"11:36:39",2791.15,7.9966,0
"11:36:49",2790.64,7.9945,0
"11:36:59",2792.98,8.0038,0
"11:37:09",2795.63,8.0143,0
"11:37:19",2794.44,8.0096,0
"11:37:29",2793.2,8.0047,0
"11:37:39",2794.26,8.0089,0
"11:37:49",2793.37,8.0054,0
"11:37:59",2792.94,8.0037,0
"11:38:09",2793.07,8.0042,0
"11:38:19",2792.06,8.0002,0
"11:38:29",2791.31,7.9972,0
"11:38:39",2790.78,7.9951,0
"11:38:49",2793.61,8.0063,0
"11:38:59",2794.71,8.0107,0
"11:39:09",2794.35,8.0093,0
"11:39:19",2793.93,8.0076,0
"11:39:29",2794.14,8.0084,0
"11:39:39",2796.06,8.016,0
"11:39:49",2794.44,8.0096,0
"11:39:59",2794.57,8.0101,0
"11:40:09",2794.73,8.0108,0
"11:40:19",2794.98,8.0118,0
"11:40:29",2794.02,8.0079,0
"11:40:39",2791.75,7.9989,0
"11:40:49",2791.19,7.9967,0
"11:40:59",2790.86,7.9954,0
"11:41:09",2791.13,7.9965,0
"11:41:19",2792.53,8.002,0
"11:41:29",2791.64,7.9985,0
"11:41:39",2790.23,7.9929,0
"11:41:49",2789.99,7.992,0
"11:41:59",2791.18,7.9967,0
"11:42:09",2791.46,7.9978,0
"11:42:19",2790.49,7.9939,0
"11:42:29",2790.01,7.992,0
"11:42:39",2790.44,7.9937,0
"11:42:49",2791.43,7.9977,0
"11:42:59",2791.55,7.9981,0
"11:43:09",2791.37,7.9974,0
"11:43:19",2790.68,7.9947,0
"11:43:29",2792.54,8.0021,0
"11:43:39",2792.98,8.0038,0
"11:43:49",2795.22,8.0127,0
"11:43:59",2793.55,8.0061,0
"11:44:09",2793.46,8.0057,0
"11:44:19",2795.31,8.0131,0
"11:44:29",2794.1,8.0083,0
"11:44:39",2794.82,8.0111,0
"11:44:49",2793.08,8.0042,0
"11:44:59",2792.62,8.0024,0
"11:45:09",2792.26,8.001,0
"11:45:19",2792.12,8.0004,0
"11:45:29",2794.12,8.0083,0
"11:45:39",2793.57,8.0062,0
"11:45:49",2794.13,8.0084,0
"11:45:59",2793.3,8.0051,0
"11:46:09",2792.49,8.0019,0
"11:46:19",2794.22,8.0087,0
"11:46:29",2793.51,8.0059,0
"11:46:39",2792.74,8.0029,0
"11:46:49",2791.77,7.999,0
"11:46:59",2791.11,7.9964,0
"11:47:09",2790.38,7.9935,0
"11:47:19",2791.4,7.9975,0
"11:47:29",2793.64,8.0064,0
"11:47:39",2795.62,8.0143,0
"11:47:49",2795.62,8.0143,0
"11:47:59",2795.32,8.0131,0
"11:48:09",2796.85,8.0192,0
"11:48:19",2798.12,8.0242,0
"11:48:29",2797.96,8.0236,0
"11:48:39",2796.67,8.0185,0
"11:48:49",2797.48,8.0217,0
"11:48:59",2798.19,8.0245,0
"11:49:09",2796.8,8.019,0
"11:49:19",2796.26,8.0168,0
"11:49:29",2795.83,8.0151,0
"11:49:39",2796.14,8.0164,0
"11:49:49",2795.01,8.0119,0
"11:49:59",2794.9,8.0114,0
"11:50:09",2794.74,8.0108,0
"11:50:19",2795.99,8.0158,0
"11:50:29",2795.91,8.0154,0
"11:50:39",2794.59,8.0102,0
"11:50:49",2794.42,8.0095,0
"11:50:59",2795.83,8.0151,0
"11:51:09",2795.01,8.0119,0
"11:51:19",2794.38,8.0094,0
"11:51:29",2794.88,8.0114,0
"11:51:39",2794.36,8.0093,0
"11:51:49",2794.49,8.0098,0
"11:51:59",2793.44,8.0056,0
"11:52:09",2792.58,8.0022,0
"11:52:19",2791.66,7.9986,0
"11:52:29",2795.07,8.0121,0
"11:52:39",2794.69,8.0106,0
"11:52:49",2793.33,8.0052,0
"11:52:59",2792.7,8.0027,0
"11:53:09",2792.12,8.0004,0
"11:53:19",2794.64,8.0104,0
"11:53:29",2795.09,8.0122,0
"11:53:39",2793.33,8.0052,0
"11:53:49",2791.82,7.9992,0
"11:53:59",2794.57,8.0101,0
"11:54:09",2794,8.0079,0
"11:54:19",2794.62,8.0103,0
"11:54:29",2795.12,8.0123,0
"11:54:40",2793.58,8.0062,0
"11:54:50",2791.85,7.9993,0
"11:55:00",2791.5,7.9979,0
"11:55:10",2792.3,8.0011,0
"11:55:20",2794.05,8.0081,0
"11:55:30",2793.89,8.0074,0
"11:55:40",2793.25,8.0049,0
"11:55:50",2792.36,8.0014,0
"11:56:00",2794.12,8.0083,0
"11:56:10",2792.82,8.0032,0
"11:56:20",2792.3,8.0011,0
"11:56:30",2792.4,8.0015,0
"11:56:40",2792.1,8.0003,0
"11:56:50",2790.94,7.9957,0
"11:57:00",2792.87,8.0034,0
"11:57:10",2794.19,8.0086,0
"11:57:20",2795.15,8.0124,0
"11:57:30",2794.63,8.0104,0
"11:57:40",2793.83,8.0072,0
"11:57:50",2796.12,8.0163,0
"11:58:00",2795.16,8.0125,0
"11:58:10",2793.36,8.0053,0
"11:58:20",2793.9,8.0075,0
"11:58:30",2794,8.0079,0
"11:58:40",2792.93,8.0036,0
"11:58:50",2792.44,8.0017,0
"11:59:00",2793.14,8.0045,0
"11:59:10",2794.95,8.0116,0
"11:59:20",2794.1,8.0083,0
"11:59:30",2793.96,8.0077,0
"11:59:40",2793.37,8.0054,0
"11:59:50",2793.1,8.0043,0
"12:00:00",2793.06,8.0041,0
"12:00:10",2791.67,7.9986,0
"12:00:20",2792.53,8.002,0
"12:00:30",2792.88,8.0034,0
"12:00:40",2794.88,8.0114,0
"12:00:50",2793.72,8.0068,0
"12:01:00",2792.41,8.0016,0
"12:01:10",2792.11,8.0004,0
"12:01:20",2792.95,8.0037,0
"12:01:30",2792.16,8.0006,0
"12:01:40",2792.64,8.0025,0
"12:01:50",2793.99,8.0078,0
"12:02:00",2794.43,8.0096,0
"12:02:10",2794.62,8.0103,0
"12:02:20",2793.41,8.0055,0
"12:02:30",2792.18,8.0006,0
"12:02:40",2790.67,7.9947,0
"12:02:50",2794.19,8.0086,0
"12:03:00",2793.53,8.006,0
"12:03:10",2792.06,8.0002,0
"12:03:20",2792.66,8.0025,0
"12:03:30",2793.71,8.0067,0
"12:03:40",2793.67,8.0066,0
"12:03:50",2792.91,8.0035,0
"12:04:00",2792.62,8.0024,0
"12:04:10",2792.38,8.0014,0
"12:04:20",2795.63,8.0143,0
"12:04:30",2795.39,8.0134,0
"12:04:40",2795.58,8.0141,0
"12:04:50",2795.18,8.0125,0
"12:05:00",2795.37,8.0133,0
"12:05:10",2795.44,8.0136,0
"12:05:20",2794.24,8.0088,0
"12:05:30",2793.68,8.0066,0
"12:05:40",2795.02,8.0119,0
"12:05:50",2795.39,8.0134,0
"12:06:00",2793.48,8.0058,0
"12:06:10",2791.79,7.9991,0
"12:06:20",2790.06,7.9922,0
"12:06:30",2789.69,7.9908,0
"12:06:40",2789.77,7.9911,0
"12:06:50",2790.91,7.9956,0
"12:07:00",2793.27,8.005,0
"12:07:10",2792.53,8.002,0
"12:07:20",2791.4,7.9975,0
"12:07:30",2791.25,7.997,0
"12:07:40",2792.48,8.0018,0
"12:07:50",2792.5,8.0019,0
"12:08:00",2793.79,8.007,0
"12:08:10",2794.7,8.0106,0
"12:08:20",2794.51,8.0099,0
"12:08:30",2793.72,8.0068,0
"12:08:40",2795.52,8.0139,0
"12:08:50",2796.82,8.0191,0
"12:09:00",2796.12,8.0163,0
"12:09:10",2796.51,8.0178,0
"12:09:20",2795.42,8.0135,0
"12:09:30",2793.27,8.005,0
"12:09:40",2792.63,8.0024,0
"12:09:50",2792.39,8.0015,0
"12:10:00",2790.98,7.9959,0
"12:10:10",2789.82,7.9913,0
"12:10:20",2788.97,7.9879,0
"12:10:30",2788.64,7.9866,0
"12:10:40",2788.5,7.986,0
"12:10:50",2790.48,7.9939,0
"12:11:00",2792.32,8.0012,0
"12:11:10",2793.54,8.006,0
"12:11:20",2792.98,8.0038,0
"12:11:30",2792.36,8.0014,0
"12:11:40",2791.63,7.9985,0
"12:11:50",2791.96,7.9998,0
"12:12:00",2794.09,8.0082,0
"12:12:10",2792.34,8.0013,0
"12:12:20",2792.42,8.0016,0
"12:12:30",2793.5,8.0059,0
"12:12:40",2793.57,8.0062,0
"12:12:50",2792.54,8.0021,0
"12:13:00",2791.14,7.9965,0
"12:13:10",2793.9,8.0075,0
"12:13:20",2794.29,8.009,0
"12:13:30",2792.55,8.0021,0
"12:13:40",2791.26,7.997,0
"12:13:50",2790.21,7.9928,0
"12:14:00",2789.52,7.9901,0
"12:14:10",2789.09,7.9884,0
"12:14:20",2789.55,7.9902,0
"12:14:30",2790.18,7.9927,0
"12:14:40",2789.86,7.9914,0
"12:14:50",2792.76,8.0029,0
"12:15:00",2791.51,7.998,0
"12:15:10",2789.73,7.9909,0
"12:15:20",2789.7,7.9908,0
"12:15:30",2789.93,7.9917,0
"12:15:40",2790.04,7.9922,0
"12:15:50",2790.34,7.9933,0
"12:16:00",2792.82,8.0032,0
"12:16:10",2794.38,8.0094,0
"12:16:20",2796.04,8.016,0
"12:16:30",2794.29,8.009,0
"12:16:40",2793.72,8.0068,0
"12:16:50",2792.93,8.0036,0
"12:17:00",2792.32,8.0012,0
"12:17:10",2794.57,8.0101,0
"12:17:20",2793.83,8.0072,0
"12:17:30",2791.95,7.9997,0
"12:17:40",2790.95,7.9958,0
"12:17:50",2791.58,7.9983,0
"12:18:00",2792.37,8.0014,0
"12:18:10",2790.85,7.9954,0
"12:18:20",2789.58,7.9903,0
"12:18:30",2789.28,7.9891,0
"12:18:40",2791.65,7.9985,0
"12:18:50",2791.74,7.9989,0
"12:19:00",2791.88,7.9995,0
"12:19:10",2791.3,7.9972,0
"12:19:20",2790.1,7.9924,0
"12:19:30",2791.27,7.997,0
"12:19:40",2792.03,8,0
"12:19:50",2791.32,7.9972,0
"12:20:00",2791.81,7.9992,0
"12:20:10",2793.8,8.0071,0
"12:20:20",2793.64,8.0064,0
"12:20:30",2794.68,8.0106,0
"12:20:40",2793.21,8.0047,0
"12:20:50",2792.81,8.0031,0
"12:21:00",2793.61,8.0063,0
"12:21:10",2792.93,8.0036,0
"12:21:20",2791.91,7.9996,0
"12:21:30",2791.77,7.999,0
"12:21:40",2792.84,8.0033,0
"12:21:50",2792.81,8.0031,0
"12:22:00",2791.02,7.996,0
"12:22:10",2790.83,7.9953,0
"12:22:21",2790.1,7.9924,0
"12:22:31",2790.15,7.9926,0
"12:22:41",2791.7,7.9987,0
"12:22:51",2791.67,7.9986,0
"12:23:01",2792.48,8.0018,0
"12:23:11",2791.53,7.9981,0
"12:23:21",2790.64,7.9945,0
"12:23:31",2790.4,7.9936,0
"12:23:41",2791.51,7.998,0
"12:23:51",2793.66,8.0065,0
"12:24:01",2794.84,8.0112,0
"12:24:11",2792.82,8.0032,0
"12:24:21",2791.56,7.9982,0
"12:24:31",2791.3,7.9972,0
"12:24:41",2794.13,8.0084,0
"12:24:51",2793.46,8.0057,0
"12:25:01",2792.67,8.0026,0
"12:25:11",2791.63,7.9985,0
"12:25:21",2790.74,7.9949,0
"12:25:31",2790.81,7.9952,0
"12:25:41",2792.16,8.0006,0
"12:25:51",2792.57,8.0022,0
"12:26:01",2793.9,8.0075,0
"12:26:11",2793.3,8.0051,0
"12:26:21",2793.01,8.0039,0
"12:26:31",2792.36,8.0014,0
"12:26:41",2790.6,7.9944,0
"12:26:51",2789.24,7.989,0
"12:27:01",2791.68,7.9987,0
"12:27:11",2790.45,7.9938,0
"12:27:21",2791.32,7.9972,0
"12:27:31",2790.32,7.9933,0
"12:27:41",2790.07,7.9923,0
"12:27:51",2790.4,7.9936,0
"12:28:01",2789.59,7.9904,0
"12:28:11",2791.31,7.9972,0
"12:28:21",2791.85,7.9993,0
"12:28:31",2791.72,7.9988,0
"12:28:41",2791.5,7.9979,0
"12:28:51",2791.31,7.9972,0
"12:29:01",2789.9,7.9916,0
"12:29:11",2789.25,7.989,0
"12:29:21",2791.78,7.9991,0
"12:29:31",2793.13,8.0044,0
"12:29:41",2794.05,8.0081,0
"12:29:51",2794,8.0079,0
"12:30:01",2794.56,8.0101,0
"12:30:11",2794.18,8.0086,0
"12:30:21",2792.92,8.0036,0
"12:30:31",2790.98,7.9959,0
"12:30:41",2790.69,7.9947,0
"12:30:51",2790.17,7.9927,0
"12:31:01",2789.12,7.9885,0
"12:31:11",2790.47,7.9939,0
"12:31:21",2790.68,7.9947,0
"12:31:31",2791.58,7.9983,0
"12:31:41",2790.43,7.9937,0
"12:31:51",2790.33,7.9933,0
"12:32:01",2789.88,7.9915,0
"12:32:11",2791.66,7.9986,0
"12:32:21",2790.3,7.9932,0
"12:32:31",2789.47,7.9899,0
"12:32:41",2789.85,7.9914,0
"12:32:51",2789.44,7.9898,0
"12:33:01",2792.1,8.0003,0
"12:33:11",2791.93,7.9997,0
"12:33:21",2792.23,8.0008,0
"12:33:31",2793.2,8.0047,0
"12:33:41",2794.13,8.0084,0
"12:33:51",2794.65,8.0104,0
"12:34:01",2793.95,8.0077,0
"12:34:11",2794,8.0079,0
"12:34:21",2794.9,8.0114,0
"12:34:31",2793.89,8.0074,0
"12:34:41",2794.95,8.0116,0
"12:34:51",2794.16,8.0085,0
"12:35:01",2794.83,8.0112,0
"12:35:11",2793.62,8.0064,0
"12:35:21",2792.54,8.0021,0
"12:35:31",2791.79,7.9991,0
"12:35:41",2791.7,7.9987,0
"12:35:51",2790.35,7.9934,0
"12:36:01",2790.47,7.9939,0
"12:36:11",2793.84,8.0072,0
"12:36:21",2793.17,8.0046,0
"12:36:31",2794.59,8.0102,0
"12:36:41",2795.76,8.0148,0
"12:36:51",2795.08,8.0122,0
"12:37:01",2795.59,8.0142,0
"12:37:11",2795.96,8.0156,0
"12:37:21",2795.99,8.0158,0
"12:37:31",2794.27,8.0089,0
"12:37:41",2793.23,8.0048,0
"12:37:51",2792.1,8.0003,0
"12:38:01",2790.69,7.9947,0
"12:38:11",2790.44,7.9937,0
"12:38:21",2791.18,7.9967,0
"12:38:31",2794.15,8.0085,0
"12:38:41",2794.06,8.0081,0
"12:38:51",2792.62,8.0024,0
"12:39:01",2791.17,7.9966,0
"12:39:11",2791.14,7.9965,0
"12:39:21",2790.03,7.9921,0
"12:39:31",2788.99,7.988,0
"12:39:41",2792.29,8.0011,0
"12:39:51",2792.74,8.0029,0
"12:40:01",2791.86,7.9994,0
"12:40:11",2793.01,8.0039,0
"12:40:21",2792.89,8.0035,0
"12:40:31",2792,7.9999,0
"12:40:41",2791.07,7.9962,0
"12:40:51",2789.48,7.9899,0
"12:41:01",2788.5,7.986,0
"12:41:11",2788.27,7.9851,0
"12:41:21",2791.43,7.9977,0
"12:41:31",2791.38,7.9975,0
"12:41:41",2793.03,8.004,0
"12:41:51",2791.96,7.9998,0
"12:42:01",2792.54,8.0021,0
"12:42:11",2792.77,8.003,0
"12:42:21",2791.02,7.996,0
"12:42:31",2791.97,7.9998,0
"12:42:41",2791.07,7.9962,0
"12:42:51",2793.94,8.0076,0
"12:43:01",2793.74,8.0068,0
"12:43:11",2794.18,8.0086,0
"12:43:21",2793.86,8.0073,0
"12:43:31",2794.95,8.0116,0
"12:43:41",2794.57,8.0101,0
"12:43:51",2793.8,8.0071,0
"12:44:01",2792.41,8.0016,0
"12:44:11",2791.15,7.9966,0
"12:44:21",2790.54,7.9941,0
"12:44:31",2793.25,8.0049,0
"12:44:41",2793.08,8.0042,0
"12:44:51",2791.18,7.9967,0
"12:45:01",2791.85,7.9993,0
"12:45:11",2793.68,8.0066,0
"12:45:21",2792.81,8.0031,0
"12:45:31",2791.24,7.9969,0
"12:45:41",2792.51,8.002,0
"12:45:51",2792.69,8.0027,0
"12:46:01",2791.29,7.9971,0
"12:46:11",2791.97,7.9998,0
"12:46:21",2791.39,7.9975,0
"12:46:31",2790.98,7.9959,0
"12:46:41",2792,7.9999,0
"12:46:51",2791.73,7.9989,0
"12:47:01",2791.36,7.9974,0
"12:47:11",2791.3,7.9972,0
"12:47:21",2791.58,7.9983,0
"12:47:31",2792.83,8.0032,0
"12:47:41",2792.26,8.001,0
"12:47:51",2792.53,8.002,0
"12:48:01",2794.49,8.0098,0
"12:48:11",2794.34,8.0092,0
"12:48:21",2793.34,8.0052,0
"12:48:31",2791.6,7.9983,0
"12:48:41",2792.27,8.001,0
"12:48:51",2790.78,7.9951,0
"12:49:01",2789.41,7.9897,0
"12:49:11",2792.06,8.0002,0
"12:49:21",2790.7,7.9948,0
"12:49:31",2788.89,7.9876,0
"12:49:41",2788.81,7.9873,0
"12:49:51",2790.7,7.9948,0
"12:50:01",2791.67,7.9986,0
"12:50:11",2790.23,7.9929,0
"12:50:21",2792.71,8.0027,0
"12:50:31",2791.01,7.996,0
"12:50:41",2790.21,7.9928,0
"12:50:51",2790.59,7.9943,0
"12:51:01",2791.75,7.9989,0
"12:51:11",2790.69,7.9947,0
"12:51:21",2789.88,7.9915,0
"12:51:31",2788.15,7.9847,0
"12:51:41",2790.22,7.9929,0
"12:51:51",2789.1,7.9884,0
"12:52:01",2787.42,7.9818,0
"12:52:11",2786.11,7.9766,0
"12:52:21",2787.9,7.9837,0
"12:52:31",2790.61,7.9944,0
"12:52:41",2791.81,7.9992,0
"12:52:51",2792.53,8.002,0
"12:53:01",2792.06,8.0002,0
"12:53:11",2792.46,8.0018,0
"12:53:21",2792.48,8.0018,0
"12:53:31",2791.72,7.9988,0
"12:53:41",2790.86,7.9954,0
"12:53:51",2793.03,8.004,0
"12:54:01",2793.67,8.0066,0
"12:54:11",2793.23,8.0048,0
"12:54:21",2791.16,7.9966,0
"12:54:31",2790.94,7.9957,0
"12:54:41",2791.16,7.9966,0
"12:54:51",2790.06,7.9922,0
"12:55:01",2790.39,7.9935,0
"12:55:11",2789.6,7.9904,0
"12:55:21",2789.56,7.9902,0
"12:55:31",2791.81,7.9992,0
"12:55:41",2791.65,7.9985,0
"12:55:51",2790.73,7.9949,0
"12:56:01",2791.85,7.9993,0
"12:56:11",2793.17,8.0046,0
"12:56:21",2793.96,8.0077,0
"12:56:31",2792.8,8.0031,0
"12:56:41",2791.97,7.9998,0
"12:56:51",2792.55,8.0021,0
"12:57:01",2794.2,8.0087,0
"12:57:11",2794.01,8.0079,0
"12:57:21",2792.88,8.0034,0
"12:57:31",2791.99,7.9999,0
"12:57:41",2791.04,7.9961,0
"12:57:51",2790.08,7.9923,0
"12:58:01",2791.37,7.9974,0
"12:58:11",2791.53,7.9981,0
"12:58:21",2792.73,8.0028,0
"12:58:31",2793.46,8.0057,0
"12:58:41",2792.29,8.0011,0
"12:58:51",2791.29,7.9971,0
"12:59:01",2790.93,7.9957,0
"12:59:11",2793.74,8.0068,0
"12:59:21",2794.55,8.01,0
"12:59:31",2795.56,8.0141,0
"12:59:41",2795.51,8.0139,0
"12:59:51",2793.55,8.0061,0
"13:00:01",2791.71,7.9988,0
"13:00:11",2790.46,7.9938,0
"13:00:21",2791.37,7.9974,0
"13:00:31",2789.55,7.9902,0
"13:00:41",2789.51,7.99,0
"13:00:51",2792.64,8.0025,0
"13:01:01",2792.3,8.0011,0
"13:01:11",2791.22,7.9968,0
"13:01:21",2790.29,7.9931,0
"13:01:31",2790.21,7.9928,0
"13:01:41",2790.13,7.9925,0
"13:01:51",2791.14,7.9965,0
"13:02:01",2793.29,8.005,0
"13:02:11",2792.34,8.0013,0
"13:02:21",2790.81,7.9952,0
"13:02:31",2789.87,7.9915,0
"13:02:41",2790.53,7.9941,0
"13:02:51",2790,7.992,0
"13:03:01",2789.29,7.9892,0
"13:03:11",2788.05,7.9843,0
"13:03:21",2788.34,7.9854,0
"13:03:31",2789,7.988,0
"13:03:41",2789.56,7.9902,0
"13:03:51",2791.37,7.9974,0
"13:04:01",2790.13,7.9925,0
"13:04:11",2791.77,7.999,0
"13:04:22",2792.93,8.0036,0
"13:04:32",2792.57,8.0022,0
"13:04:42",2791.54,7.9981,0
"13:04:52",2790.17,7.9927,0
"13:05:02",2789.19,7.9888,0
"13:05:12",2791.49,7.9979,0
"13:05:22",2791.16,7.9966,0
"13:05:32",2789.4,7.9896,0
"13:05:42",2790.73,7.9949,0
"13:05:52",2791.64,7.9985,0
"13:06:02",2790.63,7.9945,0
"13:06:12",2793.75,8.0069,0
"13:06:22",2794.44,8.0096,0
"13:06:32",2794.51,8.0099,0
"13:06:42",2792.2,8.0007,0
"13:06:52",2791,7.996,0
"13:07:02",2792.88,8.0034,0
"13:07:12",2791.65,7.9985,0
"13:07:22",2790.51,7.994,0
"13:07:32",2789.68,7.9907,0
"13:07:42",2790.79,7.9951,0
"13:07:52",2789.99,7.992,0
"13:08:02",2789.02,7.9881,0
"13:08:12",2790.93,7.9957,0
"13:08:22",2791.26,7.997,0
"13:08:32",2791.31,7.9972,0
"13:08:42",2792.53,8.002,0
"13:08:52",2791.55,7.9981,0
"13:09:02",2791.52,7.998,0
"13:09:12",2791.31,7.9972,0
"13:09:22",2791.41,7.9976,0
"13:09:32",2792.13,8.0004,0
"13:09:42",2791,7.996,0
"13:09:52",2791.75,7.9989,0
"13:10:02",2791.87,7.9994,0
"13:10:12",2792.63,8.0024,0
"13:10:22",2792.63,8.0024,0
"13:10:32",2794.83,8.0112,0
"13:10:42",2794.76,8.0109,0
"13:10:52",2793.74,8.0068,0
"13:11:02",2793.63,8.0064,0
"13:11:12",2791.51,7.998,0
"13:11:22",2791.36,7.9974,0
"13:11:32",2792.32,8.0012,0
"13:11:42",2791.14,7.9965,0
"13:11:52",2790.5,7.994,0
"13:12:02",2790.06,7.9922,0
"13:12:12",2792.1,8.0003,0
"13:12:22",2791.82,7.9992,0
"13:12:32",2790.9,7.9956,0
"13:12:42",2792.57,8.0022,0
"13:12:52",2791.59,7.9983,0
"13:13:02",2791.9,7.9995,0
"13:13:12",2792.56,8.0022,0
"13:13:22",2792.81,8.0031,0
"13:13:32",2792.68,8.0026,0
"13:13:42",2791.22,7.9968,0
"13:13:52",2790.6,7.9944,0
"13:14:02",2789.93,7.9917,0
"13:14:12",2789.37,7.9895,0
"13:14:22",2788.51,7.9861,0
"13:14:32",2789.58,7.9903,0
"13:14:42",2789.59,7.9904,0
"13:14:52",2791.22,7.9968,0
"13:15:02",2790.92,7.9956,0
"13:15:12",2789.79,7.9912,0
"13:15:22",2790.92,7.9956,0
"13:15:32",2790.24,7.9929,0
"13:15:42",2791.25,7.997,0
"13:15:52",2790.03,7.9921,0
"13:16:02",2788.83,7.9874,0
"13:16:12",2787.64,7.9826,0
"13:16:22",2787.94,7.9838,0
"13:16:32",2787.88,7.9836,0
"13:16:42",2787.09,7.9804,0
"13:16:52",2789.93,7.9917,0
"13:17:02",2790.35,7.9934,0
"13:17:12",2790.03,7.9921,0
"13:17:22",2788.43,7.9858,0
"13:17:32",2786.69,7.9789,0
"13:17:42",2789.41,7.9897,0
"13:17:52",2789.24,7.989,0
"13:18:02",2790.39,7.9935,0
"13:18:12",2790.56,7.9942,0
"13:18:22",2789.8,7.9912,0
"13:18:32",2789.15,7.9886,0
"13:18:42",2788.07,7.9843,0
"13:18:52",2789.89,7.9916,0
"13:19:02",2790.32,7.9933,0
"13:19:12",2789.09,7.9884,0
"13:19:22",2788.55,7.9862,0
"13:19:32",2789.16,7.9887,0
"13:19:42",2787.79,7.9832,0
"13:19:52",2789.66,7.9906,0
"13:20:02",2788.47,7.9859,0
"13:20:12",2787.96,7.9839,0
"13:20:22",2788.3,7.9852,0
"13:20:32",2789.14,7.9886,0
"13:20:42",2788.28,7.9852,0
"13:20:52",2787.94,7.9838,0
"13:21:02",2790.34,7.9933,0
"13:21:12",2790.72,7.9949,0
"13:21:22",2791.37,7.9974,0
"13:21:32",2791.78,7.9991,0
"13:21:42",2790.88,7.9955,0
"13:21:52",2789.08,7.9883,0
"13:22:02",2789.18,7.9887,0
"13:22:12",2789.27,7.9891,0
"13:22:22",2789.86,7.9914,0
"13:22:32",2788.96,7.9879,0
"13:22:42",2789.05,7.9882,0
"13:22:52",2789.1,7.9884,0
"13:23:02",2789.28,7.9891,0
"13:23:12",2789.62,7.9905,0
"13:23:22",2788.36,7.9855,0
"13:23:32",2786.87,7.9796,0
"13:23:42",2788,7.9841,0
"13:23:52",2787.2,7.9809,0
"13:24:02",2787.35,7.9815,0
"13:24:12",2787.21,7.9809,0
"13:24:22",2789.29,7.9892,0
"13:24:32",2788.84,7.9874,0
"13:24:42",2789.3,7.9892,0
"13:24:52",2789.2,7.9888,0
"13:25:02",2790.71,7.9948,0
"13:25:12",2790.83,7.9953,0
"13:25:22",2790.27,7.9931,0
"13:25:32",2790.58,7.9943,0
"13:25:42",2790.89,7.9955,0
"13:25:52",2789.63,7.9905,0
"13:26:02",2791.23,7.9969,0
"13:26:12",2790.48,7.9939,0
"13:26:22",2790.7,7.9948,0
"13:26:32",2789.89,7.9916,0
"13:26:42",2790.64,7.9945,0
"13:26:52",2789.17,7.9887,0
"13:27:02",2788.18,7.9848,0
"13:27:12",2788.81,7.9873,0
"13:27:22",2787.96,7.9839,0
"13:27:32",2786.57,7.9784,0
"13:27:42",2786.58,7.9784,0
"13:27:52",2785.79,7.9753,0
"13:28:03",2787.49,7.982,0
"13:28:13",2790.95,7.9958,0
"13:28:23",2791.12,7.9964,0
"13:28:33",2790.32,7.9933,0
"13:28:43",2790.1,7.9924,0
"13:28:53",2790.89,7.9955,0
"13:29:03",2790.98,7.9959,0
"13:29:13",2789.69,7.9908,0
"13:29:23",2790.32,7.9933,0
"13:29:33",2790.43,7.9937,0
"13:29:43",2790.74,7.9949,0
"13:29:53",2790.86,7.9954,0
"13:30:03",2789.15,7.9886,0
"13:30:13",2787.97,7.9839,0
"13:30:23",2789.65,7.9906,0
"13:30:33",2788.96,7.9879,0
"13:30:43",2789.5,7.99,0
"13:30:53",2788.21,7.9849,0
"13:31:03",2787.37,7.9816,0
"13:31:13",2791,7.996,0
"13:31:23",2791.6,7.9983,0
"13:31:33",2791.3,7.9972,0
"13:31:43",2789.82,7.9913,0
"13:31:53",2792.11,8.0004,0
"13:32:03",2792.75,8.0029,0
"13:32:13",2790.84,7.9953,0
"13:32:23",2790.57,7.9943,0
"13:32:33",2792.26,8.001,0
"13:32:43",2791.18,7.9967,0
"13:32:53",2792.04,8.0001,0
"13:33:03",2790.7,7.9948,0
"13:33:13",2789.7,7.9908,0
"13:33:23",2789.88,7.9915,0
"13:33:33",2789.73,7.9909,0
"13:33:43",2789.25,7.989,0
"13:33:53",2788.39,7.9856,0
"13:34:03",2787.63,7.9826,0
"13:34:13",2787.68,7.9828,0
"13:34:23",2790.26,7.993,0
"13:34:33",2791.63,7.9985,0
"13:34:43",2790.91,7.9956,0
"13:34:53",2789.71,7.9908,0
"13:35:03",2792.59,8.0023,0
"13:35:13",2793.24,8.0049,0
"13:35:23",2793.41,8.0055,0
"13:35:33",2792.59,8.0023,0
"13:35:43",2793.32,8.0052,0
"13:35:53",2793.62,8.0064,0
"13:36:03",2792.26,8.001,0
"13:36:13",2791.97,7.9998,0
"13:36:23",2792.18,8.0006,0
"13:36:33",2790.81,7.9952,0
"13:36:43",2790.19,7.9927,0
"13:36:53",2790.08,7.9923,0
"13:37:03",2790.09,7.9924,0
"13:37:13",2790.12,7.9925,0
"13:37:23",2791.46,7.9978,0
"13:37:33",2791.66,7.9986,0
"13:37:43",2791.86,7.9994,0
"13:37:53",2789.97,7.9919,0
"13:38:03",2791.93,7.9997,0
"13:38:13",2793.65,8.0065,0
"13:38:23",2792.48,8.0018,0
"13:38:33",2792.72,8.0028,0
"13:38:43",2790.93,7.9957,0
"13:38:53",2790.41,7.9936,0
"13:39:03",2789.25,7.989,0
"13:39:13",2789.07,7.9883,0
"13:39:23",2789.27,7.9891,0
"13:39:33",2789.5,7.99,0
"13:39:43",2788.75,7.987,0
"13:39:53",2787.93,7.9838,0
"13:40:03",2788.46,7.9859,0
"13:40:13",2790.91,7.9956,0
"13:40:23",2790.54,7.9941,0
"13:40:33",2792.35,8.0013,0
"13:40:43",2792.02,8,0
"13:40:53",2790.48,7.9939,0
"13:41:03",2789.46,7.9899,0
"13:41:13",2788.91,7.9877,0
"13:41:23",2788.32,7.9853,0
"13:41:33",2788.96,7.9879,0
"13:41:43",2788.38,7.9856,0
"13:41:53",2788.28,7.9852,0
"13:42:03",2787.62,7.9826,0
"13:42:13",2788.88,7.9876,0
"13:42:23",2787.63,7.9826,0
"13:42:33",2786.64,7.9787,0
"13:42:43",2785.45,7.9739,0
"13:42:53",2784.56,7.9704,0
"13:43:03",2785.13,7.9727,0
"13:43:13",2784.89,7.9717,0
"13:43:23",2785.99,7.9761,0
"13:43:33",2789.58,7.9903,0
"13:43:43",2788.94,7.9878,0
"13:43:53",2789.38,7.9895,0
"13:44:03",2790.38,7.9935,0
"13:44:13",2790.6,7.9944,0
"13:44:23",2791.6,7.9983,0
"13:44:33",2790.41,7.9936,0
"13:44:43",2789.91,7.9916,0
"13:44:53",2790.6,7.9944,0
"13:45:03",2789.64,7.9906,0
"13:45:13",2791.19,7.9967,0
"13:45:23",2790.56,7.9942,0
"13:45:33",2790.01,7.992,0
"13:45:43",2790.64,7.9945,0
"13:45:53",2792.08,8.0002,0
"13:46:03",2792.76,8.0029,0
"13:46:13",2791.84,7.9993,0
"13:46:23",2790.19,7.9927,0
"13:46:33",2789.24,7.989,0
"13:46:43",2789.63,7.9905,0
"13:46:53",2790.64,7.9945,0
"13:47:03",2788.9,7.9876,0
"13:47:13",2786.89,7.9797,0
"13:47:23",2788.27,7.9851,0
"13:47:33",2787.7,7.9829,0
"13:47:43",2789.69,7.9908,0
"13:47:53",2789.94,7.9918,0
"13:48:03",2791.05,7.9962,0
"13:48:13",2791.29,7.9971,0
"13:48:23",2790.55,7.9942,0
"13:48:33",2790.71,7.9948,0
"13:48:43",2789.48,7.9899,0
"13:48:53",2791.7,7.9987,0
"13:49:03",2791.18,7.9967,0
"13:49:13",2789.54,7.9902,0
"13:49:23",2788.55,7.9862,0
"13:49:33",2791.27,7.997,0
"13:49:43",2791.43,7.9977,0
"13:49:53",2789.83,7.9913,0
"13:50:03",2788.26,7.9851,0
"13:50:13",2788.53,7.9862,0
"13:50:23",2789.25,7.989,0
"13:50:33",2788.12,7.9845,0
"13:50:43",2788.23,7.985,0
"13:50:53",2790.23,7.9929,0
"13:51:03",2791.16,7.9966,0
"13:51:13",2790.26,7.993,0
"13:51:23",2789.88,7.9915,0
"13:51:33",2788.76,7.9871,0
"13:51:44",2787.98,7.984,0
"13:51:54",2786.23,7.977,0
"13:52:04",2785.05,7.9724,0
"13:52:14",2784.33,7.9695,0
"13:52:24",2785.65,7.9747,0
"13:52:34",2787.09,7.9804,0
"13:52:44",2787.66,7.9827,0
"13:52:54",2786.38,7.9776,0
"13:53:04",2784.99,7.9721,0
"13:53:14",2784.86,7.9716,0
"13:53:24",2785.9,7.9757,0
"13:53:34",2785.32,7.9734,0
"13:53:44",2786.57,7.9784,0
"13:53:54",2789.79,7.9912,0
"13:54:04",2790.86,7.9954,0
"13:54:14",2790.25,7.993,0
"13:54:24",2789.24,7.989,0
"13:54:34",2789.77,7.9911,0
"13:54:44",2791.34,7.9973,0
"13:54:54",2790.21,7.9928,0
"13:55:04",2789.04,7.9882,0
"13:55:14",2790.87,7.9954,0
"13:55:24",2791.57,7.9982,0
"13:55:34",2791.66,7.9986,0
"13:55:44",2792.62,8.0024,0
"13:55:54",2792.56,8.0022,0
"13:56:04",2792.91,8.0035,0
"13:56:14",2791.6,7.9983,0
"13:56:24",2790.37,7.9935,0
"13:56:34",2789.92,7.9917,0
"13:56:44",2790.09,7.9924,0
"13:56:54",2790.35,7.9934,0
"13:57:04",2791.72,7.9988,0
"13:57:14",2791.21,7.9968,0
"13:57:24",2790.85,7.9954,0
"13:57:34",2789.6,7.9904,0
"13:57:44",2788.9,7.9876,0
"13:57:54",2788.55,7.9862,0
"13:58:04",2788.93,7.9877,0
"13:58:14",2789.26,7.9891,0
"13:58:24",2788.86,7.9875,0
"13:58:34",2791.48,7.9979,0
"13:58:44",2790.84,7.9953,0
"13:58:54",2790.79,7.9951,0
"13:59:04",2790.62,7.9945,0
"13:59:14",2791.61,7.9984,0
"13:59:24",2792.47,8.0018,0
"13:59:34",2790.92,7.9956,0
"13:59:44",2791.38,7.9975,0
"13:59:54",2790.91,7.9956,0
"14:00:04",2789.41,7.9897,0
"14:00:14",2789.85,7.9914,0
"14:00:24",2789.47,7.9899,0
"14:00:34",2791.78,7.9991,0
"14:00:44",2791.79,7.9991,0
"14:00:54",2791.01,7.996,0
"14:01:04",2790.13,7.9925,0
"14:01:14",2790.49,7.9939,0
"14:01:24",2790.23,7.9929,0
"14:01:34",2790.33,7.9933,0
"14:01:44",2790.76,7.995,0
"14:01:54",2790.97,7.9958,0
"14:02:04",2791.13,7.9965,0
"14:02:14",2790.29,7.9931,0
"14:02:24",2791.29,7.9971,0
"14:02:34",2791.1,7.9964,0
"14:02:44",2789.83,7.9913,0
"14:02:54",2791.83,7.9993,0
"14:03:04",2792.07,8.0002,0
"14:03:14",2791.78,7.9991,0
"14:03:24",2792.02,8,0
"14:03:34",2791.27,7.997,0
"14:03:44",2790.27,7.9931,0
"14:03:54",2790.87,7.9954,0
"14:04:04",2790.33,7.9933,0
"14:04:14",2791.29,7.9971,0
"14:04:24",2791.25,7.997,0
"14:04:34",2791.23,7.9969,0
"14:04:44",2790.91,7.9956,0
"14:04:54",2790.59,7.9943,0
"14:05:04",2789.66,7.9906,0
"14:05:14",2789.28,7.9891,0
"14:05:24",2788.45,7.9858,0
"14:05:34",2790.39,7.9935,0
"14:05:44",2791.04,7.9961,0
"14:05:54",2791.68,7.9987,0
"14:06:04",2792.35,8.0013,0
"14:06:14",2791.4,7.9975,0
"14:06:24",2789.82,7.9913,0
"14:06:34",2790.02,7.9921,0
"14:06:44",2789.25,7.989,0
"14:06:54",2790.12,7.9925,0
"14:07:04",2790.5,7.994,0
"14:07:14",2789.85,7.9914,0
"14:07:24",2790.28,7.9931,0
"14:07:34",2790.72,7.9949,0
"14:07:44",2789.75,7.991,0
"14:07:54",2788.53,7.9862,0
"14:08:04",2788.03,7.9842,0
"14:08:14",2788.16,7.9847,0
"14:08:24",2790.01,7.992,0
"14:08:34",2790.73,7.9949,0
"14:08:44",2791.66,7.9986,0
"14:08:54",2789.54,7.9902,0
"14:09:04",2788.27,7.9851,0
"14:09:14",2786.68,7.9788,0
"14:09:24",2785.67,7.9748,0
"14:09:34",2785.25,7.9731,0
"14:09:44",2786.14,7.9767,0
"14:09:54",2785.69,7.9749,0
"14:10:04",2788.52,7.9861,0
"14:10:14",2787.55,7.9823,0
"14:10:24",2788.86,7.9875,0
"14:10:34",2788.83,7.9874,0
"14:10:44",2789.27,7.9891,0
"14:10:54",2788.86,7.9875,0
"14:11:04",2789.26,7.9891,0
"14:11:14",2788.67,7.9867,0
"14:11:24",2788.65,7.9866,0
"14:11:34",2788.58,7.9864,0
"14:11:44",2787.33,7.9814,0
"14:11:54",2787.94,7.9838,0
"14:12:04",2788.11,7.9845,0
"14:12:14",2787.53,7.9822,0
"14:12:24",2786.93,7.9798,0
"14:12:34",2787.85,7.9835,0
"14:12:44",2787.19,7.9808,0
"14:12:54",2785.72,7.975,0
"14:13:04",2785.88,7.9756,0
"14:13:14",2785.82,7.9754,0
"14:13:24",2784.05,7.9684,0
"14:13:34",2786.36,7.9776,0
"14:13:44",2786.38,7.9776,0
"14:13:54",2785.7,7.9749,0
"14:14:04",2785.77,7.9752,0
"14:14:15",2785.63,7.9747,0
"14:14:25",2783.88,7.9677,0
"14:14:35",2785.65,7.9747,0
"14:14:45",2786.93,7.9798,0
"14:14:55",2787.06,7.9803,0
"14:15:05",2787.83,7.9834,0
"14:15:15",2787.83,7.9834,0
"14:15:25",2786.41,7.9777,0
"14:15:35",2786.28,7.9772,0
"14:15:45",2786.89,7.9797,0
"14:15:55",2786.95,7.9799,0
"14:16:05",2786.58,7.9784,0
"14:16:15",2785.15,7.9727,0
"14:16:25",2785.21,7.973,0
"14:16:35",2784.29,7.9693,0
"14:16:45",2783.97,7.9681,0
"14:16:55",2784.03,7.9683,0
"14:17:05",2786.62,7.9786,0
"14:17:15",2786.45,7.9779,0
"14:17:25",2786.78,7.9792,0
"14:17:35",2785.08,7.9725,0
"14:17:45",2784.1,7.9686,0
"14:17:55",2783.02,7.9643,0
"14:18:05",2782.69,7.963,0
"14:18:15",2785.79,7.9753,0
"14:18:25",2785.98,7.976,0
"14:18:35",2786.92,7.9798,0
"14:18:45",2787.25,7.9811,0
"14:18:55",2786.41,7.9777,0
"14:19:05",2786.33,7.9774,0
"14:19:15",2785.27,7.9732,0
"14:19:25",2785.29,7.9733,0
"14:19:35",2784.65,7.9708,0
"14:19:45",2786.02,7.9762,0
"14:19:55",2786,7.9761,0
"14:20:05",2788.32,7.9853,0
"14:20:15",2788.46,7.9859,0
"14:20:25",2789.22,7.9889,0
"14:20:35",2787.86,7.9835,0
"14:20:45",2787.97,7.9839,0
"14:20:55",2787.06,7.9803,0
"14:21:05",2786.83,7.9794,0
"14:21:15",2787.46,7.9819,0
"14:21:25",2787.55,7.9823,0
"14:21:35",2786.85,7.9795,0
"14:21:45",2787.2,7.9809,0
"14:21:55",2788.22,7.9849,0
"14:22:05",2788.6,7.9864,0
"14:22:15",2788.38,7.9856,0
"14:22:25",2786.98,7.98,0
"14:22:35",2786.52,7.9782,0
"14:22:45",2787.04,7.9802,0
"14:22:55",2787.88,7.9836,0
"14:23:05",2788.43,7.9858,0
"14:23:15",2787.19,7.9808,0
"14:23:25",2787.14,7.9806,0
"14:23:35",2786.41,7.9777,0
"14:23:45",2788.41,7.9857,0
"14:23:55",2789.1,7.9884,0
"14:24:05",2788.45,7.9858,0
"14:24:15",2787.92,7.9837,0
"14:24:25",2786.42,7.9778,0
"14:24:35",2787.35,7.9815,0
"14:24:45",2789,7.988,0
"14:24:55",2789.16,7.9887,0
"14:25:05",2789.42,7.9897,0
"14:25:15",2789.86,7.9914,0
"14:25:25",2789.81,7.9912,0
"14:25:35",2788.95,7.9878,0
"14:25:45",2789.17,7.9887,0
"14:25:55",2788.53,7.9862,0
"14:26:05",2787.04,7.9802,0
"14:26:15",2787.24,7.981,0
"14:26:25",2788.55,7.9862,0
"14:26:35",2789.38,7.9895,0
"14:26:45",2789.52,7.9901,0
"14:26:55",2789.53,7.9901,0
"14:27:05",2788.36,7.9855,0
"14:27:15",2789.97,7.9919,0
"14:27:25",2789.82,7.9913,0
"14:27:35",2789.92,7.9917,0
"14:27:45",2788.96,7.9879,0
"14:27:55",2788.86,7.9875,0
"14:28:05",2789.58,7.9903,0
"14:28:15",2788.31,7.9853,0
"14:28:25",2787.47,7.982,0
"14:28:35",2788.66,7.9867,0
"14:28:45",2787.95,7.9839,0
"14:28:55",2788.14,7.9846,0
"14:29:05",2789.16,7.9887,0
"14:29:15",2788.12,7.9845,0
"14:29:25",2786.29,7.9773,0
"14:29:35",2784.5,7.9702,0
"14:29:45",2784.01,7.9682,0
"14:29:55",2785.83,7.9754,0
"14:30:05",2785.62,7.9746,0
"14:30:15",2786.55,7.9783,0
"14:30:25",2786.34,7.9775,0
"14:30:35",2787.22,7.981,0
"14:30:45",2786.38,7.9776,0
"14:30:55",2784.85,7.9716,0
"14:31:05",2784.44,7.9699,0
"14:31:15",2785.91,7.9758,0
"14:31:25",2784.86,7.9716,0
"14:31:35",2783.66,7.9668,0
"14:31:45",2786.18,7.9768,0
"14:31:55",2785.95,7.9759,0
"14:32:05",2787.05,7.9803,0
"14:32:15",2786.88,7.9796,0
"14:32:25",2786.95,7.9799,0
"14:32:35",2787.94,7.9838,0
"14:32:45",2787.17,7.9808,0
"14:32:55",2786.26,7.9772,0
"14:33:05",2787.38,7.9816,0
"14:33:15",2787.75,7.9831,0
"14:33:25",2787.69,7.9828,0
"14:33:35",2786.9,7.9797,0
"14:33:45",2787.88,7.9836,0
"14:33:55",2786.96,7.9799,0
"14:34:05",2787.85,7.9835,0
"14:34:15",2787.04,7.9802,0
"14:34:25",2787.3,7.9813,0
"14:34:35",2788.4,7.9856,0
"14:34:45",2787.13,7.9806,0
"14:34:55",2785.3,7.9733,0
"14:35:05",2785.93,7.9758,0
"14:35:15",2785.23,7.9731,0
"14:35:25",2784.87,7.9716,0
"14:35:35",2783.22,7.9651,0
"14:35:46",2782.57,7.9625,0
"14:35:56",2783.98,7.9681,0
"14:36:06",2784.32,7.9695,0
"14:36:16",2786.25,7.9771,0
"14:36:26",2785.85,7.9755,0
"14:36:36",2784.63,7.9707,0
"14:36:46",2785.48,7.9741,0
"14:36:56",2784.96,7.972,0
"14:37:06",2786.06,7.9764,0
"14:37:16",2785.77,7.9752,0
"14:37:26",2786.46,7.9779,0
"14:37:36",2786.71,7.9789,0
"14:37:46",2785.24,7.9731,0
"14:37:56",2783.99,7.9681,0
"14:38:06",2785.57,7.9744,0
"14:38:16",2785.83,7.9754,0
"14:38:26",2785.87,7.9756,0
"14:38:36",2785.88,7.9756,0
"14:38:46",2785.06,7.9724,0
"14:38:56",2785.24,7.9731,0
"14:39:06",2786.79,7.9793,0
"14:39:16",2787.85,7.9835,0
"14:39:26",2787.3,7.9813,0
"14:39:36",2786.58,7.9784,0
"14:39:46",2787.24,7.981,0
"14:39:56",2787.62,7.9826,0
"14:40:06",2787.41,7.9817,0
"14:40:16",2786.65,7.9787,0
"14:40:26",2785.78,7.9752,0
"14:40:36",2785.68,7.9749,0
"14:40:46",2785.04,7.9723,0
"14:40:56",2787.18,7.9808,0
"14:41:06",2786.43,7.9778,0
"14:41:16",2787.16,7.9807,0
"14:41:26",2787.26,7.9811,0
"14:41:36",2787.4,7.9817,0
"14:41:46",2786.61,7.9785,0
"14:41:56",2787.25,7.9811,0
"14:42:06",2787.98,7.984,0
"14:42:16",2786.44,7.9779,0
"14:42:26",2786.42,7.9778,0
"14:42:36",2786.63,7.9786,0
"14:42:46",2785.16,7.9728,0
"14:42:56",2783.33,7.9655,0
"14:43:06",2782.66,7.9629,0
"14:43:16",2782.74,7.9632,0
"14:43:26",2784.36,7.9696,0
"14:43:36",2785.31,7.9734,0
"14:43:46",2785.11,7.9726,0
"14:43:56",2785.09,7.9725,0
"14:44:06",2784.18,7.9689,0
"14:44:16",2784.19,7.9689,0
"14:44:26",2785.72,7.975,0
"14:44:36",2785,7.9722,0
"14:44:46",2785.58,7.9745,0
"14:44:56",2785.85,7.9755,0
"14:45:06",2784.35,7.9696,0
"14:45:16",2784.51,7.9702,0
"14:45:26",2784.3,7.9694,0
"14:45:36",2784.27,7.9693,0
"14:45:46",2783.77,7.9673,0
"14:45:56",2783.05,7.9644,0
"14:46:06",2783.46,7.966,0
"14:46:16",2783.39,7.9658,0
"14:46:26",2785.87,7.9756,0
"14:46:36",2786.33,7.9774,0
"14:46:46",2786.18,7.9768,0
"14:46:56",2786.74,7.9791,0
"14:47:06",2787.58,7.9824,0
"14:47:16",2786.93,7.9798,0
"14:47:26",2787.74,7.983,0
"14:47:36",2787.4,7.9817,0
"14:47:46",2787.61,7.9825,0
"14:47:56",2787.42,7.9818,0
"14:48:06",2787.21,7.9809,0
"14:48:16",2787.78,7.9832,0
"14:48:26",2787.18,7.9808,0
"14:48:36",2786.46,7.9779,0
"14:48:46",2787.37,7.9816,0
"14:48:56",2787.96,7.9839,0
"14:49:06",2786.86,7.9795,0
"14:49:16",2787.2,7.9809,0
"14:49:26",2788.37,7.9855,0
"14:49:36",2788.74,7.987,0
"14:49:46",2788.43,7.9858,0
"14:49:56",2788.4,7.9856,0
"14:50:06",2787.54,7.9822,0
"14:50:16",2786.1,7.9765,0
"14:50:26",2786.06,7.9764,0
"14:50:36",2786.32,7.9774,0
"14:50:46",2787.11,7.9805,0
"14:50:56",2786.49,7.9781,0
"14:51:06",2786.32,7.9774,0
"14:51:16",2785.33,7.9735,0
"14:51:26",2784.98,7.9721,0
"14:51:36",2784.36,7.9696,0
"14:51:46",2785.95,7.9759,0
"14:51:56",2785.62,7.9746,0
"14:52:06",2784.39,7.9697,0
"14:52:16",2787.42,7.9818,0
"14:52:26",2786.22,7.977,0
"14:52:36",2786.2,7.9769,0
"14:52:46",2786.21,7.977,0
"14:52:56",2786.6,7.9785,0
"14:53:06",2785.02,7.9722,0
"14:53:16",2784.79,7.9713,0
"14:53:26",2785.5,7.9741,0
"14:53:36",2785.52,7.9742,0
"14:53:46",2784.87,7.9716,0
"14:53:56",2784.42,7.9699,0
"14:54:06",2786.22,7.977,0
"14:54:16",2787.44,7.9818,0
"14:54:26",2786.76,7.9791,0
"14:54:36",2786.47,7.978,0
"14:54:46",2786.16,7.9768,0
"14:54:56",2785.76,7.9752,0
"14:55:06",2785.7,7.9749,0
"14:55:16",2786.47,7.978,0
"14:55:26",2786.96,7.9799,0
"14:55:36",2785.78,7.9752,0
"14:55:46",2786.28,7.9772,0
"14:55:56",2785.13,7.9727,0
"14:56:06",2785.43,7.9739,0
"14:56:16",2786.02,7.9762,0
"14:56:26",2785.09,7.9725,0
"14:56:36",2784,7.9682,0
"14:56:46",2785.15,7.9727,0
"14:56:56",2786.47,7.978,0
"14:57:06",2786.29,7.9773,0
"14:57:16",2785.58,7.9745,0
"14:57:26",2783.87,7.9677,0
"14:57:36",2784.62,7.9706,0
"14:57:46",2785.39,7.9737,0
"14:57:56",2784.85,7.9716,0
"14:58:06",2785.69,7.9749,0
"14:58:16",2786.2,7.9769,0
"14:58:26",2785.6,7.9745,0
"14:58:36",2785.31,7.9734,0
"14:58:46",2784.2,7.969,0
"14:58:56",2784.22,7.9691,0
"14:59:06",2784.69,7.9709,0
"14:59:16",2784.78,7.9713,0
"14:59:26",2785.04,7.9723,0
"14:59:36",2783.8,7.9674,0
"14:59:46",2782.57,7.9625,0
"14:59:56",2782.29,7.9614,0
"15:00:06",2781,7.9563,0
"15:00:16",2779.75,7.9513,0
"15:00:26",2781.63,7.9588,0
"15:00:36",2784.5,7.9702,0
"15:00:46",2784.93,7.9719,0
"15:00:56",2784.71,7.971,0
"15:01:06",2783.97,7.9681,0
"15:01:16",2783.51,7.9662,0
"15:01:26",2783.7,7.967,0
"15:01:36",2783.42,7.9659,0
"15:01:46",2782.67,7.9629,0
"15:01:56",2781.28,7.9574,0
"15:02:06",2781.54,7.9584,0
"15:02:16",2783.01,7.9643,0
"15:02:26",2784.75,7.9712,0
"15:02:36",2783.88,7.9677,0
"15:02:46",2784.67,7.9708,0
"15:02:56",2785.78,7.9752,0
"15:03:06",2785.48,7.9741,0
"15:03:16",2784.68,7.9709,0
"15:03:26",2785.57,7.9744,0
"15:03:36",2785.77,7.9752,0
"15:03:46",2785.13,7.9727,0
"15:03:56",2783.82,7.9675,0
"15:04:06",2783.77,7.9673,0
"15:04:16",2784.56,7.9704,0
"15:04:26",2784.67,7.9708,0
"15:04:36",2784.96,7.972,0
"15:04:46",2784.57,7.9704,0
"15:04:56",2785.34,7.9735,0
"15:05:06",2783.96,7.968,0
"15:05:16",2783.09,7.9646,0
"15:05:26",2783.04,7.9644,0
"15:05:36",2782.27,7.9613,0
"15:05:47",2784.67,7.9708,0
"15:05:57",2784.94,7.9719,0
"15:06:07",2783.56,7.9664,0
"15:06:17",2781.64,7.9588,0
"15:06:27",2784.12,7.9687,0
"15:06:37",2786.7,7.9789,0
"15:06:47",2787.24,7.981,0
"15:06:57",2786.9,7.9797,0
"15:07:07",2786.94,7.9799,0
"15:07:17",2787.04,7.9802,0
"15:07:27",2785.83,7.9754,0
"15:07:37",2786.02,7.9762,0
"15:07:47",2788.18,7.9848,0
"15:07:57",2789.13,7.9885,0
"15:08:07",2788.36,7.9855,0
"15:08:17",2786.78,7.9792,0
"15:08:27",2785.78,7.9752,0
"15:08:37",2785.23,7.9731,0
"15:08:47",2785.85,7.9755,0
"15:08:57",2786.28,7.9772,0
"15:09:07",2786.69,7.9789,0
"15:09:17",2786.65,7.9787,0
"15:09:27",2786.04,7.9763,0
"15:09:37",2786.35,7.9775,0
"15:09:47",2786.25,7.9771,0
"15:09:57",2784.71,7.971,0
"15:10:07",2783.81,7.9674,0
"15:10:17",2785.24,7.9731,0
"15:10:27",2786.19,7.9769,0
"15:10:37",2786.41,7.9777,0
"15:10:47",2785.27,7.9732,0
"15:10:57",2784.6,7.9706,0
"15:11:07",2785.66,7.9748,0
"15:11:17",2785.93,7.9758,0
"15:11:27",2786.26,7.9772,0
"15:11:37",2786.39,7.9777,0
"15:11:47",2784.7,7.971,0
"15:11:57",2783.81,7.9674,0
"15:12:07",2785.22,7.973,0
"15:12:17",2786.53,7.9782,0
"15:12:27",2786.47,7.978,0
"15:12:37",2786.03,7.9762,0
"15:12:47",2786.27,7.9772,0
"15:12:57",2785.13,7.9727,0
"15:13:07",2785.51,7.9742,0
"15:13:17",2784.33,7.9695,0
"15:13:27",2782.94,7.964,0
"15:13:37",2783.97,7.9681,0
"15:13:47",2785.48,7.9741,0
"15:13:57",2784.69,7.9709,0
"15:14:07",2783,7.9642,0
"15:14:17",2784.32,7.9695,0
"15:14:27",2785.09,7.9725,0
"15:14:37",2783.95,7.968,0
"15:14:47",2783.09,7.9646,0
"15:14:57",2785.03,7.9723,0
"15:15:07",2785.15,7.9727,0
"15:15:17",2784.96,7.972,0
"15:15:27",2784.44,7.9699,0
"15:15:37",2784.32,7.9695,0
"15:15:47",2783.97,7.9681,0
"15:15:57",2784.55,7.9704,0
"15:16:07",2784.46,7.97,0
"15:16:17",2785.28,7.9733,0
"15:16:27",2783.78,7.9673,0
"15:16:37",2785.38,7.9737,0
"15:16:47",2785.29,7.9733,0
"15:16:57",2784.89,7.9717,0
"15:17:07",2785.58,7.9745,0
"15:17:17",2785.57,7.9744,0
"15:17:27",2785.02,7.9722,0
"15:17:37",2783.48,7.9661,0
"15:17:47",2784.55,7.9704,0
"15:17:57",2784.77,7.9712,0
"15:18:07",2784.75,7.9712,0
"15:18:17",2784.8,7.9714,0
"15:18:27",2785.56,7.9744,0
"15:18:37",2786.38,7.9776,0
"15:18:47",2787.13,7.9806,0
"15:18:57",2786.03,7.9762,0
"15:19:07",2785.94,7.9759,0
"15:19:17",2785.39,7.9737,0
"15:19:27",2785.01,7.9722,0
"15:19:37",2786.04,7.9763,0
"15:19:47",2785.31,7.9734,0
"15:19:57",2785.89,7.9757,0
"15:20:07",2784.35,7.9696,0
"15:20:17",2784.91,7.9718,0
"15:20:27",2785.29,7.9733,0
"15:20:37",2784.48,7.9701,0
"15:20:47",2784.46,7.97,0
"15:20:57",2778.16,7.945,0
"15:21:07",2777.96,7.9442,0
"15:21:17",2779.85,7.9517,0
"15:21:27",2783.63,7.9667,0
"15:21:37",2785.98,7.976,0
"15:21:47",2787.16,7.9807,0
"15:21:57",2787.67,7.9827,0
"15:22:07",2786.99,7.9801,0
"15:22:17",2787.08,7.9804,0
"15:22:27",2786.14,7.9767,0
"15:22:37",2785.78,7.9752,0
"15:22:47",2784.64,7.9707,0
"15:22:57",2783.47,7.9661,0
"15:23:07",2783.25,7.9652,0
"15:23:17",2785.04,7.9723,0
"15:23:27",2784.98,7.9721,0
"15:23:37",2785.53,7.9743,0
"15:23:47",2785.74,7.9751,0
"15:23:57",2785.74,7.9751,0
"15:24:07",2785.15,7.9727,0
"15:24:17",2785.07,7.9724,0
"15:24:27",2784.81,7.9714,0
"15:24:37",2785.16,7.9728,0
"15:24:47",2784.68,7.9709,0
"15:24:57",2784.62,7.9706,0
"15:25:07",2784.51,7.9702,0
"15:25:17",2784.03,7.9683,0
"15:25:27",2784.58,7.9705,0
"15:25:37",2784.69,7.9709,0
"15:25:47",2785.48,7.9741,0
"15:25:57",2785.87,7.9756,0
"15:26:07",2785.41,7.9738,0
"15:26:17",2786.28,7.9772,0
"15:26:27",2786.73,7.979,0
"15:26:37",2785.88,7.9756,0
"15:26:47",2785.49,7.9741,0
"15:26:57",2786.03,7.9762,0
"15:27:07",2785.3,7.9733,0
"15:27:17",2785.45,7.9739,0
"15:27:27",2785.21,7.973,0
"15:27:37",2786.36,7.9776,0
"15:27:47",2786.45,7.9779,0
"15:27:57",2786.56,7.9783,0
"15:28:07",2786.16,7.9768,0
"15:28:17",2785.8,7.9753,0
"15:28:27",2785.44,7.9739,0
"15:28:37",2786.45,7.9779,0
"15:28:47",2786.05,7.9763,0
"15:28:57",2785.13,7.9727,0
"15:29:07",2786.35,7.9775,0
"15:29:17",2786.98,7.98,0
"15:29:27",2786.3,7.9773,0
"15:29:37",2786.21,7.977,0
"15:29:47",2785.44,7.9739,0
"15:29:57",2785.55,7.9743,0
"15:30:07",2785.9,7.9757,0
"15:30:17",2785.73,7.9751,0
"15:30:27",2785.36,7.9736,0
"15:30:37",2784.8,7.9714,0
"15:30:47",2785.79,7.9753,0
"15:30:57",2785.3,7.9733,0
"15:31:07",2785.17,7.9728,0
"15:31:17",2785.27,7.9732,0
"15:31:27",2785.1,7.9726,0
"15:31:37",2785.49,7.9741,0
"15:31:47",2785.98,7.976,0
"15:31:57",2785.6,7.9745,0
"15:32:07",2784.68,7.9709,0
"15:32:17",2785.76,7.9752,0
"15:32:27",2785.78,7.9752,0
"15:32:37",2785.62,7.9746,0
"15:32:47",2786.33,7.9774,0
"15:32:57",2786.3,7.9773,0
"15:33:07",2786,7.9761,0
"15:33:17",2785.97,7.976,0
"15:33:27",2785.41,7.9738,0
"15:33:37",2785.88,7.9756,0
"15:33:47",2786.83,7.9794,0
"15:33:57",2786.6,7.9785,0
"15:34:07",2786.04,7.9763,0
"15:34:17",2785.58,7.9745,0
"15:34:27",2786.46,7.9779,0
"15:34:37",2785.69,7.9749,0
"15:34:47",2785.15,7.9727,0
"15:34:57",2785.17,7.9728,0
"15:35:08",2786.38,7.9776,0
"15:35:18",2787.02,7.9802,0
"15:35:28",2787.14,7.9806,0
"15:35:38",2786.52,7.9782,0
"15:35:48",2786.45,7.9779,0
"15:35:58",2786.42,7.9778,0
"15:36:08",2786.4,7.9777,0
"15:36:18",2785.58,7.9745,0
"15:36:28",2784.05,7.9684,0
"15:36:38",2784.83,7.9715,0
"15:36:48",2784.2,7.969,0
"15:36:58",2784.8,7.9714,0
"15:37:08",2784.84,7.9715,0
"15:37:18",2786.25,7.9771,0
"15:37:28",2786.03,7.9762,0
"15:37:38",2784.49,7.9701,0
"15:37:48",2785.24,7.9731,0
"15:37:58",2786.14,7.9767,0
"15:38:08",2784.77,7.9712,0
"15:38:18",2785.52,7.9742,0
"15:38:28",2784.9,7.9718,0
"15:38:38",2784.81,7.9714,0
"15:38:48",2785.43,7.9739,0
"15:38:58",2785.96,7.976,0
"15:39:08",2786.43,7.9778,0
"15:39:18",2786.39,7.9777,0
"15:39:28",2786.16,7.9768,0
"15:39:38",2786.12,7.9766,0
"15:39:48",2785.79,7.9753,0
"15:39:58",2785.39,7.9737,0
"15:40:08",2786.66,7.9787,0
"15:40:18",2786.11,7.9766,0
"15:40:28",2786.3,7.9773,0
"15:40:38",2786.53,7.9782,0
"15:40:48",2786.26,7.9772,0
"15:40:58",2786.12,7.9766,0
"15:41:08",2785,7.9722,0
"15:41:18",2786.31,7.9774,0
"15:41:28",2786.57,7.9784,0
"15:41:38",2787.03,7.9802,0
"15:41:48",2786.87,7.9796,0
"15:41:58",2787.26,7.9811,0
"15:42:08",2787.48,7.982,0
"15:42:18",2788.23,7.985,0
"15:42:28",2788.79,7.9872,0
"15:42:38",2788.36,7.9855,0
"15:42:48",2787.54,7.9822,0
"15:42:58",2787.05,7.9803,0
"15:43:08",2787.8,7.9833,0
"15:43:18",2788,7.9841,0
"15:43:28",2788.42,7.9857,0
"15:43:38",2788.35,7.9854,0
"15:43:48",2788.21,7.9849,0
"15:43:58",2787.68,7.9828,0
"15:44:08",2787.92,7.9837,0
"15:44:18",2789.02,7.9881,0
"15:44:28",2789.03,7.9881,0
"15:44:38",2787.66,7.9827,0
"15:44:48",2788.2,7.9849,0
"15:44:58",2788.66,7.9867,0
"15:45:08",2787.46,7.9819,0
"15:45:18",2788.09,7.9844,0
"15:45:28",2787.08,7.9804,0
"15:45:38",2786.26,7.9772,0
"15:45:48",2787.68,7.9828,0
"15:45:58",2787.46,7.9819,0
"15:46:08",2787.75,7.9831,0
"15:46:18",2788.08,7.9844,0
"15:46:28",2788.12,7.9845,0
"15:46:38",2787.97,7.9839,0
"15:46:48",2787.01,7.9801,0
"15:46:58",2786.92,7.9798,0
"15:47:08",2786.69,7.9789,0
"15:47:18",2787.74,7.983,0
"15:47:28",2788.11,7.9845,0
"15:47:38",2787.42,7.9818,0
"15:47:48",2786.87,7.9796,0
"15:47:58",2786.78,7.9792,0
"15:48:08",2787.69,7.9828,0
"15:48:18",2787.79,7.9832,0
"15:48:28",2787.71,7.9829,0
"15:48:38",2787.84,7.9834,0
"15:48:48",2787.35,7.9815,0
"15:48:58",2786.57,7.9784,0
"15:49:08",2787.41,7.9817,0
"15:49:18",2787.23,7.981,0
"15:49:28",2788.31,7.9853,0
"15:49:38",2788.5,7.986,0
"15:49:48",2788.15,7.9847,0
"15:49:58",2788.17,7.9847,0
"15:50:08",2787.07,7.9804,0
"15:50:18",2785.87,7.9756,0
"15:50:28",2786.38,7.9776,0
"15:50:38",2786.46,7.9779,0
"15:50:48",2787.8,7.9833,0
"15:50:58",2787.35,7.9815,0
"15:51:08",2788.03,7.9842,0
"15:51:18",2789.13,7.9885,0
"15:51:28",2788.95,7.9878,0
"15:51:38",2788.2,7.9849,0
"15:51:48",2787.66,7.9827,0
"15:51:58",2787.45,7.9819,0
"15:52:08",2787.88,7.9836,0
"15:52:18",2788.22,7.9849,0
"15:52:28",2786.89,7.9797,0
"15:52:38",2787.51,7.9821,0
"15:52:48",2787.77,7.9831,0
"15:52:58",2788.14,7.9846,0
"15:53:08",2787.94,7.9838,0
"15:53:18",2787.74,7.983,0
"15:53:28",2786.5,7.9781,0
"15:53:38",2787.07,7.9804,0
"15:53:48",2785.96,7.976,0
"15:53:58",2784.41,7.9698,0
"15:54:08",2785.05,7.9724,0
"15:54:18",2786.49,7.9781,0
"15:54:28",2785.94,7.9759,0
"15:54:38",2785.72,7.975,0
"15:54:48",2785.61,7.9746,0
"15:54:58",2786.6,7.9785,0
"15:55:08",2785.45,7.9739,0
"15:55:18",2785.43,7.9739,0
"15:55:28",2786.55,7.9783,0
"15:55:38",2785.59,7.9745,0
"15:55:48",2784.98,7.9721,0
"15:55:58",2785.81,7.9754,0
"15:56:08",2785.6,7.9745,0
"15:56:18",2784.36,7.9696,0
"15:56:28",2784.84,7.9715,0
"15:56:38",2785.48,7.9741,0
"15:56:48",2786.04,7.9763,0
"15:56:58",2785.59,7.9745,0
"15:57:08",2785.9,7.9757,0
"15:57:18",2786.65,7.9787,0
"15:57:28",2787.51,7.9821,0
"15:57:38",2787.69,7.9828,0
"15:57:48",2787.38,7.9816,0
"15:57:58",2787.37,7.9816,0
"15:58:08",2787.35,7.9815,0
"15:58:18",2787.8,7.9833,0
"15:58:28",2787.06,7.9803,0
"15:58:38",2787.92,7.9837,0
"15:58:48",2788.69,7.9868,0
"15:58:58",2789.06,7.9883,0
"15:59:08",2788.35,7.9854,0
"15:59:18",2787.49,7.982,0
"15:59:28",2786.42,7.9778,0
"15:59:38",2786.78,7.9792,0
"15:59:48",2787.4,7.9817,0
"15:59:58",2788.01,7.9841,0
"16:00:08",2787.61,7.9825,0
"16:00:18",2785.39,7.9737,0
"16:00:28",2787.32,7.9814,0
"16:00:38",2787.59,7.9824,0
"16:00:48",2787.85,7.9835,0
"16:00:58",2787.26,7.9811,0
"16:01:08",2786.1,7.9765,0
"16:01:18",2787.04,7.9802,0
"16:01:28",2787.74,7.983,0
"16:01:38",2787.13,7.9806,0
"16:01:48",2786.87,7.9796,0
"16:01:58",2785.85,7.9755,0
"16:02:08",2786.02,7.9762,0
"16:02:18",2787.39,7.9816,0
"16:02:28",2788.16,7.9847,0
"16:02:39",2788.09,7.9844,0
"16:02:49",2787.37,7.9816,0
"16:02:59",2786.56,7.9783,0
"16:03:09",2786.53,7.9782,0
"16:03:19",2786.49,7.9781,0
"16:03:29",2785.19,7.9729,0
"16:03:39",2786.79,7.9793,0
"16:03:49",2786.79,7.9793,0
"16:03:59",2786.76,7.9791,0
"16:04:09",2785.9,7.9757,0
"16:04:19",2786.2,7.9769,0
"16:04:29",2787.22,7.981,0
"16:04:39",2786.35,7.9775,0
"16:04:49",2786.2,7.9769,0
"16:04:59",2785.74,7.9751,0
"16:05:09",2786.97,7.98,0
"16:05:19",2787.05,7.9803,0
"16:05:29",2787.23,7.981,0
"16:05:39",2787.79,7.9832,0
"16:05:49",2787.86,7.9835,0
"16:05:59",2786.81,7.9793,0
"16:06:09",2785.4,7.9737,0
"16:06:19",2786.69,7.9789,0
"16:06:29",2785.9,7.9757,0
"16:06:39",2786.58,7.9784,0
"16:06:49",2785.66,7.9748,0
"16:06:59",2786.91,7.9797,0
"16:07:09",2787.09,7.9804,0
"16:07:19",2786.88,7.9796,0
"16:07:29",2786.61,7.9785,0
"16:07:39",2787.06,7.9803,0
"16:07:49",2787.63,7.9826,0
"16:07:59",2787.47,7.982,0
"16:08:09",2786.23,7.977,0
"16:08:19",2786.16,7.9768,0
"16:08:29",2785.85,7.9755,0
"16:08:39",2784.09,7.9685,0
"16:08:49",2784.67,7.9708,0
"16:08:59",2784.04,7.9683,0
"16:09:09",2783.84,7.9676,0
"16:09:19",2782.09,7.9606,0
"16:09:29",2783.04,7.9644,0
"16:09:39",2785.97,7.976,0
"16:09:49",2787.08,7.9804,0
"16:09:59",2787.08,7.9804,0
"16:10:09",2786.83,7.9794,0
"16:10:19",2786.16,7.9768,0
"16:10:29",2785.45,7.9739,0
"16:10:39",2786.18,7.9768,0
"16:10:49",2786.66,7.9787,0
"16:10:59",2786.54,7.9783,0
"16:11:09",2787.13,7.9806,0
"16:11:19",2786.5,7.9781,0
"16:11:29",2786.43,7.9778,0
"16:11:39",2786.86,7.9795,0
"16:11:49",2787.64,7.9826,0
"16:11:59",2787.6,7.9825,0
"16:12:09",2787.36,7.9815,0
"16:12:19",2787.27,7.9812,0
"16:12:29",2786.06,7.9764,0
"16:12:39",2786.93,7.9798,0
"16:12:49",2786.09,7.9765,0
"16:12:59",2786.86,7.9795,0
"16:13:09",2787.13,7.9806,0
"16:13:19",2785.95,7.9759,0
"16:13:29",2787.08,7.9804,0
"16:13:39",2785.78,7.9752,0
"16:13:49",2784.05,7.9684,0
"16:13:59",2786.34,7.9775,0
"16:14:09",2785.86,7.9756,0
"16:14:19",2787.15,7.9807,0
"16:14:29",2788.18,7.9848,0
"16:14:39",2789,7.988,0
"16:14:49",2790.04,7.9922,0
"16:14:59",2790.07,7.9923,0
"16:15:09",2789.59,7.9904,0
"16:15:19",2788.75,7.987,0
"16:15:29",2790.24,7.9929,0
"16:15:39",2790.55,7.9942,0
"16:15:49",2790.46,7.9938,0
"16:15:59",2789.51,7.99,0
"16:16:09",2790.09,7.9924,0
"16:16:19",2788.63,7.9866,0
"16:16:29",2789.21,7.9889,0
"16:16:39",2788.12,7.9845,0
"16:16:49",2787.49,7.982,0
"16:16:59",2787.75,7.9831,0
"16:17:09",2789.14,7.9886,0
"16:17:19",2789.17,7.9887,0
"16:17:29",2788.92,7.9877,0
"16:17:39",2789.91,7.9916,0
"16:17:49",2790.37,7.9935,0
"16:17:59",2789.03,7.9881,0
"16:18:09",2789.62,7.9905,0
"16:18:19",2789.76,7.991,0
"16:18:29",2788.4,7.9856,0
"16:18:39",2788.21,7.9849,0
"16:18:49",2789.25,7.989,0
"16:18:59",2789.75,7.991,0
"16:19:09",2789.04,7.9882,0
"16:19:19",2786.78,7.9792,0
"16:19:29",2789.54,7.9902,0
"16:19:39",2790.4,7.9936,0
"16:19:49",2789.81,7.9912,0
"16:19:59",2789.75,7.991,0
"16:20:09",2790.57,7.9943,0
"16:20:19",2789.09,7.9884,0
"16:20:29",2789.33,7.9893,0
"16:20:39",2790.25,7.993,0
"16:20:49",2790.83,7.9953,0
"16:20:59",2791.27,7.997,0
"16:21:09",2790.29,7.9931,0
"16:21:19",2789.23,7.9889,0
"16:21:29",2788.69,7.9868,0
"16:21:39",2788.87,7.9875,0
"16:21:49",2788.71,7.9869,0
"16:21:59",2789.65,7.9906,0
"16:22:09",2790.94,7.9957,0
"16:22:19",2791.36,7.9974,0
"16:22:29",2791.12,7.9964,0
"16:22:39",2790.86,7.9954,0
"16:22:49",2789.5,7.99,0
"16:23:00",2789.87,7.9915,0
"16:23:10",2790.52,7.9941,0
"16:23:20",2790.62,7.9945,0
"16:23:30",2789.73,7.9909,0
"16:23:40",2790.4,7.9936,0
"16:23:50",2789.15,7.9886,0
"16:24:00",2788.73,7.987,0
"16:24:10",2787.61,7.9825,0
"16:24:20",2789.76,7.991,0
"16:24:30",2791.24,7.9969,0
"16:24:40",2790.11,7.9924,0
"16:24:50",2788.91,7.9877,0
"16:25:00",2790.47,7.9939,0
"16:25:10",2789.87,7.9915,0
"16:25:20",2789.85,7.9914,0
"16:25:30",2790.85,7.9954,0
"16:25:40",2790.54,7.9941,0
"16:25:50",2791.31,7.9972,0
"16:26:00",2789.83,7.9913,0
"16:26:10",2790.73,7.9949,0
"16:26:20",2791.44,7.9977,0
"16:26:30",2791.12,7.9964,0
"16:26:40",2791.37,7.9974,0
"16:26:50",2790.43,7.9937,0
"16:27:00",2789.5,7.99,0
"16:27:10",2788.92,7.9877,0
"16:27:20",2790.12,7.9925,0
"16:27:30",2790.27,7.9931,0
"16:27:40",2789.17,7.9887,0
"16:27:50",2790.23,7.9929,0
"16:28:00",2791.23,7.9969,0
"16:28:10",2791.41,7.9976,0
"16:28:20",2791.38,7.9975,0
"16:28:30",2790.98,7.9959,0
"16:28:40",2790.73,7.9949,0
"16:28:50",2789.67,7.9907,0
"16:29:00",2789.12,7.9885,0
"16:29:10",2790.49,7.9939,0
"16:29:20",2791.14,7.9965,0
"16:29:30",2791.7,7.9987,0
"16:29:40",2791.62,7.9984,0
"16:29:50",2791.06,7.9962,0
"16:30:00",2790.99,7.9959,0
"16:30:10",2790.04,7.9922,0
"16:30:20",2788.79,7.9872,0
"16:30:30",2788.16,7.9847,0
"16:30:40",2787.7,7.9829,0
"16:30:50",2788.61,7.9865,0
"16:31:00",2789.33,7.9893,0
"16:31:10",2789.45,7.9898,0
"16:31:20",2788.55,7.9862,0
"16:31:30",2788.8,7.9872,0
"16:31:40",2789.57,7.9903,0
"16:31:50",2790.85,7.9954,0
"16:32:00",2790.68,7.9947,0
"16:32:10",2789.85,7.9914,0
"16:32:20",2789.88,7.9915,0
"16:32:30",2789.78,7.9911,0
"16:32:40",2788.92,7.9877,0
"16:32:50",2789.77,7.9911,0
"16:33:00",2790.12,7.9925,0
"16:33:10",2789.43,7.9897,0
"16:33:20",2788.46,7.9859,0
"16:33:30",2788.17,7.9847,0
"16:33:40",2787.81,7.9833,0
"16:33:50",2788.23,7.985,0
"16:34:00",2789.76,7.991,0
"16:34:10",2790.65,7.9946,0
"16:34:20",2790.3,7.9932,0
"16:34:30",2790.23,7.9929,0
"16:34:40",2789.86,7.9914,0
"16:34:50",2789.46,7.9899,0
"16:35:00",2787.31,7.9813,0
"16:35:10",2786.43,7.9778,0
"16:35:20",2786.9,7.9797,0
"16:35:30",2789.12,7.9885,0
"16:35:40",2789.36,7.9895,0
"16:35:50",2790.21,7.9928,0
"16:36:00",2790.29,7.9931,0
"16:36:10",2789.29,7.9892,0
"16:36:20",2787.52,7.9822,0
"16:36:30",2786.12,7.9766,0
"16:36:40",2788.71,7.9869,0
"16:36:50",2789.67,7.9907,0
"16:37:00",2788,7.9841,0
"16:37:10",2787.34,7.9814,0
"16:37:20",2786.73,7.979,0
"16:37:30",2788.22,7.9849,0
"16:37:40",2788.45,7.9858,0
"16:37:50",2788.13,7.9846,0
"16:38:00",2790.7,7.9948,0
"16:38:10",2788.9,7.9876,0
"16:38:20",2788.91,7.9877,0
"16:38:30",2789.31,7.9893,0
"16:38:40",2790.81,7.9952,0
"16:38:50",2791.35,7.9974,0
"16:39:00",2790.86,7.9954,0
"16:39:10",2789.95,7.9918,0
"16:39:20",2788.47,7.9859,0
"16:39:30",2787.48,7.982,0
"16:39:40",2789.76,7.991,0
"16:39:50",2790.34,7.9933,0
"16:40:00",2791.54,7.9981,0
"16:40:10",2791.48,7.9979,0
"16:40:20",2791.12,7.9964,0
"16:40:30",2791.78,7.9991,0
"16:40:40",2790.92,7.9956,0
"16:40:50",2790.76,7.995,0
"16:41:00",2791.18,7.9967,0
"16:41:10",2791.19,7.9967,0
"16:41:20",2790.61,7.9944,0
"16:41:30",2790.19,7.9927,0
"16:41:40",2789.86,7.9914,0
"16:41:50",2790.25,7.993,0
"16:42:00",2790.25,7.993,0
"16:42:10",2790.76,7.995,0
"16:42:20",2790.55,7.9942,0
"16:42:30",2791.28,7.9971,0
"16:42:40",2791.56,7.9982,0
"16:42:50",2791.23,7.9969,0
"16:43:00",2790.99,7.9959,0
"16:43:10",2791.28,7.9971,0
"16:43:20",2790.69,7.9947,0
"16:43:30",2790.61,7.9944,0
"16:43:40",2790.66,7.9946,0
"16:43:50",2790.43,7.9937,0
"16:44:00",2791.09,7.9963,0
"16:44:10",2790.87,7.9954,0
"16:44:20",2790.4,7.9936,0
"16:44:30",2790.34,7.9933,0
"16:44:40",2790.41,7.9936,0
"16:44:50",2790.4,7.9936,0
"16:45:00",2789.5,7.99,0
"16:45:10",2790.34,7.9933,0
"16:45:20",2790.38,7.9935,0
"16:45:30",2790.07,7.9923,0
"16:45:40",2789.14,7.9886,0
"16:45:50",2789.33,7.9893,0
"16:46:00",2788.21,7.9849,0
"16:46:10",2789.48,7.9899,0
"16:46:20",2789.61,7.9904,0
"16:46:30",2789.46,7.9899,0
"16:46:40",2789.14,7.9886,0
"16:46:50",2789.14,7.9886,0
"16:47:00",2788.78,7.9872,0
"16:47:10",2787.57,7.9824,0
"16:47:20",2788.21,7.9849,0
"16:47:30",2787.5,7.9821,0
"16:47:40",2788.76,7.9871,0
"16:47:50",2788.85,7.9874,0
"16:48:00",2788.75,7.987,0
"16:48:10",2788.49,7.986,0
"16:48:20",2788.59,7.9864,0
"16:48:30",2788.92,7.9877,0
"16:48:40",2789.36,7.9895,0
"16:48:50",2788.72,7.9869,0
"16:49:00",2789.43,7.9897,0
"16:49:10",2789.57,7.9903,0
"16:49:20",2789.03,7.9881,0
"16:49:30",2788.49,7.986,0
"16:49:40",2789.46,7.9899,0
"16:49:51",2788.53,7.9862,0
"16:50:01",2787.56,7.9823,0
"16:50:11",2788.07,7.9843,0
"16:50:21",2788.31,7.9853,0
"16:50:31",2788.08,7.9844,0
"16:50:41",2788.27,7.9851,0
"16:50:51",2788.71,7.9869,0
"16:51:01",2790.05,7.9922,0
"16:51:11",2789.68,7.9907,0
"16:51:21",2789.74,7.991,0
"16:51:31",2789.84,7.9914,0
"16:51:41",2789.84,7.9914,0
"16:51:51",2789.5,7.99,0
"16:52:01",2789.38,7.9895,0
"16:52:11",2789.53,7.9901,0
"16:52:21",2789.23,7.9889,0
"16:52:31",2789.14,7.9886,0
"16:52:41",2789.58,7.9903,0
"16:52:51",2789.31,7.9893,0
"16:53:01",2789.13,7.9885,0
"16:53:11",2788.72,7.9869,0
"16:53:21",2788.48,7.986,0
"16:53:31",2788.41,7.9857,0
"16:53:41",2789.07,7.9883,0
"16:53:51",2788.15,7.9847,0
"16:54:01",2788.75,7.987,0
"16:54:11",2787.66,7.9827,0
"16:54:21",2787.96,7.9839,0
"16:54:31",2788.09,7.9844,0
"16:54:41",2788.06,7.9843,0
"16:54:51",2787.62,7.9826,0
"16:55:01",2788.76,7.9871,0
"16:55:11",2788.85,7.9874,0
"16:55:21",2788.29,7.9852,0
"16:55:31",2788.14,7.9846,0
"16:55:41",2787.71,7.9829,0
"16:55:51",2786.4,7.9777,0
"16:56:01",2785.94,7.9759,0
"16:56:11",2788.11,7.9845,0
"16:56:21",2788.32,7.9853,0
"16:56:31",2788.67,7.9867,0
"16:56:41",2787.94,7.9838,0
"16:56:51",2789.34,7.9894,0
"16:57:01",2789.12,7.9885,0
"16:57:11",2789.23,7.9889,0
"16:57:21",2789.13,7.9885,0
"16:57:31",2787.22,7.981,0
"16:57:41",2789.19,7.9888,0
"16:57:51",2789.82,7.9913,0
"16:58:01",2790.56,7.9942,0
"16:58:11",2790.94,7.9957,0
"16:58:21",2790.48,7.9939,0
"16:58:31",2789.99,7.992,0
"16:58:41",2789.73,7.9909,0
"16:58:51",2789.52,7.9901,0
"16:59:01",2788.75,7.987,0
"16:59:11",2788.92,7.9877,0
"16:59:21",2788.03,7.9842,0
"16:59:31",2788.78,7.9872,0
"16:59:41",2788.04,7.9842,0
"16:59:51",2787.72,7.9829,0
"17:00:01",2790.48,7.9939,0
"17:00:11",2791.04,7.9961,0
"17:00:21",2790.67,7.9947,0
"17:00:31",2790.15,7.9926,0
"17:00:41",2790.07,7.9923,0
"17:00:51",2789.43,7.9897,0
"17:01:01",2790.02,7.9921,0
"17:01:11",2790.47,7.9939,0
"17:01:21",2790.1,7.9924,0
"17:01:31",2789.26,7.9891,0
"17:01:41",2790.22,7.9929,0
"17:01:51",2790.52,7.9941,0
"17:02:01",2790.99,7.9959,0
"17:02:11",2790.98,7.9959,0
"17:02:21",2791.07,7.9962,0
"17:02:31",2791.22,7.9968,0
"17:02:41",2791.1,7.9964,0
"17:02:51",2791,7.996,0
"17:03:01",2789.88,7.9915,0
"17:03:11",2789.07,7.9883,0
"17:03:21",2790.06,7.9922,0
"17:03:31",2789.37,7.9895,0
"17:03:41",2788.07,7.9843,0
"17:03:51",2788.51,7.9861,0
"17:04:01",2789.67,7.9907,0
"17:04:11",2789.3,7.9892,0
"17:04:21",2788.76,7.9871,0
"17:04:31",2789.23,7.9889,0
"17:04:41",2789.44,7.9898,0
"17:04:51",2789.99,7.992,0
"17:05:01",2789.69,7.9908,0
"17:05:11",2789.5,7.99,0
"17:05:21",2789.06,7.9883,0
"17:05:31",2788.32,7.9853,0
"17:05:41",2788.81,7.9873,0
"17:05:51",2790.23,7.9929,0
"17:06:01",2789.94,7.9918,0
"17:06:11",2788.51,7.9861,0
"17:06:21",2788.72,7.9869,0
"17:06:31",2789.81,7.9912,0
"17:06:41",2789.86,7.9914,0
"17:06:51",2789.68,7.9907,0
"17:07:01",2789.31,7.9893,0
"17:07:11",2788.77,7.9871,0
"17:07:21",2788.44,7.9858,0
"17:07:31",2788.87,7.9875,0
"17:07:41",2789.1,7.9884,0
"17:07:51",2789,7.988,0
"17:08:01",2789.4,7.9896,0
"17:08:11",2789.5,7.99,0
"17:08:21",2788.78,7.9872,0
"17:08:31",2789.32,7.9893,0
"17:08:41",2790.08,7.9923,0
"17:08:51",2789.88,7.9915,0
"17:09:01",2789.93,7.9917,0
"17:09:11",2789.85,7.9914,0
"17:09:21",2789.57,7.9903,0
"17:09:31",2789.15,7.9886,0
"17:09:41",2789,7.988,0
"17:09:51",2790.06,7.9922,0
"17:10:01",2789.06,7.9883,0
"17:10:11",2789.45,7.9898,0
"17:10:21",2789.43,7.9897,0
"17:10:31",2788.37,7.9855,0
"17:10:41",2787.59,7.9824,0
"17:10:51",2788.42,7.9857,0
"17:11:01",2789.18,7.9887,0
"17:11:11",2789.34,7.9894,0
"17:11:21",2789.87,7.9915,0
"17:11:31",2790.21,7.9928,0
"17:11:41",2790.35,7.9934,0
"17:11:51",2789.49,7.99,0
"17:12:01",2790.16,7.9926,0
"17:12:11",2790.25,7.993,0
"17:12:22",2790.42,7.9937,0
"17:12:32",2789.44,7.9898,0
"17:12:42",2788.66,7.9867,0
"17:12:52",2788.84,7.9874,0
"17:13:02",2789.39,7.9896,0
"17:13:12",2790.3,7.9932,0
"17:13:22",2789.36,7.9895,0
"17:13:32",2790.21,7.9928,0
"17:13:42",2790.19,7.9927,0
"17:13:52",2790.06,7.9922,0
"17:14:02",2790.11,7.9924,0
"17:14:12",2790.5,7.994,0
"17:14:22",2790.97,7.9958,0
"17:14:32",2790.68,7.9947,0
"17:14:42",2789.9,7.9916,0
"17:14:52",2789.69,7.9908,0
"17:15:02",2790.68,7.9947,0
"17:15:12",2790.62,7.9945,0
"17:15:22",2790.34,7.9933,0
"17:15:32",2790.34,7.9933,0
"17:15:42",2790.45,7.9938,0
"17:15:52",2790.48,7.9939,0
"17:16:02",2790.28,7.9931,0
"17:16:12",2790.12,7.9925,0
"17:16:22",2789.7,7.9908,0
"17:16:32",2789.81,7.9912,0
"17:16:42",2789.74,7.991,0
"17:16:52",2789.16,7.9887,0
"17:17:02",2789.28,7.9891,0
"17:17:12",2789.96,7.9918,0
"17:17:22",2789.9,7.9916,0
"17:17:32",2789.84,7.9914,0
"17:17:42",2790.01,7.992,0
"17:17:52",2790,7.992,0
"17:18:02",2788.96,7.9879,0
"17:18:12",2788.95,7.9878,0
"17:18:22",2789.91,7.9916,0
"17:18:32",2790.2,7.9928,0
"17:18:42",2790.44,7.9937,0
"17:18:52",2790.29,7.9931,0
"17:19:02",2789.81,7.9912,0
"17:19:12",2789.56,7.9902,0
"17:19:22",2789.28,7.9891,0
"17:19:32",2789.42,7.9897,0
"17:19:42",2789.52,7.9901,0
"17:19:52",2789.02,7.9881,0
"17:20:02",2789.59,7.9904,0
"17:20:12",2790.46,7.9938,0
"17:20:22",2789.73,7.9909,0
"17:20:32",2789.31,7.9893,0
"17:20:42",2788.47,7.9859,0
"17:20:52",2789.32,7.9893,0
"17:21:02",2789.87,7.9915,0
"17:21:12",2789.26,7.9891,0
"17:21:22",2788.14,7.9846,0
"17:21:32",2787.45,7.9819,0
"17:21:42",2788.54,7.9862,0
"17:21:52",2789.08,7.9883,0
"17:22:02",2789.91,7.9916,0
"17:22:12",2789.08,7.9883,0
"17:22:22",2788.33,7.9854,0
"17:22:32",2788.91,7.9877,0
"17:22:42",2790.14,7.9925,0
"17:22:52",2790.38,7.9935,0
"17:23:02",2790.41,7.9936,0
"17:23:12",2790.57,7.9943,0
"17:23:22",2790.44,7.9937,0
"17:23:32",2790.36,7.9934,0
"17:23:42",2790.04,7.9922,0
"17:23:52",2790.16,7.9926,0
"17:24:02",2789.43,7.9897,0
"17:24:12",2790.23,7.9929,0
"17:24:22",2790.4,7.9936,0
"17:24:32",2789.77,7.9911,0
"17:24:42",2789.1,7.9884,0
"17:24:52",2788.53,7.9862,0
"17:25:02",2790.18,7.9927,0
"17:25:12",2790.42,7.9937,0
"17:25:22",2790.8,7.9952,0
"17:25:32",2791.07,7.9962,0
"17:25:42",2790.38,7.9935,0
"17:25:52",2790.69,7.9947,0
"17:26:02",2789.58,7.9903,0
"17:26:12",2789.99,7.992,0
"17:26:22",2790.11,7.9924,0
"17:26:32",2789.78,7.9911,0
"17:26:42",2789.27,7.9891,0
"17:26:52",2790.06,7.9922,0
"17:27:02",2790.94,7.9957,0
"17:27:12",2790.78,7.9951,0
"17:27:22",2790.38,7.9935,0
"17:27:32",2789.95,7.9918,0
"17:27:42",2790.01,7.992,0
"17:27:52",2790.12,7.9925,0
"17:28:02",2790.07,7.9923,0
"17:28:12",2789.77,7.9911,0
"17:28:22",2789.22,7.9889,0
"17:28:32",2789.53,7.9901,0
"17:28:42",2789.36,7.9895,0
"17:28:52",2789.79,7.9912,0
"17:29:02",2790.15,7.9926,0
"17:29:12",2790.12,7.9925,0
"17:29:22",2790.4,7.9936,0
"17:29:32",2790.66,7.9946,0
"17:29:42",2790.95,7.9958,0
"17:29:52",2790.32,7.9933,0
"17:30:02",2789.88,7.9915,0
"17:30:12",2790,7.992,0
"17:30:22",2789.83,7.9913,0
"17:30:32",2788.73,7.987,0
"17:30:42",2789.15,7.9886,0
"17:30:52",2790.14,7.9925,0
"17:31:02",2790.33,7.9933,0
"17:31:12",2790.37,7.9935,0
"17:31:22",2790.48,7.9939,0
"17:31:33",2789.89,7.9916,0
"17:31:43",2790.46,7.9938,0
"17:31:53",2790.53,7.9941,0
"17:32:03",2790.62,7.9945,0
"17:32:13",2790.59,7.9943,0
"17:32:23",2790.09,7.9924,0
"17:32:33",2788.88,7.9876,0
"17:32:43",2789.21,7.9889,0
"17:32:53",2789.66,7.9906,0
"17:33:03",2789.51,7.99,0
"17:33:13",2788.9,7.9876,0
"17:33:23",2789.6,7.9904,0
"17:33:33",2790.3,7.9932,0
"17:33:43",2790.06,7.9922,0
"17:33:53",2790.48,7.9939,0
"17:34:03",2789.8,7.9912,0
"17:34:13",2790.22,7.9929,0
"17:34:23",2790.3,7.9932,0
"17:34:33",2790.05,7.9922,0
"17:34:43",2789.9,7.9916,0
"17:34:53",2789.71,7.9908,0
"17:35:03",2790.42,7.9937,0
"17:35:13",2790.61,7.9944,0
"17:35:23",2789.36,7.9895,0
"17:35:33",2789.75,7.991,0
"17:35:43",2790.12,7.9925,0
"17:35:53",2790.23,7.9929,0
"17:36:03",2789.63,7.9905,0
"17:36:13",2789.35,7.9894,0
"17:36:23",2788.88,7.9876,0
"17:36:33",2789.47,7.9899,0
"17:36:43",2790.07,7.9923,0
"17:36:53",2789.78,7.9911,0
"17:37:03",2789.61,7.9904,0
"17:37:13",2790.3,7.9932,0
"17:37:23",2789.94,7.9918,0
"17:37:33",2789.81,7.9912,0
"17:37:43",2789.57,7.9903,0
"17:37:53",2789.33,7.9893,0
"17:38:03",2789.77,7.9911,0
"17:38:13",2789.53,7.9901,0
"17:38:23",2789.1,7.9884,0
"17:38:33",2789.27,7.9891,0
"17:38:43",2789.43,7.9897,0
"17:38:53",2789.71,7.9908,0
"17:39:03",2789.41,7.9897,0
"17:39:13",2787.83,7.9834,0
"17:39:23",2789.01,7.9881,0
"17:39:33",2787.72,7.9829,0
"17:39:43",2788.4,7.9856,0
"17:39:53",2789.07,7.9883,0
"17:40:03",2789.69,7.9908,0
"17:40:13",2789.95,7.9918,0
"17:40:23",2789.88,7.9915,0
"17:40:33",2790.12,7.9925,0
"17:40:43",2790.37,7.9935,0
"17:40:53",2790.07,7.9923,0
"17:41:03",2790.44,7.9937,0
"17:41:13",2790.09,7.9924,0
"17:41:23",2789.66,7.9906,0
"17:41:33",2790.09,7.9924,0
"17:41:43",2790.36,7.9934,0
"17:41:53",2790.3,7.9932,0
"17:42:03",2790.27,7.9931,0
"17:42:13",2790.72,7.9949,0
"17:42:23",2790.72,7.9949,0
"17:42:33",2789.98,7.9919,0
"17:42:43",2789.33,7.9893,0
"17:42:53",2788.99,7.988,0
"17:43:03",2788.98,7.9879,0
"17:43:13",2789,7.988,0
"17:43:23",2788.3,7.9852,0
"17:43:33",2786.53,7.9782,0
"17:43:43",2787.43,7.9818,0
"17:43:53",2787.94,7.9838,0
"17:44:03",2788.22,7.9849,0
"17:44:13",2789.93,7.9917,0
"17:44:23",2790.07,7.9923,0
"17:44:33",2789.95,7.9918,0
"17:44:43",2790.35,7.9934,0
"17:44:53",2790.03,7.9921,0
"17:45:03",2789.94,7.9918,0
"17:45:13",2789.44,7.9898,0
"17:45:23",2789.57,7.9903,0
"17:45:33",2790.23,7.9929,0
"17:45:43",2789.95,7.9918,0
"17:45:53",2790.02,7.9921,0
"17:46:03",2789.57,7.9903,0
"17:46:13",2789.6,7.9904,0
"17:46:23",2789.77,7.9911,0
"17:46:33",2789.87,7.9915,0
"17:46:43",2789.89,7.9916,0
"17:46:53",2788.25,7.9851,0
"17:47:03",2789.96,7.9918,0
"17:47:13",2790.44,7.9937,0
"17:47:23",2790.68,7.9947,0
"17:47:33",2790.81,7.9952,0
"17:47:43",2790.37,7.9935,0
"17:47:53",2789.98,7.9919,0
"17:48:03",2790.18,7.9927,0
"17:48:13",2789.32,7.9893,0
"17:48:23",2789.97,7.9919,0
"17:48:33",2790.05,7.9922,0
"17:48:43",2789.82,7.9913,0
"17:48:53",2789.69,7.9908,0
"17:49:03",2789.26,7.9891,0
"17:49:13",2788.9,7.9876,0
"17:49:23",2789.63,7.9905,0
"17:49:33",2789.54,7.9902,0
"17:49:43",2789.58,7.9903,0
"17:49:53",2789.8,7.9912,0
"17:50:03",2789.47,7.9899,0
"17:50:13",2789.51,7.99,0
"17:50:23",2789.53,7.9901,0
"17:50:33",2789.21,7.9889,0
"17:50:43",2787.92,7.9837,0
"17:50:53",2787.95,7.9839,0
"17:51:03",2789.1,7.9884,0
"17:51:13",2789.1,7.9884,0
"17:51:23",2789.52,7.9901,0
"17:51:33",2789.8,7.9912,0
"17:51:43",2789.05,7.9882,0
"17:51:53",2788.68,7.9868,0
"17:52:03",2787.97,7.9839,0
"17:52:13",2787.13,7.9806,0
"17:52:23",2788.14,7.9846,0
"17:52:33",2787.27,7.9812,0
"17:52:43",2786.84,7.9795,0
"17:52:53",2787.53,7.9822,0
"17:53:03",2786,7.9761,0
"17:53:13",2787.12,7.9806,0
"17:53:23",2788.03,7.9842,0
"17:53:33",2788.57,7.9863,0
"17:53:43",2788.3,7.9852,0
"17:53:53",2787.82,7.9833,0
"17:54:03",2787.98,7.984,0
"17:54:13",2788.25,7.9851,0
"17:54:23",2788.65,7.9866,0
"17:54:33",2787.52,7.9822,0
"17:54:43",2787.82,7.9833,0
"17:54:53",2788.45,7.9858,0
"17:55:03",2788.02,7.9841,0
"17:55:13",2788.23,7.985,0
"17:55:23",2788.38,7.9856,0
"17:55:33",2787.8,7.9833,0
"17:55:43",2787.12,7.9806,0
"17:55:53",2787.38,7.9816,0
"17:56:03",2788.48,7.986,0
"17:56:13",2788.36,7.9855,0
"17:56:23",2787.95,7.9839,0
"17:56:33",2787.73,7.983,0
"17:56:43",2788.21,7.9849,0
"17:56:53",2787.91,7.9837,0
"17:57:03",2788.14,7.9846,0
"17:57:13",2788.17,7.9847,0
"17:57:23",2787.5,7.9821,0
"17:57:33",2786.88,7.9796,0
"17:57:43",2785.6,7.9745,0
"17:57:53",2787.02,7.9802,0
"17:58:03",2786.83,7.9794,0
"17:58:13",2786.92,7.9798,0
"17:58:23",2787.18,7.9808,0
"17:58:33",2787.06,7.9803,0
"17:58:43",2787.45,7.9819,0
"17:58:53",2786.59,7.9785,0
"17:59:03",2787.17,7.9808,0
"17:59:13",2786.46,7.9779,0
"17:59:23",2785.63,7.9747,0
"17:59:33",2787.25,7.9811,0
"17:59:43",2786.77,7.9792,0
"17:59:53",2787.77,7.9831,0
"18:00:03",2787.79,7.9832,0
"18:00:13",2787.67,7.9827,0
"18:00:23",2787.83,7.9834,0
"18:00:33",2787.79,7.9832,0
"18:00:43",2787.4,7.9817,0
"18:00:53",2787.83,7.9834,0
"18:01:04",2787.68,7.9828,0
"18:01:14",2787.64,7.9826,0
"18:01:24",2786.39,7.9777,0
"18:01:34",2785.72,7.975,0
"18:01:44",2786.94,7.9799,0
"18:01:54",2785.79,7.9753,0
"18:02:04",2785.85,7.9755,0
"18:02:14",2786.64,7.9787,0
"18:02:24",2785.89,7.9757,0
"18:02:34",2786.3,7.9773,0
"18:02:44",2786.04,7.9763,0
"18:02:54",2785.9,7.9757,0
"18:03:04",2787.07,7.9804,0
"18:03:14",2787.73,7.983,0
"18:03:24",2787.48,7.982,0
"18:03:34",2787.04,7.9802,0
"18:03:44",2786.69,7.9789,0
"18:03:54",2786.09,7.9765,0
"18:04:04",2786.58,7.9784,0
"18:04:14",2787.43,7.9818,0
"18:04:24",2787.56,7.9823,0
"18:04:34",2787.71,7.9829,0
"18:04:44",2787.38,7.9816,0
"18:04:54",2787.85,7.9835,0
"18:05:04",2788.24,7.985,0
"18:05:14",2787.88,7.9836,0
"18:05:24",2787.62,7.9826,0
"18:05:34",2786.73,7.979,0
"18:05:44",2786.76,7.9791,0
"18:05:54",2786.64,7.9787,0
"18:06:04",2786.36,7.9776,0
"18:06:14",2787.26,7.9811,0
"18:06:24",2787.75,7.9831,0
"18:06:34",2786.7,7.9789,0
"18:06:44",2785.53,7.9743,0
"18:06:54",2786.66,7.9787,0
"18:07:04",2786.06,7.9764,0
"18:07:14",2786.72,7.979,0
"18:07:24",2787.07,7.9804,0
"18:07:34",2787.12,7.9806,0
"18:07:44",2787.88,7.9836,0
"18:07:54",2787.51,7.9821,0
"18:08:04",2787.68,7.9828,0
"18:08:14",2787.22,7.981,0
"18:08:24",2786.59,7.9785,0
"18:08:34",2785.99,7.9761,0
"18:08:44",2786.04,7.9763,0
"18:08:54",2785.92,7.9758,0
"18:09:04",2786.1,7.9765,0
"18:09:14",2787.11,7.9805,0
"18:09:24",2787.3,7.9813,0
"18:09:34",2786.14,7.9767,0
"18:09:44",2786.92,7.9798,0
"18:09:54",2787.04,7.9802,0
"18:10:04",2787,7.9801,0
"18:10:14",2786.94,7.9799,0
"18:10:24",2787.39,7.9816,0
"18:10:34",2787.65,7.9827,0
"18:10:44",2787.34,7.9814,0
"18:10:54",2787.03,7.9802,0
"18:11:04",2786.49,7.9781,0
"18:11:14",2786.18,7.9768,0
"18:11:24",2787,7.9801,0
"18:11:34",2787.59,7.9824,0
"18:11:44",2787.55,7.9823,0
"18:11:54",2787.25,7.9811,0
"18:12:04",2787.51,7.9821,0
"18:12:14",2787.17,7.9808,0
"18:12:24",2787.3,7.9813,0
"18:12:34",2786.79,7.9793,0
"18:12:44",2786.73,7.979,0
"18:12:54",2786.25,7.9771,0
"18:13:04",2785.87,7.9756,0
"18:13:14",2787,7.9801,0
"18:13:24",2787.2,7.9809,0
"18:13:34",2786.95,7.9799,0
"18:13:44",2787.12,7.9806,0
"18:13:54",2787.55,7.9823,0
"18:14:04",2787.48,7.982,0
"18:14:14",2787.63,7.9826,0
"18:14:24",2787.41,7.9817,0
"18:14:34",2787.2,7.9809,0
"18:14:44",2786.5,7.9781,0
"18:14:54",2786.11,7.9766,0
"18:15:04",2787.03,7.9802,0
"18:15:14",2787.12,7.9806,0
"18:15:24",2786.69,7.9789,0
"18:15:34",2786.02,7.9762,0
"18:15:44",2784.39,7.9697,0
"18:15:54",2785.72,7.975,0
"18:16:04",2786.13,7.9766,0
"18:16:14",2786.27,7.9772,0
"18:16:24",2786.6,7.9785,0
"18:16:34",2786.41,7.9777,0
"18:16:44",2786.05,7.9763,0
"18:16:54",2786.48,7.978,0
"18:17:04",2786.1,7.9765,0
"18:17:14",2785.3,7.9733,0
"18:17:24",2785.67,7.9748,0
"18:17:34",2786.31,7.9774,0
"18:17:44",2786.46,7.9779,0
"18:17:54",2786.8,7.9793,0
"18:18:04",2786.74,7.9791,0
"18:18:14",2785.32,7.9734,0
"18:18:24",2784.73,7.9711,0
"18:18:34",2785.45,7.9739,0
"18:18:44",2784.53,7.9703,0
"18:18:54",2786.03,7.9762,0
"18:19:04",2786.7,7.9789,0
"18:19:14",2786.51,7.9781,0
"18:19:24",2786.44,7.9779,0
"18:19:34",2786.36,7.9776,0
"18:19:44",2786.63,7.9786,0
"18:19:54",2787.02,7.9802,0
"18:20:04",2787.02,7.9802,0
"18:20:14",2787.13,7.9806,0
"18:20:24",2787.43,7.9818,0
"18:20:34",2787.13,7.9806,0
"18:20:44",2787.49,7.982,0
"18:20:54",2786.26,7.9772,0
"18:21:04",2784.85,7.9716,0
"18:21:14",2786.02,7.9762,0
"18:21:24",2786.89,7.9797,0
"18:21:34",2786,7.9761,0
"18:21:44",2787.14,7.9806,0
"18:21:54",2787.36,7.9815,0
"18:22:04",2786.9,7.9797,0
"18:22:14",2786.42,7.9778,0
"18:22:24",2786.2,7.9769,0
"18:22:34",2787.31,7.9813,0
"18:22:44",2786.72,7.979,0
"18:22:54",2786.7,7.9789,0
"18:23:04",2785.65,7.9747,0
"18:23:14",2784.59,7.9705,0
"18:23:24",2784.6,7.9706,0
"18:23:34",2786.41,7.9777,0
"18:23:44",2787.61,7.9825,0
"18:23:54",2787.32,7.9814,0
"18:24:04",2786.85,7.9795,0
"18:24:14",2787.33,7.9814,0
"18:24:24",2786.78,7.9792,0
"18:24:34",2787.03,7.9802,0
"18:24:44",2787.12,7.9806,0
"18:24:54",2786.35,7.9775,0
"18:25:04",2787.32,7.9814,0
"18:25:14",2787.26,7.9811,0
"18:25:24",2787.29,7.9812,0
"18:25:34",2786.98,7.98,0
"18:25:44",2787.3,7.9813,0
"18:25:54",2787.17,7.9808,0
"18:26:04",2786.88,7.9796,0
"18:26:14",2786.97,7.98,0
"18:26:24",2786.86,7.9795,0
"18:26:34",2787,7.9801,0
"18:26:44",2787.06,7.9803,0
"18:26:54",2787.7,7.9829,0
"18:27:04",2786.82,7.9794,0
"18:27:14",2786.88,7.9796,0
"18:27:24",2786.92,7.9798,0
"18:27:34",2786.44,7.9779,0
"18:27:44",2786.82,7.9794,0
"18:27:54",2786.27,7.9772,0
"18:28:04",2786.17,7.9768,0
"18:28:14",2785.17,7.9728,0
"18:28:24",2785.23,7.9731,0
"18:28:34",2785.24,7.9731,0
"18:28:44",2784.7,7.971,0
"18:28:54",2785.92,7.9758,0
"18:29:04",2786.16,7.9768,0
"18:29:14",2786.58,7.9784,0
"18:29:24",2786.46,7.9779,0
"18:29:34",2786.01,7.9762,0
"18:29:44",2786.23,7.977,0
"18:29:54",2786.79,7.9793,0
"18:30:04",2786.58,7.9784,0
"18:30:14",2786.23,7.977,0
"18:30:24",2786.12,7.9766,0
"18:30:34",2786.34,7.9775,0
"18:30:44",2786.14,7.9767,0
"18:30:54",2785.97,7.976,0
"18:31:04",2785.46,7.974,0
"18:31:14",2786.16,7.9768,0
"18:31:24",2786.16,7.9768,0
"18:31:34",2786.33,7.9774,0
"18:31:44",2785.77,7.9752,0
"18:31:54",2786.04,7.9763,0
"18:32:04",2785.65,7.9747,0
"18:32:14",2785.86,7.9756,0
"18:32:24",2786.03,7.9762,0
"18:32:34",2785.97,7.976,0
"18:32:44",2784.97,7.972,0
"18:32:54",2785.25,7.9731,0
"18:33:04",2786.01,7.9762,0
"18:33:14",2785.47,7.974,0
"18:33:24",2784.67,7.9708,0
"18:33:34",2785,7.9722,0
"18:33:44",2785.49,7.9741,0
"18:33:54",2785.34,7.9735,0
"18:34:04",2784.92,7.9718,0
"18:34:14",2785.39,7.9737,0
"18:34:24",2785.37,7.9736,0
"18:34:34",2785.39,7.9737,0
"18:34:44",2784.57,7.9704,0
"18:34:54",2783.74,7.9672,0
"18:35:04",2784.19,7.9689,0
"18:35:14",2784.17,7.9689,0
"18:35:24",2783.21,7.9651,0
"18:35:34",2783.72,7.9671,0
"18:35:44",2784.81,7.9714,0
"18:35:54",2784.5,7.9702,0
"18:36:04",2784.49,7.9701,0
"18:36:14",2784.16,7.9688,0
"18:36:24",2784.04,7.9683,0
"18:36:34",2784.7,7.971,0
"18:36:44",2785.33,7.9735,0
"18:36:54",2785.52,7.9742,0
"18:37:04",2785.72,7.975,0
"18:37:14",2785.91,7.9758,0
"18:37:24",2786.04,7.9763,0
"18:37:34",2785.32,7.9734,0
"18:37:44",2785.13,7.9727,0
"18:37:54",2785.12,7.9726,0
"18:38:04",2784.8,7.9714,0
"18:38:14",2785.45,7.9739,0
"18:38:24",2784.79,7.9713,0
"18:38:34",2784.18,7.9689,0
"18:38:44",2784.4,7.9698,0
"18:38:54",2784.05,7.9684,0
"18:39:04",2784.4,7.9698,0
"18:39:14",2783.7,7.967,0
"18:39:24",2783.05,7.9644,0
"18:39:34",2784.61,7.9706,0
"18:39:44",2784.13,7.9687,0
"18:39:54",2783.71,7.967,0
"18:40:04",2784.39,7.9697,0
"18:40:14",2784.84,7.9715,0
"18:40:24",2784.61,7.9706,0
"18:40:34",2784.22,7.9691,0
"18:40:44",2783.92,7.9679,0
"18:40:54",2784.59,7.9705,0
"18:41:04",2784.5,7.9702,0
"18:41:14",2785.06,7.9724,0
"18:41:24",2784.75,7.9712,0
"18:41:34",2784.86,7.9716,0
"18:41:44",2784.27,7.9693,0
"18:41:54",2783.51,7.9662,0
"18:42:04",2782.54,7.9624,0
"18:42:14",2783.39,7.9658,0
"18:42:24",2783.71,7.967,0
"18:42:34",2784.07,7.9685,0
"18:42:44",2784.23,7.9691,0
"18:42:54",2784.28,7.9693,0
"18:43:04",2784.4,7.9698,0
"18:43:14",2784.72,7.971,0
"18:43:24",2784.28,7.9693,0
"18:43:34",2783.73,7.9671,0
"18:43:44",2784.73,7.9711,0
"18:43:54",2784.72,7.971,0
"18:44:04",2784.33,7.9695,0
"18:44:14",2784.4,7.9698,0
"18:44:24",2784.54,7.9703,0
"18:44:34",2783.3,7.9654,0
"18:44:44",2784.89,7.9717,0
"18:44:54",2784.07,7.9685,0
"18:45:04",2784.32,7.9695,0
"18:45:14",2783.8,7.9674,0
"18:45:24",2782.78,7.9633,0
"18:45:34",2784.07,7.9685,0
"18:45:44",2784.35,7.9696,0
"18:45:54",2783.98,7.9681,0
"18:46:04",2783.55,7.9664,0
"18:46:14",2784.27,7.9693,0
"18:46:24",2783.69,7.967,0
"18:46:34",2784.14,7.9687,0
"18:46:44",2784.66,7.9708,0
"18:46:54",2784.38,7.9697,0
"18:47:04",2783.88,7.9677,0
"18:47:14",2784.2,7.969,0
"18:47:24",2784.61,7.9706,0
"18:47:34",2784.67,7.9708,0
"18:47:44",2784.34,7.9695,0
"18:47:54",2783.35,7.9656,0
"18:48:04",2783.95,7.968,0
"18:48:14",2784.16,7.9688,0
"18:48:24",2783.66,7.9668,0
"18:48:34",2782.36,7.9617,0
"18:48:44",2782.67,7.9629,0
"18:48:54",2783.5,7.9662,0
"18:49:04",2783.97,7.9681,0
"18:49:14",2783.73,7.9671,0
"18:49:24",2784.09,7.9685,0
"18:49:34",2783.61,7.9666,0
"18:49:44",2783.34,7.9656,0
"18:49:54",2783.03,7.9643,0
"18:50:04",2782.94,7.964,0
"18:50:14",2783.13,7.9647,0
"18:50:24",2782.85,7.9636,0
"18:50:34",2783.16,7.9649,0
"18:50:44",2783.08,7.9645,0
"18:50:54",2783.34,7.9656,0
"18:51:04",2783.58,7.9665,0
"18:51:14",2783.28,7.9653,0
"18:51:24",2783.09,7.9646,0
"18:51:34",2782.56,7.9625,0
"18:51:44",2783.14,7.9648,0
"18:51:54",2782.73,7.9631,0
"18:52:04",2782.87,7.9637,0
"18:52:14",2782.39,7.9618,0
"18:52:24",2782.35,7.9616,0
"18:52:34",2782.4,7.9618,0
"18:52:44",2782.89,7.9638,0
"18:52:54",2782.76,7.9633,0
"18:53:04",2783.22,7.9651,0
"18:53:14",2782.57,7.9625,0
"18:53:24",2783.08,7.9645,0
"18:53:34",2783.01,7.9643,0
"18:53:44",2783.51,7.9662,0
"18:53:54",2783.74,7.9672,0
"18:54:04",2784,7.9682,0
"18:54:14",2782.99,7.9642,0
"18:54:24",2783.72,7.9671,0
"18:54:34",2784.11,7.9686,0
"18:54:44",2783.46,7.966,0
"18:54:54",2783.47,7.9661,0
"18:55:04",2783.78,7.9673,0
"18:55:14",2784.45,7.97,0
"18:55:24",2784.92,7.9718,0
"18:55:34",2784.42,7.9699,0
"18:55:44",2783.87,7.9677,0
"18:55:54",2782.29,7.9614,0
"18:56:04",2782.34,7.9616,0
"18:56:14",2783.51,7.9662,0
"18:56:24",2784.07,7.9685,0
"18:56:34",2784.23,7.9691,0
"18:56:44",2783.44,7.966,0
"18:56:54",2782.08,7.9606,0
"18:57:04",2783.22,7.9651,0
"18:57:14",2783.64,7.9668,0
"18:57:24",2783.96,7.968,0
"18:57:34",2783.14,7.9648,0
"18:57:44",2783.02,7.9643,0
"18:57:54",2783.86,7.9676,0
"18:58:04",2783.74,7.9672,0
"18:58:14",2782.95,7.964,0
"18:58:24",2781.74,7.9592,0
"18:58:34",2782.43,7.962,0
"18:58:44",2783.47,7.9661,0
"18:58:54",2784.03,7.9683,0
"18:59:04",2784.1,7.9686,0
"18:59:14",2783.44,7.966,0
"18:59:24",2782.43,7.962,0
"18:59:34",2783.83,7.9675,0
"18:59:44",2783.77,7.9673,0
"18:59:54",2783.2,7.965,0
"19:00:04",2782.92,7.9639,0
"19:00:14",2782.33,7.9616,0
"19:00:24",2783.5,7.9662,0
"19:00:34",2783.8,7.9674,0
"19:00:44",2784.51,7.9702,0
"19:00:54",2784.4,7.9698,0
"19:01:04",2783.36,7.9656,0
"19:01:14",2783.67,7.9669,0
"19:01:24",2783.71,7.967,0
"19:01:34",2783.63,7.9667,0
"19:01:44",2783.57,7.9665,0
"19:01:54",2783.98,7.9681,0
"19:02:04",2783.26,7.9653,0
"19:02:15",2783.28,7.9653,0
"19:02:25",2784,7.9682,0
"19:02:35",2784.49,7.9701,0
"19:02:45",2784.37,7.9697,0
"19:02:55",2784.53,7.9703,0
"19:03:05",2784.54,7.9703,0
"19:03:15",2784.39,7.9697,0
"19:03:25",2783.04,7.9644,0
"19:03:35",2783.03,7.9643,0
"19:03:45",2782.87,7.9637,0
"19:03:55",2784.41,7.9698,0
"19:04:05",2785.06,7.9724,0
"19:04:15",2785.18,7.9729,0
"19:04:25",2785.05,7.9724,0
"19:04:35",2784.79,7.9713,0
"19:04:45",2784.08,7.9685,0
"19:04:55",2784.48,7.9701,0
"19:05:05",2785.01,7.9722,0
"19:05:15",2784.7,7.971,0
"19:05:25",2784.2,7.969,0
"19:05:35",2782.53,7.9624,0
"19:05:45",2783.91,7.9678,0
"19:05:55",2783.98,7.9681,0
"19:06:05",2784.41,7.9698,0
"19:06:15",2784.91,7.9718,0
"19:06:25",2784.83,7.9715,0
"19:06:35",2784.27,7.9693,0
"19:06:45",2784.17,7.9689,0
"19:06:55",2784.29,7.9693,0
"19:07:05",2784.81,7.9714,0
"19:07:15",2784.8,7.9714,0
"19:07:25",2783.98,7.9681,0
"19:07:35",2784.18,7.9689,0
"19:07:45",2783.53,7.9663,0
"19:07:55",2783.35,7.9656,0
"19:08:05",2784.18,7.9689,0
"19:08:15",2783.75,7.9672,0
"19:08:25",2783.52,7.9663,0
"19:08:35",2782.68,7.9629,0
"19:08:45",2782.62,7.9627,0
"19:08:55",2781.73,7.9592,0
"19:09:05",2781.41,7.9579,0
"19:09:15",2782.38,7.9618,0
"19:09:25",2782.32,7.9615,0
"19:09:35",2782.3,7.9614,0
"19:09:45",2782.24,7.9612,0
"19:09:55",2782.06,7.9605,0
"19:10:05",2782.94,7.964,0
"19:10:15",2782.79,7.9634,0
"19:10:25",2782.11,7.9607,0
"19:10:35",2782.34,7.9616,0
"19:10:45",2782.24,7.9612,0
"19:10:55",2781.68,7.959,0
"19:11:05",2782.71,7.9631,0
"19:11:15",2782.44,7.962,0
"19:11:25",2782.67,7.9629,0
"19:11:35",2781.71,7.9591,0
"19:11:45",2781.42,7.9579,0
"19:11:55",2782.43,7.962,0
"19:12:05",2783.67,7.9669,0
"19:12:15",2783.53,7.9663,0
"19:12:25",2783.21,7.9651,0
"19:12:35",2782.5,7.9622,0
"19:12:45",2781.76,7.9593,0
"19:12:55",2781.2,7.9571,0
"19:13:05",2781.09,7.9566,0
"19:13:15",2781.62,7.9587,0
"19:13:25",2780.57,7.9546,0
"19:13:35",2782.07,7.9605,0
"19:13:45",2782.6,7.9626,0
"19:13:55",2782.41,7.9619,0
"19:14:05",2781.85,7.9597,0
"19:14:15",2781.94,7.96,0
"19:14:25",2781.3,7.9575,0
"19:14:35",2780.3,7.9535,0
"19:14:45",2782.8,7.9634,0
"19:14:55",2783.73,7.9671,0
"19:15:05",2783.46,7.966,0
"19:15:15",2783.43,7.9659,0
"19:15:25",2784.06,7.9684,0
"19:15:35",2783.86,7.9676,0
"19:15:45",2783.7,7.967,0
"19:15:55",2783.14,7.9648,0
"19:16:05",2782.03,7.9604,0
"19:16:15",2780.62,7.9548,0
"19:16:25",2781.37,7.9578,0
"19:16:35",2780.8,7.9555,0
"19:16:45",2781.01,7.9563,0
"19:16:55",2779.93,7.952,0
"19:17:05",2778.64,7.9469,0
"19:17:15",2778.95,7.9481,0
"19:17:25",2780.54,7.9545,0
"19:17:35",2782.02,7.9603,0
"19:17:45",2783.67,7.9669,0
"19:17:55",2783.58,7.9665,0
"19:18:05",2783.55,7.9664,0
"19:18:15",2783.15,7.9648,0
"19:18:25",2783.59,7.9666,0
"19:18:35",2783.64,7.9668,0
"19:18:45",2783.09,7.9646,0
"19:18:55",2783.09,7.9646,0
"19:19:05",2783.6,7.9666,0
"19:19:15",2783.57,7.9665,0
"19:19:25",2782.46,7.9621,0
"19:19:35",2783.15,7.9648,0
"19:19:45",2783.43,7.9659,0
"19:19:55",2784.56,7.9704,0
"19:20:05",2784.31,7.9694,0
"19:20:15",2783.84,7.9676,0
"19:20:25",2783.94,7.9679,0
"19:20:35",2784.54,7.9703,0
"19:20:45",2783.82,7.9675,0
"19:20:55",2784.43,7.9699,0
"19:21:05",2784.34,7.9695,0
"19:21:15",2783.6,7.9666,0
"19:21:25",2782.27,7.9613,0
"19:21:35",2781.23,7.9572,0
"19:21:45",2783.02,7.9643,0
"19:21:55",2783.34,7.9656,0
"19:22:05",2783.54,7.9664,0
"19:22:15",2783.77,7.9673,0
"19:22:25",2783.85,7.9676,0
"19:22:35",2784.02,7.9683,0
"19:22:45",2783.69,7.967,0
"19:22:55",2784.09,7.9685,0
"19:23:05",2784.37,7.9697,0
"19:23:15",2784.07,7.9685,0
"19:23:25",2783.81,7.9674,0
"19:23:35",2784.17,7.9689,0
"19:23:45",2784.12,7.9687,0
"19:23:55",2783.82,7.9675,0
"19:24:05",2783.08,7.9645,0
"19:24:15",2782.27,7.9613,0
"19:24:25",2783.01,7.9643,0
"19:24:35",2783.55,7.9664,0
"19:24:45",2783.58,7.9665,0
"19:24:55",2783.56,7.9664,0
"19:25:05",2783.5,7.9662,0
"19:25:15",2782.99,7.9642,0
"19:25:25",2783.34,7.9656,0
"19:25:35",2782.39,7.9618,0
"19:25:45",2781.48,7.9582,0
"19:25:55",2782.71,7.9631,0
"19:26:05",2782.82,7.9635,0
"19:26:15",2782.66,7.9629,0
"19:26:25",2781.35,7.9577,0
"19:26:35",2780.81,7.9555,0
"19:26:45",2782.25,7.9612,0
"19:26:55",2782.75,7.9632,0
"19:27:06",2783.26,7.9653,0
"19:27:16",2783.24,7.9652,0
"19:27:26",2783.25,7.9652,0
"19:27:36",2782.56,7.9625,0
"19:27:46",2782.58,7.9626,0
"19:27:56",2781.93,7.96,0
"19:28:06",2783.74,7.9672,0
"19:28:16",2784.27,7.9693,0
"19:28:26",2784.76,7.9712,0
"19:28:36",2784.47,7.9701,0
"19:28:46",2784.58,7.9705,0
"19:28:56",2784.68,7.9709,0
"19:29:06",2784.95,7.972,0
"19:29:16",2784.31,7.9694,0
"19:29:26",2783.85,7.9676,0
"19:29:36",2784.94,7.9719,0
"19:29:46",2785.12,7.9726,0
"19:29:56",2785.67,7.9748,0
"19:30:06",2784.38,7.9697,0
"19:30:16",2785.19,7.9729,0
"19:30:26",2785.55,7.9743,0
"19:30:36",2785.84,7.9755,0
"19:30:46",2786.08,7.9764,0
"19:30:56",2786.49,7.9781,0
"19:31:06",2785.96,7.976,0
"19:31:16",2786.03,7.9762,0
"19:31:26",2785.83,7.9754,0
"19:31:36",2785.6,7.9745,0
"19:31:46",2786,7.9761,0
"19:31:56",2786.15,7.9767,0
"19:32:06",2786.05,7.9763,0
"19:32:16",2786.52,7.9782,0
"19:32:26",2786.43,7.9778,0
"19:32:36",2786.04,7.9763,0
"19:32:46",2785.5,7.9741,0
"19:32:56",2785.52,7.9742,0
"19:33:06",2785.8,7.9753,0
"19:33:16",2785.93,7.9758,0
"19:33:26",2786.05,7.9763,0
"19:33:36",2785.63,7.9747,0
"19:33:46",2785.25,7.9731,0
"19:33:56",2784.98,7.9721,0
"19:34:06",2784.66,7.9708,0
"19:34:16",2783.98,7.9681,0
"19:34:26",2783.06,7.9645,0
"19:34:36",2784,7.9682,0
"19:34:46",2783.05,7.9644,0
"19:34:56",2782.42,7.9619,0
"19:35:06",2781.32,7.9576,0
"19:35:16",2780.91,7.9559,0
"19:35:26",2783.22,7.9651,0
"19:35:36",2783.84,7.9676,0
"19:35:46",2783.97,7.9681,0
"19:35:56",2784.24,7.9691,0
"19:36:06",2784.63,7.9707,0
"19:36:16",2783.83,7.9675,0
"19:36:26",2783.89,7.9677,0
"19:36:36",2784.69,7.9709,0
"19:36:46",2784.94,7.9719,0
"19:36:56",2784.88,7.9717,0
"19:37:06",2784.94,7.9719,0
"19:37:16",2783.4,7.9658,0
"19:37:26",2783.62,7.9667,0
"19:37:36",2783.65,7.9668,0
"19:37:46",2782.71,7.9631,0
"19:37:56",2783.17,7.9649,0
"19:38:06",2784.12,7.9687,0
"19:38:16",2784.46,7.97,0
"19:38:26",2784.63,7.9707,0
"19:38:36",2784.58,7.9705,0
"19:38:46",2783.84,7.9676,0
"19:38:56",2782.8,7.9634,0
"19:39:06",2783.42,7.9659,0
"19:39:16",2783.75,7.9672,0
"19:39:26",2784.04,7.9683,0
"19:39:36",2784.15,7.9688,0
"19:39:46",2783.31,7.9654,0
"19:39:56",2783.79,7.9674,0
"19:40:06",2783.94,7.9679,0
"19:40:16",2783.83,7.9675,0
"19:40:26",2784.19,7.9689,0
"19:40:36",2784.62,7.9706,0
"19:40:46",2784.81,7.9714,0
"19:40:56",2785.44,7.9739,0
"19:41:06",2784.7,7.971,0
"19:41:16",2784.39,7.9697,0
"19:41:26",2784.15,7.9688,0
"19:41:36",2784.66,7.9708,0
"19:41:46",2784.31,7.9694,0
"19:41:56",2784.23,7.9691,0
"19:42:06",2783.95,7.968,0
"19:42:16",2783.25,7.9652,0
"19:42:26",2784.12,7.9687,0
"19:42:36",2784.45,7.97,0
"19:42:46",2784.48,7.9701,0
"19:42:56",2784.08,7.9685,0
"19:43:06",2785.34,7.9735,0
"19:43:16",2784.48,7.9701,0
"19:43:26",2782.4,7.9618,0
"19:43:36",2783.88,7.9677,0
"19:43:46",2784.62,7.9706,0
"19:43:56",2785.06,7.9724,0
"19:44:06",2784.71,7.971,0
"19:44:16",2784.86,7.9716,0
"19:44:26",2785.54,7.9743,0
"19:44:36",2784.48,7.9701,0
"19:44:46",2784.29,7.9693,0
"19:44:56",2784.6,7.9706,0
"19:45:06",2785.19,7.9729,0
"19:45:16",2785.43,7.9739,0
"19:45:26",2785.3,7.9733,0
"19:45:36",2785.11,7.9726,0
"19:45:46",2784.9,7.9718,0
"19:45:56",2785.14,7.9727,0
"19:46:06",2784.81,7.9714,0
"19:46:16",2784.62,7.9706,0
"19:46:26",2784.62,7.9706,0
"19:46:36",2784.47,7.9701,0
"19:46:46",2784.67,7.9708,0
"19:46:56",2784.25,7.9692,0
"19:47:06",2784.04,7.9683,0
"19:47:16",2783.62,7.9667,0
"19:47:26",2784.36,7.9696,0
"19:47:36",2785.22,7.973,0
"19:47:46",2785.2,7.9729,0
"19:47:56",2784.23,7.9691,0
"19:48:07",2784.68,7.9709,0
"19:48:17",2785.17,7.9728,0
"19:48:27",2785.64,7.9747,0
"19:48:37",2785.04,7.9723,0
"19:48:47",2783.36,7.9656,0
"19:48:57",2784.07,7.9685,0
"19:49:07",2785.07,7.9724,0
"19:49:17",2784.89,7.9717,0
"19:49:27",2785.14,7.9727,0
"19:49:37",2785,7.9722,0
"19:49:47",2784.52,7.9702,0
"19:49:57",2784.21,7.969,0
"19:50:07",2784.39,7.9697,0
"19:50:17",2784.44,7.9699,0
"19:50:27",2784.02,7.9683,0
"19:50:37",2784.95,7.972,0
"19:50:47",2784.78,7.9713,0
"19:50:57",2784.16,7.9688,0
"19:51:07",2784.11,7.9686,0
"19:51:17",2783.46,7.966,0
"19:51:27",2783.99,7.9681,0
"19:51:37",2784.43,7.9699,0
"19:51:47",2784.14,7.9687,0
"19:51:57",2782.93,7.9639,0
"19:52:07",2782.81,7.9635,0
"19:52:17",2784.48,7.9701,0
"19:52:27",2784.25,7.9692,0
"19:52:37",2783.87,7.9677,0
"19:52:47",2783.97,7.9681,0
"19:52:57",2784.22,7.9691,0
"19:53:07",2783.76,7.9672,0
"19:53:17",2783.93,7.9679,0
"19:53:27",2784.4,7.9698,0
"19:53:37",2784.45,7.97,0
"19:53:47",2784.11,7.9686,0
"19:53:57",2784.2,7.969,0
"19:54:07",2784.72,7.971,0
"19:54:17",2784.75,7.9712,0
"19:54:27",2783.62,7.9667,0
"19:54:37",2784.07,7.9685,0
"19:54:47",2784.17,7.9689,0
"19:54:57",2785.04,7.9723,0
"19:55:07",2784.64,7.9707,0
"19:55:17",2785.04,7.9723,0
"19:55:27",2785.49,7.9741,0
"19:55:37",2785.09,7.9725,0
"19:55:47",2784.81,7.9714,0
"19:55:57",2784.42,7.9699,0
"19:56:07",2784.39,7.9697,0
"19:56:17",2783.77,7.9673,0
"19:56:27",2784.68,7.9709,0
"19:56:37",2784.56,7.9704,0
"19:56:47",2784.13,7.9687,0
"19:56:57",2784.23,7.9691,0
"19:57:07",2784.59,7.9705,0
"19:57:17",2783.85,7.9676,0
"19:57:27",2784.55,7.9704,0
"19:57:37",2784.41,7.9698,0
"19:57:47",2784.1,7.9686,0
"19:57:57",2784.08,7.9685,0
"19:58:07",2784.6,7.9706,0
"19:58:17",2784.79,7.9713,0
"19:58:27",2784.63,7.9707,0
"19:58:37",2783.6,7.9666,0
"19:58:47",2782.51,7.9623,0
"19:58:57",2783.49,7.9662,0
"19:59:07",2784.35,7.9696,0
"19:59:17",2784.34,7.9695,0
"19:59:27",2784.22,7.9691,0
"19:59:37",2783.7,7.967,0
"19:59:47",2784.19,7.9689,0
"19:59:57",2784.15,7.9688,0
"20:00:07",2783.47,7.9661,0
"20:00:17",2783.69,7.967,0
"20:00:27",2784.15,7.9688,0
"20:00:37",2783.29,7.9654,0
"20:00:47",2782.76,7.9633,0
"20:00:57",2783.53,7.9663,0
"20:01:07",2784.24,7.9691,0
"20:01:17",2784.53,7.9703,0
"20:01:27",2784.65,7.9708,0
"20:01:37",2784.29,7.9693,0
"20:01:47",2784.15,7.9688,0
"20:01:57",2782.98,7.9641,0
"20:02:07",2782.8,7.9634,0
"20:02:17",2783.98,7.9681,0
"20:02:27",2784.4,7.9698,0
"20:02:37",2783.77,7.9673,0
"20:02:47",2783.99,7.9681,0
"20:02:57",2784.18,7.9689,0
"20:03:07",2784.35,7.9696,0
"20:03:17",2784.2,7.969,0
"20:03:27",2783.47,7.9661,0
"20:03:37",2782.95,7.964,0
"20:03:47",2783.51,7.9662,0
"20:03:57",2784.02,7.9683,0
"20:04:07",2784.02,7.9683,0
"20:04:17",2782.8,7.9634,0
"20:04:27",2783.71,7.967,0
"20:04:37",2783.94,7.9679,0
"20:04:47",2784.2,7.969,0
"20:04:57",2783.77,7.9673,0
"20:05:07",2783.69,7.967,0
"20:05:17",2784.39,7.9697,0
"20:05:27",2784.07,7.9685,0
"20:05:37",2784.27,7.9693,0
"20:05:47",2783.45,7.966,0
"20:05:57",2783.94,7.9679,0
"20:06:07",2783.55,7.9664,0
"20:06:17",2783.86,7.9676,0
"20:06:27",2784,7.9682,0
"20:06:37",2784.07,7.9685,0
"20:06:47",2783.87,7.9677,0
"20:06:57",2784.41,7.9698,0
"20:07:07",2783.74,7.9672,0
"20:07:17",2784.16,7.9688,0
"20:07:27",2784.27,7.9693,0
"20:07:37",2783.96,7.968,0
"20:07:47",2784.36,7.9696,0
"20:07:57",2783.96,7.968,0
"20:08:07",2784.15,7.9688,0
"20:08:17",2783.97,7.9681,0
"20:08:27",2784.2,7.969,0
"20:08:37",2784.08,7.9685,0
"20:08:47",2783.68,7.9669,0
"20:08:57",2783.49,7.9662,0
"20:09:07",2784.01,7.9682,0
"20:09:17",2784.42,7.9699,0
"20:09:27",2784.59,7.9705,0
"20:09:37",2783.72,7.9671,0
"20:09:47",2782.59,7.9626,0
"20:09:57",2782.17,7.9609,0
"20:10:07",2782.09,7.9606,0
"20:10:17",2783.35,7.9656,0
"20:10:27",2784.12,7.9687,0
"20:10:37",2783.86,7.9676,0
"20:10:47",2783.57,7.9665,0
"20:10:57",2784.03,7.9683,0
"20:11:07",2783.81,7.9674,0
"20:11:17",2784.28,7.9693,0
"20:11:27",2784.31,7.9694,0
"20:11:37",2783.42,7.9659,0
"20:11:47",2782.15,7.9608,0
"20:11:57",2782.72,7.9631,0
"20:12:07",2783.46,7.966,0
"20:12:17",2783.31,7.9654,0
"20:12:27",2783.5,7.9662,0
"20:12:37",2783.43,7.9659,0
"20:12:47",2783.15,7.9648,0
"20:12:57",2783.69,7.967,0
"20:13:07",2784.18,7.9689,0
"20:13:17",2783.56,7.9664,0
"20:13:27",2784.58,7.9705,0
"20:13:37",2783.94,7.9679,0
"20:13:47",2783.03,7.9643,0
"20:13:57",2783.87,7.9677,0
"20:14:07",2784.73,7.9711,0
"20:14:17",2784.64,7.9707,0
"20:14:27",2784.65,7.9708,0
"20:14:37",2784.51,7.9702,0
"20:14:47",2784.34,7.9695,0
"20:14:57",2784.06,7.9684,0
"20:15:07",2783.63,7.9667,0
"20:15:17",2783.94,7.9679,0
"20:15:27",2783.31,7.9654,0
"20:15:37",2783.74,7.9672,0
"20:15:47",2783.75,7.9672,0
"20:15:57",2782.94,7.964,0
"20:16:07",2783.8,7.9674,0
"20:16:17",2783.36,7.9656,0
"20:16:27",2783.96,7.968,0
"20:16:37",2784.06,7.9684,0
"20:16:47",2784.47,7.9701,0
"20:16:57",2784.44,7.9699,0
"20:17:07",2783.99,7.9681,0
"20:17:17",2784.52,7.9702,0
"20:17:27",2784.68,7.9709,0
"20:17:37",2784.28,7.9693,0
"20:17:48",2783.27,7.9653,0
"20:17:58",2783.67,7.9669,0
"20:18:08",2783.84,7.9676,0
"20:18:18",2784.04,7.9683,0
"20:18:28",2783.92,7.9679,0
"20:18:38",2784.33,7.9695,0
"20:18:48",2784.17,7.9689,0
"20:18:58",2784.42,7.9699,0
"20:19:08",2784.19,7.9689,0
"20:19:18",2783.88,7.9677,0
"20:19:28",2784.16,7.9688,0
"20:19:38",2783.88,7.9677,0
"20:19:48",2783.82,7.9675,0
"20:19:58",2784.33,7.9695,0
"20:20:08",2784.72,7.971,0
"20:20:18",2784.34,7.9695,0
"20:20:28",2784.18,7.9689,0
"20:20:38",2783.57,7.9665,0
"20:20:48",2783.52,7.9663,0
"20:20:58",2783.95,7.968,0
"20:21:08",2783.34,7.9656,0
"20:21:18",2783.11,7.9647,0
"20:21:28",2783.02,7.9643,0
"20:21:38",2783.45,7.966,0
"20:21:48",2784.5,7.9702,0
"20:21:58",2784.25,7.9692,0
"20:22:08",2784.23,7.9691,0
"20:22:18",2783.77,7.9673,0
"20:22:28",2783.53,7.9663,0
"20:22:38",2783.88,7.9677,0
"20:22:48",2783.71,7.967,0
"20:22:58",2784,7.9682,0
"20:23:08",2783.78,7.9673,0
"20:23:18",2783.8,7.9674,0
"20:23:28",2783.99,7.9681,0
"20:23:38",2784.41,7.9698,0
"20:23:48",2784.7,7.971,0
"20:23:58",2784.15,7.9688,0
"20:24:08",2783.55,7.9664,0
"20:24:18",2783.39,7.9658,0
"20:24:28",2781.98,7.9602,0
"20:24:38",2781.71,7.9591,0
"20:24:48",2782.77,7.9633,0
"20:24:58",2782.2,7.961,0
"20:25:08",2784.08,7.9685,0
"20:25:18",2784.71,7.971,0
"20:25:28",2783.07,7.9645,0
"20:25:38",2781.47,7.9581,0
"20:25:48",2783.49,7.9662,0
"20:25:58",2784.41,7.9698,0
"20:26:08",2783.98,7.9681,0
"20:26:18",2783.91,7.9678,0
"20:26:28",2784.4,7.9698,0
"20:26:38",2784.59,7.9705,0
"20:26:48",2784.45,7.97,0
"20:26:58",2784.77,7.9712,0
"20:27:08",2784.62,7.9706,0
"20:27:18",2784.46,7.97,0
"20:27:28",2785.1,7.9726,0
"20:27:38",2785.24,7.9731,0
"20:27:48",2784.76,7.9712,0
"20:27:58",2783.71,7.967,0
"20:28:08",2783.18,7.9649,0
"20:28:18",2782.47,7.9621,0
"20:28:28",2785.52,7.9742,0
"20:28:38",2785.67,7.9748,0
"20:28:48",2785.81,7.9754,0
"20:28:58",2785.24,7.9731,0
"20:29:08",2784.13,7.9687,0
"20:29:18",2784.96,7.972,0
"20:29:28",2785.69,7.9749,0
"20:29:38",2785.1,7.9726,0
"20:29:48",2784.56,7.9704,0
"20:29:58",2785.06,7.9724,0
"20:30:08",2784.4,7.9698,0
"20:30:18",2783.87,7.9677,0
"20:30:28",2783.55,7.9664,0
"20:30:38",2783.06,7.9645,0
"20:30:48",2784.41,7.9698,0
"20:30:58",2785.06,7.9724,0
"20:31:08",2784.41,7.9698,0
"20:31:18",2784.34,7.9695,0
"20:31:28",2784.26,7.9692,0
"20:31:38",2783.16,7.9649,0
"20:31:48",2784.24,7.9691,0
"20:31:58",2784.81,7.9714,0
"20:32:08",2785.16,7.9728,0
"20:32:18",2784.33,7.9695,0
"20:32:28",2784.04,7.9683,0
"20:32:38",2783.94,7.9679,0
"20:32:48",2783.67,7.9669,0
"20:32:58",2784.32,7.9695,0
"20:33:08",2784.55,7.9704,0
"20:33:18",2784.55,7.9704,0
"20:33:28",2784.43,7.9699,0
"20:33:38",2784.57,7.9704,0
"20:33:48",2784.56,7.9704,0
"20:33:58",2784.14,7.9687,0
"20:34:08",2784.3,7.9694,0
"20:34:18",2783.1,7.9646,0
"20:34:28",2784.11,7.9686,0
"20:34:38",2784.19,7.9689,0
"20:34:48",2785.34,7.9735,0
"20:34:58",2784.9,7.9718,0
"20:35:08",2784.54,7.9703,0
"20:35:18",2784.64,7.9707,0
"20:35:28",2784.51,7.9702,0
"20:35:38",2784.61,7.9706,0
"20:35:48",2784.57,7.9704,0
"20:35:58",2784.85,7.9716,0
"20:36:08",2784.35,7.9696,0
"20:36:18",2784.48,7.9701,0
"20:36:28",2785.5,7.9741,0
"20:36:38",2785.85,7.9755,0
"20:36:48",2785.9,7.9757,0
"20:36:58",2786.15,7.9767,0
"20:37:08",2785.14,7.9727,0
"20:37:18",2784.87,7.9716,0
"20:37:28",2785.28,7.9733,0
"20:37:38",2784.85,7.9716,0
"20:37:48",2783.58,7.9665,0
"20:37:58",2784.92,7.9718,0
"20:38:08",2783.73,7.9671,0
"20:38:18",2784.74,7.9711,0
"20:38:28",2784.7,7.971,0
"20:38:38",2784.82,7.9714,0
"20:38:48",2784.85,7.9716,0
"20:38:58",2783.79,7.9674,0
"20:39:08",2783.06,7.9645,0
"20:39:18",2784.73,7.9711,0
"20:39:28",2784.52,7.9702,0
"20:39:38",2782.43,7.962,0
"20:39:48",2783.11,7.9647,0
"20:39:58",2783.05,7.9644,0
"20:40:08",2783.07,7.9645,0
"20:40:18",2781.84,7.9596,0
"20:40:28",2780.46,7.9541,0
"20:40:38",2782.9,7.9638,0
"20:40:48",2784.67,7.9708,0
"20:40:58",2785.06,7.9724,0
"20:41:08",2784.58,7.9705,0
"20:41:18",2785.19,7.9729,0
"20:41:28",2784.79,7.9713,0
"20:41:38",2785.03,7.9723,0
"20:41:48",2784.48,7.9701,0
"20:41:58",2784.4,7.9698,0
"20:42:08",2784.23,7.9691,0
"20:42:18",2782.84,7.9636,0
"20:42:28",2783.69,7.967,0
"20:42:38",2784.15,7.9688,0
"20:42:48",2784.16,7.9688,0
"20:42:58",2784.08,7.9685,0
"20:43:08",2783.16,7.9649,0
"20:43:18",2783.87,7.9677,0
"20:43:28",2783.85,7.9676,0
"20:43:38",2783.87,7.9677,0
"20:43:48",2783.89,7.9677,0
"20:43:58",2783.61,7.9666,0
"20:44:08",2783.96,7.968,0
"20:44:18",2784.42,7.9699,0
"20:44:28",2784.52,7.9702,0
"20:44:38",2784.18,7.9689,0
"20:44:48",2783.75,7.9672,0
"20:44:58",2782.92,7.9639,0
"20:45:08",2783.24,7.9652,0
"20:45:18",2783.86,7.9676,0
"20:45:28",2783.34,7.9656,0
"20:45:38",2784.2,7.969,0
"20:45:48",2784.26,7.9692,0
"20:45:58",2784.17,7.9689,0
"20:46:08",2782.82,7.9635,0
"20:46:18",2782.79,7.9634,0
"20:46:28",2783.69,7.967,0
"20:46:38",2783.3,7.9654,0
"20:46:48",2783.91,7.9678,0
"20:46:58",2783.91,7.9678,0
"20:47:08",2783.76,7.9672,0
"20:47:19",2783.68,7.9669,0
"20:47:29",2783.16,7.9649,0
"20:47:39",2782.51,7.9623,0
"20:47:49",2782.28,7.9614,0
"20:47:59",2781.91,7.9599,0
"20:48:09",2781.44,7.958,0
"20:48:19",2780.66,7.9549,0
"20:48:29",2780.68,7.955,0
"20:48:39",2780.72,7.9552,0
"20:48:49",2782.2,7.961,0
"20:48:59",2781.17,7.957,0
"20:49:09",2782.02,7.9603,0
"20:49:19",2781.85,7.9597,0
"20:49:29",2781.62,7.9587,0
"20:49:39",2780.72,7.9552,0
"20:49:49",2782.25,7.9612,0
"20:49:59",2782.38,7.9618,0
"20:50:09",2781.72,7.9591,0
"20:50:19",2782.86,7.9637,0
"20:50:29",2783.41,7.9658,0
"20:50:39",2783.69,7.967,0
"20:50:49",2783.33,7.9655,0
"20:50:59",2783.56,7.9664,0
"20:51:09",2784.25,7.9692,0
"20:51:19",2784.03,7.9683,0
"20:51:29",2783.95,7.968,0
"20:51:39",2784.16,7.9688,0
"20:51:49",2783.83,7.9675,0
"20:51:59",2784.66,7.9708,0
"20:52:09",2784.36,7.9696,0
"20:52:19",2783.52,7.9663,0
"20:52:29",2783.01,7.9643,0
"20:52:39",2783.54,7.9664,0
"20:52:49",2783.41,7.9658,0
"20:52:59",2783.68,7.9669,0
"20:53:09",2783.12,7.9647,0
"20:53:19",2783.44,7.966,0
"20:53:29",2783.76,7.9672,0
"20:53:39",2782.83,7.9635,0
"20:53:49",2781.69,7.959,0
"20:53:59",2781.56,7.9585,0
"20:54:09",2782.48,7.9622,0
"20:54:19",2783.75,7.9672,0
"20:54:29",2783.89,7.9677,0
"20:54:39",2784.5,7.9702,0
"20:54:49",2784.67,7.9708,0
"20:54:59",2784.88,7.9717,0
"20:55:09",2785.17,7.9728,0
"20:55:19",2784.29,7.9693,0
"20:55:29",2784.2,7.969,0
"20:55:39",2783.29,7.9654,0
"20:55:49",2782.09,7.9606,0
"20:55:59",2781.33,7.9576,0
"20:56:09",2783.04,7.9644,0
"20:56:19",2784.22,7.9691,0
"20:56:29",2785.2,7.9729,0
"20:56:39",2784.62,7.9706,0
"20:56:49",2784.21,7.969,0
"20:56:59",2784.95,7.972,0
"20:57:09",2784.56,7.9704,0
"20:57:19",2784.2,7.969,0
"20:57:29",2782.82,7.9635,0
"20:57:39",2782.03,7.9604,0
"20:57:49",2783.02,7.9643,0
"20:57:59",2784.9,7.9718,0
"20:58:09",2785.19,7.9729,0
"20:58:19",2784.4,7.9698,0
"20:58:29",2783.09,7.9646,0
"20:58:39",2784.32,7.9695,0
"20:58:49",2784.71,7.971,0
"20:58:59",2783.83,7.9675,0
"20:59:09",2784.85,7.9716,0
"20:59:19",2784.73,7.9711,0
"20:59:29",2784.13,7.9687,0
"20:59:39",2784.5,7.9702,0
"20:59:49",2783.71,7.967,0
"20:59:59",2783.87,7.9677,0
"21:00:09",2783.86,7.9676,0
"21:00:19",2783.53,7.9663,0
"21:00:29",2782.67,7.9629,0
"21:00:39",2783.25,7.9652,0
"21:00:49",2783.68,7.9669,0
"21:00:59",2784.21,7.969,0
"21:01:09",2784.2,7.969,0
"21:01:19",2783.98,7.9681,0
"21:01:29",2784.57,7.9704,0
"21:01:39",2785.07,7.9724,0
"21:01:49",2785.39,7.9737,0
"21:01:59",2784.86,7.9716,0
"21:02:09",2785.17,7.9728,0
"21:02:19",2784.67,7.9708,0
"21:02:29",2784.18,7.9689,0
"21:02:39",2783.87,7.9677,0
"21:02:49",2783.62,7.9667,0
"21:02:59",2783.67,7.9669,0
"21:03:09",2783.68,7.9669,0
"21:03:19",2784.03,7.9683,0
"21:03:29",2784.17,7.9689,0
"21:03:39",2784.86,7.9716,0
"21:03:49",2784.32,7.9695,0
"21:03:59",2784.72,7.971,0
"21:04:09",2784.51,7.9702,0
"21:04:19",2784.67,7.9708,0
"21:04:29",2784.56,7.9704,0
"21:04:39",2784.28,7.9693,0
"21:04:49",2784.14,7.9687,0
"21:04:59",2784.16,7.9688,0
"21:05:09",2784.22,7.9691,0
"21:05:19",2784.74,7.9711,0
"21:05:29",2783.97,7.9681,0
"21:05:39",2782.86,7.9637,0
"21:05:49",2782.7,7.963,0
"21:05:59",2783.57,7.9665,0
"21:06:09",2783.61,7.9666,0
"21:06:19",2782.58,7.9626,0
"21:06:29",2782.36,7.9617,0
"21:06:39",2784.31,7.9694,0
"21:06:49",2784.67,7.9708,0
"21:06:59",2784.36,7.9696,0
"21:07:09",2783.86,7.9676,0
"21:07:19",2782.98,7.9641,0
"21:07:29",2782.5,7.9622,0
"21:07:39",2781.51,7.9583,0
"21:07:49",2779.53,7.9504,0
"21:07:59",2782.06,7.9605,0
"21:08:09",2783.75,7.9672,0
"21:08:19",2783.44,7.966,0
"21:08:29",2782.54,7.9624,0
"21:08:39",2783.14,7.9648,0
"21:08:49",2782.57,7.9625,0
"21:08:59",2780.35,7.9537,0
"21:09:09",2778.16,7.945,0
"21:09:19",2778.96,7.9482,0
"21:09:29",2782.38,7.9618,0
"21:09:39",2783.43,7.9659,0
"21:09:49",2783.6,7.9666,0
"21:09:59",2782.42,7.9619,0
"21:10:09",2783.38,7.9657,0
"21:10:19",2783.22,7.9651,0
"21:10:29",2783.39,7.9658,0
"21:10:39",2782.35,7.9616,0
"21:10:50",2783.86,7.9676,0
"21:11:00",2783.94,7.9679,0
"21:11:10",2784.06,7.9684,0
"21:11:20",2784.43,7.9699,0
"21:11:30",2783.83,7.9675,0
"21:11:40",2783.6,7.9666,0
"21:11:50",2783.3,7.9654,0
"21:12:00",2783.34,7.9656,0
"21:12:10",2783.18,7.9649,0
"21:12:20",2782.71,7.9631,0
"21:12:30",2781.48,7.9582,0
"21:12:40",2780.82,7.9556,0
"21:12:50",2782.01,7.9603,0
"21:13:00",2782.81,7.9635,0
"21:13:10",2781.69,7.959,0
"21:13:20",2782.06,7.9605,0
"21:13:30",2782.28,7.9614,0
"21:13:40",2782.6,7.9626,0
"21:13:50",2783.44,7.966,0
"21:14:00",2783.19,7.965,0
"21:14:10",2782.62,7.9627,0
"21:14:20",2781.9,7.9599,0
"21:14:30",2781.86,7.9597,0
"21:14:40",2782.79,7.9634,0
"21:14:50",2782.27,7.9613,0
"21:15:00",2782.08,7.9606,0
"21:15:10",2781.85,7.9597,0
"21:15:20",2782.9,7.9638,0
"21:15:30",2783.41,7.9658,0
"21:15:40",2782.65,7.9628,0
"21:15:50",2780.77,7.9554,0
"21:16:00",2780.07,7.9526,0
"21:16:10",2781.06,7.9565,0
"21:16:20",2782.47,7.9621,0
"21:16:30",2781.96,7.9601,0
"21:16:40",2781.75,7.9593,0
"21:16:50",2783.14,7.9648,0
"21:17:00",2782.36,7.9617,0
"21:17:10",2780.87,7.9558,0
"21:17:20",2781.82,7.9595,0
"21:17:30",2781.11,7.9567,0
"21:17:40",2782.1,7.9606,0
"21:17:50",2782.22,7.9611,0
"21:18:00",2781.2,7.9571,0
"21:18:10",2780.51,7.9543,0
"21:18:20",2781.13,7.9568,0
"21:18:30",2782,7.9603,0
"21:18:40",2781.5,7.9583,0
"21:18:50",2780.36,7.9537,0
"21:19:00",2779.71,7.9512,0
"21:19:10",2782.19,7.961,0
"21:19:20",2782.25,7.9612,0
"21:19:30",2781.4,7.9579,0
"21:19:40",2780.58,7.9546,0
"21:19:50",2781.57,7.9585,0
"21:20:00",2781.7,7.9591,0
"21:20:10",2781.34,7.9576,0
"21:20:20",2779.84,7.9517,0
"21:20:30",2779.09,7.9487,0
"21:20:40",2780.53,7.9544,0
"21:20:50",2780.92,7.956,0
"21:21:00",2781.59,7.9586,0
"21:21:10",2780.21,7.9531,0
"21:21:20",2780.58,7.9546,0
"21:21:30",2781.29,7.9574,0
"21:21:40",2782.82,7.9635,0
"21:21:50",2782.9,7.9638,0
"21:22:00",2782.59,7.9626,0
"21:22:10",2782.83,7.9635,0
"21:22:20",2782.54,7.9624,0
"21:22:30",2782.67,7.9629,0
"21:22:40",2782.47,7.9621,0
"21:22:50",2781.47,7.9581,0
"21:23:00",2781.48,7.9582,0
"21:23:10",2782.1,7.9606,0
"21:23:20",2781.66,7.9589,0
"21:23:30",2781.66,7.9589,0
"21:23:40",2782.61,7.9627,0
"21:23:50",2783.03,7.9643,0
"21:24:00",2782.36,7.9617,0
"21:24:10",2781.94,7.96,0
"21:24:20",2781.94,7.96,0
"21:24:30",2781.6,7.9587,0
"21:24:40",2781.55,7.9585,0
"21:24:50",2782.71,7.9631,0
"21:25:00",2783.24,7.9652,0
"21:25:10",2783.5,7.9662,0
"21:25:20",2782.88,7.9637,0
"21:25:30",2782.36,7.9617,0
"21:25:40",2781.88,7.9598,0
"21:25:50",2781.95,7.9601,0
"21:26:00",2782,7.9603,0
"21:26:10",2782.01,7.9603,0
"21:26:20",2781.21,7.9571,0
"21:26:30",2781.81,7.9595,0
"21:26:40",2781.73,7.9592,0
"21:26:50",2782.18,7.961,0
"21:27:00",2782.41,7.9619,0
"21:27:10",2781.34,7.9576,0
"21:27:20",2780.86,7.9557,0
"21:27:30",2781.01,7.9563,0
"21:27:40",2780.11,7.9528,0
"21:27:50",2778.23,7.9453,0
"21:28:00",2781.11,7.9567,0
"21:28:10",2782.21,7.9611,0
"21:28:20",2782.14,7.9608,0
"21:28:30",2781.05,7.9565,0
"21:28:40",2780.82,7.9556,0
"21:28:50",2781.68,7.959,0
"21:29:00",2782.43,7.962,0
"21:29:10",2781.8,7.9595,0
"21:29:20",2780.61,7.9547,0
"21:29:30",2779.02,7.9484,0
"21:29:40",2779.64,7.9509,0
"21:29:50",2780.2,7.9531,0
"21:30:00",2779.87,7.9518,0
"21:30:10",2778.24,7.9453,0
"21:30:20",2777.94,7.9441,0
"21:30:30",2779.31,7.9496,0
"21:30:40",2779.74,7.9513,0
"21:30:50",2778.37,7.9458,0
"21:31:00",2776.56,7.9387,0
"21:31:10",2776.13,7.937,0
"21:31:20",2778.25,7.9454,0
"21:31:30",2781.14,7.9568,0
"21:31:40",2782.86,7.9637,0
"21:31:50",2782.95,7.964,0
"21:32:01",2781.15,7.9569,0
"21:32:11",2780.13,7.9528,0
"21:32:21",2778.73,7.9473,0
"21:32:31",2778.95,7.9481,0
"21:32:41",2777.85,7.9438,0
"21:32:51",2776.59,7.9388,0
"21:33:01",2780.86,7.9557,0
"21:33:11",2782.27,7.9613,0
"21:33:21",2781.39,7.9578,0
"21:33:31",2780.77,7.9554,0
"21:33:41",2779.35,7.9497,0
"21:33:51",2777.71,7.9432,0
"21:34:01",2776.75,7.9394,0
"21:34:11",2776.21,7.9373,0
"21:34:21",2778.4,7.946,0
"21:34:31",2778.94,7.9481,0
"21:34:41",2776.71,7.9393,0
"21:34:51",2778.61,7.9468,0
"21:35:01",2781.85,7.9597,0
"21:35:11",2782.24,7.9612,0
"21:35:21",2781.36,7.9577,0
"21:35:31",2781.12,7.9568,0
"21:35:41",2782.51,7.9623,0
"21:35:51",2780.49,7.9543,0
"21:36:01",2779.69,7.9511,0
"21:36:11",2781.06,7.9565,0
"21:36:21",2783.01,7.9643,0
"21:36:31",2783.28,7.9653,0
"21:36:41",2783.14,7.9648,0
"21:36:51",2781.55,7.9585,0
"21:37:01",2781.34,7.9576,0
"21:37:11",2781.67,7.9589,0
"21:37:21",2782.62,7.9627,0
"21:37:31",2782.54,7.9624,0
"21:37:41",2782.73,7.9631,0
"21:37:51",2782.03,7.9604,0
"21:38:01",2780.34,7.9537,0
"21:38:11",2779.62,7.9508,0
"21:38:21",2778.94,7.9481,0
"21:38:31",2778.35,7.9458,0
"21:38:41",2779.72,7.9512,0
"21:38:51",2782.75,7.9632,0
"21:39:01",2783.44,7.966,0
"21:39:11",2782.82,7.9635,0
"21:39:21",2780.26,7.9533,0
"21:39:31",2781.39,7.9578,0
"21:39:41",2781.38,7.9578,0
"21:39:51",2780.49,7.9543,0
"21:40:01",2781.43,7.958,0
"21:40:11",2782.95,7.964,0
"21:40:21",2783.59,7.9666,0
"21:40:31",2782.75,7.9632,0
"21:40:41",2783.39,7.9658,0
"21:40:51",2783.24,7.9652,0
"21:41:01",2781.79,7.9594,0
"21:41:11",2781.6,7.9587,0
"21:41:21",2780.51,7.9543,0
"21:41:31",2782.95,7.964,0
"21:41:41",2783.44,7.966,0
"21:41:51",2784.38,7.9697,0
"21:42:01",2783.42,7.9659,0
"21:42:11",2782.08,7.9606,0
"21:42:21",2780.84,7.9556,0
"21:42:31",2781.78,7.9594,0
"21:42:41",2781.45,7.9581,0
"21:42:51",2783.28,7.9653,0
"21:43:01",2782.98,7.9641,0
"21:43:11",2783.1,7.9646,0
"21:43:21",2782.45,7.962,0
"21:43:31",2782.97,7.9641,0
"21:43:41",2780.56,7.9545,0
"21:43:51",2779.71,7.9512,0
"21:44:01",2782.39,7.9618,0
"21:44:11",2783.74,7.9672,0
"21:44:21",2782.54,7.9624,0
"21:44:31",2778.87,7.9478,0
"21:44:41",2780.61,7.9547,0
"21:44:51",2779.42,7.95,0
"21:45:01",2779.41,7.95,0
"21:45:11",2778.34,7.9457,0
"21:45:21",2780.91,7.9559,0
"21:45:31",2778.99,7.9483,0
"21:45:41",2778.64,7.9469,0
"21:45:51",2778.31,7.9456,0
"21:46:01",2777.34,7.9418,0
"21:46:11",2775.25,7.9335,0
"21:46:21",2780.72,7.9552,0
"21:46:31",2783.07,7.9645,0
"21:46:41",2782.41,7.9619,0
"21:46:51",2782.71,7.9631,0
"21:47:01",2780.98,7.9562,0
"21:47:11",2778.71,7.9472,0
"21:47:21",2780.6,7.9547,0
"21:47:31",2782.36,7.9617,0
"21:47:41",2780.41,7.9539,0
"21:47:51",2779.49,7.9503,0
"21:48:01",2781.85,7.9597,0
"21:48:11",2783.8,7.9674,0
"21:48:21",2783.42,7.9659,0
"21:48:31",2783.89,7.9677,0
"21:48:41",2784.81,7.9714,0
"21:48:51",2784.29,7.9693,0
"21:49:01",2784.66,7.9708,0
"21:49:11",2782.81,7.9635,0
"21:49:21",2781.27,7.9574,0
"21:49:31",2782.36,7.9617,0
"21:49:41",2781.98,7.9602,0
"21:49:51",2780.77,7.9554,0
"21:50:01",2781.43,7.958,0
"21:50:11",2781.84,7.9596,0
"21:50:21",2782.94,7.964,0
"21:50:31",2782.49,7.9622,0
"21:50:41",2782.67,7.9629,0
"21:50:51",2782.92,7.9639,0
"21:51:01",2780.34,7.9537,0
"21:51:11",2779.25,7.9493,0
"21:51:21",2778.22,7.9453,0
"21:51:31",2777.08,7.9407,0
"21:51:41",2779.12,7.9488,0
"21:51:51",2784.57,7.9704,0
"21:52:01",2783.85,7.9676,0
"21:52:11",2783.44,7.966,0
"21:52:21",2783.84,7.9676,0
"21:52:31",2781.67,7.9589,0
"21:52:41",2782.22,7.9611,0
"21:52:51",2784.94,7.9719,0
"21:53:01",2784.15,7.9688,0
"21:53:11",2783.65,7.9668,0
"21:53:22",2785.15,7.9727,0
"21:53:32",2785.17,7.9728,0
"21:53:42",2785.84,7.9755,0
"21:53:52",2785.42,7.9738,0
"21:54:02",2784.83,7.9715,0
"21:54:12",2784.97,7.972,0
"21:54:22",2784.37,7.9697,0
"21:54:32",2785.36,7.9736,0
"21:54:42",2785.06,7.9724,0
"21:54:52",2783.21,7.9651,0
"21:55:02",2781.99,7.9602,0
"21:55:12",2783.39,7.9658,0
"21:55:22",2785.04,7.9723,0
"21:55:32",2786.15,7.9767,0
"21:55:42",2786.07,7.9764,0
"21:55:52",2785.54,7.9743,0
"21:56:02",2785.27,7.9732,0
"21:56:12",2786.83,7.9794,0
"21:56:22",2785.66,7.9748,0
"21:56:32",2785.54,7.9743,0
"21:56:42",2784.49,7.9701,0
"21:56:52",2783.28,7.9653,0
"21:57:02",2784.29,7.9693,0
"21:57:12",2783.43,7.9659,0
"21:57:22",2783.35,7.9656,0
"21:57:32",2785.77,7.9752,0
"21:57:42",2785.46,7.974,0
"21:57:52",2785.13,7.9727,0
"21:58:02",2784.9,7.9718,0
"21:58:12",2784.73,7.9711,0
"21:58:22",2784.66,7.9708,0
"21:58:32",2784.89,7.9717,0
"21:58:42",2784.3,7.9694,0
"21:58:52",2784.24,7.9691,0
"21:59:02",2785.19,7.9729,0
"21:59:12",2786.12,7.9766,0
"21:59:22",2785.94,7.9759,0
"21:59:32",2787.03,7.9802,0
"21:59:42",2787.19,7.9808,0
"21:59:52",2784.82,7.9714,0
"22:00:02",2782.91,7.9639,0
"22:00:12",2785.63,7.9747,0
"22:00:22",2786.24,7.9771,0
"22:00:32",2785.24,7.9731,0
"22:00:42",2784.76,7.9712,0
"22:00:52",2784.4,7.9698,0
"22:01:02",2783.72,7.9671,0
"22:01:12",2784.12,7.9687,0
"22:01:22",2783.12,7.9647,0
"22:01:32",2781.35,7.9577,0
"22:01:42",2783.51,7.9662,0
"22:01:52",2784.65,7.9708,0
"22:02:02",2783.77,7.9673,0
"22:02:12",2785.06,7.9724,0
"22:02:22",2785.35,7.9735,0
"22:02:32",2784.38,7.9697,0
"22:02:42",2784.32,7.9695,0
"22:02:52",2786.99,7.9801,0
"22:03:02",2786.69,7.9789,0
"22:03:12",2786.69,7.9789,0
"22:03:22",2787.89,7.9836,0
"22:03:32",2789.3,7.9892,0
"22:03:42",2788.58,7.9864,0
"22:03:52",2788.47,7.9859,0
"22:04:02",2788.73,7.987,0
"22:04:12",2786.98,7.98,0
"22:04:22",2784.78,7.9713,0
"22:04:32",2786.43,7.9778,0
"22:04:42",2786.05,7.9763,0
"22:04:52",2788.04,7.9842,0
"22:05:02",2785.71,7.975,0
"22:05:12",2783.41,7.9658,0
"22:05:22",2783.56,7.9664,0
"22:05:32",2785.4,7.9737,0
"22:05:42",2787.14,7.9806,0
"22:05:52",2786.59,7.9785,0
"22:06:02",2786.63,7.9786,0
"22:06:12",2787.25,7.9811,0
"22:06:22",2786.94,7.9799,0
"22:06:32",2785.84,7.9755,0
"22:06:42",2784.58,7.9705,0
"22:06:52",2783.36,7.9656,0
"22:07:02",2786.14,7.9767,0
"22:07:12",2787.17,7.9808,0
"22:07:22",2787.86,7.9835,0
"22:07:32",2786.84,7.9795,0
"22:07:42",2787.64,7.9826,0
"22:07:52",2788.47,7.9859,0
"22:08:02",2788.09,7.9844,0
"22:08:12",2788.55,7.9862,0
"22:08:22",2786.8,7.9793,0
"22:08:32",2785.17,7.9728,0
"22:08:42",2786.67,7.9788,0
"22:08:52",2786.8,7.9793,0
"22:09:02",2786.52,7.9782,0
"22:09:12",2787.16,7.9807,0
"22:09:22",2788.02,7.9841,0
"22:09:32",2788.05,7.9843,0
"22:09:42",2785.65,7.9747,0
"22:09:52",2784.77,7.9712,0
"22:10:02",2783.71,7.967,0
"22:10:12",2784.49,7.9701,0
"22:10:22",2786,7.9761,0
"22:10:32",2787.3,7.9813,0
"22:10:42",2786.37,7.9776,0
"22:10:52",2786.23,7.977,0
"22:11:02",2785.78,7.9752,0
"22:11:12",2786.13,7.9766,0
"22:11:22",2784.62,7.9706,0
"22:11:32",2784.04,7.9683,0
"22:11:42",2785.1,7.9726,0
"22:11:52",2784.11,7.9686,0
"22:12:02",2787.54,7.9822,0
"22:12:12",2789.36,7.9895,0
"22:12:22",2789.88,7.9915,0
"22:12:32",2790.13,7.9925,0
"22:12:42",2790.59,7.9943,0
"22:12:52",2788.96,7.9879,0
"22:13:02",2790.33,7.9933,0
"22:13:12",2790.79,7.9951,0
"22:13:22",2788.66,7.9867,0
"22:13:32",2786.49,7.9781,0
"22:13:42",2785.83,7.9754,0
"22:13:52",2784.31,7.9694,0
"22:14:02",2784.1,7.9686,0
"22:14:12",2787.73,7.983,0
"22:14:22",2788.61,7.9865,0
"22:14:32",2789.02,7.9881,0
"22:14:42",2786.92,7.9798,0
"22:14:52",2787.66,7.9827,0
"22:15:02",2785.87,7.9756,0
"22:15:12",2784.71,7.971,0
"22:15:22",2787.3,7.9813,0
"22:15:32",2787.68,7.9828,0
"22:15:42",2786.28,7.9772,0
"22:15:52",2784.23,7.9691,0
"22:16:02",2784.29,7.9693,0
"22:16:12",2784.01,7.9682,0
"22:16:23",2782.82,7.9635,0
"22:16:33",2781.55,7.9585,0
"22:16:43",2779.7,7.9511,0
"22:16:53",2779.39,7.9499,0
"22:17:03",2783.02,7.9643,0
"22:17:13",2785.08,7.9725,0
"22:17:23",2784.8,7.9714,0
"22:17:33",2783.37,7.9657,0
"22:17:43",2783.22,7.9651,0
"22:17:53",2783.02,7.9643,0
"22:18:03",2785.07,7.9724,0
"22:18:13",2784.93,7.9719,0
"22:18:23",2785.76,7.9752,0
"22:18:33",2787.62,7.9826,0
"22:18:43",2787.83,7.9834,0
"22:18:53",2788.27,7.9851,0
"22:19:03",2786.75,7.9791,0
"22:19:13",2786.25,7.9771,0
"22:19:23",2787.85,7.9835,0
"22:19:33",2788.23,7.985,0
"22:19:43",2786.49,7.9781,0
"22:19:53",2785.08,7.9725,0
"22:20:03",2784.45,7.97,0
"22:20:13",2785.95,7.9759,0
"22:20:23",2786.94,7.9799,0
"22:20:33",2788.35,7.9854,0
"22:20:43",2789.09,7.9884,0
"22:20:53",2789.36,7.9895,0
"22:21:03",2789.42,7.9897,0
"22:21:13",2788.53,7.9862,0
"22:21:23",2789.17,7.9887,0
"22:21:33",2789.1,7.9884,0
"22:21:43",2787.58,7.9824,0
"22:21:53",2787.4,7.9817,0
"22:22:03",2788.3,7.9852,0
"22:22:13",2788.52,7.9861,0
"22:22:23",2786.39,7.9777,0
"22:22:33",2784.88,7.9717,0
"22:22:43",2784.74,7.9711,0
"22:22:53",2787.03,7.9802,0
"22:23:03",2787,7.9801,0
"22:23:13",2786.17,7.9768,0
"22:23:23",2785.17,7.9728,0
"22:23:33",2786.14,7.9767,0
"22:23:43",2786.8,7.9793,0
"22:23:53",2785.51,7.9742,0
"22:24:03",2784.1,7.9686,0
"22:24:13",2785.58,7.9745,0
"22:24:23",2784.33,7.9695,0
"22:24:33",2784.85,7.9716,0
"22:24:43",2785.79,7.9753,0
"22:24:53",2786.13,7.9766,0
"22:25:03",2786.39,7.9777,0
"22:25:13",2786.46,7.9779,0
"22:25:23",2787.1,7.9805,0
"22:25:33",2786.7,7.9789,0
"22:25:43",2786.65,7.9787,0
"22:25:53",2787.15,7.9807,0
"22:26:03",2786.86,7.9795,0
"22:26:13",2786.96,7.9799,0
"22:26:23",2788.01,7.9841,0
"22:26:33",2788.79,7.9872,0
"22:26:43",2788.85,7.9874,0
"22:26:53",2788.02,7.9841,0
"22:27:03",2789.04,7.9882,0
"22:27:13",2788.97,7.9879,0
"22:27:23",2788.69,7.9868,0
"22:27:33",2787.64,7.9826,0
"22:27:43",2786.99,7.9801,0
"22:27:53",2787.39,7.9816,0
"22:28:03",2789.44,7.9898,0
"22:28:13",2789.7,7.9908,0
"22:28:23",2789.13,7.9885,0
"22:28:33",2787.89,7.9836,0
"22:28:43",2788.03,7.9842,0
"22:28:53",2788.23,7.985,0
"22:29:03",2787.65,7.9827,0
"22:29:13",2786.83,7.9794,0
"22:29:23",2786.55,7.9783,0
"22:29:33",2787.96,7.9839,0
"22:29:43",2789.25,7.989,0
"22:29:53",2788.93,7.9877,0
"22:30:03",2788.29,7.9852,0
"22:30:13",2788.02,7.9841,0
"22:30:23",2787.03,7.9802,0
"22:30:33",2787.01,7.9801,0
"22:30:43",2787.16,7.9807,0
"22:30:53",2785.72,7.975,0
"22:31:03",2785.44,7.9739,0
"22:31:13",2786.52,7.9782,0
"22:31:23",2787.01,7.9801,0
"22:31:33",2785.46,7.974,0
"22:31:43",2785.51,7.9742,0
"22:31:53",2786.14,7.9767,0
"22:32:03",2784.74,7.9711,0
"22:32:13",2785.93,7.9758,0
"22:32:23",2786.65,7.9787,0
"22:32:33",2787,7.9801,0
"22:32:43",2785.63,7.9747,0
"22:32:53",2784.58,7.9705,0
"22:33:03",2785.92,7.9758,0
"22:33:13",2786.67,7.9788,0
"22:33:23",2787.58,7.9824,0
"22:33:33",2787.81,7.9833,0
"22:33:43",2787.2,7.9809,0
"22:33:53",2787.53,7.9822,0
"22:34:03",2787.47,7.982,0
"22:34:13",2787.25,7.9811,0
"22:34:23",2787.36,7.9815,0
"22:34:33",2787.35,7.9815,0
"22:34:43",2788.01,7.9841,0
"22:34:53",2787.32,7.9814,0
"22:35:03",2787.35,7.9815,0
"22:35:13",2786.41,7.9777,0
"22:35:23",2784.79,7.9713,0
"22:35:33",2784.27,7.9693,0
"22:35:43",2786.11,7.9766,0
"22:35:53",2788.14,7.9846,0
"22:36:03",2788.16,7.9847,0
"22:36:13",2787.91,7.9837,0
"22:36:23",2788.76,7.9871,0
"22:36:33",2787.99,7.984,0
"22:36:43",2786.87,7.9796,0
"22:36:53",2787.42,7.9818,0
"22:37:03",2787.03,7.9802,0
"22:37:13",2787.83,7.9834,0
"22:37:23",2786.72,7.979,0
"22:37:33",2786.21,7.977,0
"22:37:43",2785.83,7.9754,0
"22:37:53",2785.3,7.9733,0
"22:38:04",2786.94,7.9799,0
"22:38:14",2787.21,7.9809,0
"22:38:24",2787.3,7.9813,0
"22:38:34",2787.67,7.9827,0
"22:38:44",2787.98,7.984,0
"22:38:54",2787.6,7.9825,0
"22:39:04",2788.41,7.9857,0
"22:39:14",2789.16,7.9887,0
"22:39:24",2788.94,7.9878,0
"22:39:34",2789.09,7.9884,0
"22:39:44",2788.45,7.9858,0
"22:39:54",2789.09,7.9884,0
"22:40:04",2788.79,7.9872,0
"22:40:14",2787.82,7.9833,0
"22:40:24",2787.65,7.9827,0
"22:40:34",2788.45,7.9858,0
"22:40:44",2789,7.988,0
"22:40:54",2788.94,7.9878,0
"22:41:04",2789.13,7.9885,0
"22:41:14",2788.5,7.986,0
"22:41:24",2788.52,7.9861,0
"22:41:34",2787.2,7.9809,0
"22:41:44",2785.83,7.9754,0
"22:41:54",2786.5,7.9781,0
"22:42:04",2786.08,7.9764,0
"22:42:14",2785.33,7.9735,0
"22:42:24",2785.67,7.9748,0
"22:42:34",2784.74,7.9711,0
"22:42:44",2785.11,7.9726,0
"22:42:54",2785.69,7.9749,0
"22:43:04",2787.89,7.9836,0
"22:43:14",2787.95,7.9839,0
"22:43:24",2788.61,7.9865,0
"22:43:34",2788.16,7.9847,0
"22:43:44",2788.05,7.9843,0
"22:43:54",2788.94,7.9878,0
"22:44:04",2789.25,7.989,0
"22:44:14",2789.44,7.9898,0
"22:44:24",2788.15,7.9847,0
"22:44:34",2787.65,7.9827,0
"22:44:44",2787.78,7.9832,0
"22:44:54",2786.93,7.9798,0
"22:45:04",2787.11,7.9805,0
"22:45:14",2787.32,7.9814,0
"22:45:24",2788.04,7.9842,0
"22:45:34",2788.44,7.9858,0
"22:45:44",2787.37,7.9816,0
"22:45:54",2786.19,7.9769,0
"22:46:04",2784.45,7.97,0
"22:46:14",2786.26,7.9772,0
"22:46:24",2786.66,7.9787,0
"22:46:34",2787.87,7.9835,0
"22:46:44",2787.45,7.9819,0
"22:46:54",2786.45,7.9779,0
"22:47:04",2786.96,7.9799,0
"22:47:14",2787.52,7.9822,0
"22:47:24",2788.11,7.9845,0
"22:47:34",2787.28,7.9812,0
"22:47:44",2787.52,7.9822,0
"22:47:54",2788.35,7.9854,0
"22:48:04",2787.99,7.984,0
"22:48:14",2788.06,7.9843,0
"22:48:24",2786.06,7.9764,0
"22:48:34",2783.86,7.9676,0
"22:48:44",2781.84,7.9596,0
"22:48:54",2782.35,7.9616,0
"22:49:04",2781.34,7.9576,0
"22:49:14",2781.62,7.9587,0
"22:49:24",2784.93,7.9719,0
"22:49:34",2783.29,7.9654,0
"22:49:44",2781.17,7.957,0
"22:49:54",2781.37,7.9578,0
"22:50:04",2784.04,7.9683,0
"22:50:14",2784.44,7.9699,0
"22:50:24",2785.09,7.9725,0
"22:50:34",2786.73,7.979,0
"22:50:44",2786.41,7.9777,0
"22:50:54",2788.72,7.9869,0
"22:51:04",2788.59,7.9864,0
"22:51:14",2788.24,7.985,0
"22:51:24",2788.58,7.9864,0
"22:51:34",2788.55,7.9862,0
"22:51:44",2787.56,7.9823,0
"22:51:54",2787.39,7.9816,0
"22:52:04",2788.47,7.9859,0
"22:52:14",2789.24,7.989,0
"22:52:24",2788.85,7.9874,0
"22:52:34",2787.6,7.9825,0
"22:52:44",2786.04,7.9763,0
"22:52:54",2786.43,7.9778,0
"22:53:04",2784.76,7.9712,0
"22:53:14",2785.89,7.9757,0
"22:53:24",2787.92,7.9837,0
"22:53:34",2787.99,7.984,0
"22:53:44",2786.69,7.9789,0
"22:53:54",2786.13,7.9766,0
"22:54:04",2787.32,7.9814,0
"22:54:14",2786.22,7.977,0
"22:54:24",2785.28,7.9733,0
"22:54:34",2787.85,7.9835,0
"22:54:44",2789.15,7.9886,0
"22:54:54",2788.82,7.9873,0
"22:55:04",2787.55,7.9823,0
"22:55:14",2788.85,7.9874,0
"22:55:24",2788.86,7.9875,0
"22:55:34",2789.93,7.9917,0
"22:55:44",2789.5,7.99,0
"22:55:54",2790.01,7.992,0
"22:56:04",2789.13,7.9885,0
"22:56:14",2787.82,7.9833,0
"22:56:24",2786.55,7.9783,0
"22:56:34",2787.67,7.9827,0
"22:56:44",2786.48,7.978,0
"22:56:54",2786.09,7.9765,0
"22:57:04",2786.33,7.9774,0
"22:57:14",2787.7,7.9829,0
"22:57:24",2788.34,7.9854,0
"22:57:34",2789.1,7.9884,0
"22:57:44",2789.09,7.9884,0
"22:57:54",2789.21,7.9889,0
"22:58:04",2789.01,7.9881,0
"22:58:14",2787.98,7.984,0
"22:58:24",2787.11,7.9805,0
"22:58:34",2786.97,7.98,0
"22:58:44",2788.79,7.9872,0
"22:58:54",2789.28,7.9891,0
"22:59:04",2788.14,7.9846,0
"22:59:14",2787.86,7.9835,0
"22:59:24",2788.17,7.9847,0
"22:59:34",2789.66,7.9906,0
"22:59:44",2789.97,7.9919,0
"22:59:54",2789.62,7.9905,0
"23:00:05",2788.33,7.9854,0
"23:00:15",2788.19,7.9848,0
"23:00:25",2789.13,7.9885,0
"23:00:35",2789.55,7.9902,0
"23:00:45",2789.92,7.9917,0
"23:00:55",2788.71,7.9869,0
"23:01:05",2790.03,7.9921,0
"23:01:15",2789.15,7.9886,0
"23:01:25",2788.11,7.9845,0
"23:01:35",2787.87,7.9835,0
"23:01:45",2788.08,7.9844,0
"23:01:55",2787.35,7.9815,0
"23:02:05",2787.86,7.9835,0
"23:02:15",2787.13,7.9806,0
"23:02:25",2787.58,7.9824,0
"23:02:35",2789.05,7.9882,0
"23:02:45",2790.45,7.9938,0
"23:02:55",2790.51,7.994,0
"23:03:05",2790.64,7.9945,0
"23:03:15",2789.79,7.9912,0
"23:03:25",2789.58,7.9903,0
"23:03:35",2789.09,7.9884,0
"23:03:45",2789.97,7.9919,0
"23:03:55",2788.16,7.9847,0
"23:04:05",2787.96,7.9839,0
"23:04:15",2789.74,7.991,0
"23:04:25",2790.7,7.9948,0
"23:04:35",2791.35,7.9974,0
"23:04:45",2792.21,8.0008,0
"23:04:55",2792.07,8.0002,0
"23:05:05",2790.75,7.995,0
"23:05:15",2788.67,7.9867,0
"23:05:25",2787.71,7.9829,0
"23:05:35",2788.26,7.9851,0
"23:05:45",2791.17,7.9966,0
"23:05:55",2791.26,7.997,0
"23:06:05",2791.63,7.9985,0
"23:06:15",2791.33,7.9973,0
"23:06:25",2790.48,7.9939,0
"23:06:35",2790.21,7.9928,0
"23:06:45",2789.5,7.99,0
"23:06:55",2789.24,7.989,0
"23:07:05",2789.51,7.99,0
"23:07:15",2789.26,7.9891,0
"23:07:25",2789.59,7.9904,0
"23:07:35",2790.59,7.9943,0
"23:07:45",2789.31,7.9893,0
"23:07:55",2787.65,7.9827,0
"23:08:05",2787.99,7.984,0
"23:08:15",2790.11,7.9924,0
"23:08:25",2790.3,7.9932,0
"23:08:35",2789.09,7.9884,0
"23:08:45",2788.94,7.9878,0
"23:08:55",2787.62,7.9826,0
"23:09:05",2787.67,7.9827,0
"23:09:15",2790.05,7.9922,0
"23:09:25",2789.41,7.9897,0
"23:09:35",2788.22,7.9849,0
"23:09:45",2786.91,7.9797,0
"23:09:55",2785.49,7.9741,0
"23:10:05",2787.27,7.9812,0
"23:10:15",2789.72,7.9909,0
"23:10:25",2789.55,7.9902,0
"23:10:35",2788.72,7.9869,0
"23:10:45",2786.49,7.9781,0
"23:10:55",2785.19,7.9729,0
"23:11:05",2785.73,7.9751,0
"23:11:15",2786.42,7.9778,0
"23:11:25",2789.47,7.9899,0
"23:11:35",2791.34,7.9973,0
"23:11:45",2791.85,7.9993,0
"23:11:55",2791.13,7.9965,0
"23:12:05",2791.66,7.9986,0
"23:12:15",2792.17,8.0006,0
"23:12:25",2792.81,8.0031,0
"23:12:35",2791.41,7.9976,0
"23:12:45",2789.56,7.9902,0
"23:12:55",2789.2,7.9888,0
"23:13:05",2787.57,7.9824,0
"23:13:15",2786,7.9761,0
"23:13:25",2787.62,7.9826,0
"23:13:35",2788.06,7.9843,0
"23:13:45",2788.39,7.9856,0
"23:13:55",2789.71,7.9908,0
"23:14:05",2789.48,7.9899,0
"23:14:15",2788.41,7.9857,0
"23:14:25",2786.38,7.9776,0
"23:14:35",2787.12,7.9806,0
"23:14:45",2787.08,7.9804,0
"23:14:55",2786.12,7.9766,0
"23:15:05",2785.22,7.973,0
"23:15:15",2785.73,7.9751,0
"23:15:25",2788.14,7.9846,0
"23:15:35",2786.82,7.9794,0
"23:15:45",2789.72,7.9909,0
"23:15:55",2789.2,7.9888,0
"23:16:05",2788.96,7.9879,0
"23:16:15",2790.54,7.9941,0
"23:16:25",2790.17,7.9927,0
"23:16:35",2790.04,7.9922,0
"23:16:45",2789,7.988,0
"23:16:55",2787.54,7.9822,0
"23:17:05",2785.89,7.9757,0
"23:17:15",2786.18,7.9768,0
"23:17:25",2787.21,7.9809,0
"23:17:35",2787.36,7.9815,0
"23:17:45",2786.26,7.9772,0
"23:17:55",2787.73,7.983,0
"23:18:05",2788.16,7.9847,0
"23:18:15",2789.87,7.9915,0
"23:18:25",2791.12,7.9964,0
"23:18:35",2791.38,7.9975,0
"23:18:45",2792.13,8.0004,0
"23:18:55",2792.41,8.0016,0
"23:19:05",2792.49,8.0019,0
"23:19:15",2792.29,8.0011,0
"23:19:25",2792.54,8.0021,0
"23:19:35",2792.9,8.0035,0
"23:19:45",2792.57,8.0022,0
"23:19:55",2791.57,7.9982,0
"23:20:05",2790.13,7.9925,0
"23:20:15",2789.67,7.9907,0
"23:20:25",2789.55,7.9902,0
"23:20:35",2791.51,7.998,0
"23:20:45",2792.17,8.0006,0
"23:20:55",2792.75,8.0029,0
"23:21:05",2792.42,8.0016,0
"23:21:15",2792.24,8.0009,0
"23:21:25",2792.86,8.0033,0
"23:21:35",2792.65,8.0025,0
"23:21:45",2792.33,8.0012,0
"23:21:55",2791.15,7.9966,0
"23:22:05",2791.57,7.9982,0
"23:22:15",2792.55,8.0021,0
"23:22:25",2792.9,8.0035,0
"23:22:35",2793.14,8.0045,0
"23:22:45",2793.14,8.0045,0
"23:22:55",2792.87,8.0034,0
"23:23:05",2792.83,8.0032,0
"23:23:15",2793.63,8.0064,0
"23:23:25",2793.54,8.006,0
"23:23:35",2792.52,8.002,0
"23:23:45",2792.58,8.0022,0
"23:23:55",2793.27,8.005,0
"23:24:05",2793.37,8.0054,0
"23:24:15",2792.5,8.0019,0
"23:24:25",2791.17,7.9966,0
"23:24:35",2791.24,7.9969,0
"23:24:45",2789.97,7.9919,0
"23:24:55",2788.95,7.9878,0
"23:25:05",2789.86,7.9914,0
"23:25:15",2788.7,7.9868,0
"23:25:26",2787.85,7.9835,0
"23:25:36",2786.36,7.9776,0
"23:25:46",2785.34,7.9735,0
"23:25:56",2785.67,7.9748,0
"23:26:06",2787.34,7.9814,0
"23:26:16",2791.14,7.9965,0
"23:26:26",2791.58,7.9983,0
"23:26:36",2791.84,7.9993,0
"23:26:46",2790.86,7.9954,0
"23:26:56",2789.07,7.9883,0
"23:27:06",2787.19,7.9808,0
"23:27:16",2788.03,7.9842,0
"23:27:26",2789.79,7.9912,0
"23:27:36",2788.95,7.9878,0
"23:27:46",2789.78,7.9911,0
"23:27:56",2792.39,8.0015,0
"23:28:06",2792.67,8.0026,0
"23:28:16",2789.78,7.9911,0
"23:28:26",2788.33,7.9854,0
"23:28:36",2790.6,7.9944,0
"23:28:46",2790.02,7.9921,0
"23:28:56",2791.32,7.9972,0
"23:29:06",2791.24,7.9969,0
"23:29:16",2792.99,8.0039,0
"23:29:26",2791.81,7.9992,0
"23:29:36",2790.63,7.9945,0
"23:29:46",2789.06,7.9883,0
"23:29:56",2787.99,7.984,0
"23:30:06",2789.68,7.9907,0
"23:30:16",2791.78,7.9991,0
"23:30:26",2793.18,8.0046,0
"23:30:36",2791.57,7.9982,0
"23:30:46",2790.29,7.9931,0
"23:30:56",2789.19,7.9888,0
"23:31:06",2791.67,7.9986,0
"23:31:16",2791.78,7.9991,0
"23:31:26",2792.91,8.0035,0
"23:31:36",2791.44,7.9977,0
"23:31:46",2792.8,8.0031,0
"23:31:56",2792.31,8.0012,0
"23:32:06",2791.32,7.9972,0
"23:32:16",2790.32,7.9933,0
"23:32:26",2789.87,7.9915,0
"23:32:36",2791.82,7.9992,0
"23:32:46",2793.25,8.0049,0
"23:32:56",2793.29,8.005,0
"23:33:06",2792.22,8.0008,0
"23:33:16",2791.81,7.9992,0
"23:33:26",2789.85,7.9914,0
"23:33:36",2792.14,8.0005,0
"23:33:46",2793.11,8.0043,0
"23:33:56",2792.12,8.0004,0
"23:34:06",2794.32,8.0091,0
"23:34:16",2793.89,8.0074,0
"23:34:26",2791.91,7.9996,0
"23:34:36",2792.18,8.0006,0
"23:34:46",2790.2,7.9928,0
"23:34:56",2788.63,7.9866,0
"23:35:06",2788.38,7.9856,0
"23:35:16",2788.9,7.9876,0
"23:35:26",2791.84,7.9993,0
"23:35:36",2789.93,7.9917,0
"23:35:46",2792.33,8.0012,0
"23:35:56",2793.93,8.0076,0
"23:36:06",2792.89,8.0035,0
"23:36:16",2793.53,8.006,0
"23:36:26",2792.31,8.0012,0
"23:36:36",2790.83,7.9953,0
"23:36:46",2792.54,8.0021,0
"23:36:56",2794.88,8.0114,0
"23:37:06",2794.16,8.0085,0
"23:37:16",2793.7,8.0067,0
"23:37:26",2792.1,8.0003,0
"23:37:36",2790.35,7.9934,0
"23:37:46",2789.38,7.9895,0
"23:37:56",2794.56,8.0101,0
"23:38:06",2796.2,8.0166,0
"23:38:16",2795.85,8.0152,0
"23:38:26",2796.26,8.0168,0
"23:38:36",2797.1,8.0202,0
"23:38:46",2797.4,8.0214,0
"23:38:56",2797.52,8.0218,0
"23:39:06",2796.4,8.0174,0
"23:39:16",2796.65,8.0184,0
"23:39:26",2795.99,8.0158,0
"23:39:36",2795.34,8.0132,0
"23:39:46",2795.5,8.0138,0
"23:39:56",2794.12,8.0083,0
"23:40:06",2794.18,8.0086,0
"23:40:16",2796.02,8.0159,0
"23:40:26",2796.17,8.0165,0
"23:40:36",2797.51,8.0218,0
"23:40:46",2796.9,8.0194,0
"23:40:56",2796.02,8.0159,0
"23:41:06",2794.49,8.0098,0
"23:41:16",2794.7,8.0106,0
"23:41:26",2795.68,8.0145,0
"23:41:36",2795.66,8.0145,0
"23:41:46",2797.09,8.0201,0
"23:41:56",2795.07,8.0121,0
"23:42:06",2792.98,8.0038,0
"23:42:16",2792.16,8.0006,0
"23:42:26",2794.04,8.008,0
"23:42:36",2794.7,8.0106,0
"23:42:46",2795.5,8.0138,0
"23:42:56",2797.05,8.02,0
"23:43:06",2797.07,8.02,0
"23:43:16",2797.44,8.0215,0
"23:43:26",2796.66,8.0184,0
"23:43:36",2793.75,8.0069,0
"23:43:46",2795.54,8.014,0
"23:43:56",2794.55,8.01,0
"23:44:06",2795.38,8.0133,0
"23:44:16",2794.9,8.0114,0
"23:44:26",2793.32,8.0052,0
"23:44:36",2792.14,8.0005,0
"23:44:46",2792.83,8.0032,0
"23:44:56",2796.28,8.0169,0
"23:45:06",2796.04,8.016,0
"23:45:16",2794.51,8.0099,0
"23:45:26",2792.66,8.0025,0
"23:45:36",2794.38,8.0094,0
"23:45:46",2796.69,8.0185,0
"23:45:56",2797.13,8.0203,0
"23:46:06",2796.89,8.0193,0
"23:46:16",2795.66,8.0145,0
"23:46:26",2794.41,8.0095,0
"23:46:36",2794.23,8.0088,0
"23:46:46",2793.85,8.0073,0
"23:46:56",2794.85,8.0112,0
"23:47:06",2795.55,8.014,0
"23:47:16",2795.61,8.0143,0
"23:47:26",2795.78,8.0149,0
"23:47:36",2796.13,8.0163,0
"23:47:46",2796.86,8.0192,0
"23:47:56",2796.92,8.0195,0
"23:48:06",2795.87,8.0153,0
"23:48:16",2795.32,8.0131,0
"23:48:26",2794.98,8.0118,0
"23:48:36",2793.95,8.0077,0
"23:48:46",2793.35,8.0053,0
"23:48:56",2793.99,8.0078,0
"23:49:06",2793.88,8.0074,0
"23:49:16",2793.59,8.0062,0
"23:49:26",2794.45,8.0097,0
"23:49:36",2794.09,8.0082,0
"23:49:46",2793.82,8.0072,0
"23:49:56",2792.16,8.0006,0
"23:50:06",2792.14,8.0005,0
"23:50:16",2793.41,8.0055,0
"23:50:26",2793.62,8.0064,0
"23:50:36",2791.92,7.9996,0
"23:50:46",2791.06,7.9962,0
"23:50:56",2793.22,8.0048,0
"23:51:06",2794.66,8.0105,0
"23:51:16",2794.94,8.0116,0
"23:51:26",2794.43,8.0096,0
"23:51:36",2795.24,8.0128,0
"23:51:46",2796.25,8.0168,0
"23:51:56",2795.53,8.0139,0
"23:52:06",2795.79,8.015,0
"23:52:16",2795.6,8.0142,0
"23:52:26",2794.78,8.011,0
"23:52:36",2795.47,8.0137,0
"23:52:46",2794.89,8.0114,0
"23:52:56",2795.11,8.0123,0
"23:53:06",2794.1,8.0083,0
"23:53:16",2792.9,8.0035,0
"23:53:26",2792.44,8.0017,0
"23:53:36",2792.9,8.0035,0
"23:53:46",2793.08,8.0042,0
"23:53:56",2795.51,8.0139,0
"23:54:06",2794.96,8.0117,0
"23:54:16",2794.14,8.0084,0
"23:54:26",2794.1,8.0083,0
"23:54:36",2795.84,8.0152,0
"23:54:46",2795.34,8.0132,0
"23:54:56",2794.26,8.0089,0
"23:55:07",2794.37,8.0093,0
"23:55:17",2796.94,8.0195,0
"23:55:27",2796.28,8.0169,0
"23:55:37",2795.83,8.0151,0
"23:55:47",2795.8,8.015,0
"23:55:57",2796.84,8.0191,0
"23:56:07",2796.71,8.0186,0
"23:56:17",2796.44,8.0175,0
"23:56:27",2797.03,8.0199,0
"23:56:37",2797.61,8.0222,0
"23:56:47",2797.99,8.0237,0
"23:56:57",2797.94,8.0235,0
"23:57:07",2796.72,8.0187,0
"23:57:17",2797.66,8.0224,0
"23:57:27",2797.94,8.0235,0
"23:57:37",2796.35,8.0172,0
"23:57:47",2796.45,8.0176,0
"23:57:57",2795.9,8.0154,0
"23:58:07",2797.17,8.0204,0
"23:58:17",2797.48,8.0217,0
"23:58:27",2797.17,8.0204,0
"23:58:37",2795.87,8.0153,0
"23:58:47",2795.5,8.0138,0
"23:58:57",2796.72,8.0187,0
"23:59:07",2797.72,8.0226,0
"23:59:17",2797.46,8.0216,0
"23:59:27",2797.66,8.0224,0
"23:59:37",2796.52,8.0179,0
"23:59:47",2797.69,8.0225,0
"23:59:57",2796.78,8.0189,0
"00:00:07",2796.28,8.0169,0
"00:00:17",2797.88,8.0233,0
"00:00:27",2797.89,8.0233,0
"00:00:37",2798.31,8.025,0
"00:00:47",2797.71,8.0226,0
"00:00:57",2798.21,8.0246,0
"00:01:07",2797.52,8.0218,0
"00:01:17",2797.8,8.0229,0
"00:01:27",2797.84,8.0231,0
"00:01:37",2797.88,8.0233,0
"00:01:47",2798.16,8.0244,0
"00:01:57",2799.1,8.0281,0
"00:02:07",2799.06,8.0279,0
"00:02:17",2798.23,8.0247,0
"00:02:27",2797.86,8.0232,0
"00:02:37",2796.67,8.0185,0
"00:02:47",2795.85,8.0152,0
"00:02:57",2797.46,8.0216,0
"00:03:07",2797.62,8.0222,0
"00:03:17",2797.63,8.0223,0
"00:03:27",2798.44,8.0255,0
"00:03:37",2798.31,8.025,0
"00:03:47",2798.1,8.0241,0
"00:03:57",2797.92,8.0234,0
"00:04:07",2797.82,8.023,0
"00:04:17",2797.69,8.0225,0
"00:04:27",2799.54,8.0298,0
"00:04:37",2800.08,8.032,0
"00:04:47",2799.41,8.0293,0
"00:04:57",2797.83,8.0231,0
"00:05:07",2799.11,8.0281,0
"00:05:17",2798.7,8.0265,0
"00:05:27",2797.31,8.021,0
"00:05:37",2796.35,8.0172,0
"00:05:47",2795.87,8.0153,0
"00:05:57",2796.91,8.0194,0
"00:06:07",2797.21,8.0206,0
"00:06:17",2799.12,8.0282,0
"00:06:27",2799.89,8.0312,0
"00:06:37",2799.27,8.0288,0
"00:06:47",2798.24,8.0247,0
"00:06:57",2798.93,8.0274,0
"00:07:07",2799.86,8.0311,0
"00:07:17",2800.54,8.0338,0
"00:07:27",2799.77,8.0308,0
"00:07:37",2799.74,8.0306,0
"00:07:47",2799.15,8.0283,0
"00:07:57",2799.13,8.0282,0
"00:08:07",2798.78,8.0268,0
"00:08:17",2800.29,8.0328,0
"00:08:27",2800.59,8.034,0
"00:08:37",2798.77,8.0268,0
"00:08:47",2798.21,8.0246,0
"00:08:57",2798.11,8.0242,0
"00:09:07",2798.65,8.0263,0
"00:09:17",2798.97,8.0276,0
"00:09:27",2798.28,8.0248,0
"00:09:37",2797.68,8.0225,0
"00:09:47",2799.18,8.0284,0
"00:09:57",2798.58,8.026,0
"00:10:07",2799.09,8.0281,0
"00:10:17",2799.44,8.0295,0
"00:10:27",2798.22,8.0246,0
"00:10:37",2799.72,8.0306,0
"00:10:47",2799.07,8.028,0
"00:10:57",2797.5,8.0218,0
"00:11:07",2797.01,8.0198,0
"00:11:17",2798.81,8.027,0
"00:11:27",2800.01,8.0317,0
"00:11:37",2799.72,8.0306,0
"00:11:47",2799.83,8.031,0
"00:11:57",2799.38,8.0292,0
"00:12:07",2799.35,8.0291,0
"00:12:17",2798.76,8.0268,0
"00:12:27",2797.78,8.0229,0
"00:12:37",2796.45,8.0176,0
"00:12:47",2795.47,8.0137,0
"00:12:57",2795.44,8.0136,0
"00:13:07",2796.81,8.019,0
"00:13:17",2797.84,8.0231,0
"00:13:27",2798.11,8.0242,0
"00:13:37",2798.9,8.0273,0
"00:13:47",2798.89,8.0273,0
"00:13:57",2798.09,8.0241,0
"00:14:07",2799.21,8.0285,0
"00:14:17",2799,8.0277,0
"00:14:27",2798.88,8.0272,0
"00:14:37",2799.12,8.0282,0
"00:14:47",2799.45,8.0295,0
"00:14:57",2798.62,8.0262,0
"00:15:07",2799.92,8.0314,0
"00:15:17",2800.49,8.0336,0
"00:15:27",2800.24,8.0326,0
"00:15:37",2800.74,8.0346,0
"00:15:47",2800.72,8.0345,0
"00:15:57",2799.35,8.0291,0
"00:16:07",2800.26,8.0327,0
"00:16:17",2800.16,8.0323,0
"00:16:27",2800.79,8.0348,0
"00:16:37",2800.88,8.0352,0
"00:16:47",2800.2,8.0325,0
"00:16:57",2798.3,8.0249,0
"00:17:07",2799.14,8.0283,0
"00:17:17",2798.89,8.0273,0
"00:17:27",2797.17,8.0204,0
"00:17:37",2795.64,8.0144,0
"00:17:47",2796.26,8.0168,0
"00:17:57",2796.23,8.0167,0
"00:18:07",2795.45,8.0136,0
"00:18:17",2798.05,8.0239,0
"00:18:27",2797.73,8.0227,0
"00:18:37",2799.74,8.0306,0
"00:18:47",2800.39,8.0332,0
"00:18:57",2800.24,8.0326,0
"00:19:07",2798.6,8.0261,0
"00:19:17",2798.81,8.027,0
"00:19:27",2798,8.0237,0
"00:19:37",2798.26,8.0248,0
"00:19:47",2798.94,8.0275,0
"00:19:57",2799.71,8.0305,0
"00:20:07",2798.93,8.0274,0
"00:20:17",2798.23,8.0247,0
"00:20:27",2798.26,8.0248,0
"00:20:37",2798.59,8.0261,0
"00:20:47",2798.01,8.0238,0
"00:20:57",2796.25,8.0168,0
"00:21:07",2798.88,8.0272,0
"00:21:17",2800.18,8.0324,0
"00:21:27",2799.44,8.0295,0
"00:21:37",2797.46,8.0216,0
"00:21:47",2798.99,8.0277,0
"00:21:57",2799.37,8.0292,0
"00:22:07",2797.96,8.0236,0
"00:22:17",2798.44,8.0255,0
"00:22:28",2798.44,8.0255,0
"00:22:38",2797.6,8.0222,0
"00:22:48",2798.22,8.0246,0
"00:22:58",2798.49,8.0257,0
"00:23:08",2798.65,8.0263,0
"00:23:18",2798.19,8.0245,0
"00:23:28",2800.79,8.0348,0
"00:23:38",2800.45,8.0335,0
"00:23:48",2800.52,8.0337,0
"00:23:58",2800.39,8.0332,0
"00:24:08",2799.82,8.031,0
"00:24:18",2799.53,8.0298,0
"00:24:28",2800.01,8.0317,0
"00:24:38",2800.5,8.0337,0
"00:24:48",2800.39,8.0332,0
"00:24:58",2800.14,8.0322,0
"00:25:08",2798.72,8.0266,0
"00:25:18",2798.43,8.0254,0
"00:25:28",2800.36,8.0331,0
"00:25:38",2798.97,8.0276,0
"00:25:48",2797.23,8.0207,0
"00:25:58",2795.54,8.014,0
"00:26:08",2795.78,8.0149,0
"00:26:18",2797.05,8.02,0
"00:26:28",2797.57,8.022,0
"00:26:38",2800.38,8.0332,0
"00:26:48",2798.95,8.0275,0
"00:26:58",2800.18,8.0324,0
"00:27:08",2800.52,8.0337,0
"00:27:18",2799.12,8.0282,0
"00:27:28",2798.69,8.0265,0
"00:27:38",2798.98,8.0276,0
"00:27:48",2797.95,8.0235,0
"00:27:58",2797.83,8.0231,0
"00:28:08",2797.84,8.0231,0
"00:28:18",2797.53,8.0219,0
"00:28:28",2796.85,8.0192,0
"00:28:38",2796.95,8.0196,0
"00:28:48",2797.61,8.0222,0
"00:28:58",2797.8,8.0229,0
"00:29:08",2798.94,8.0275,0
"00:29:18",2798.75,8.0267,0
"00:29:28",2797.42,8.0214,0
"00:29:38",2796.43,8.0175,0
"00:29:48",2798.29,8.0249,0
"00:29:58",2799.81,8.0309,0
"00:30:08",2800.29,8.0328,0
"00:30:18",2801.28,8.0368,0
"00:30:28",2800.35,8.0331,0
"00:30:38",2800.04,8.0318,0
"00:30:48",2799.41,8.0293,0
"00:30:58",2799.64,8.0302,0
"00:31:08",2798.51,8.0258,0
"00:31:18",2796.69,8.0185,0
"00:31:28",2796.85,8.0192,0
"00:31:38",2797.55,8.022,0
"00:31:48",2797.53,8.0219,0
"00:31:58",2797.35,8.0212,0
"00:32:08",2797.05,8.02,0
"00:32:18",2797.87,8.0232,0
"00:32:28",2800.11,8.0321,0
"00:32:38",2799.46,8.0295,0
"00:32:48",2798.61,8.0262,0
"00:32:58",2798.64,8.0263,0
"00:33:08",2799.82,8.031,0
"00:33:18",2799.85,8.0311,0
"00:33:28",2799.63,8.0302,0
"00:33:38",2798.7,8.0265,0
"00:33:48",2799.32,8.029,0
"00:33:58",2799.12,8.0282,0
"00:34:08",2798.31,8.025,0
"00:34:18",2799.64,8.0302,0
"00:34:28",2799.47,8.0296,0
"00:34:38",2799.05,8.0279,0
"00:34:48",2798.06,8.024,0
"00:34:58",2797.91,8.0234,0
"00:35:08",2797.42,8.0214,0
"00:35:18",2797.62,8.0222,0
"00:35:28",2798.71,8.0266,0
"00:35:38",2798.61,8.0262,0
"00:35:48",2797.5,8.0218,0
"00:35:58",2798.16,8.0244,0
"00:36:08",2798.63,8.0262,0
"00:36:18",2798.4,8.0253,0
"00:36:28",2797.04,8.0199,0
"00:36:38",2797.66,8.0224,0
"00:36:48",2798.08,8.0241,0
"00:36:58",2798.39,8.0253,0
"00:37:08",2797.64,8.0223,0
"00:37:18",2796.74,8.0187,0
"00:37:28",2796.03,8.0159,0
"00:37:38",2798.21,8.0246,0
"00:37:48",2798.16,8.0244,0
"00:37:58",2796.77,8.0189,0
"00:38:08",2796,8.0158,0
"00:38:18",2797.05,8.02,0
"00:38:28",2798.32,8.025,0
"00:38:38",2798.09,8.0241,0
"00:38:48",2797.04,8.0199,0
"00:38:58",2797.39,8.0213,0
"00:39:08",2799.25,8.0287,0
"00:39:18",2798.69,8.0265,0
"00:39:28",2798.04,8.0239,0
"00:39:38",2798.61,8.0262,0
"00:39:48",2799.3,8.0289,0
"00:39:58",2799.07,8.028,0
"00:40:08",2797.02,8.0198,0
"00:40:18",2796.96,8.0196,0
"00:40:28",2796.68,8.0185,0
"00:40:38",2795.71,8.0147,0
"00:40:48",2797.23,8.0207,0
"00:40:58",2797.34,8.0211,0
"00:41:08",2799.04,8.0279,0
"00:41:18",2799.97,8.0316,0
"00:41:28",2799.96,8.0315,0
"00:41:38",2799.89,8.0312,0
"00:41:48",2797.99,8.0237,0
"00:41:58",2796.34,8.0172,0
"00:42:08",2796.42,8.0175,0
"00:42:18",2797.66,8.0224,0
"00:42:28",2797.88,8.0233,0
"00:42:38",2796.7,8.0186,0
"00:42:48",2795.66,8.0145,0
"00:42:58",2796.29,8.017,0
"00:43:08",2795.42,8.0135,0
"00:43:18",2797.42,8.0214,0
"00:43:28",2798.44,8.0255,0
"00:43:38",2799.5,8.0297,0
"00:43:48",2799.39,8.0293,0
"00:43:58",2798.78,8.0268,0
"00:44:08",2798.42,8.0254,0
"00:44:18",2796.71,8.0186,0
"00:44:28",2796.45,8.0176,0
"00:44:38",2798.4,8.0253,0
"00:44:48",2798.76,8.0268,0
"00:44:58",2798.92,8.0274,0
"00:45:08",2797.5,8.0218,0
"00:45:18",2797.93,8.0235,0
"00:45:28",2796.36,8.0172,0
"00:45:38",2796.87,8.0193,0
"00:45:48",2796.42,8.0175,0
"00:45:58",2795.86,8.0152,0
"00:46:09",2797.61,8.0222,0
"00:46:19",2798.87,8.0272,0
"00:46:29",2799.4,8.0293,0
"00:46:39",2800.95,8.0354,0
"00:46:49",2801.33,8.037,0
"00:46:59",2801.43,8.0373,0
"00:47:09",2801.38,8.0371,0
"00:47:19",2800.63,8.0342,0
"00:47:29",2798.95,8.0275,0
"00:47:39",2798.9,8.0273,0
"00:47:49",2799.79,8.0308,0
"00:47:59",2799.42,8.0294,0
"00:48:09",2801.15,8.0362,0
"00:48:19",2800.82,8.0349,0
"00:48:29",2801.16,8.0363,0
"00:48:39",2799.93,8.0314,0
"00:48:49",2797.93,8.0235,0
"00:48:59",2796.96,8.0196,0
"00:49:09",2796.55,8.018,0
"00:49:19",2798.68,8.0264,0
"00:49:29",2799.68,8.0304,0
"00:49:39",2800.61,8.0341,0
"00:49:49",2798.94,8.0275,0
"00:49:59",2797.41,8.0214,0
"00:50:09",2796.5,8.0178,0
"00:50:19",2796.51,8.0178,0
"00:50:29",2798.46,8.0256,0
"00:50:39",2797.54,8.0219,0
"00:50:49",2796.91,8.0194,0
"00:50:59",2798.12,8.0242,0
"00:51:09",2798.54,8.0259,0
"00:51:19",2799.38,8.0292,0
"00:51:29",2798,8.0237,0
"00:51:39",2797.88,8.0233,0
"00:51:49",2796.89,8.0193,0
"00:51:59",2796.13,8.0163,0
"00:52:09",2795.91,8.0154,0
"00:52:19",2796.56,8.018,0
"00:52:29",2796.48,8.0177,0
"00:52:39",2795.71,8.0147,0
"00:52:49",2798.61,8.0262,0
"00:52:59",2800.88,8.0352,0
"00:53:09",2799.55,8.0299,0
"00:53:19",2799.54,8.0298,0
"00:53:29",2798.87,8.0272,0
"00:53:39",2796.83,8.0191,0
"00:53:49",2797.44,8.0215,0
"00:53:59",2796.38,8.0173,0
"00:54:09",2795.71,8.0147,0
"00:54:19",2795.51,8.0139,0
"00:54:29",2797.13,8.0203,0
"00:54:39",2799.37,8.0292,0
"00:54:49",2799.54,8.0298,0
"00:54:59",2798.67,8.0264,0
"00:55:09",2799.82,8.031,0
"00:55:19",2800.27,8.0327,0
"00:55:29",2798.62,8.0262,0
"00:55:39",2796.89,8.0193,0
"00:55:49",2795.41,8.0135,0
"00:55:59",2795.35,8.0132,0
"00:56:09",2795.46,8.0137,0
"00:56:19",2796.98,8.0197,0
"00:56:29",2796.19,8.0166,0
"00:56:39",2796.02,8.0159,0
"00:56:49",2795.51,8.0139,0
"00:56:59",2795.58,8.0141,0
"00:57:09",2794.88,8.0114,0
"00:57:19",2795.37,8.0133,0
"00:57:29",2796.37,8.0173,0
"00:57:39",2797.13,8.0203,0
"00:57:49",2797.38,8.0213,0
"00:57:59",2797.49,8.0217,0
"00:58:09",2796.47,8.0177,0
"00:58:19",2795.48,8.0137,0
"00:58:29",2794.6,8.0102,0
"00:58:39",2794.23,8.0088,0
"00:58:49",2798.63,8.0262,0
"00:58:59",2802.56,8.0418,0
"00:59:09",2803.62,8.046,0
"00:59:19",2803.63,8.0461,0
"00:59:29",2801.8,8.0388,0
"00:59:39",2801.89,8.0392,0
"00:59:49",2801.88,8.0391,0
"00:59:59",2801.43,8.0373,0
"01:00:09",2801.62,8.0381,0
"01:00:19",2800.26,8.0327,0
"01:00:29",2799.56,8.0299,0
"01:00:39",2800.92,8.0353,0
"01:00:49",2800.4,8.0333,0
"01:00:59",2798.92,8.0274,0
"01:01:09",2798.3,8.0249,0
"01:01:19",2799.33,8.029,0
"01:01:29",2799.83,8.031,0
"01:01:39",2798.79,8.0269,0
"01:01:49",2799.13,8.0282,0
"01:01:59",2798.66,8.0264,0
"01:02:09",2796.66,8.0184,0
"01:02:19",2797.62,8.0222,0
"01:02:29",2799.94,8.0314,0
"01:02:39",2800.9,8.0352,0
"01:02:49",2800.24,8.0326,0
"01:02:59",2799.96,8.0315,0
"01:03:09",2800.75,8.0347,0
"01:03:19",2800.03,8.0318,0
"01:03:29",2799.75,8.0307,0
"01:03:39",2799.33,8.029,0
"01:03:49",2797.78,8.0229,0
"01:03:59",2796.34,8.0172,0
"01:04:09",2794.77,8.0109,0
"01:04:19",2798.36,8.0252,0
"01:04:29",2799.89,8.0312,0
"01:04:39",2799.14,8.0283,0
"01:04:49",2799.14,8.0283,0
"01:04:59",2798.02,8.0238,0
"01:05:09",2795.56,8.0141,0
"01:05:19",2796.32,8.0171,0
"01:05:29",2796.62,8.0183,0
"01:05:39",2796.93,8.0195,0
"01:05:49",2796.04,8.016,0
"01:05:59",2798.11,8.0242,0
"01:06:09",2800.17,8.0323,0
"01:06:19",2799.44,8.0295,0
"01:06:29",2798.43,8.0254,0
"01:06:39",2798.33,8.025,0
"01:06:49",2796.52,8.0179,0
"01:06:59",2795.12,8.0123,0
"01:07:09",2798.05,8.0239,0
"01:07:19",2798.33,8.025,0
"01:07:29",2796.59,8.0181,0
"01:07:39",2798.03,8.0239,0
"01:07:49",2798.54,8.0259,0
"01:07:59",2797.96,8.0236,0
"01:08:09",2796.95,8.0196,0
"01:08:19",2795.81,8.015,0
"01:08:29",2796.7,8.0186,0
"01:08:39",2796.31,8.017,0
"01:08:49",2794.76,8.0109,0
"01:08:59",2793.76,8.0069,0
"01:09:09",2793.92,8.0075,0
"01:09:19",2794.39,8.0094,0
"01:09:29",2795.14,8.0124,0
"01:09:39",2794.51,8.0099,0
"01:09:49",2792.88,8.0034,0
"01:09:59",2794.09,8.0082,0
"01:10:09",2795.49,8.0138,0
"01:10:19",2794.55,8.01,0
"01:10:29",2794.12,8.0083,0
"01:10:39",2797.37,8.0212,0
"01:10:49",2798.09,8.0241,0
"01:10:59",2799.4,8.0293,0
"01:11:09",2798.19,8.0245,0
"01:11:19",2796.36,8.0172,0
"01:11:29",2794.91,8.0115,0
"01:11:39",2794.75,8.0108,0
"01:11:49",2797.56,8.022,0
"01:11:59",2799.29,8.0289,0
"01:12:09",2799.08,8.028,0
"01:12:19",2799.8,8.0309,0
"01:12:29",2799.97,8.0316,0
"01:12:39",2799.22,8.0286,0
"01:12:49",2798.13,8.0243,0
"01:12:59",2797.42,8.0214,0
"01:13:09",2795.26,8.0129,0
"01:13:19",2793.72,8.0068,0
"01:13:30",2792.77,8.003,0
"01:13:40",2791.55,7.9981,0
"01:13:50",2792.7,8.0027,0
"01:14:00",2793.86,8.0073,0
"01:14:10",2793.73,8.0068,0
"01:14:20",2795.37,8.0133,0
"01:14:30",2797.94,8.0235,0
"01:14:40",2797.75,8.0227,0
"01:14:50",2797.21,8.0206,0
"01:15:00",2797.59,8.0221,0
"01:15:10",2797.33,8.0211,0
"01:15:20",2798.96,8.0275,0
"01:15:30",2797.88,8.0233,0
"01:15:40",2797.99,8.0237,0
"01:15:50",2797.2,8.0206,0
"01:16:00",2796.83,8.0191,0
"01:16:10",2795.43,8.0135,0
"01:16:20",2795.82,8.0151,0
"01:16:30",2796.71,8.0186,0
"01:16:40",2796.48,8.0177,0
"01:16:50",2795.75,8.0148,0
"01:17:00",2796.64,8.0183,0
"01:17:10",2795.45,8.0136,0
"01:17:20",2796.56,8.018,0
"01:17:30",2797.3,8.021,0
"01:17:40",2796.51,8.0178,0
"01:17:50",2797.38,8.0213,0
"01:18:00",2797.21,8.0206,0
"01:18:10",2796.18,8.0165,0
"01:18:20",2795.62,8.0143,0
"01:18:30",2795.52,8.0139,0
"01:18:40",2795.17,8.0125,0
"01:18:50",2794.75,8.0108,0
"01:19:00",2793.63,8.0064,0
"01:19:10",2795.06,8.0121,0
"01:19:20",2794.8,8.011,0
"01:19:30",2795.19,8.0126,0
"01:19:40",2795.03,8.012,0
"01:19:50",2794.05,8.0081,0
"01:20:00",2793.12,8.0044,0
"01:20:10",2792.6,8.0023,0
"01:20:20",2793.65,8.0065,0
"01:20:30",2793.96,8.0077,0
"01:20:40",2793.1,8.0043,0
"01:20:50",2792.57,8.0022,0
"01:21:00",2792.01,8,0
"01:21:10",2795.68,8.0145,0
"01:21:20",2795.5,8.0138,0
"01:21:30",2794.23,8.0088,0
"01:21:40",2793.96,8.0077,0
"01:21:50",2794.15,8.0085,0
"01:22:00",2793.83,8.0072,0
"01:22:10",2793.09,8.0043,0
"01:22:20",2793.94,8.0076,0
"01:22:30",2794.52,8.0099,0
"01:22:40",2795.1,8.0122,0
"01:22:50",2795.99,8.0158,0
"01:23:00",2797.78,8.0229,0
"01:23:10",2797.28,8.0209,0
"01:23:20",2795.9,8.0154,0
"01:23:30",2795.7,8.0146,0
"01:23:40",2794.88,8.0114,0
"01:23:50",2794.36,8.0093,0
"01:24:00",2796.46,8.0176,0
"01:24:10",2796.47,8.0177,0
"01:24:20",2795.6,8.0142,0
"01:24:30",2794.93,8.0116,0
"01:24:40",2794.96,8.0117,0
"01:24:50",2796.84,8.0191,0
"01:25:00",2798.07,8.024,0
"01:25:10",2796.88,8.0193,0
"01:25:20",2797.08,8.0201,0
"01:25:30",2796.37,8.0173,0
"01:25:40",2795.46,8.0137,0
"01:25:50",2797.98,8.0237,0
"01:26:00",2797.92,8.0234,0
"01:26:10",2799.11,8.0281,0
"01:26:20",2798.55,8.0259,0
"01:26:30",2799.95,8.0315,0
"01:26:40",2800.21,8.0325,0
"01:26:50",2800.07,8.032,0
"01:27:00",2799.59,8.03,0
"01:27:10",2799.04,8.0279,0
"01:27:20",2797.42,8.0214,0
"01:27:30",2797.46,8.0216,0
"01:27:40",2796.49,8.0177,0
"01:27:50",2794.69,8.0106,0
"01:28:00",2794.67,8.0105,0
"01:28:10",2794.48,8.0098,0
"01:28:20",2794.47,8.0097,0
"01:28:30",2794.13,8.0084,0
"01:28:40",2794.34,8.0092,0
"01:28:50",2792.49,8.0019,0
"01:29:00",2793.15,8.0045,0
"01:29:10",2793.51,8.0059,0
"01:29:20",2793.14,8.0045,0
"01:29:30",2792.87,8.0034,0
"01:29:40",2792,7.9999,0
"01:29:50",2792.11,8.0004,0
"01:30:00",2790.56,7.9942,0
"01:30:10",2789.36,7.9895,0
"01:30:20",2789.35,7.9894,0
"01:30:30",2790.01,7.992,0
"01:30:40",2796.07,8.0161,0
"01:30:50",2798.4,8.0253,0
"01:31:00",2798.47,8.0256,0
"01:31:10",2797.54,8.0219,0
"01:31:20",2796.21,8.0166,0
"01:31:30",2798.88,8.0272,0
"01:31:40",2798.13,8.0243,0
"01:31:50",2797.12,8.0202,0
"01:32:00",2796.42,8.0175,0
"01:32:10",2796.13,8.0163,0
"01:32:20",2795.16,8.0125,0
"01:32:30",2794.68,8.0106,0
"01:32:40",2793.85,8.0073,0
"01:32:50",2793.73,8.0068,0
"01:33:00",2793.54,8.006,0
"01:33:10",2793.45,8.0057,0
"01:33:20",2794.13,8.0084,0
"01:33:30",2797.13,8.0203,0
"01:33:40",2797.33,8.0211,0
"01:33:50",2797.45,8.0216,0
"01:34:00",2797.5,8.0218,0
"01:34:10",2796.55,8.018,0
"01:34:20",2795.89,8.0154,0
"01:34:30",2794.63,8.0104,0
"01:34:40",2793.21,8.0047,0
"01:34:50",2791.28,7.9971,0
"01:35:00",2791.44,7.9977,0
"01:35:10",2792,7.9999,0
"01:35:20",2792.54,8.0021,0
"01:35:30",2791.37,7.9974,0
"01:35:40",2792.03,8,0
"01:35:50",2794.25,8.0089,0
"01:36:00",2795.28,8.0129,0
"01:36:10",2795.28,8.0129,0
"01:36:20",2793.77,8.007,0
"01:36:30",2792.77,8.003,0
"01:36:40",2793.98,8.0078,0
"01:36:50",2793.21,8.0047,0
"01:37:00",2792.09,8.0003,0
"01:37:10",2791.95,7.9997,0
"01:37:20",2791.09,7.9963,0
"01:37:30",2791.06,7.9962,0
"01:37:41",2790.02,7.9921,0
"01:37:51",2791.54,7.9981,0
"01:38:01",2793.4,8.0055,0
"01:38:11",2795.54,8.014,0
"01:38:21",2797.77,8.0228,0
"01:38:31",2797.17,8.0204,0
"01:38:41",2795.36,8.0133,0
"01:38:51",2794.78,8.011,0
"01:39:01",2794.57,8.0101,0
"01:39:11",2794.65,8.0104,0
"01:39:21",2793.94,8.0076,0
"01:39:31",2794.65,8.0104,0
"01:39:41",2792.92,8.0036,0
"01:39:51",2793,8.0039,0
"01:40:01",2794.38,8.0094,0
"01:40:11",2794.2,8.0087,0
"01:40:21",2795.76,8.0148,0
"01:40:31",2797.89,8.0233,0
"01:40:41",2795.67,8.0145,0
"01:40:51",2794.64,8.0104,0
"01:41:01",2795.9,8.0154,0
"01:41:11",2794.16,8.0085,0
"01:41:21",2793.14,8.0045,0
"01:41:31",2791.9,7.9995,0
"01:41:41",2793.88,8.0074,0
"01:41:51",2794,8.0079,0
"01:42:01",2795.79,8.015,0
"01:42:11",2796.71,8.0186,0
"01:42:21",2796.11,8.0162,0
"01:42:31",2795.64,8.0144,0
"01:42:41",2796.07,8.0161,0
"01:42:51",2795.5,8.0138,0
"01:43:01",2794.49,8.0098,0
"01:43:11",2795.81,8.015,0
"01:43:21",2796.41,8.0174,0
"01:43:31",2795.97,8.0157,0
"01:43:41",2797.91,8.0234,0
"01:43:51",2798.85,8.0271,0
"01:44:01",2799.99,8.0316,0
"01:44:11",2798.11,8.0242,0
"01:44:21",2796.46,8.0176,0
"01:44:31",2795.38,8.0133,0
"01:44:41",2797.27,8.0208,0
"01:44:51",2798.5,8.0257,0
"01:45:01",2797.46,8.0216,0
"01:45:11",2796.01,8.0158,0
"01:45:21",2794.92,8.0115,0
"01:45:31",2797.33,8.0211,0
"01:45:41",2797.82,8.023,0
"01:45:51",2798.63,8.0262,0
"01:46:01",2799.41,8.0293,0
"01:46:11",2799.94,8.0314,0
"01:46:21",2800.31,8.0329,0
"01:46:31",2798.69,8.0265,0
"01:46:41",2797.25,8.0208,0
"01:46:51",2795.91,8.0154,0
"01:47:01",2798.02,8.0238,0
"01:47:11",2797.4,8.0214,0
"01:47:21",2796.15,8.0164,0
"01:47:31",2796.59,8.0181,0
"01:47:41",2799.73,8.0306,0
"01:47:51",2800.07,8.032,0
"01:48:01",2799.65,8.0303,0
"01:48:11",2799.63,8.0302,0
"01:48:21",2799.3,8.0289,0
"01:48:31",2798.34,8.0251,0
"01:48:41",2797.36,8.0212,0
"01:48:51",2798.72,8.0266,0
"01:49:01",2800.9,8.0352,0
"01:49:11",2801.11,8.0361,0
"01:49:21",2800.26,8.0327,0
"01:49:31",2799.2,8.0285,0
"01:49:41",2800.45,8.0335,0
"01:49:51",2803.35,8.045,0
"01:50:01",2803,8.0436,0
"01:50:11",2801.54,8.0378,0
"01:50:21",2803.21,8.0444,0
"01:50:31",2803.08,8.0439,0
"01:50:41",2801.97,8.0395,0
"01:50:51",2801.03,8.0358,0
"01:51:01",2800.54,8.0338,0
"01:51:11",2800.96,8.0355,0
"01:51:21",2800.37,8.0331,0
"01:51:31",2799.57,8.03,0
"01:51:41",2801.3,8.0368,0
"01:51:51",2800.97,8.0355,0
"01:52:01",2800.75,8.0347,0
"01:52:11",2800,8.0317,0
"01:52:21",2801.65,8.0382,0
"01:52:31",2801.34,8.037,0
"01:52:41",2801.96,8.0395,0
"01:52:51",2802.1,8.04,0
"01:53:01",2802.28,8.0407,0
"01:53:11",2801.96,8.0395,0
"01:53:21",2801.54,8.0378,0
"01:53:31",2799.93,8.0314,0
"01:53:41",2801.63,8.0381,0
"01:53:51",2801.06,8.0359,0
"01:54:01",2800.48,8.0336,0
"01:54:11",2799.73,8.0306,0
"01:54:21",2800.88,8.0352,0
"01:54:31",2802.36,8.041,0
"01:54:41",2802.41,8.0412,0
"01:54:51",2802.05,8.0398,0
"01:55:01",2800.88,8.0352,0
"01:55:11",2801.79,8.0388,0
"01:55:21",2803.25,8.0446,0
"01:55:31",2803.32,8.0448,0
"01:55:41",2802.21,8.0404,0
"01:55:51",2802.93,8.0433,0
"01:56:01",2803.05,8.0438,0
"01:56:11",2803.49,8.0455,0
"01:56:21",2802.28,8.0407,0
"01:56:31",2802.99,8.0435,0
"01:56:41",2802.97,8.0435,0
"01:56:51",2803.66,8.0462,0
"01:57:01",2802.32,8.0409,0
"01:57:11",2800.58,8.034,0
"01:57:21",2798.84,8.0271,0
"01:57:31",2801.1,8.036,0
"01:57:41",2801.81,8.0389,0
"01:57:51",2802.16,8.0402,0
"01:58:01",2801.15,8.0362,0
"01:58:11",2799.93,8.0314,0
"01:58:21",2798.68,8.0264,0
"01:58:31",2798.23,8.0247,0
"01:58:41",2798.02,8.0238,0
"01:58:51",2799.45,8.0295,0
"01:59:01",2800.7,8.0345,0
"01:59:12",2800.48,8.0336,0
"01:59:22",2799.48,8.0296,0
"01:59:32",2798.75,8.0267,0
"01:59:42",2798.19,8.0245,0
"01:59:52",2798.02,8.0238,0
"02:00:02",2798.23,8.0247,0
"02:00:12",2797.69,8.0225,0
"02:00:22",2798.42,8.0254,0
"02:00:32",2798.65,8.0263,0
"02:00:42",2797.87,8.0232,0
"02:00:52",2800.23,8.0326,0
"02:01:02",2799.44,8.0295,0
"02:01:12",2798.4,8.0253,0
"02:01:22",2800.31,8.0329,0
"02:01:32",2799.64,8.0302,0
"02:01:42",2800.82,8.0349,0
"02:01:52",2801.37,8.0371,0
"02:02:02",2802.61,8.042,0
"02:02:12",2801.37,8.0371,0
"02:02:22",2801.11,8.0361,0
"02:02:32",2801.29,8.0368,0
"02:02:42",2800.05,8.0319,0
"02:02:52",2801.28,8.0368,0
"02:03:02",2802.37,8.0411,0
"02:03:12",2802.28,8.0407,0
"02:03:22",2801.47,8.0375,0
"02:03:32",2800.51,8.0337,0
"02:03:42",2801.16,8.0363,0
"02:03:52",2802.29,8.0408,0
"02:04:02",2802.05,8.0398,0
"02:04:12",2801.66,8.0383,0
"02:04:22",2800.72,8.0345,0
"02:04:32",2800.3,8.0329,0
"02:04:42",2801.65,8.0382,0
"02:04:52",2800.43,8.0334,0
"02:05:02",2800.98,8.0356,0
"02:05:12",2801.11,8.0361,0
"02:05:22",2800.18,8.0324,0
"02:05:32",2799.28,8.0288,0
"02:05:42",2801.13,8.0362,0
"02:05:52",2802,8.0396,0
"02:06:02",2801.86,8.0391,0
"02:06:12",2802.13,8.0401,0
"02:06:22",2801.64,8.0382,0
"02:06:32",2799.7,8.0305,0
"02:06:42",2798.95,8.0275,0
"02:06:52",2798.95,8.0275,0
"02:07:02",2798.41,8.0254,0
"02:07:12",2797.39,8.0213,0
"02:07:22",2799.54,8.0298,0
"02:07:32",2799.33,8.029,0
"02:07:42",2799.88,8.0312,0
"02:07:52",2798.87,8.0272,0
"02:08:02",2797.82,8.023,0
"02:08:12",2799.58,8.03,0
"02:08:22",2800.25,8.0327,0
"02:08:32",2800.4,8.0333,0
"02:08:42",2800.55,8.0339,0
"02:08:52",2800.66,8.0343,0
"02:09:02",2800.22,8.0325,0
"02:09:12",2799.15,8.0283,0
"02:09:22",2799.78,8.0308,0
"02:09:32",2800.77,8.0347,0
"02:09:42",2800.64,8.0342,0
"02:09:52",2800.61,8.0341,0
"02:10:02",2800.82,8.0349,0
"02:10:12",2799.55,8.0299,0
"02:10:22",2798.27,8.0248,0
"02:10:32",2797.49,8.0217,0
"02:10:42",2796.9,8.0194,0
"02:10:52",2798.58,8.026,0
"02:11:02",2799.92,8.0314,0
"02:11:12",2799.8,8.0309,0
"02:11:22",2799.37,8.0292,0
"02:11:32",2800.29,8.0328,0
"02:11:42",2799.66,8.0303,0
"02:11:52",2799.53,8.0298,0
"02:12:02",2798.91,8.0273,0
"02:12:12",2798.11,8.0242,0
"02:12:22",2797.92,8.0234,0
"02:12:32",2797.12,8.0202,0
"02:12:42",2796.71,8.0186,0
"02:12:52",2797.99,8.0237,0
"02:13:02",2798.52,8.0258,0
"02:13:12",2798.92,8.0274,0
"02:13:22",2799.85,8.0311,0
"02:13:32",2798.61,8.0262,0
"02:13:42",2799.12,8.0282,0
"02:13:52",2800.32,8.0329,0
"02:14:02",2801.2,8.0364,0
"02:14:12",2801.57,8.0379,0
"02:14:22",2801.48,8.0375,0
"02:14:32",2800.92,8.0353,0
"02:14:42",2800.41,8.0333,0
"02:14:52",2799.78,8.0308,0
"02:15:02",2799.77,8.0308,0
"02:15:12",2799.32,8.029,0
"02:15:22",2801.21,8.0365,0
"02:15:32",2801.88,8.0391,0
"02:15:42",2801.56,8.0379,0
"02:15:52",2800.8,8.0348,0
"02:16:02",2800.54,8.0338,0
"02:16:12",2801.33,8.037,0
"02:16:22",2800.46,8.0335,0
"02:16:32",2801.14,8.0362,0
"02:16:42",2799.94,8.0314,0
"02:16:52",2799.11,8.0281,0
"02:17:02",2798.6,8.0261,0
"02:17:12",2798.73,8.0266,0
"02:17:22",2798.76,8.0268,0
"02:17:32",2798.1,8.0241,0
"02:17:42",2797.22,8.0206,0
"02:17:52",2796.2,8.0166,0
"02:18:02",2798.68,8.0264,0
"02:18:12",2799.92,8.0314,0
"02:18:22",2798.99,8.0277,0
"02:18:32",2800.57,8.0339,0
"02:18:42",2801.55,8.0378,0
"02:18:52",2801.44,8.0374,0
"02:19:02",2800.24,8.0326,0
"02:19:12",2798.98,8.0276,0
"02:19:22",2800.1,8.0321,0
"02:19:32",2799.5,8.0297,0
"02:19:42",2800.22,8.0325,0
"02:19:52",2801.39,8.0372,0
"02:20:02",2800.91,8.0353,0
"02:20:12",2799.75,8.0307,0
"02:20:22",2798.58,8.026,0
"02:20:32",2797.7,8.0225,0
"02:20:42",2796.9,8.0194,0
"02:20:52",2796.37,8.0173,0
"02:21:02",2797.3,8.021,0
"02:21:12",2797.39,8.0213,0
"02:21:22",2798.65,8.0263,0
"02:21:32",2799.27,8.0288,0
"02:21:42",2799.87,8.0312,0
"02:21:52",2799.65,8.0303,0
"02:22:02",2799.23,8.0286,0
"02:22:12",2799.88,8.0312,0
"02:22:23",2801.93,8.0393,0
"02:22:33",2802.14,8.0402,0
"02:22:43",2802.44,8.0414,0
"02:22:53",2800.84,8.035,0
"02:23:03",2800.78,8.0348,0
"02:23:13",2801.64,8.0382,0
"02:23:23",2802.06,8.0398,0
"02:23:33",2802.65,8.0422,0
"02:23:43",2802.08,8.0399,0
"02:23:53",2800.78,8.0348,0
"02:24:03",2800.49,8.0336,0
"02:24:13",2801.74,8.0386,0
"02:24:23",2801.56,8.0379,0
"02:24:33",2800.79,8.0348,0
"02:24:43",2800.45,8.0335,0
"02:24:53",2800.77,8.0347,0
"02:25:03",2800.56,8.0339,0
"02:25:13",2799.81,8.0309,0
"02:25:23",2800.05,8.0319,0
"02:25:33",2801.21,8.0365,0
"02:25:43",2800.29,8.0328,0
"02:25:53",2800.03,8.0318,0
"02:26:03",2800.26,8.0327,0
"02:26:13",2799.54,8.0298,0
"02:26:23",2801.41,8.0373,0
"02:26:33",2801.08,8.036,0
"02:26:43",2799.74,8.0306,0
"02:26:53",2799.7,8.0305,0
"02:27:03",2800.45,8.0335,0
"02:27:13",2799.22,8.0286,0
"02:27:23",2800.64,8.0342,0
"02:27:33",2801.45,8.0374,0
"02:27:43",2800.7,8.0345,0
"02:27:53",2799.2,8.0285,0
"02:28:03",2798.95,8.0275,0
"02:28:13",2799.43,8.0294,0
"02:28:23",2799.41,8.0293,0
"02:28:33",2798.25,8.0247,0
"02:28:43",2798.32,8.025,0
"02:28:53",2797.19,8.0205,0
"02:29:03",2795.93,8.0155,0
"02:29:13",2797.16,8.0204,0
"02:29:23",2799.81,8.0309,0
"02:29:33",2798.84,8.0271,0
"02:29:43",2799.81,8.0309,0
"02:29:53",2801.1,8.036,0
"02:30:03",2800.85,8.035,0
"02:30:13",2800.27,8.0327,0
"02:30:23",2800.35,8.0331,0
"02:30:33",2799.46,8.0295,0
"02:30:43",2797.98,8.0237,0
"02:30:53",2797.92,8.0234,0
"02:31:03",2798.24,8.0247,0
"02:31:13",2797.45,8.0216,0
"02:31:23",2798.84,8.0271,0
"02:31:33",2799.36,8.0291,0
"02:31:43",2801.59,8.038,0
"02:31:53",2801.4,8.0372,0
"02:32:03",2800.09,8.032,0
"02:32:13",2799.18,8.0284,0
"02:32:23",2800.67,8.0343,0
"02:32:33",2802.09,8.04,0
"02:32:43",2802.22,8.0405,0
"02:32:53",2801.65,8.0382,0
"02:33:03",2799.66,8.0303,0
"02:33:13",2798.5,8.0257,0
"02:33:23",2799.9,8.0313,0
"02:33:33",2800.15,8.0323,0
"02:33:43",2799.69,8.0304,0
"02:33:53",2799.2,8.0285,0
"02:34:03",2799.82,8.031,0
"02:34:13",2799.71,8.0305,0
"02:34:23",2800.33,8.033,0
"02:34:33",2800.43,8.0334,0
"02:34:43",2800.31,8.0329,0
"02:34:53",2799.37,8.0292,0
"02:35:03",2799.52,8.0298,0
"02:35:13",2798.74,8.0267,0
"02:35:23",2797.49,8.0217,0
"02:35:33",2798.06,8.024,0
"02:35:43",2798.52,8.0258,0
"02:35:53",2799.1,8.0281,0
"02:36:03",2797.91,8.0234,0
"02:36:13",2797.66,8.0224,0
"02:36:23",2799.64,8.0302,0
"02:36:33",2798.95,8.0275,0
"02:36:43",2797.32,8.021,0
"02:36:53",2796.26,8.0168,0
"02:37:03",2797.17,8.0204,0
"02:37:13",2798.73,8.0266,0
"02:37:23",2800.98,8.0356,0
"02:37:33",2800.05,8.0319,0
"02:37:43",2799.42,8.0294,0
"02:37:53",2800.18,8.0324,0
"02:38:03",2800.83,8.035,0
"02:38:13",2800.31,8.0329,0
"02:38:23",2799.13,8.0282,0
"02:38:33",2798.07,8.024,0
"02:38:43",2797.6,8.0222,0
"02:38:53",2800.14,8.0322,0
"02:39:03",2801.06,8.0359,0
"02:39:13",2800.96,8.0355,0
"02:39:23",2800.69,8.0344,0
"02:39:33",2801.23,8.0366,0
"02:39:43",2801.64,8.0382,0
"02:39:53",2801.81,8.0389,0
"02:40:03",2801.36,8.0371,0
"02:40:13",2800.85,8.035,0
"02:40:23",2800.68,8.0344,0
"02:40:33",2801.44,8.0374,0
"02:40:43",2800.4,8.0333,0
"02:40:53",2800.55,8.0339,0
"02:41:03",2799.65,8.0303,0
"02:41:13",2798.24,8.0247,0
"02:41:23",2797.81,8.023,0
"02:41:33",2799.79,8.0308,0
"02:41:43",2800.62,8.0341,0
"02:41:53",2801,8.0356,0
"02:42:03",2800.65,8.0343,0
"02:42:13",2799.15,8.0283,0
"02:42:23",2799.69,8.0304,0
"02:42:33",2800.73,8.0346,0
"02:42:43",2800.64,8.0342,0
"02:42:53",2799.39,8.0293,0
"02:43:03",2798.64,8.0263,0
"02:43:13",2800.81,8.0349,0
"02:43:23",2800.5,8.0337,0
"02:43:33",2800.14,8.0322,0
"02:43:43",2801.65,8.0382,0
"02:43:53",2801.39,8.0372,0
"02:44:03",2802.14,8.0402,0
"02:44:13",2802.52,8.0417,0
"02:44:23",2801.54,8.0378,0
"02:44:33",2803.47,8.0454,0
"02:44:43",2804.47,8.0494,0
"02:44:53",2803.23,8.0445,0
"02:45:03",2802.61,8.042,0
"02:45:13",2803.95,8.0473,0
"02:45:23",2804.4,8.0491,0
"02:45:33",2803.51,8.0456,0
"02:45:43",2802.66,8.0422,0
"02:45:53",2802.45,8.0414,0
"02:46:03",2801.54,8.0378,0
"02:46:14",2803.12,8.0441,0
"02:46:24",2801.8,8.0388,0
"02:46:34",2800.07,8.032,0
"02:46:44",2799.48,8.0296,0
"02:46:54",2800.9,8.0352,0
"02:47:04",2802.04,8.0398,0
"02:47:14",2801.52,8.0377,0
"02:47:24",2799.88,8.0312,0
"02:47:34",2800.2,8.0325,0
"02:47:44",2801.22,8.0365,0
"02:47:54",2800.9,8.0352,0
"02:48:04",2801.1,8.036,0
"02:48:14",2801.15,8.0362,0
"02:48:24",2800.53,8.0338,0
"02:48:34",2800.06,8.0319,0
"02:48:44",2799.56,8.0299,0
"02:48:54",2798.09,8.0241,0
"02:49:04",2798.48,8.0256,0
"02:49:14",2799.76,8.0307,0
"02:49:24",2799.45,8.0295,0
"02:49:34",2798.27,8.0248,0
"02:49:44",2797,8.0198,0
"02:49:54",2797.31,8.021,0
"02:50:04",2797.35,8.0212,0
"02:50:14",2797.38,8.0213,0
"02:50:24",2797.77,8.0228,0
"02:50:34",2797.77,8.0228,0
"02:50:44",2797.7,8.0225,0
"02:50:54",2799.71,8.0305,0
"02:51:04",2800.42,8.0333,0
"02:51:14",2800.58,8.034,0
"02:51:24",2801.4,8.0372,0
"02:51:34",2802.87,8.0431,0
"02:51:44",2802.16,8.0402,0
"02:51:54",2801.51,8.0377,0
"02:52:04",2800.82,8.0349,0
"02:52:14",2800.17,8.0323,0
"02:52:24",2801.56,8.0379,0
"02:52:34",2801.51,8.0377,0
"02:52:44",2800.45,8.0335,0
"02:52:54",2799.35,8.0291,0
"02:53:04",2798.15,8.0243,0
"02:53:14",2798.07,8.024,0
"02:53:24",2798.84,8.0271,0
"02:53:34",2797.55,8.022,0
"02:53:44",2796.51,8.0178,0
"02:53:54",2796.41,8.0174,0
"02:54:04",2799.08,8.028,0
"02:54:14",2800.12,8.0322,0
"02:54:24",2801.75,8.0386,0
"02:54:34",2800.35,8.0331,0
"02:54:44",2798.48,8.0256,0
"02:54:54",2797.79,8.0229,0
"02:55:04",2799.56,8.0299,0
"02:55:14",2803.5,8.0456,0
"02:55:24",2803,8.0436,0
"02:55:34",2802.24,8.0406,0
"02:55:44",2802.71,8.0424,0
"02:55:54",2801.44,8.0374,0
"02:56:04",2801.03,8.0358,0
"02:56:14",2801.65,8.0382,0
"02:56:24",2804.09,8.0479,0
"02:56:34",2805.35,8.0529,0
"02:56:44",2805.24,8.0525,0
"02:56:54",2805.57,8.0538,0
"02:57:04",2805.35,8.0529,0
"02:57:14",2804.48,8.0495,0
"02:57:24",2803.57,8.0458,0
"02:57:34",2804.36,8.049,0
"02:57:44",2802.82,8.0429,0
"02:57:54",2802.15,8.0402,0
"02:58:04",2803.06,8.0438,0
"02:58:14",2803.84,8.0469,0
"02:58:24",2803.85,8.047,0
"02:58:34",2804.53,8.0496,0
"02:58:44",2804.31,8.0488,0
"02:58:54",2803.55,8.0458,0
"02:59:04",2802.63,8.0421,0
"02:59:14",2802.26,8.0406,0
"02:59:24",2802.54,8.0418,0
"02:59:34",2802.37,8.0411,0
"02:59:44",2802.81,8.0428,0
"02:59:54",2804.1,8.0479,0
"03:00:04",2803.3,8.0448,0
"03:00:14",2802.49,8.0416,0
"03:00:24",2802.82,8.0429,0
"03:00:34",2803.72,8.0464,0
"03:00:44",2804.16,8.0482,0
"03:00:54",2804.98,8.0514,0
"03:01:04",2804.85,8.0509,0
"03:01:14",2806.32,8.0568,0
"03:01:24",2805.63,8.054,0
"03:01:34",2806.35,8.0569,0
"03:01:44",2805.87,8.055,0
"03:01:54",2805.5,8.0535,0
"03:02:04",2804.87,8.051,0
"03:02:14",2806.22,8.0564,0
"03:02:24",2805.48,8.0534,0
"03:02:34",2805.25,8.0525,0
"03:02:44",2804.79,8.0507,0
"03:02:54",2805.47,8.0534,0
"03:03:04",2805.57,8.0538,0
"03:03:14",2805.69,8.0543,0
"03:03:24",2803.97,8.0474,0
"03:03:34",2803.19,8.0443,0
"03:03:44",2802.61,8.042,0
"03:03:54",2803.26,8.0446,0
"03:04:04",2804.23,8.0485,0
"03:04:14",2803.04,8.0437,0
"03:04:24",2802.83,8.0429,0
"03:04:34",2802.92,8.0433,0
"03:04:44",2804.57,8.0498,0
"03:04:54",2803.56,8.0458,0
"03:05:04",2802.53,8.0417,0
"03:05:14",2801.88,8.0391,0
"03:05:24",2801.47,8.0375,0
"03:05:34",2801.33,8.037,0
"03:05:44",2803.05,8.0438,0
"03:05:54",2804.96,8.0514,0
"03:06:04",2805.58,8.0538,0
"03:06:14",2806.12,8.056,0
"03:06:24",2806.12,8.056,0
"03:06:34",2804.94,8.0513,0
"03:06:44",2803.75,8.0466,0
"03:06:54",2803.64,8.0461,0
"03:07:04",2803.19,8.0443,0
"03:07:14",2802.8,8.0428,0
"03:07:24",2803.14,8.0441,0
"03:07:34",2805.2,8.0523,0
"03:07:44",2805.57,8.0538,0
"03:07:54",2805.35,8.0529,0
"03:08:04",2806.24,8.0564,0
"03:08:14",2804.66,8.0502,0
"03:08:24",2803.74,8.0465,0
"03:08:34",2803.6,8.046,0
"03:08:44",2803.65,8.0462,0
"03:08:54",2805.32,8.0528,0
"03:09:04",2806.1,8.0559,0
"03:09:14",2806.98,8.0594,0
"03:09:24",2806.72,8.0583,0
"03:09:34",2805.9,8.0551,0
"03:09:44",2805.61,8.0539,0
"03:09:54",2805.63,8.054,0
"03:10:04",2804.66,8.0502,0
"03:10:14",2803.55,8.0458,0
"03:10:24",2802.35,8.041,0
"03:10:34",2801.92,8.0393,0
"03:10:44",2803.32,8.0448,0
"03:10:54",2803.76,8.0466,0
"03:11:04",2804.11,8.048,0
"03:11:14",2804.05,8.0477,0
"03:11:24",2803.89,8.0471,0
"03:11:34",2802.46,8.0414,0
"03:11:44",2804.19,8.0483,0
"03:11:54",2804.28,8.0487,0
"03:12:04",2803.94,8.0473,0
"03:12:15",2804.35,8.0489,0
"03:12:25",2805.17,8.0522,0
"03:12:35",2806.23,8.0564,0
"03:12:45",2806.56,8.0577,0
"03:12:55",2806.92,8.0591,0
"03:13:05",2806.51,8.0575,0
"03:13:15",2805.67,8.0542,0
"03:13:25",2805.28,8.0526,0
"03:13:35",2804.47,8.0494,0
"03:13:45",2804.25,8.0485,0
"03:13:55",2804.07,8.0478,0
"03:14:05",2804.9,8.0511,0
"03:14:15",2804.76,8.0506,0
"03:14:25",2805.39,8.0531,0
"03:14:35",2804.88,8.051,0
"03:14:45",2803.78,8.0467,0
"03:14:55",2802.9,8.0432,0
"03:15:05",2802.46,8.0414,0
"03:15:15",2804.33,8.0489,0
"03:15:25",2805.65,8.0541,0
"03:15:35",2804.94,8.0513,0
"03:15:45",2804.48,8.0495,0
"03:15:55",2804.7,8.0503,0
"03:16:05",2804.19,8.0483,0
"03:16:15",2803.32,8.0448,0
"03:16:25",2804.09,8.0479,0
"03:16:35",2803.94,8.0473,0
"03:16:45",2803.18,8.0443,0
"03:16:55",2803.74,8.0465,0
"03:17:05",2803.64,8.0461,0
"03:17:15",2804.99,8.0515,0
"03:17:25",2804.56,8.0498,0
"03:17:35",2803.68,8.0463,0
"03:17:45",2802.38,8.0411,0
"03:17:55",2801.68,8.0383,0
"03:18:05",2801.97,8.0395,0
"03:18:15",2802.02,8.0397,0
"03:18:25",2801.32,8.0369,0
"03:18:35",2800.61,8.0341,0
"03:18:45",2800.8,8.0348,0
"03:18:55",2800.88,8.0352,0
"03:19:05",2804.06,8.0478,0
"03:19:15",2804.94,8.0513,0
"03:19:25",2804.2,8.0483,0
"03:19:35",2802.9,8.0432,0
"03:19:45",2802.31,8.0408,0
"03:19:55",2803.38,8.0451,0
"03:20:05",2804.08,8.0479,0
"03:20:15",2803.7,8.0464,0
"03:20:25",2804.63,8.05,0
"03:20:35",2803.97,8.0474,0
"03:20:45",2805.04,8.0517,0
"03:20:55",2805.66,8.0541,0
"03:21:05",2806,8.0555,0
"03:21:15",2804.6,8.0499,0
"03:21:25",2804.69,8.0503,0
"03:21:35",2805.68,8.0542,0
"03:21:45",2806.29,8.0566,0
"03:21:55",2805.06,8.0518,0
"03:22:05",2807.13,8.06,0
"03:22:15",2807.7,8.0622,0
"03:22:25",2808.43,8.0651,0
"03:22:35",2807.42,8.0611,0
"03:22:45",2805.99,8.0554,0
"03:22:55",2807.53,8.0616,0
"03:23:05",2807.27,8.0605,0
"03:23:15",2805.87,8.055,0
"03:23:25",2806.54,8.0576,0
"03:23:35",2806.25,8.0565,0
"03:23:45",2805.54,8.0537,0
"03:23:55",2805.47,8.0534,0
"03:24:05",2806.12,8.056,0
"03:24:15",2807.65,8.062,0
"03:24:25",2808.53,8.0655,0
"03:24:35",2809.01,8.0674,0
"03:24:45",2808.1,8.0638,0
"03:24:55",2806.89,8.059,0
"03:25:05",2807.01,8.0595,0
"03:25:15",2806.55,8.0577,0
"03:25:25",2805.54,8.0537,0
"03:25:35",2805.96,8.0553,0
"03:25:45",2805.12,8.052,0
"03:25:55",2804.11,8.048,0
"03:26:05",2804.24,8.0485,0
"03:26:15",2805.34,8.0529,0
"03:26:25",2806.74,8.0584,0
"03:26:35",2808.14,8.064,0
"03:26:45",2808.36,8.0648,0
"03:26:55",2807.84,8.0628,0
"03:27:05",2807.52,8.0615,0
"03:27:15",2807.47,8.0613,0
"03:27:25",2806.78,8.0586,0
"03:27:35",2806.85,8.0589,0
"03:27:45",2806.81,8.0587,0
"03:27:55",2805.31,8.0527,0
"03:28:05",2804.38,8.0491,0
"03:28:15",2803.43,8.0453,0
"03:28:25",2803.59,8.0459,0
"03:28:35",2802.84,8.0429,0
"03:28:45",2801.78,8.0387,0
"03:28:55",2801.25,8.0366,0
"03:29:05",2800.96,8.0355,0
"03:29:15",2802.74,8.0425,0
"03:29:25",2803.17,8.0443,0
"03:29:35",2803.26,8.0446,0
"03:29:45",2804.53,8.0496,0
"03:29:55",2803.88,8.0471,0
"03:30:05",2803.26,8.0446,0
"03:30:15",2805.62,8.054,0
"03:30:25",2806.68,8.0582,0
"03:30:35",2806.14,8.056,0
"03:30:45",2806.11,8.0559,0
"03:30:55",2805.45,8.0533,0
"03:31:05",2806.25,8.0565,0
"03:31:15",2805.36,8.0529,0
"03:31:25",2804.72,8.0504,0
"03:31:35",2804.33,8.0489,0
"03:31:45",2805.14,8.0521,0
"03:31:55",2804.5,8.0495,0
"03:32:05",2803.88,8.0471,0
"03:32:15",2804.51,8.0496,0
"03:32:25",2803.98,8.0475,0
"03:32:35",2805.07,8.0518,0
"03:32:45",2805.19,8.0523,0
"03:32:55",2804.5,8.0495,0
"03:33:05",2803.82,8.0468,0
"03:33:15",2804.45,8.0493,0
"03:33:25",2803.97,8.0474,0
"03:33:35",2803.8,8.0468,0
"03:33:45",2803.26,8.0446,0
"03:33:55",2802.22,8.0405,0
"03:34:05",2803.99,8.0475,0
"03:34:15",2803.29,8.0447,0
"03:34:25",2802.38,8.0411,0
"03:34:35",2801.51,8.0377,0
"03:34:45",2800.59,8.034,0
"03:34:55",2800.05,8.0319,0
"03:35:05",2801.36,8.0371,0
"03:35:15",2800.94,8.0354,0
"03:35:25",2802.41,8.0412,0
"03:35:35",2801.68,8.0383,0
"03:35:45",2801.7,8.0384,0
"03:35:55",2800.83,8.035,0
"03:36:05",2802.19,8.0404,0
"03:36:15",2803.35,8.045,0
"03:36:25",2802.84,8.0429,0
"03:36:35",2801.78,8.0387,0
"03:36:45",2802.56,8.0418,0
"03:36:55",2802.62,8.0421,0
"03:37:05",2801.81,8.0389,0
"03:37:15",2801.03,8.0358,0
"03:37:25",2802.57,8.0419,0
"03:37:35",2802.52,8.0417,0
"03:37:45",2801.57,8.0379,0
"03:37:55",2801.1,8.036,0
"03:38:05",2800.72,8.0345,0
"03:38:15",2800.77,8.0347,0
"03:38:25",2800.75,8.0347,0
"03:38:35",2801.57,8.0379,0
"03:38:45",2803,8.0436,0
"03:38:55",2803.89,8.0471,0
"03:39:05",2803.87,8.047,0
"03:39:15",2803.48,8.0455,0
"03:39:26",2803.79,8.0467,0
"03:39:36",2805.3,8.0527,0
"03:39:46",2806.15,8.0561,0
"03:39:56",2806.11,8.0559,0
"03:40:06",2806.56,8.0577,0
"03:40:16",2807.3,8.0606,0
"03:40:26",2806.1,8.0559,0
"03:40:36",2805.71,8.0543,0
"03:40:46",2805.48,8.0534,0
"03:40:56",2806.41,8.0571,0
"03:41:06",2807.63,8.0619,0
"03:41:16",2807.22,8.0603,0
"03:41:26",2805.91,8.0551,0
"03:41:36",2805.9,8.0551,0
"03:41:46",2807.49,8.0614,0
"03:41:56",2807.48,8.0614,0
"03:42:06",2806.45,8.0573,0
"03:42:16",2807.43,8.0612,0
"03:42:26",2808.66,8.066,0
"03:42:36",2808.37,8.0649,0
"03:42:46",2807.7,8.0622,0
"03:42:56",2806.56,8.0577,0
"03:43:06",2805.58,8.0538,0
"03:43:16",2805.38,8.053,0
"03:43:26",2805.81,8.0547,0
"03:43:36",2805.12,8.052,0
"03:43:46",2804.28,8.0487,0
"03:43:56",2803.85,8.047,0
"03:44:06",2803.87,8.047,0
"03:44:16",2807.27,8.0605,0
"03:44:26",2806.59,8.0578,0
"03:44:36",2806.28,8.0566,0
"03:44:46",2805.57,8.0538,0
"03:44:56",2804.93,8.0512,0
"03:45:06",2804.63,8.05,0
"03:45:16",2804.08,8.0479,0
"03:45:26",2804.08,8.0479,0
"03:45:36",2805,8.0515,0
"03:45:46",2804.73,8.0504,0
"03:45:56",2804.7,8.0503,0
"03:46:06",2803.98,8.0475,0
"03:46:16",2803.05,8.0438,0
"03:46:26",2804.18,8.0483,0
"03:46:36",2806.32,8.0568,0
"03:46:46",2806.32,8.0568,0
"03:46:56",2805.45,8.0533,0
"03:47:06",2804.07,8.0478,0
"03:47:16",2803.1,8.044,0
"03:47:26",2805.68,8.0542,0
"03:47:36",2804.93,8.0512,0
"03:47:46",2803.95,8.0473,0
"03:47:56",2804.28,8.0487,0
"03:48:06",2803.94,8.0473,0
"03:48:16",2803.1,8.044,0
"03:48:26",2802.5,8.0416,0
"03:48:36",2802.87,8.0431,0
"03:48:46",2803.59,8.0459,0
"03:48:56",2804.87,8.051,0
"03:49:06",2805.98,8.0554,0
"03:49:16",2806.72,8.0583,0
"03:49:26",2805.62,8.054,0
"03:49:36",2804.78,8.0506,0
"03:49:46",2803.87,8.047,0
"03:49:56",2805.46,8.0533,0
"03:50:06",2805.76,8.0545,0
"03:50:16",2804.77,8.0506,0
"03:50:26",2803.64,8.0461,0
"03:50:36",2803.69,8.0463,0
"03:50:46",2805.41,8.0531,0
"03:50:56",2805.02,8.0516,0
"03:51:06",2805.43,8.0532,0
"03:51:16",2804.31,8.0488,0
"03:51:26",2804.88,8.051,0
"03:51:36",2803.85,8.047,0
"03:51:46",2803.77,8.0466,0
"03:51:56",2803.43,8.0453,0
"03:52:06",2803.15,8.0442,0
"03:52:16",2804.12,8.048,0
"03:52:26",2804.8,8.0507,0
"03:52:36",2805.37,8.053,0
"03:52:46",2806.11,8.0559,0
"03:52:56",2806.03,8.0556,0
"03:53:06",2805.5,8.0535,0
"03:53:16",2805.41,8.0531,0
"03:53:26",2805.12,8.052,0
"03:53:36",2806.71,8.0583,0
"03:53:46",2806.83,8.0588,0
"03:53:56",2807.41,8.0611,0
"03:54:06",2806.42,8.0571,0
"03:54:16",2807.74,8.0624,0
"03:54:26",2807.2,8.0602,0
"03:54:36",2807.17,8.0601,0
"03:54:46",2806.52,8.0575,0
"03:54:56",2805.38,8.053,0
"03:55:06",2808.18,8.0641,0
"03:55:16",2807.73,8.0623,0
"03:55:26",2806.03,8.0556,0
"03:55:36",2804.86,8.051,0
"03:55:46",2805.44,8.0533,0
"03:55:56",2804.62,8.05,0
"03:56:06",2803.91,8.0472,0
"03:56:16",2804.84,8.0509,0
"03:56:26",2804.39,8.0491,0
"03:56:36",2803.52,8.0456,0
"03:56:46",2805.63,8.054,0
"03:56:56",2806.76,8.0585,0
"03:57:06",2808.23,8.0643,0
"03:57:16",2808.66,8.066,0
"03:57:26",2807.74,8.0624,0
"03:57:36",2807.57,8.0617,0
"03:57:46",2806.8,8.0587,0
"03:57:56",2806.1,8.0559,0
"03:58:06",2805.41,8.0531,0
"03:58:16",2804.6,8.0499,0
"03:58:26",2804.45,8.0493,0
"03:58:36",2804.05,8.0477,0
"03:58:46",2805.06,8.0518,0
"03:58:56",2805.58,8.0538,0
"03:59:06",2806.29,8.0566,0
"03:59:16",2806.08,8.0558,0
"03:59:26",2806.6,8.0579,0
"03:59:36",2806.45,8.0573,0
"03:59:46",2806.24,8.0564,0
"03:59:56",2806.13,8.056,0
"04:00:06",2804.66,8.0502,0
"04:00:16",2802.78,8.0427,0
"04:00:26",2803.42,8.0452,0
"04:00:36",2805.6,8.0539,0
"04:00:46",2806.26,8.0565,0
"04:00:56",2805.02,8.0516,0
"04:01:06",2803.36,8.045,0
"04:01:16",2803.9,8.0471,0
"04:01:26",2804.85,8.0509,0
"04:01:36",2803.44,8.0453,0
"04:01:46",2803.77,8.0466,0
"04:01:56",2803.76,8.0466,0
"04:02:06",2802.77,8.0427,0
"04:02:17",2805.23,8.0524,0
"04:02:27",2807.66,8.0621,0
"04:02:37",2807.24,8.0604,0
"04:02:47",2805.91,8.0551,0
"04:02:57",2804.86,8.051,0
"04:03:07",2805.02,8.0516,0
"04:03:17",2804.4,8.0491,0
"04:03:27",2805.63,8.054,0
"04:03:37",2805.39,8.0531,0
"04:03:47",2805.62,8.054,0
"04:03:57",2805.46,8.0533,0
"04:04:07",2805.73,8.0544,0
"04:04:17",2805.87,8.055,0
"04:04:27",2804.78,8.0506,0
"04:04:37",2803.35,8.045,0
"04:04:47",2802.65,8.0422,0
"04:04:57",2802.49,8.0416,0
"04:05:07",2802.82,8.0429,0
"04:05:17",2804.53,8.0496,0
"04:05:27",2804.01,8.0476,0
"04:05:37",2803.05,8.0438,0
"04:05:47",2804.8,8.0507,0
"04:05:57",2804.51,8.0496,0
"04:06:07",2804.53,8.0496,0
"04:06:17",2803.49,8.0455,0
"04:06:27",2804.96,8.0514,0
"04:06:37",2804.28,8.0487,0
"04:06:47",2803.6,8.046,0
"04:06:57",2803.82,8.0468,0
"04:07:07",2804.84,8.0509,0
"04:07:17",2805.13,8.052,0
"04:07:27",2805.7,8.0543,0
"04:07:37",2805.54,8.0537,0
"04:07:47",2804.82,8.0508,0
"04:07:57",2804.93,8.0512,0
"04:08:07",2803.58,8.0459,0
"04:08:17",2802.53,8.0417,0
"04:08:27",2801.55,8.0378,0
"04:08:37",2800.77,8.0347,0
"04:08:47",2803.31,8.0448,0
"04:08:57",2804.81,8.0508,0
"04:09:07",2804.43,8.0493,0
"04:09:17",2804.26,8.0486,0
"04:09:27",2804.2,8.0483,0
"04:09:37",2802.43,8.0413,0
"04:09:47",2802.57,8.0419,0
"04:09:57",2802.19,8.0404,0
"04:10:07",2801.54,8.0378,0
"04:10:17",2801.88,8.0391,0
"04:10:27",2804.2,8.0483,0
"04:10:37",2803.11,8.044,0
"04:10:47",2801.97,8.0395,0
"04:10:57",2801.84,8.039,0
"04:11:07",2801.14,8.0362,0
"04:11:17",2800.27,8.0327,0
"04:11:27",2799.66,8.0303,0
"04:11:37",2799.32,8.029,0
"04:11:47",2799.01,8.0277,0
"04:11:57",2800.54,8.0338,0
"04:12:07",2800.51,8.0337,0
"04:12:17",2800.01,8.0317,0
"04:12:27",2799.61,8.0301,0
"04:12:37",2799.11,8.0281,0
"04:12:47",2798.8,8.0269,0
"04:12:57",2798.8,8.0269,0
"04:13:07",2798.89,8.0273,0
"04:13:17",2798.68,8.0264,0
"04:13:27",2799.71,8.0305,0
"04:13:37",2801.49,8.0376,0
"04:13:47",2801.66,8.0383,0
"04:13:57",2802.28,8.0407,0
"04:14:07",2803.21,8.0444,0
"04:14:17",2802.62,8.0421,0
"04:14:27",2803.36,8.045,0
"04:14:37",2802.13,8.0401,0
"04:14:47",2802.98,8.0435,0
"04:14:57",2805.21,8.0523,0
"04:15:07",2804.98,8.0514,0
"04:15:17",2805.55,8.0537,0
"04:15:27",2804.9,8.0511,0
"04:15:37",2803.7,8.0464,0
"04:15:47",2804.27,8.0486,0
"04:15:57",2803.44,8.0453,0
"04:16:07",2805.66,8.0541,0
"04:16:17",2806,8.0555,0
"04:16:27",2804.76,8.0506,0
"04:16:37",2804.59,8.0499,0
"04:16:47",2803.59,8.0459,0
"04:16:57",2805.65,8.0541,0
"04:17:07",2804.78,8.0506,0
"04:17:17",2803.56,8.0458,0
"04:17:27",2804.08,8.0479,0
"04:17:37",2804.46,8.0494,0
"04:17:47",2805.28,8.0526,0
"04:17:57",2805.81,8.0547,0
"04:18:07",2806.01,8.0555,0
"04:18:17",2806.99,8.0594,0
"04:18:27",2807.05,8.0596,0
"04:18:37",2806.45,8.0573,0
"04:18:47",2805.94,8.0552,0
"04:18:57",2804.8,8.0507,0
"04:19:07",2804.89,8.0511,0
"04:19:17",2807.21,8.0603,0
"04:19:27",2807.9,8.063,0
"04:19:37",2807.87,8.0629,0
"04:19:47",2807.35,8.0608,0
"04:19:57",2805.89,8.055,0
"04:20:07",2804.48,8.0495,0
"04:20:17",2804.49,8.0495,0
"04:20:27",2804.38,8.0491,0
"04:20:37",2804.48,8.0495,0
"04:20:47",2803.72,8.0464,0
"04:20:57",2804.02,8.0476,0
"04:21:07",2802.98,8.0435,0
"04:21:17",2803.14,8.0441,0
"04:21:27",2803.73,8.0465,0
"04:21:37",2804.06,8.0478,0
"04:21:47",2806.46,8.0573,0
"04:21:57",2806.75,8.0585,0
"04:22:07",2805.68,8.0542,0
"04:22:17",2803.85,8.047,0
"04:22:27",2802.98,8.0435,0
"04:22:37",2802.47,8.0415,0
"04:22:47",2804.17,8.0482,0
"04:22:57",2804.06,8.0478,0
"04:23:07",2803.39,8.0451,0
"04:23:17",2802.53,8.0417,0
"04:23:27",2801.58,8.0379,0
"04:23:37",2801.46,8.0375,0
"04:23:47",2804.64,8.0501,0
"04:23:57",2804.98,8.0514,0
"04:24:07",2805.57,8.0538,0
"04:24:17",2804.81,8.0508,0
"04:24:27",2804.01,8.0476,0
"04:24:37",2804.75,8.0505,0
"04:24:47",2803.2,8.0444,0
"04:24:57",2801.94,8.0394,0
"04:25:07",2801.49,8.0376,0
"04:25:17",2802.85,8.043,0
"04:25:27",2802.68,8.0423,0
"04:25:37",2802.84,8.0429,0
"04:25:47",2803.28,8.0447,0
"04:25:57",2803.15,8.0442,0
"04:26:07",2803.12,8.0441,0
"04:26:17",2802.64,8.0421,0
"04:26:27",2801.9,8.0392,0
"04:26:37",2801.5,8.0376,0
"04:26:47",2802.04,8.0398,0
"04:26:57",2803.03,8.0437,0
"04:27:07",2801.24,8.0366,0
"04:27:17",2800.78,8.0348,0
"04:27:27",2800.56,8.0339,0
"04:27:37",2801.86,8.0391,0
"04:27:48",2803.55,8.0458,0
"04:27:58",2804.03,8.0477,0
"04:28:08",2803.59,8.0459,0
"04:28:18",2803.7,8.0464,0
"04:28:28",2805.6,8.0539,0
"04:28:38",2806.37,8.057,0
"04:28:48",2805.05,8.0517,0
"04:28:58",2805.45,8.0533,0
"04:29:08",2804.83,8.0508,0
"04:29:18",2804.41,8.0492,0
"04:29:28",2805.24,8.0525,0
"04:29:38",2805.87,8.055,0
"04:29:48",2805.2,8.0523,0
"04:29:58",2804.61,8.05,0
"04:30:08",2803.66,8.0462,0
"04:30:18",2803.26,8.0446,0
"04:30:28",2802.55,8.0418,0
"04:30:38",2802.4,8.0412,0
"04:30:48",2802.01,8.0396,0
"04:30:58",2801.95,8.0394,0
"04:31:08",2801.95,8.0394,0
"04:31:18",2802.74,8.0425,0
"04:31:28",2803.32,8.0448,0
"04:31:38",2804.99,8.0515,0
"04:31:48",2804.1,8.0479,0
"04:31:58",2803.51,8.0456,0
"04:32:08",2803.21,8.0444,0
"04:32:18",2805.18,8.0522,0
"04:32:28",2806.38,8.057,0
"04:32:38",2805.49,8.0535,0
"04:32:48",2805.17,8.0522,0
"04:32:58",2804.39,8.0491,0
"04:33:08",2803.67,8.0462,0
"04:33:18",2804.82,8.0508,0
"04:33:28",2804.74,8.0505,0
"04:33:38",2803.42,8.0452,0
"04:33:48",2802.54,8.0418,0
"04:33:58",2803.23,8.0445,0
"04:34:08",2803.79,8.0467,0
"04:34:18",2804.04,8.0477,0
"04:34:28",2806.53,8.0576,0
"04:34:38",2805.58,8.0538,0
"04:34:48",2805.98,8.0554,0
"04:34:58",2804.71,8.0504,0
"04:35:08",2805.72,8.0544,0
"04:35:18",2804.26,8.0486,0
"04:35:28",2802.9,8.0432,0
"04:35:38",2801.97,8.0395,0
"04:35:48",2801.35,8.037,0
"04:35:58",2802.46,8.0414,0
"04:36:08",2802.88,8.0431,0
"04:36:18",2803.03,8.0437,0
"04:36:28",2802.48,8.0415,0
"04:36:38",2801.88,8.0391,0
"04:36:48",2801.12,8.0361,0
"04:36:58",2800.66,8.0343,0
"04:37:08",2802.13,8.0401,0
"04:37:18",2801.82,8.0389,0
"04:37:28",2802.56,8.0418,0
"04:37:38",2802.28,8.0407,0
"04:37:48",2801.86,8.0391,0
"04:37:58",2801.43,8.0373,0
"04:38:08",2801.38,8.0371,0
"04:38:18",2801.49,8.0376,0
"04:38:28",2802.94,8.0433,0
"04:38:38",2801.71,8.0385,0
"04:38:48",2801.63,8.0381,0
"04:38:58",2803.5,8.0456,0
"04:39:08",2802.07,8.0399,0
"04:39:18",2803.37,8.045,0
"04:39:28",2802.01,8.0396,0
"04:39:38",2801.59,8.038,0
"04:39:48",2801.35,8.037,0
"04:39:58",2802.41,8.0412,0
"04:40:08",2802.69,8.0423,0
"04:40:18",2802.35,8.041,0
"04:40:28",2803.02,8.0437,0
"04:40:38",2803.32,8.0448,0
"04:40:48",2802.75,8.0426,0
"04:40:58",2802.04,8.0398,0
"04:41:08",2803.54,8.0457,0
"04:41:18",2803.99,8.0475,0
"04:41:28",2803.23,8.0445,0
"04:41:38",2802.12,8.0401,0
"04:41:48",2801.6,8.038,0
"04:41:58",2801.18,8.0364,0
"04:42:08",2801.32,8.0369,0
"04:42:18",2801.25,8.0366,0
"04:42:28",2800.55,8.0339,0
"04:42:38",2800.49,8.0336,0
"04:42:48",2800.94,8.0354,0
"04:42:58",2804.67,8.0502,0
"04:43:08",2805.11,8.052,0
"04:43:18",2803.8,8.0468,0
"04:43:28",2803.3,8.0448,0
"04:43:38",2803.12,8.0441,0
"04:43:48",2801.12,8.0361,0
"04:43:58",2798.22,8.0246,0
"04:44:08",2797.9,8.0233,0
"04:44:18",2797.98,8.0237,0
"04:44:28",2800.34,8.033,0
"04:44:38",2799.85,8.0311,0
"04:44:48",2798.98,8.0276,0
"04:44:58",2799.42,8.0294,0
"04:45:08",2799.63,8.0302,0
"04:45:18",2802.18,8.0403,0
"04:45:28",2802.86,8.043,0
"04:45:38",2802.25,8.0406,0
"04:45:48",2801.43,8.0373,0
"04:45:58",2801.36,8.0371,0
"04:46:08",2802.23,8.0405,0
"04:46:18",2802.31,8.0408,0
"04:46:28",2803.89,8.0471,0
"04:46:38",2802.98,8.0435,0
"04:46:48",2802.31,8.0408,0
"04:46:58",2802.03,8.0397,0
"04:47:08",2802.43,8.0413,0
"04:47:18",2804.22,8.0484,0
"04:47:28",2803.9,8.0471,0
"04:47:38",2804.2,8.0483,0
"04:47:48",2804.22,8.0484,0
"04:47:58",2805.47,8.0534,0
"04:48:08",2805.15,8.0521,0
"04:48:18",2804.2,8.0483,0
"04:48:28",2803.16,8.0442,0
"04:48:38",2801.69,8.0384,0
"04:48:48",2800.7,8.0345,0
"04:48:58",2800.37,8.0331,0
"04:49:09",2801.24,8.0366,0
"04:49:19",2800.8,8.0348,0
"04:49:29",2800.69,8.0344,0
"04:49:39",2800.17,8.0323,0
"04:49:49",2799.35,8.0291,0
"04:49:59",2798.83,8.027,0
"04:50:09",2799.78,8.0308,0
"04:50:19",2802.06,8.0398,0
"04:50:29",2802.26,8.0406,0
"04:50:39",2801.08,8.036,0
"04:50:49",2800.05,8.0319,0
"04:50:59",2800.95,8.0354,0
"04:51:09",2801.18,8.0364,0
"04:51:19",2798.97,8.0276,0
"04:51:29",2798,8.0237,0
"04:51:39",2799.79,8.0308,0
"04:51:49",2801.67,8.0383,0
"04:51:59",2800.93,8.0354,0
"04:52:09",2801.81,8.0389,0
"04:52:19",2800.87,8.0351,0
"04:52:29",2800.19,8.0324,0
"04:52:39",2800,8.0317,0
"04:52:49",2800.86,8.0351,0
"04:52:59",2803.59,8.0459,0
"04:53:09",2802.62,8.0421,0
"04:53:19",2801.36,8.0371,0
"04:53:29",2800.82,8.0349,0
"04:53:39",2800.07,8.032,0
"04:53:49",2799.7,8.0305,0
"04:53:59",2799.39,8.0293,0
"04:54:09",2799.34,8.0291,0
"04:54:19",2800.08,8.032,0
"04:54:29",2801,8.0356,0
"04:54:39",2801.74,8.0386,0
"04:54:49",2803.17,8.0443,0
"04:54:59",2802.28,8.0407,0
"04:55:09",2801.19,8.0364,0
"04:55:19",2802.37,8.0411,0
"04:55:29",2803.46,8.0454,0
"04:55:39",2803.53,8.0457,0
"04:55:49",2805.84,8.0548,0
"04:55:59",2805.37,8.053,0
"04:56:09",2804.64,8.0501,0
"04:56:19",2803.56,8.0458,0
"04:56:29",2803.28,8.0447,0
"04:56:39",2803.93,8.0473,0
"04:56:49",2803.42,8.0452,0
"04:56:59",2802.52,8.0417,0
"04:57:09",2801.51,8.0377,0
"04:57:19",2800.55,8.0339,0
"04:57:29",2799.79,8.0308,0
"04:57:39",2800.45,8.0335,0
"04:57:49",2801.09,8.036,0
"04:57:59",2801.33,8.037,0
"04:58:09",2801.55,8.0378,0
"04:58:19",2801.11,8.0361,0
"04:58:29",2800.25,8.0327,0
"04:58:39",2799.49,8.0297,0
"04:58:49",2799.07,8.028,0
"04:58:59",2799.61,8.0301,0
"04:59:09",2801.59,8.038,0
"04:59:19",2800.98,8.0356,0
"04:59:29",2800.19,8.0324,0
"04:59:39",2799.79,8.0308,0
"04:59:49",2800.47,8.0335,0
"04:59:59",2800.29,8.0328,0
"05:00:09",2801.24,8.0366,0
"05:00:19",2801.29,8.0368,0
"05:00:29",2801.67,8.0383,0
"05:00:39",2800.45,8.0335,0
"05:00:49",2800.07,8.032,0
"05:00:59",2799.31,8.0289,0
"05:01:09",2798.91,8.0273,0
"05:01:19",2800.15,8.0323,0
"05:01:29",2802.05,8.0398,0
"05:01:39",2801.56,8.0379,0
"05:01:49",2801.35,8.037,0
"05:01:59",2800.44,8.0334,0
"05:02:09",2800.35,8.0331,0
"05:02:19",2799.55,8.0299,0
"05:02:29",2799.11,8.0281,0
"05:02:39",2800.72,8.0345,0
"05:02:49",2801.76,8.0387,0
"05:02:59",2802.38,8.0411,0
"05:03:09",2802.24,8.0406,0
"05:03:19",2801.85,8.039,0
"05:03:29",2800.58,8.034,0
"05:03:39",2799.63,8.0302,0
"05:03:49",2800.2,8.0325,0
"05:03:59",2800.28,8.0328,0
"05:04:09",2800.62,8.0341,0
"05:04:19",2800.4,8.0333,0
"05:04:29",2800.01,8.0317,0
"05:04:39",2802.7,8.0424,0
"05:04:49",2801.79,8.0388,0
"05:04:59",2802.78,8.0427,0
"05:05:09",2803.34,8.0449,0
"05:05:19",2802.25,8.0406,0
"05:05:29",2801.18,8.0364,0
"05:05:39",2800.74,8.0346,0
"05:05:49",2799.77,8.0308,0
"05:05:59",2798.7,8.0265,0
"05:06:09",2798.58,8.026,0
"05:06:19",2798.82,8.027,0
"05:06:29",2801.51,8.0377,0
"05:06:39",2803.29,8.0447,0
"05:06:49",2802.16,8.0402,0
"05:06:59",2802.18,8.0403,0
"05:07:09",2801.14,8.0362,0
"05:07:19",2800.37,8.0331,0
"05:07:29",2799.5,8.0297,0
"05:07:39",2800.09,8.032,0
"05:07:49",2802.07,8.0399,0
"05:07:59",2801.67,8.0383,0
"05:08:09",2800.7,8.0345,0
"05:08:19",2800.43,8.0334,0
"05:08:29",2801.13,8.0362,0
"05:08:39",2800.44,8.0334,0
"05:08:49",2801.25,8.0366,0
"05:08:59",2802.35,8.041,0
"05:09:09",2802.25,8.0406,0
"05:09:19",2801.95,8.0394,0
"05:09:29",2800.44,8.0334,0
"05:09:39",2799.31,8.0289,0
"05:09:49",2798.9,8.0273,0
"05:09:59",2798.71,8.0266,0
"05:10:09",2798.37,8.0252,0
"05:10:19",2798.19,8.0245,0
"05:10:29",2798.07,8.024,0
"05:10:39",2797.87,8.0232,0
"05:10:49",2797.44,8.0215,0
"05:10:59",2797.74,8.0227,0
"05:11:09",2800.14,8.0322,0
"05:11:19",2802.11,8.04,0
"05:11:29",2801.42,8.0373,0
"05:11:39",2801.47,8.0375,0
"05:11:49",2802.52,8.0417,0
"05:11:59",2803.42,8.0452,0
"05:12:09",2804.22,8.0484,0
"05:12:19",2803.15,8.0442,0
"05:12:29",2801.03,8.0358,0
"05:12:39",2800.13,8.0322,0
"05:12:49",2800.39,8.0332,0
"05:12:59",2799.17,8.0284,0
"05:13:09",2797.76,8.0228,0
"05:13:19",2796.94,8.0195,0
"05:13:29",2797.72,8.0226,0
"05:13:39",2797.04,8.0199,0
"05:13:49",2796.61,8.0182,0
"05:13:59",2797,8.0198,0
"05:14:09",2797.38,8.0213,0
"05:14:19",2797.66,8.0224,0
"05:14:29",2797.35,8.0212,0
"05:14:39",2798.89,8.0273,0
"05:14:49",2800.57,8.0339,0
"05:14:59",2800.45,8.0335,0
"05:15:09",2800.24,8.0326,0
"05:15:19",2802.42,8.0413,0
"05:15:29",2803.18,8.0443,0
"05:15:39",2801.63,8.0381,0
"05:15:49",2800.05,8.0319,0
"05:15:59",2799.18,8.0284,0
"05:16:09",2799.17,8.0284,0
"05:16:19",2798.18,8.0245,0
"05:16:29",2798.59,8.0261,0
"05:16:39",2800.26,8.0327,0
"05:16:49",2801.7,8.0384,0
"05:16:59",2800.84,8.035,0
"05:17:09",2800.09,8.032,0
"05:17:19",2798.83,8.027,0
"05:17:29",2798.96,8.0275,0
"05:17:39",2798.35,8.0251,0
"05:17:49",2797.62,8.0222,0
"05:17:59",2797.19,8.0205,0
"05:18:09",2797.95,8.0235,0
"05:18:19",2798.65,8.0263,0
"05:18:29",2798.96,8.0275,0
"05:18:39",2798.53,8.0258,0
"05:18:49",2797.91,8.0234,0
"05:18:59",2798.36,8.0252,0
"05:19:09",2798.57,8.026,0
"05:19:19",2800.46,8.0335,0
"05:19:29",2798.32,8.025,0
"05:19:39",2796.41,8.0174,0
"05:19:50",2796.06,8.016,0
"05:20:00",2799.22,8.0286,0
"05:20:10",2798.49,8.0257,0
"05:20:20",2799.18,8.0284,0
"05:20:30",2802.4,8.0412,0
"05:20:40",2804.24,8.0485,0
"05:20:50",2803.36,8.045,0
"05:21:00",2802.1,8.04,0
"05:21:10",2800.89,8.0352,0
"05:21:20",2801.11,8.0361,0
"05:21:30",2800.91,8.0353,0
"05:21:40",2800.74,8.0346,0
"05:21:50",2803.02,8.0437,0
"05:22:00",2801.96,8.0395,0
"05:22:10",2800.45,8.0335,0
"05:22:20",2799.28,8.0288,0
"05:22:30",2800.56,8.0339,0
"05:22:40",2801.7,8.0384,0
"05:22:50",2800.46,8.0335,0
"05:23:00",2801.34,8.037,0
"05:23:10",2800.4,8.0333,0
"05:23:20",2801.67,8.0383,0
"05:23:30",2800.22,8.0325,0
"05:23:40",2798.4,8.0253,0
"05:23:50",2799.55,8.0299,0
"05:24:00",2798.23,8.0247,0
"05:24:10",2796.49,8.0177,0
"05:24:20",2794.95,8.0116,0
"05:24:30",2793.51,8.0059,0
"05:24:40",2797.2,8.0206,0
"05:24:50",2797.47,8.0216,0
"05:25:00",2796.81,8.019,0
"05:25:10",2796.15,8.0164,0
"05:25:20",2796.12,8.0163,0
"05:25:30",2795.92,8.0155,0
"05:25:40",2795.2,8.0126,0
"05:25:50",2797.86,8.0232,0
"05:26:00",2797.34,8.0211,0
"05:26:10",2796.78,8.0189,0
"05:26:20",2799.11,8.0281,0
"05:26:30",2797.79,8.0229,0
"05:26:40",2800.25,8.0327,0
"05:26:50",2802.49,8.0416,0
"05:27:00",2802.85,8.043,0
"05:27:10",2801.16,8.0363,0
"05:27:20",2799.83,8.031,0
"05:27:30",2799.08,8.028,0
"05:27:40",2798.96,8.0275,0
"05:27:50",2798.2,8.0245,0
"05:28:00",2800.56,8.0339,0
"05:28:10",2799.51,8.0297,0
"05:28:20",2797.13,8.0203,0
"05:28:30",2795.75,8.0148,0
"05:28:40",2795.2,8.0126,0
"05:28:50",2793.54,8.006,0
"05:29:00",2793.9,8.0075,0
"05:29:10",2796.09,8.0162,0
"05:29:20",2795.76,8.0148,0
"05:29:30",2795.36,8.0133,0
"05:29:40",2797.06,8.02,0
"05:29:50",2798.03,8.0239,0
"05:30:00",2800.23,8.0326,0
"05:30:10",2801.65,8.0382,0
"05:30:20",2800.82,8.0349,0
"05:30:30",2801.79,8.0388,0
"05:30:40",2801.22,8.0365,0
"05:30:50",2800.36,8.0331,0
"05:31:00",2798.72,8.0266,0
"05:31:10",2797.67,8.0224,0
"05:31:20",2797.35,8.0212,0
"05:31:30",2795.73,8.0147,0
"05:31:40",2799.69,8.0304,0
"05:31:50",2800.77,8.0347,0
"05:32:00",2800.97,8.0355,0
"05:32:10",2800.47,8.0335,0
"05:32:20",2799.17,8.0284,0
"05:32:30",2799.42,8.0294,0
"05:32:40",2798.04,8.0239,0
"05:32:50",2796.65,8.0184,0
"05:33:00",2795.45,8.0136,0
"05:33:10",2795.31,8.0131,0
"05:33:20",2798.99,8.0277,0
"05:33:30",2799.94,8.0314,0
"05:33:40",2799.84,8.031,0
"05:33:50",2799.82,8.031,0
"05:34:00",2799.58,8.03,0
"05:34:10",2799.75,8.0307,0
"05:34:20",2799.68,8.0304,0
"05:34:30",2800.26,8.0327,0
"05:34:40",2799.82,8.031,0
"05:34:50",2801,8.0356,0
"05:35:00",2803.83,8.0469,0
"05:35:10",2803.53,8.0457,0
"05:35:20",2802.93,8.0433,0
"05:35:30",2802.49,8.0416,0
"05:35:40",2802.92,8.0433,0
"05:35:50",2802.79,8.0427,0
"05:36:00",2802.95,8.0434,0
"05:36:10",2803.44,8.0453,0
"05:36:20",2801.62,8.0381,0
"05:36:30",2802.47,8.0415,0
"05:36:40",2802.21,8.0404,0
"05:36:50",2801.69,8.0384,0
"05:37:00",2800.54,8.0338,0
"05:37:10",2801.33,8.037,0
"05:37:20",2802.27,8.0407,0
"05:37:30",2801.03,8.0358,0
"05:37:40",2799.49,8.0297,0
"05:37:50",2797.87,8.0232,0
"05:38:00",2796.15,8.0164,0
"05:38:10",2794.97,8.0117,0
"05:38:20",2796.89,8.0193,0
"05:38:30",2798.89,8.0273,0
"05:38:40",2801.47,8.0375,0
"05:38:50",2801.97,8.0395,0
"05:39:00",2801.27,8.0367,0
"05:39:10",2800.55,8.0339,0
"05:39:20",2799.95,8.0315,0
"05:39:30",2799.54,8.0298,0
"05:39:40",2799.32,8.029,0
"05:39:50",2798.69,8.0265,0
"05:40:00",2799.69,8.0304,0
"05:40:10",2800.04,8.0318,0
"05:40:20",2799.5,8.0297,0
"05:40:30",2798.65,8.0263,0
"05:40:40",2798.23,8.0247,0
"05:40:50",2799.04,8.0279,0
"05:41:00",2799.56,8.0299,0
"05:41:10",2801.19,8.0364,0
"05:41:20",2800.6,8.0341,0
"05:41:30",2799.76,8.0307,0
"05:41:40",2798.95,8.0275,0
"05:41:50",2800.29,8.0328,0
"05:42:00",2799.86,8.0311,0
"05:42:10",2799.58,8.03,0
"05:42:20",2799.92,8.0314,0
"05:42:30",2799.35,8.0291,0
"05:42:40",2799.05,8.0279,0
"05:42:50",2798.95,8.0275,0
"05:43:00",2798.61,8.0262,0
"05:43:10",2798.6,8.0261,0
"05:43:20",2800.23,8.0326,0
"05:43:30",2800.68,8.0344,0
"05:43:40",2799.89,8.0312,0
"05:43:50",2800.67,8.0343,0
"05:44:00",2801.73,8.0385,0
"05:44:10",2803.15,8.0442,0
"05:44:20",2802.33,8.0409,0
"05:44:30",2801.62,8.0381,0
"05:44:40",2800.29,8.0328,0
"05:44:50",2799.06,8.0279,0
"05:45:00",2798.49,8.0257,0
"05:45:10",2798.31,8.025,0
"05:45:20",2798.32,8.025,0
"05:45:30",2798.16,8.0244,0
"05:45:40",2798.1,8.0241,0
"05:45:50",2797.62,8.0222,0
"05:46:00",2799.19,8.0285,0
"05:46:10",2799.82,8.031,0
"05:46:20",2799.2,8.0285,0
"05:46:30",2798.21,8.0246,0
"05:46:40",2798.11,8.0242,0
"05:46:50",2799.01,8.0277,0
"05:47:00",2798.99,8.0277,0
"05:47:10",2800.28,8.0328,0
"05:47:20",2799.84,8.031,0
"05:47:30",2798.88,8.0272,0
"05:47:40",2798.16,8.0244,0
"05:47:50",2797.36,8.0212,0
"05:48:00",2800.82,8.0349,0
"05:48:10",2800.25,8.0327,0
"05:48:20",2798.91,8.0273,0
"05:48:30",2798.8,8.0269,0
"05:48:40",2798.34,8.0251,0
"05:48:50",2797.94,8.0235,0
"05:49:00",2797.84,8.0231,0
"05:49:10",2798.69,8.0265,0
"05:49:20",2798.06,8.024,0
"05:49:30",2797.43,8.0215,0
"05:49:40",2796.88,8.0193,0
"05:49:50",2796.12,8.0163,0
"05:50:00",2796.98,8.0197,0
"05:50:10",2797.93,8.0235,0
"05:50:20",2799.73,8.0306,0
"05:50:30",2799.34,8.0291,0
"05:50:40",2798.35,8.0251,0
"05:50:50",2797.62,8.0222,0
"05:51:00",2796.78,8.0189,0
"05:51:10",2796.54,8.0179,0
"05:51:20",2796.44,8.0175,0
"05:51:30",2796.89,8.0193,0
"05:51:40",2796.91,8.0194,0
"05:51:50",2798.61,8.0262,0
"05:52:00",2798.09,8.0241,0
"05:52:10",2799.5,8.0297,0
"05:52:20",2798.88,8.0272,0
"05:52:30",2799.07,8.028,0
"05:52:40",2797.92,8.0234,0
"05:52:50",2797.16,8.0204,0
"05:53:00",2798.6,8.0261,0
"05:53:10",2797.85,8.0231,0
"05:53:20",2798.4,8.0253,0
"05:53:30",2797.67,8.0224,0
"05:53:40",2797.1,8.0202,0
"05:53:50",2796.31,8.017,0
"05:54:00",2795.94,8.0156,0
"05:54:10",2796.67,8.0185,0
"05:54:20",2799.68,8.0304,0
"05:54:30",2800.28,8.0328,0
"05:54:40",2799.06,8.0279,0
"05:54:50",2798.32,8.025,0
"05:55:01",2797.79,8.0229,0
"05:55:11",2796.78,8.0189,0
"05:55:21",2796.12,8.0163,0
"05:55:31",2796.56,8.018,0
"05:55:41",2795.97,8.0157,0
"05:55:51",2797.28,8.0209,0
"05:56:01",2798.98,8.0276,0
"05:56:11",2798.42,8.0254,0
"05:56:21",2797.15,8.0204,0
"05:56:31",2796.36,8.0172,0
"05:56:41",2797.58,8.0221,0
"05:56:51",2799,8.0277,0
"05:57:01",2799.36,8.0291,0
"05:57:11",2799.64,8.0302,0
"05:57:21",2799.56,8.0299,0
"05:57:31",2799.79,8.0308,0
"05:57:41",2798.46,8.0256,0
"05:57:51",2799.71,8.0305,0
"05:58:01",2799.79,8.0308,0
"05:58:11",2799.11,8.0281,0
"05:58:21",2799.04,8.0279,0
"05:58:31",2799.59,8.03,0
"05:58:41",2798.83,8.027,0
"05:58:51",2797.08,8.0201,0
"05:59:01",2796.38,8.0173,0
"05:59:11",2798.41,8.0254,0
"05:59:21",2798.44,8.0255,0
"05:59:31",2799.89,8.0312,0
"05:59:41",2800.48,8.0336,0
"05:59:51",2800.28,8.0328,0
"06:00:01",2799.32,8.029,0
"06:00:11",2798.1,8.0241,0
"06:00:21",2797.49,8.0217,0
"06:00:31",2796.93,8.0195,0
"06:00:41",2796.14,8.0164,0
"06:00:51",2796.18,8.0165,0
"06:01:01",2796.42,8.0175,0
"06:01:11",2798.01,8.0238,0
"06:01:21",2800.36,8.0331,0
"06:01:31",2800.54,8.0338,0
"06:01:41",2799.43,8.0294,0
"06:01:51",2799.29,8.0289,0
"06:02:01",2798.53,8.0258,0
"06:02:11",2798.92,8.0274,0
"06:02:21",2799.03,8.0278,0
"06:02:31",2799.78,8.0308,0
"06:02:41",2799.59,8.03,0
"06:02:51",2799.42,8.0294,0
"06:03:01",2800.54,8.0338,0
"06:03:11",2801.18,8.0364,0
"06:03:21",2800.51,8.0337,0
"06:03:31",2799.5,8.0297,0
"06:03:41",2798.21,8.0246,0
"06:03:51",2797.21,8.0206,0
"06:04:01",2796.91,8.0194,0
"06:04:11",2796.67,8.0185,0
"06:04:21",2797.89,8.0233,0
"06:04:31",2798.54,8.0259,0
"06:04:41",2797.76,8.0228,0
"06:04:51",2797.61,8.0222,0
"06:05:01",2801.61,8.0381,0
"06:05:11",2801.85,8.039,0
"06:05:21",2802.48,8.0415,0
"06:05:31",2801.84,8.039,0
"06:05:41",2800.8,8.0348,0
"06:05:51",2799.59,8.03,0
"06:06:01",2800.52,8.0337,0
"06:06:11",2799.98,8.0316,0
"06:06:21",2799.28,8.0288,0
"06:06:31",2798.65,8.0263,0
"06:06:41",2798.17,8.0244,0
"06:06:51",2798.11,8.0242,0
"06:07:01",2797.63,8.0223,0
"06:07:11",2798.6,8.0261,0
"06:07:21",2799.72,8.0306,0
"06:07:31",2798.75,8.0267,0
"06:07:41",2800.19,8.0324,0
"06:07:51",2800.73,8.0346,0
"06:08:01",2800.05,8.0319,0
"06:08:11",2799.88,8.0312,0
"06:08:21",2799.8,8.0309,0
"06:08:31",2799.79,8.0308,0
"06:08:41",2799.42,8.0294,0
"06:08:51",2799.47,8.0296,0
"06:09:01",2798.71,8.0266,0
"06:09:11",2798.85,8.0271,0
"06:09:21",2798.22,8.0246,0
"06:09:31",2797.63,8.0223,0
"06:09:41",2799.28,8.0288,0
"06:09:51",2798.41,8.0254,0
"06:10:01",2797.3,8.021,0
"06:10:11",2798.37,8.0252,0
"06:10:21",2799.09,8.0281,0
"06:10:31",2799.15,8.0283,0
"06:10:41",2799.8,8.0309,0
"06:10:51",2800.37,8.0331,0
"06:11:01",2800.53,8.0338,0
"06:11:11",2800.26,8.0327,0
"06:11:21",2799.45,8.0295,0
"06:11:31",2798.57,8.026,0
"06:11:41",2798.04,8.0239,0
"06:11:51",2799.19,8.0285,0
"06:12:01",2798.65,8.0263,0
"06:12:11",2799.59,8.03,0
"06:12:21",2800.77,8.0347,0
"06:12:31",2801.89,8.0392,0
"06:12:41",2801.51,8.0377,0
"06:12:51",2800.35,8.0331,0
"06:13:01",2799.61,8.0301,0
"06:13:11",2799.9,8.0313,0
"06:13:21",2800.32,8.0329,0
"06:13:31",2800.42,8.0333,0
"06:13:41",2799.8,8.0309,0
"06:13:51",2798.78,8.0268,0
"06:14:01",2799.05,8.0279,0
"06:14:11",2798.64,8.0263,0
"06:14:21",2797.94,8.0235,0
"06:14:31",2799.06,8.0279,0
"06:14:41",2800.7,8.0345,0
"06:14:51",2802.19,8.0404,0
"06:15:01",2802.5,8.0416,0
"06:15:11",2802.02,8.0397,0
"06:15:21",2800.77,8.0347,0
"06:15:31",2800.33,8.033,0
"06:15:41",2802.42,8.0413,0
"06:15:51",2803.05,8.0438,0
"06:16:01",2803.31,8.0448,0
"06:16:11",2802.92,8.0433,0
"06:16:21",2803.61,8.046,0
"06:16:31",2803.25,8.0446,0
"06:16:41",2803.88,8.0471,0
"06:16:51",2802.67,8.0423,0
"06:17:01",2801.63,8.0381,0
"06:17:11",2802.7,8.0424,0
"06:17:21",2803.35,8.045,0
"06:17:31",2803.6,8.046,0
"06:17:41",2803.4,8.0452,0
"06:17:51",2803.25,8.0446,0
"06:18:01",2802.93,8.0433,0
"06:18:11",2803.55,8.0458,0
"06:18:21",2803.46,8.0454,0
"06:18:31",2803.48,8.0455,0
"06:18:41",2803.24,8.0445,0
"06:18:51",2802.69,8.0423,0
"06:19:01",2801.82,8.0389,0
"06:19:11",2802.1,8.04,0
"06:19:21",2803.46,8.0454,0
"06:19:31",2804.37,8.049,0
"06:19:41",2805.23,8.0524,0
"06:19:51",2805,8.0515,0
"06:20:01",2804.37,8.049,0
"06:20:11",2803.47,8.0454,0
"06:20:21",2803.53,8.0457,0
"06:20:31",2805.2,8.0523,0
"06:20:41",2805.26,8.0525,0
"06:20:51",2804.5,8.0495,0
"06:21:01",2804.73,8.0504,0
"06:21:11",2805.1,8.0519,0
"06:21:21",2804.87,8.051,0
"06:21:31",2804.94,8.0513,0
"06:21:41",2804.28,8.0487,0
"06:21:51",2803.5,8.0456,0
"06:22:01",2803.24,8.0445,0
"06:22:11",2802.52,8.0417,0
"06:22:22",2802.19,8.0404,0
"06:22:32",2802.23,8.0405,0
"06:22:42",2801.8,8.0388,0
"06:22:52",2802.01,8.0396,0
"06:23:02",2802.05,8.0398,0
"06:23:12",2802.95,8.0434,0
"06:23:22",2804.76,8.0506,0
"06:23:32",2805.6,8.0539,0
"06:23:42",2804.7,8.0503,0
"06:23:52",2805.98,8.0554,0
"06:24:02",2805.81,8.0547,0
"06:24:12",2805.23,8.0524,0
"06:24:22",2806.55,8.0577,0
"06:24:32",2807.03,8.0596,0
"06:24:42",2805.52,8.0536,0
"06:24:52",2806.42,8.0571,0
"06:25:02",2805.25,8.0525,0
"06:25:12",2804.24,8.0485,0
"06:25:22",2804.54,8.0497,0
"06:25:32",2805.52,8.0536,0
"06:25:42",2804.56,8.0498,0
"06:25:52",2803.45,8.0454,0
"06:26:02",2802.52,8.0417,0
"06:26:12",2802.57,8.0419,0
"06:26:22",2805.11,8.052,0
"06:26:32",2806.15,8.0561,0
"06:26:42",2807.05,8.0596,0
"06:26:52",2807.1,8.0598,0
"06:27:02",2806.54,8.0576,0
"06:27:12",2805.59,8.0539,0
"06:27:22",2804.95,8.0513,0
"06:27:32",2804.52,8.0496,0
"06:27:42",2804.8,8.0507,0
"06:27:52",2805.66,8.0541,0
"06:28:02",2804.68,8.0502,0
"06:28:12",2804.13,8.0481,0
"06:28:22",2804.73,8.0504,0
"06:28:32",2804.58,8.0498,0
"06:28:42",2803.9,8.0471,0
"06:28:52",2804.69,8.0503,0
"06:29:02",2804.96,8.0514,0
"06:29:12",2804.09,8.0479,0
"06:29:22",2804.13,8.0481,0
"06:29:32",2804.26,8.0486,0
"06:29:42",2803.94,8.0473,0
"06:29:52",2804.77,8.0506,0
"06:30:02",2804.15,8.0481,0
"06:30:12",2804.82,8.0508,0
"06:30:22",2804.48,8.0495,0
"06:30:32",2804.06,8.0478,0
"06:30:42",2803.85,8.047,0
"06:30:52",2805.43,8.0532,0
"06:31:02",2805.63,8.054,0
"06:31:12",2804.64,8.0501,0
"06:31:22",2804.26,8.0486,0
"06:31:32",2805.93,8.0552,0
"06:31:42",2806.14,8.056,0
"06:31:52",2804.61,8.05,0
"06:32:02",2804.58,8.0498,0
"06:32:12",2803.48,8.0455,0
"06:32:22",2804.24,8.0485,0
"06:32:32",2804.96,8.0514,0
"06:32:42",2804.57,8.0498,0
"06:32:52",2803.55,8.0458,0
"06:33:02",2803.56,8.0458,0
"06:33:12",2803.13,8.0441,0
"06:33:22",2803.03,8.0437,0
"06:33:32",2804.72,8.0504,0
"06:33:42",2804.36,8.049,0
"06:33:52",2803.55,8.0458,0
"06:34:02",2804.35,8.0489,0
"06:34:12",2805.2,8.0523,0
"06:34:22",2804.39,8.0491,0
"06:34:32",2804.42,8.0492,0
"06:34:42",2805.91,8.0551,0
"06:34:52",2805.48,8.0534,0
"06:35:02",2804.91,8.0512,0
"06:35:12",2804.08,8.0479,0
"06:35:22",2803.9,8.0471,0
"06:35:32",2805.54,8.0537,0
"06:35:42",2804.51,8.0496,0
"06:35:52",2803.48,8.0455,0
"06:36:02",2802.98,8.0435,0
"06:36:12",2802.42,8.0413,0
"06:36:22",2802.09,8.04,0
"06:36:32",2802.28,8.0407,0
"06:36:42",2803.71,8.0464,0
"06:36:52",2804.56,8.0498,0
"06:37:02",2803.92,8.0472,0
"06:37:12",2804.63,8.05,0
"06:37:22",2804.74,8.0505,0
"06:37:32",2804.3,8.0487,0
"06:37:42",2803.04,8.0437,0
"06:37:52",2805.24,8.0525,0
"06:38:02",2803.38,8.0451,0
"06:38:12",2804.62,8.05,0
"06:38:22",2806.43,8.0572,0
"06:38:32",2806.61,8.0579,0
"06:38:42",2806.31,8.0567,0
"06:38:52",2805.56,8.0537,0
"06:39:02",2804.87,8.051,0
"06:39:12",2805.56,8.0537,0
"06:39:22",2805.06,8.0518,0
"06:39:32",2805.4,8.0531,0
"06:39:42",2806.06,8.0557,0
"06:39:52",2806.29,8.0566,0
"06:40:02",2805.74,8.0545,0
"06:40:12",2805.41,8.0531,0
"06:40:22",2806.14,8.056,0
"06:40:32",2806.08,8.0558,0
"06:40:42",2805.58,8.0538,0
"06:40:52",2804.03,8.0477,0
"06:41:02",2805.18,8.0522,0
"06:41:12",2804.99,8.0515,0
"06:41:22",2803.69,8.0463,0
"06:41:32",2802.78,8.0427,0
"06:41:42",2802.67,8.0423,0
"06:41:52",2802.42,8.0413,0
"06:42:02",2801.98,8.0395,0
"06:42:12",2803.1,8.044,0
"06:42:22",2804.16,8.0482,0
"06:42:32",2807.51,8.0615,0
"06:42:42",2806.45,8.0573,0
"06:42:52",2805.61,8.0539,0
"06:43:02",2806.26,8.0565,0
"06:43:12",2806.81,8.0587,0
"06:43:22",2806.22,8.0564,0
"06:43:32",2807.29,8.0606,0
"06:43:42",2807.08,8.0598,0
"06:43:52",2807.14,8.06,0
"06:44:02",2808.49,8.0654,0
"06:44:12",2808.69,8.0662,0
"06:44:22",2807.4,8.061,0
"06:44:32",2806.46,8.0573,0
"06:44:42",2806.34,8.0568,0
"06:44:52",2807.07,8.0597,0
"06:45:02",2806.44,8.0572,0
"06:45:12",2807.86,8.0629,0
"06:45:22",2808.5,8.0654,0
"06:45:32",2807.15,8.06,0
"06:45:42",2806.68,8.0582,0
"06:45:52",2806.58,8.0578,0
"06:46:02",2806.61,8.0579,0
"06:46:12",2805.05,8.0517,0
"06:46:22",2804.42,8.0492,0
"06:46:32",2804.6,8.0499,0
"06:46:42",2805.01,8.0516,0
"06:46:52",2805.26,8.0525,0
"06:47:02",2804.52,8.0496,0
"06:47:12",2804.13,8.0481,0
"06:47:22",2803.95,8.0473,0
"06:47:32",2803.62,8.046,0
"06:47:42",2804.78,8.0506,0
"06:47:52",2806.52,8.0575,0
"06:48:02",2806.47,8.0573,0
"06:48:12",2806.45,8.0573,0
"06:48:22",2807.59,8.0618,0
"06:48:32",2807.05,8.0596,0
"06:48:42",2805.83,8.0548,0
"06:48:52",2806.21,8.0563,0
"06:49:02",2805.57,8.0538,0
"06:49:12",2805.53,8.0536,0
"06:49:22",2805.65,8.0541,0
"06:49:33",2805.06,8.0518,0
"06:49:43",2807.5,8.0614,0
"06:49:53",2807.68,8.0621,0
"06:50:03",2807.45,8.0612,0
"06:50:13",2806.45,8.0573,0
"06:50:23",2806.19,8.0562,0
"06:50:33",2805.62,8.054,0
"06:50:43",2805.46,8.0533,0
"06:50:53",2805.89,8.055,0
"06:51:03",2804.89,8.0511,0
"06:51:13",2804.63,8.05,0
"06:51:23",2806.99,8.0594,0
"06:51:33",2806.35,8.0569,0
"06:51:43",2805.54,8.0537,0
"06:51:53",2807.19,8.0602,0
"06:52:03",2806.99,8.0594,0
"06:52:13",2805.85,8.0549,0
"06:52:23",2806.6,8.0579,0
"06:52:33",2806.6,8.0579,0
"06:52:43",2805.52,8.0536,0
"06:52:53",2804.86,8.051,0
"06:53:03",2804.9,8.0511,0
"06:53:13",2804.3,8.0487,0
"06:53:23",2805.5,8.0535,0
"06:53:33",2805.46,8.0533,0
"06:53:43",2806.24,8.0564,0
"06:53:53",2806.97,8.0593,0
"06:54:03",2807.19,8.0602,0
"06:54:13",2807,8.0594,0
"06:54:23",2806.98,8.0594,0
"06:54:33",2807.14,8.06,0
"06:54:43",2806.47,8.0573,0
"06:54:53",2805.26,8.0525,0
"06:55:03",2804.4,8.0491,0
"06:55:13",2804.4,8.0491,0
"06:55:23",2805,8.0515,0
"06:55:33",2804.13,8.0481,0
"06:55:43",2803.81,8.0468,0
"06:55:53",2803.51,8.0456,0
"06:56:03",2804.23,8.0485,0
"06:56:13",2804.86,8.051,0
"06:56:23",2805.88,8.055,0
"06:56:33",2805.36,8.0529,0
"06:56:43",2805.64,8.0541,0
"06:56:53",2806.59,8.0578,0
"06:57:03",2805.94,8.0552,0
"06:57:13",2804.96,8.0514,0
"06:57:23",2805.47,8.0534,0
"06:57:33",2805.22,8.0524,0
"06:57:43",2805.1,8.0519,0
"06:57:53",2804.66,8.0502,0
"06:58:03",2804.34,8.0489,0
"06:58:13",2804.08,8.0479,0
"06:58:23",2805.05,8.0517,0
"06:58:33",2804.56,8.0498,0
"06:58:43",2804.1,8.0479,0
"06:58:53",2803.49,8.0455,0
"06:59:03",2805.87,8.055,0
"06:59:13",2806.46,8.0573,0
"06:59:23",2806.14,8.056,0
"06:59:33",2804.77,8.0506,0
"06:59:43",2805.78,8.0546,0
"06:59:53",2805.47,8.0534,0
"07:00:03",2803.63,8.0461,0
"07:00:13",2802.14,8.0402,0
"07:00:23",2801.53,8.0377,0
"07:00:33",2802.15,8.0402,0
"07:00:43",2801.72,8.0385,0
"07:00:53",2800.62,8.0341,0
"07:01:03",2800.51,8.0337,0
"07:01:13",2801.17,8.0363,0
"07:01:23",2800.49,8.0336,0
"07:01:33",2800.36,8.0331,0
"07:01:43",2800.17,8.0323,0
"07:01:53",2799.25,8.0287,0
"07:02:03",2798.68,8.0264,0
"07:02:13",2801.74,8.0386,0
"07:02:23",2802.19,8.0404,0
"07:02:33",2801.95,8.0394,0
"07:02:43",2801.29,8.0368,0
"07:02:53",2800.81,8.0349,0
"07:03:03",2800.11,8.0321,0
"07:03:13",2800.76,8.0347,0
"07:03:23",2800.59,8.034,0
"07:03:33",2799.75,8.0307,0
"07:03:43",2799.29,8.0289,0
"07:03:53",2799.09,8.0281,0
"07:04:03",2800.24,8.0326,0
"07:04:13",2800.94,8.0354,0
"07:04:23",2801.93,8.0393,0
"07:04:33",2801.23,8.0366,0
"07:04:43",2800.12,8.0322,0
"07:04:53",2798.62,8.0262,0
"07:05:03",2799,8.0277,0
"07:05:13",2799.84,8.031,0
"07:05:23",2800.48,8.0336,0
"07:05:33",2800.18,8.0324,0
"07:05:43",2799.13,8.0282,0
"07:05:53",2799.26,8.0287,0
"07:06:03",2800.68,8.0344,0
"07:06:13",2799.59,8.03,0
"07:06:23",2798.22,8.0246,0
"07:06:33",2798.33,8.025,0
"07:06:43",2800.45,8.0335,0
"07:06:53",2799.02,8.0278,0
"07:07:03",2798.39,8.0253,0
"07:07:13",2797.98,8.0237,0
"07:07:23",2796.96,8.0196,0
"07:07:33",2796.88,8.0193,0
"07:07:43",2796.78,8.0189,0
"07:07:53",2796.77,8.0189,0
"07:08:03",2797.13,8.0203,0
"07:08:13",2797.72,8.0226,0
"07:08:23",2800.87,8.0351,0
"07:08:33",2801.97,8.0395,0
"07:08:43",2801.45,8.0374,0
"07:08:53",2799.51,8.0297,0
"07:09:03",2797.97,8.0236,0
"07:09:13",2799.26,8.0287,0
"07:09:23",2798.49,8.0257,0
"07:09:33",2797.26,8.0208,0
"07:09:43",2796.84,8.0191,0
"07:09:53",2795.82,8.0151,0
"07:10:03",2797.37,8.0212,0
"07:10:13",2797.71,8.0226,0
"07:10:23",2797.37,8.0212,0
"07:10:33",2797.46,8.0216,0
"07:10:43",2799.81,8.0309,0
"07:10:53",2799.06,8.0279,0
"07:11:03",2798.29,8.0249,0
"07:11:13",2797.89,8.0233,0
"07:11:23",2795.59,8.0142,0
"07:11:33",2794,8.0079,0
"07:11:43",2792.97,8.0038,0
"07:11:53",2792.7,8.0027,0
"07:12:03",2794.91,8.0115,0
"07:12:13",2795.63,8.0143,0
"07:12:23",2799.2,8.0285,0
"07:12:33",2799.28,8.0288,0
"07:12:43",2797.73,8.0227,0
"07:12:53",2797.94,8.0235,0
"07:13:03",2798.03,8.0239,0
"07:13:13",2797.44,8.0215,0
"07:13:23",2796.09,8.0162,0
"07:13:33",2795.79,8.015,0
"07:13:43",2797.72,8.0226,0
"07:13:53",2798.35,8.0251,0
"07:14:03",2796.93,8.0195,0
"07:14:13",2796.72,8.0187,0
"07:14:23",2796.15,8.0164,0
"07:14:33",2796.39,8.0173,0
"07:14:43",2796.82,8.0191,0
"07:14:53",2797.34,8.0211,0
"07:15:03",2797.51,8.0218,0
"07:15:13",2796.24,8.0168,0
"07:15:23",2797.01,8.0198,0
"07:15:33",2797.37,8.0212,0
"07:15:43",2797.5,8.0218,0
"07:15:53",2798.82,8.027,0
"07:16:03",2799,8.0277,0
"07:16:13",2799.32,8.029,0
"07:16:23",2798.77,8.0268,0
"07:16:33",2799.13,8.0282,0
"07:16:43",2797.46,8.0216,0
"07:16:54",2798.82,8.027,0
"07:17:04",2799.58,8.03,0
"07:17:14",2798.93,8.0274,0
"07:17:24",2797.99,8.0237,0
"07:17:34",2798.26,8.0248,0
"07:17:44",2796.8,8.019,0
"07:17:54",2795.59,8.0142,0
"07:18:04",2794.51,8.0099,0
"07:18:14",2793.8,8.0071,0
"07:18:24",2795.32,8.0131,0
"07:18:34",2796.79,8.0189,0
"07:18:44",2795.99,8.0158,0
"07:18:54",2794.8,8.011,0
"07:19:04",2795.47,8.0137,0
"07:19:14",2794.98,8.0118,0
"07:19:24",2795.8,8.015,0
"07:19:34",2795.45,8.0136,0
"07:19:44",2795.22,8.0127,0
"07:19:54",2794.78,8.011,0
"07:20:04",2796.42,8.0175,0
"07:20:14",2797.09,8.0201,0
"07:20:24",2795.65,8.0144,0
"07:20:34",2794.44,8.0096,0
"07:20:44",2795.35,8.0132,0
"07:20:54",2795.71,8.0147,0
"07:21:04",2797.5,8.0218,0
"07:21:14",2798.14,8.0243,0
"07:21:24",2796.52,8.0179,0
"07:21:34",2795.9,8.0154,0
"07:21:44",2795.34,8.0132,0
"07:21:54",2795.69,8.0146,0
"07:22:04",2797.04,8.0199,0
"07:22:14",2796.59,8.0181,0
"07:22:24",2795.5,8.0138,0
"07:22:34",2794.38,8.0094,0
"07:22:44",2794.06,8.0081,0
"07:22:54",2793.81,8.0071,0
"07:23:04",2792.8,8.0031,0
"07:23:14",2791.81,7.9992,0
"07:23:24",2791.12,7.9964,0
"07:23:34",2790.75,7.995,0
"07:23:44",2790.66,7.9946,0
"07:23:54",2790.59,7.9943,0
"07:24:04",2791.07,7.9962,0
"07:24:14",2791.97,7.9998,0
"07:24:24",2792.9,8.0035,0
"07:24:34",2794.75,8.0108,0
"07:24:44",2795.6,8.0142,0
"07:24:54",2795.93,8.0155,0
"07:25:04",2794.75,8.0108,0
"07:25:14",2795.13,8.0123,0
"07:25:24",2795.02,8.0119,0
"07:25:34",2794.84,8.0112,0
"07:25:44",2794.2,8.0087,0
"07:25:54",2794.03,8.008,0
"07:26:04",2794.85,8.0112,0
"07:26:14",2796.34,8.0172,0
"07:26:24",2796.45,8.0176,0
"07:26:34",2795.91,8.0154,0
"07:26:44",2794.93,8.0116,0
"07:26:54",2794.65,8.0104,0
"07:27:04",2794.68,8.0106,0
"07:27:14",2794.76,8.0109,0
"07:27:24",2794.62,8.0103,0
"07:27:34",2794.37,8.0093,0
"07:27:44",2796.26,8.0168,0
"07:27:54",2796.34,8.0172,0
"07:28:04",2797.71,8.0226,0
"07:28:14",2796.96,8.0196,0
"07:28:24",2796.44,8.0175,0
"07:28:34",2797.55,8.022,0
"07:28:44",2797.64,8.0223,0
"07:28:54",2797.39,8.0213,0
"07:29:04",2797.26,8.0208,0
"07:29:14",2796.62,8.0183,0
"07:29:24",2796.68,8.0185,0
"07:29:34",2796.82,8.0191,0
"07:29:44",2796.69,8.0185,0
"07:29:54",2795.81,8.015,0
"07:30:04",2795.25,8.0128,0
"07:30:14",2795.36,8.0133,0
"07:30:24",2795.99,8.0158,0
"07:30:34",2797.13,8.0203,0
"07:30:44",2796.23,8.0167,0
"07:30:54",2797.13,8.0203,0
"07:31:04",2797.68,8.0225,0
"07:31:14",2797.81,8.023,0
"07:31:24",2797.67,8.0224,0
"07:31:34",2796.96,8.0196,0
"07:31:44",2796.75,8.0188,0
"07:31:54",2798.82,8.027,0
"07:32:04",2798.65,8.0263,0
"07:32:14",2796.36,8.0172,0
"07:32:24",2796.31,8.017,0
"07:32:34",2797.55,8.022,0
"07:32:44",2797.57,8.022,0
"07:32:54",2796.43,8.0175,0
"07:33:04",2796.96,8.0196,0
"07:33:14",2798.38,8.0252,0
"07:33:24",2797.93,8.0235,0
"07:33:34",2799.53,8.0298,0
"07:33:44",2798.61,8.0262,0
"07:33:54",2798.49,8.0257,0
"07:34:04",2797.77,8.0228,0
"07:34:14",2797.12,8.0202,0
"07:34:24",2796.76,8.0188,0
"07:34:34",2796.61,8.0182,0
"07:34:44",2798.33,8.025,0
"07:34:54",2798.73,8.0266,0
"07:35:04",2798.95,8.0275,0
"07:35:14",2798.29,8.0249,0
"07:35:24",2798.24,8.0247,0
"07:35:34",2798.19,8.0245,0
"07:35:44",2798.01,8.0238,0
"07:35:54",2796.89,8.0193,0
"07:36:04",2796.22,8.0167,0
"07:36:14",2796.29,8.017,0
"07:36:24",2795.37,8.0133,0
"07:36:34",2796.25,8.0168,0
"07:36:44",2797.45,8.0216,0
"07:36:54",2798.91,8.0273,0
"07:37:04",2798.26,8.0248,0
"07:37:14",2796.68,8.0185,0
"07:37:24",2797.96,8.0236,0
"07:37:34",2798.65,8.0263,0
"07:37:44",2798.42,8.0254,0
"07:37:54",2798.09,8.0241,0
"07:38:04",2797.58,8.0221,0
"07:38:14",2799.12,8.0282,0
"07:38:24",2800.05,8.0319,0
"07:38:34",2799.52,8.0298,0
"07:38:44",2799.12,8.0282,0
"07:38:54",2798.14,8.0243,0
"07:39:04",2797.07,8.02,0
"07:39:14",2797.83,8.0231,0
"07:39:24",2797.29,8.0209,0
"07:39:34",2798.67,8.0264,0
"07:39:44",2798.42,8.0254,0
"07:39:54",2797.62,8.0222,0
"07:40:04",2798.4,8.0253,0
"07:40:14",2799.63,8.0302,0
"07:40:24",2800.34,8.033,0
"07:40:34",2799.48,8.0296,0
"07:40:44",2798.02,8.0238,0
"07:40:54",2800.5,8.0337,0
"07:41:04",2799.63,8.0302,0
"07:41:14",2798.32,8.025,0
"07:41:24",2798.38,8.0252,0
"07:41:34",2797.46,8.0216,0
"07:41:44",2798.67,8.0264,0
"07:41:54",2797.91,8.0234,0
"07:42:04",2798.44,8.0255,0
"07:42:14",2798.01,8.0238,0
"07:42:24",2797.29,8.0209,0
"07:42:34",2796.91,8.0194,0
"07:42:44",2797.02,8.0198,0
"07:42:54",2798.67,8.0264,0
"07:43:04",2798.76,8.0268,0
"07:43:14",2798.34,8.0251,0
"07:43:24",2797.58,8.0221,0
"07:43:34",2796.32,8.0171,0
"07:43:44",2795.6,8.0142,0
"07:43:54",2797.76,8.0228,0
"07:44:04",2797.71,8.0226,0
"07:44:14",2796.92,8.0195,0
"07:44:24",2796.26,8.0168,0
"07:44:34",2797.34,8.0211,0
"07:44:44",2798.18,8.0245,0
"07:44:54",2797.09,8.0201,0
"07:45:04",2796.95,8.0196,0
"07:45:14",2798.1,8.0241,0
"07:45:24",2796.76,8.0188,0
"07:45:34",2795.61,8.0143,0
"07:45:44",2795.83,8.0151,0
"07:45:54",2795.45,8.0136,0
"07:46:04",2794.97,8.0117,0
"07:46:15",2795.35,8.0132,0
"07:46:25",2797.02,8.0198,0
"07:46:35",2798.56,8.026,0
"07:46:45",2798.87,8.0272,0
"07:46:55",2797.84,8.0231,0
"07:47:05",2796.51,8.0178,0
"07:47:15",2795.71,8.0147,0
"07:47:25",2796.64,8.0183,0
"07:47:35",2797.29,8.0209,0
"07:47:45",2798.37,8.0252,0
"07:47:55",2797.56,8.022,0
"07:48:05",2796.82,8.0191,0
"07:48:15",2797.7,8.0225,0
"07:48:25",2798.91,8.0273,0
"07:48:35",2797.76,8.0228,0
"07:48:45",2796.95,8.0196,0
"07:48:55",2797.21,8.0206,0
"07:49:05",2796.81,8.019,0
"07:49:15",2797.54,8.0219,0
"07:49:25",2798.73,8.0266,0
"07:49:35",2798.46,8.0256,0
"07:49:45",2798.02,8.0238,0
"07:49:55",2797.48,8.0217,0
"07:50:05",2797.08,8.0201,0
"07:50:15",2797.6,8.0222,0
"07:50:25",2797.47,8.0216,0
"07:50:35",2798.28,8.0248,0
"07:50:45",2798.12,8.0242,0
"07:50:55",2798.18,8.0245,0
"07:51:05",2798.5,8.0257,0
"07:51:15",2797.12,8.0202,0
"07:51:25",2796.97,8.0197,0
"07:51:35",2796.9,8.0194,0
"07:51:45",2797.75,8.0227,0
"07:51:55",2797.24,8.0207,0
"07:52:05",2796.51,8.0178,0
"07:52:15",2795.37,8.0133,0
"07:52:25",2794.42,8.0095,0
"07:52:35",2796.4,8.0174,0
"07:52:45",2795.63,8.0143,0
"07:52:55",2794.91,8.0115,0
"07:53:05",2796.24,8.0168,0
"07:53:15",2797.64,8.0223,0
"07:53:25",2797.09,8.0201,0
"07:53:35",2795.87,8.0153,0
"07:53:45",2795.45,8.0136,0
"07:53:55",2795.13,8.0123,0
"07:54:05",2796.83,8.0191,0
"07:54:15",2796.29,8.017,0
"07:54:25",2796.13,8.0163,0
"07:54:35",2795.66,8.0145,0
"07:54:45",2797.31,8.021,0
"07:54:55",2798.73,8.0266,0
"07:55:05",2798.98,8.0276,0
"07:55:15",2798.26,8.0248,0
"07:55:25",2796.89,8.0193,0
"07:55:35",2795.61,8.0143,0
"07:55:45",2795.14,8.0124,0
"07:55:55",2796.58,8.0181,0
"07:56:05",2799.17,8.0284,0
"07:56:15",2799.24,8.0287,0
"07:56:25",2798.34,8.0251,0
"07:56:35",2798.34,8.0251,0
"07:56:45",2797.25,8.0208,0
"07:56:55",2796.87,8.0193,0
"07:57:05",2795.46,8.0137,0
"07:57:15",2794.44,8.0096,0
"07:57:25",2795.37,8.0133,0
"07:57:35",2796.24,8.0168,0
"07:57:45",2796.67,8.0185,0
"07:57:55",2798.55,8.0259,0
"07:58:05",2799.65,8.0303,0
"07:58:15",2798.46,8.0256,0
"07:58:25",2799.01,8.0277,0
"07:58:35",2798.4,8.0253,0
"07:58:45",2797.31,8.021,0
"07:58:55",2797.34,8.0211,0
"07:59:05",2796.97,8.0197,0
"07:59:15",2798.17,8.0244,0
"07:59:25",2799.24,8.0287,0
"07:59:35",2801.08,8.036,0
"07:59:45",2800.56,8.0339,0
"07:59:55",2801.36,8.0371,0
"08:00:05",2799.8,8.0309,0
"08:00:15",2798.98,8.0276,0
"08:00:25",2799.34,8.0291,0
"08:00:35",2799.85,8.0311,0
"08:00:45",2800.43,8.0334,0
"08:00:55",2799.54,8.0298,0
"08:01:05",2800.44,8.0334,0
"08:01:15",2799.54,8.0298,0
"08:01:25",2800.49,8.0336,0
"08:01:35",2801.01,8.0357,0
"08:01:45",2800.23,8.0326,0
"08:01:55",2799.05,8.0279,0
"08:02:05",2798.15,8.0243,0
"08:02:15",2797.7,8.0225,0
"08:02:25",2797.21,8.0206,0
"08:02:35",2797.82,8.023,0
"08:02:45",2798.37,8.0252,0
"08:02:55",2797.76,8.0228,0
"08:03:05",2796.64,8.0183,0
"08:03:15",2797.74,8.0227,0
"08:03:25",2797.05,8.02,0
"08:03:35",2796.58,8.0181,0
"08:03:45",2798.58,8.026,0
"08:03:55",2798.64,8.0263,0
"08:04:05",2798.6,8.0261,0
"08:04:15",2798.24,8.0247,0
"08:04:25",2800.3,8.0329,0
"08:04:35",2800.32,8.0329,0
"08:04:45",2799.51,8.0297,0
"08:04:55",2799.41,8.0293,0
"08:05:05",2799.96,8.0315,0
"08:05:15",2798.77,8.0268,0
"08:05:25",2797.88,8.0233,0
"08:05:35",2797.33,8.0211,0
"08:05:45",2796.97,8.0197,0
"08:05:55",2796.98,8.0197,0
"08:06:05",2798.72,8.0266,0
"08:06:15",2799.23,8.0286,0
"08:06:25",2798.99,8.0277,0
"08:06:35",2800.49,8.0336,0
"08:06:45",2801.01,8.0357,0
"08:06:55",2800.71,8.0345,0
"08:07:05",2800.78,8.0348,0
"08:07:15",2801.2,8.0364,0
"08:07:25",2800.72,8.0345,0
"08:07:35",2799.53,8.0298,0
"08:07:45",2799.31,8.0289,0
"08:07:55",2799.28,8.0288,0
"08:08:05",2800.55,8.0339,0
"08:08:15",2799.85,8.0311,0
"08:08:25",2800.68,8.0344,0
"08:08:35",2800.76,8.0347,0
"08:08:45",2798.97,8.0276,0
"08:08:55",2799.57,8.03,0
"08:09:05",2798.68,8.0264,0
"08:09:15",2797.59,8.0221,0
"08:09:25",2798.05,8.0239,0
"08:09:35",2796.91,8.0194,0
"08:09:45",2796.49,8.0177,0
"08:09:55",2795.97,8.0157,0
"08:10:05",2795.27,8.0129,0
"08:10:15",2795.89,8.0154,0
"08:10:25",2795.72,8.0147,0
"08:10:35",2795.56,8.0141,0
"08:10:46",2796.83,8.0191,0
"08:10:56",2796.84,8.0191,0
"08:11:06",2795.98,8.0157,0
"08:11:16",2796.87,8.0193,0
"08:11:26",2798.09,8.0241,0
"08:11:36",2796.61,8.0182,0
"08:11:46",2795.42,8.0135,0
"08:11:56",2794.74,8.0108,0
"08:12:06",2796.86,8.0192,0
"08:12:16",2797.21,8.0206,0
"08:12:26",2797.05,8.02,0
"08:12:36",2796.46,8.0176,0
"08:12:46",2795.83,8.0151,0
"08:12:56",2796.89,8.0193,0
"08:13:06",2798.26,8.0248,0
"08:13:16",2798.68,8.0264,0
"08:13:26",2797.61,8.0222,0
"08:13:36",2797.5,8.0218,0
"08:13:46",2798.5,8.0257,0
"08:13:56",2799.62,8.0302,0
"08:14:06",2799.46,8.0295,0
"08:14:16",2798.89,8.0273,0
"08:14:26",2797.76,8.0228,0
"08:14:36",2798.74,8.0267,0
"08:14:46",2799.59,8.03,0
"08:14:56",2800.03,8.0318,0
"08:15:06",2801.06,8.0359,0
"08:15:16",2800.45,8.0335,0
"08:15:26",2800.09,8.032,0
"08:15:36",2800.11,8.0321,0
"08:15:46",2799.67,8.0304,0
"08:15:56",2798.96,8.0275,0
"08:16:06",2800.04,8.0318,0
"08:16:16",2799.44,8.0295,0
"08:16:26",2800.07,8.032,0
"08:16:36",2799.37,8.0292,0
"08:16:46",2799.67,8.0304,0
"08:16:56",2800.17,8.0323,0
"08:17:06",2800.38,8.0332,0
"08:17:16",2799.41,8.0293,0
"08:17:26",2800.73,8.0346,0
"08:17:36",2800.42,8.0333,0
"08:17:46",2799.79,8.0308,0
"08:17:56",2800.25,8.0327,0
"08:18:06",2799.55,8.0299,0
"08:18:16",2798.6,8.0261,0
"08:18:26",2797.46,8.0216,0
"08:18:36",2796.73,8.0187,0
"08:18:46",2796.31,8.017,0
"08:18:56",2795.78,8.0149,0
"08:19:06",2797.46,8.0216,0
"08:19:16",2799.23,8.0286,0
"08:19:26",2798.25,8.0247,0
"08:19:36",2798.16,8.0244,0
"08:19:46",2799.1,8.0281,0
"08:19:56",2798.11,8.0242,0
"08:20:06",2797.02,8.0198,0
"08:20:16",2796.46,8.0176,0
"08:20:26",2796.79,8.0189,0
"08:20:36",2796.06,8.016,0
"08:20:46",2795.48,8.0137,0
"08:20:56",2797.07,8.02,0
"08:21:06",2799.03,8.0278,0
"08:21:16",2798.55,8.0259,0
"08:21:26",2798.84,8.0271,0
"08:21:36",2798.25,8.0247,0
"08:21:46",2798.48,8.0256,0
"08:21:56",2797.93,8.0235,0
"08:22:06",2796.81,8.019,0
"08:22:16",2796.41,8.0174,0
"08:22:26",2797.19,8.0205,0
"08:22:36",2797.28,8.0209,0
"08:22:46",2796.75,8.0188,0
"08:22:56",2796.26,8.0168,0
"08:23:06",2798.02,8.0238,0
"08:23:16",2799.5,8.0297,0
"08:23:26",2799.8,8.0309,0
"08:23:36",2798.48,8.0256,0
"08:23:46",2797.92,8.0234,0
"08:23:56",2799.04,8.0279,0
"08:24:06",2799.82,8.031,0
"08:24:16",2799.84,8.031,0
"08:24:26",2799.49,8.0297,0
"08:24:36",2798.15,8.0243,0
"08:24:46",2798.15,8.0243,0
"08:24:56",2797.84,8.0231,0
"08:25:06",2799.93,8.0314,0
"08:25:16",2799.35,8.0291,0
"08:25:26",2800.41,8.0333,0
"08:25:36",2800.95,8.0354,0
"08:25:46",2800.45,8.0335,0
"08:25:56",2798.91,8.0273,0
"08:26:06",2797.81,8.023,0
"08:26:16",2796.32,8.0171,0
"08:26:26",2795.86,8.0152,0
"08:26:36",2796.08,8.0161,0
"08:26:46",2796.45,8.0176,0
"08:26:56",2797.58,8.0221,0
"08:27:06",2797.15,8.0204,0
"08:27:16",2796.66,8.0184,0
"08:27:26",2797.5,8.0218,0
"08:27:36",2799.09,8.0281,0
"08:27:46",2798.37,8.0252,0
"08:27:56",2797.76,8.0228,0
"08:28:06",2799.23,8.0286,0
"08:28:16",2798.03,8.0239,0
"08:28:26",2797.49,8.0217,0
"08:28:36",2799.74,8.0306,0
"08:28:46",2801.39,8.0372,0
"08:28:56",2800.75,8.0347,0
"08:29:06",2800.21,8.0325,0
"08:29:16",2799.58,8.03,0
"08:29:26",2799.02,8.0278,0
"08:29:36",2799.18,8.0284,0
"08:29:46",2798.87,8.0272,0
"08:29:56",2800.12,8.0322,0
"08:30:06",2799.14,8.0283,0
"08:30:16",2799.41,8.0293,0
"08:30:26",2800.69,8.0344,0
"08:30:36",2801.22,8.0365,0
"08:30:46",2801.21,8.0365,0
"08:30:56",2800.23,8.0326,0
"08:31:06",2801.71,8.0385,0
"08:31:16",2801.86,8.0391,0
"08:31:26",2800.67,8.0343,0
"08:31:36",2799.6,8.0301,0
"08:31:46",2800.35,8.0331,0
"08:31:56",2800.05,8.0319,0
"08:32:06",2800.86,8.0351,0
"08:32:16",2799.97,8.0316,0
"08:32:26",2800.68,8.0344,0
"08:32:36",2802.1,8.04,0
"08:32:46",2800.92,8.0353,0
"08:32:56",2801.06,8.0359,0
"08:33:06",2801.98,8.0395,0
"08:33:16",2801.91,8.0393,0
"08:33:26",2801.73,8.0385,0
"08:33:36",2802.08,8.0399,0
"08:33:46",2802.63,8.0421,0
"08:33:56",2802.9,8.0432,0
"08:34:06",2803.13,8.0441,0
"08:34:16",2802.08,8.0399,0
"08:34:26",2801.19,8.0364,0
"08:34:36",2800.83,8.035,0
"08:34:46",2800.31,8.0329,0
"08:34:56",2800.47,8.0335,0
"08:35:06",2800.23,8.0326,0
"08:35:16",2800.8,8.0348,0
"08:35:26",2803.19,8.0443,0
"08:35:36",2802.21,8.0404,0
"08:35:46",2802.09,8.04,0
"08:35:56",2803.09,8.0439,0
"08:36:06",2801.89,8.0392,0
"08:36:16",2801.49,8.0376,0
"08:36:26",2801.84,8.039,0
"08:36:36",2801.79,8.0388,0
"08:36:46",2802.81,8.0428,0
"08:36:56",2803.05,8.0438,0
"08:37:06",2802.1,8.04,0
"08:37:16",2800.99,8.0356,0
"08:37:26",2802.63,8.0421,0
"08:37:36",2801.88,8.0391,0
"08:37:46",2800.9,8.0352,0
"08:37:57",2800.14,8.0322,0
"08:38:07",2800.02,8.0318,0
"08:38:17",2799.79,8.0308,0
"08:38:27",2801.82,8.0389,0
"08:38:37",2801.23,8.0366,0
"08:38:47",2799.76,8.0307,0
"08:38:57",2799.79,8.0308,0
"08:39:07",2799.15,8.0283,0
"08:39:17",2798.52,8.0258,0
"08:39:27",2798.47,8.0256,0
"08:39:37",2801.26,8.0367,0
"08:39:47",2801.36,8.0371,0
"08:39:57",2800.66,8.0343,0
"08:40:07",2801.15,8.0362,0
"08:40:17",2801.62,8.0381,0
"08:40:27",2800.76,8.0347,0
"08:40:37",2802.51,8.0416,0
"08:40:47",2801.29,8.0368,0
"08:40:57",2801.72,8.0385,0
"08:41:07",2801.38,8.0371,0
"08:41:17",2802.98,8.0435,0
"08:41:27",2801.82,8.0389,0
"08:41:37",2800.57,8.0339,0
"08:41:47",2800.27,8.0327,0
"08:41:57",2800.29,8.0328,0
"08:42:07",2799.71,8.0305,0
"08:42:17",2800.68,8.0344,0
"08:42:27",2800.6,8.0341,0
"08:42:37",2799.42,8.0294,0
"08:42:47",2798.53,8.0258,0
"08:42:57",2798.3,8.0249,0
"08:43:07",2797.33,8.0211,0
"08:43:17",2797.06,8.02,0
"08:43:27",2798.08,8.0241,0
"08:43:37",2800.26,8.0327,0
"08:43:47",2799.32,8.029,0
"08:43:57",2798.35,8.0251,0
"08:44:07",2800.07,8.032,0
"08:44:17",2800.25,8.0327,0
"08:44:27",2799.54,8.0298,0
"08:44:37",2797.78,8.0229,0
"08:44:47",2796.98,8.0197,0
"08:44:57",2797.74,8.0227,0
"08:45:07",2799.86,8.0311,0
"08:45:17",2800.41,8.0333,0
"08:45:27",2800.07,8.032,0
"08:45:37",2800.48,8.0336,0
"08:45:47",2799.41,8.0293,0
"08:45:57",2797.81,8.023,0
"08:46:07",2799.47,8.0296,0
"08:46:17",2799.26,8.0287,0
"08:46:27",2799.26,8.0287,0
"08:46:37",2799.92,8.0314,0
"08:46:47",2799.24,8.0287,0
"08:46:57",2799.38,8.0292,0
"08:47:07",2798,8.0237,0
"08:47:17",2796.8,8.019,0
"08:47:27",2796.33,8.0171,0
"08:47:37",2795.82,8.0151,0
"08:47:47",2798.35,8.0251,0
"08:47:57",2798.16,8.0244,0
"08:48:07",2796.6,8.0182,0
"08:48:17",2795.77,8.0149,0
"08:48:27",2796.55,8.018,0
"08:48:37",2795.91,8.0154,0
"08:48:47",2796.17,8.0165,0
"08:48:57",2797.38,8.0213,0
"08:49:07",2798.23,8.0247,0
"08:49:17",2796.42,8.0175,0
"08:49:27",2796.93,8.0195,0
"08:49:37",2797.67,8.0224,0
"08:49:47",2796.37,8.0173,0
"08:49:57",2797.39,8.0213,0
"08:50:07",2797.54,8.0219,0
"08:50:17",2796.42,8.0175,0
"08:50:27",2795.68,8.0145,0
"08:50:37",2797.1,8.0202,0
"08:50:47",2796,8.0158,0
"08:50:57",2796.63,8.0183,0
"08:51:07",2795.73,8.0147,0
"08:51:17",2794.73,8.0108,0
"08:51:27",2796.05,8.016,0
"08:51:37",2796.03,8.0159,0
"08:51:47",2794.34,8.0092,0
"08:51:57",2795.42,8.0135,0
"08:52:07",2795.25,8.0128,0
"08:52:17",2794.47,8.0097,0
"08:52:27",2795.99,8.0158,0
"08:52:37",2794.96,8.0117,0
"08:52:47",2793.7,8.0067,0
"08:52:57",2794.44,8.0096,0
"08:53:07",2795.54,8.014,0
"08:53:17",2794.9,8.0114,0
"08:53:27",2793.76,8.0069,0
"08:53:37",2793.04,8.0041,0
"08:53:47",2792.13,8.0004,0
"08:53:57",2791.55,7.9981,0
"08:54:07",2792.34,8.0013,0
"08:54:17",2793.11,8.0043,0
"08:54:27",2792.37,8.0014,0
"08:54:37",2791.66,7.9986,0
"08:54:47",2792.11,8.0004,0
"08:54:57",2793.35,8.0053,0
"08:55:07",2793.24,8.0049,0
"08:55:17",2794.05,8.0081,0
"08:55:27",2793.11,8.0043,0
"08:55:37",2792.93,8.0036,0
"08:55:47",2791.91,7.9996,0
"08:55:57",2790.54,7.9941,0
"08:56:07",2790.96,7.9958,0
"08:56:17",2790.34,7.9933,0
"08:56:27",2790.78,7.9951,0
"08:56:37",2790.61,7.9944,0
"08:56:47",2792.18,8.0006,0
"08:56:57",2792.07,8.0002,0
"08:57:07",2790.91,7.9956,0
"08:57:17",2790.02,7.9921,0
"08:57:27",2788.87,7.9875,0
"08:57:37",2788.94,7.9878,0
"08:57:47",2789.62,7.9905,0
"08:57:57",2790.33,7.9933,0
"08:58:07",2790.63,7.9945,0
"08:58:17",2788.88,7.9876,0
"08:58:27",2791.48,7.9979,0
"08:58:37",2791.22,7.9968,0
"08:58:47",2792.29,8.0011,0
"08:58:57",2793.43,8.0056,0
"08:59:07",2793.48,8.0058,0
"08:59:17",2792.41,8.0016,0
"08:59:27",2791.93,7.9997,0
"08:59:37",2792.55,8.0021,0
"08:59:47",2791.96,7.9998,0
"08:59:57",2790.86,7.9954,0
"09:00:07",2790.56,7.9942,0
"09:00:17",2790.94,7.9957,0
"09:00:27",2792.43,8.0016,0
"09:00:37",2793.67,8.0066,0
"09:00:47",2794.41,8.0095,0
"09:00:57",2793.73,8.0068,0
"09:01:07",2792.6,8.0023,0
"09:01:17",2790.62,7.9945,0
"09:01:27",2789.6,7.9904,0
"09:01:37",2790.16,7.9926,0
"09:01:47",2789.65,7.9906,0
"09:01:57",2788.46,7.9859,0
"09:02:07",2788.06,7.9843,0
"09:02:17",2787.52,7.9822,0
"09:02:27",2787.87,7.9835,0
"09:02:37",2787.58,7.9824,0
"09:02:47",2787.31,7.9813,0
"09:02:57",2787.62,7.9826,0
"09:03:07",2787.75,7.9831,0
"09:03:17",2789.86,7.9914,0
"09:03:27",2789.22,7.9889,0
"09:03:37",2788.71,7.9869,0
"09:03:47",2787.78,7.9832,0
"09:03:57",2786.52,7.9782,0
"09:04:07",2786.39,7.9777,0
"09:04:17",2787.63,7.9826,0
"09:04:27",2787.32,7.9814,0
"09:04:37",2787.81,7.9833,0
"09:04:47",2787.39,7.9816,0
"09:04:57",2786.45,7.9779,0
"09:05:07",2787.15,7.9807,0
"09:05:17",2788.14,7.9846,0
"09:05:27",2789.09,7.9884,0
"09:05:37",2790.25,7.993,0
"09:05:47",2789.82,7.9913,0
"09:05:57",2788.52,7.9861,0
"09:06:07",2789.28,7.9891,0
"09:06:17",2791.54,7.9981,0
"09:06:27",2791.42,7.9976,0
"09:06:37",2789.84,7.9914,0
"09:06:47",2788.4,7.9856,0
"09:06:57",2789.08,7.9883,0
"09:07:08",2787.53,7.9822,0
"09:07:18",2789.31,7.9893,0
"09:07:28",2790.24,7.9929,0
"09:07:38",2789.34,7.9894,0
"09:07:48",2790.14,7.9925,0
"09:07:58",2789.35,7.9894,0
"09:08:08",2787.99,7.984,0
"09:08:18",2787.81,7.9833,0
"09:08:28",2787.03,7.9802,0
"09:08:38",2787.67,7.9827,0
"09:08:48",2787.35,7.9815,0
"09:08:58",2786.63,7.9786,0
"09:09:08",2786.28,7.9772,0
"09:09:18",2787.34,7.9814,0
"09:09:28",2787.09,7.9804,0
"09:09:38",2787.74,7.983,0
"09:09:48",2786.68,7.9788,0
"09:09:58",2787.17,7.9808,0
"09:10:08",2787.28,7.9812,0
"09:10:18",2786.35,7.9775,0
"09:10:28",2785.3,7.9733,0
"09:10:38",2787.22,7.981,0
"09:10:48",2787.18,7.9808,0
"09:10:58",2785.95,7.9759,0
"09:11:08",2786.94,7.9799,0
"09:11:18",2786.55,7.9783,0
"09:11:28",2787.49,7.982,0
"09:11:38",2788.19,7.9848,0
"09:11:48",2788.44,7.9858,0
"09:11:58",2787.7,7.9829,0
"09:12:08",2789.49,7.99,0
"09:12:18",2789.99,7.992,0
"09:12:28",2790.06,7.9922,0
"09:12:38",2789.94,7.9918,0
"09:12:48",2789.29,7.9892,0
"09:12:58",2789.07,7.9883,0
"09:13:08",2787.46,7.9819,0
"09:13:18",2787.07,7.9804,0
"09:13:28",2785.8,7.9753,0
"09:13:38",2786.53,7.9782,0
"09:13:48",2787.82,7.9833,0
"09:13:58",2787.27,7.9812,0
"09:14:08",2787.07,7.9804,0
"09:14:18",2786.83,7.9794,0
"09:14:28",2789.19,7.9888,0
"09:14:38",2788.75,7.987,0
"09:14:48",2788.67,7.9867,0
"09:14:58",2789.74,7.991,0
"09:15:08",2789.3,7.9892,0
"09:15:18",2790.18,7.9927,0
"09:15:28",2791.29,7.9971,0
"09:15:38",2790.81,7.9952,0
"09:15:48",2789.85,7.9914,0
"09:15:58",2789.62,7.9905,0
"09:16:08",2788.94,7.9878,0
"09:16:18",2790.05,7.9922,0
"09:16:28",2790.34,7.9933,0
"09:16:38",2789.59,7.9904,0
"09:16:48",2789.83,7.9913,0
"09:16:58",2788.54,7.9862,0
"09:17:08",2787.72,7.9829,0
"09:17:18",2787.17,7.9808,0
"09:17:28",2786.95,7.9799,0
"09:17:38",2787.78,7.9832,0
"09:17:48",2788.27,7.9851,0
"09:17:58",2787.67,7.9827,0
"09:18:08",2787.23,7.981,0
"09:18:18",2786.97,7.98,0
"09:18:28",2786.52,7.9782,0
"09:18:38",2787.32,7.9814,0
"09:18:48",2788.72,7.9869,0
"09:18:58",2791.17,7.9966,0
"09:19:08",2790.7,7.9948,0
"09:19:18",2789.82,7.9913,0
"09:19:28",2791.24,7.9969,0
"09:19:38",2791.21,7.9968,0
"09:19:48",2789.85,7.9914,0
"09:19:58",2789.03,7.9881,0
"09:20:08",2790.18,7.9927,0
"09:20:18",2790.13,7.9925,0
"09:20:28",2792.49,8.0019,0
"09:20:38",2793.3,8.0051,0
"09:20:48",2793.36,8.0053,0
"09:20:58",2792.01,8,0
"09:21:08",2790.49,7.9939,0
"09:21:18",2790.01,7.992,0
"09:21:28",2789.64,7.9906,0
"09:21:38",2790.11,7.9924,0
"09:21:48",2789.72,7.9909,0
"09:21:58",2789.69,7.9908,0
"09:22:08",2790.97,7.9958,0
"09:22:18",2790.14,7.9925,0
"09:22:28",2789.23,7.9889,0
"09:22:38",2789.22,7.9889,0
"09:22:48",2790.93,7.9957,0
"09:22:58",2789.74,7.991,0
"09:23:08",2790.36,7.9934,0
"09:23:18",2790.57,7.9943,0
"09:23:28",2789.49,7.99,0
"09:23:38",2788.86,7.9875,0
"09:23:48",2790.28,7.9931,0
"09:23:58",2790.15,7.9926,0
"09:24:08",2788.77,7.9871,0
"09:24:18",2788.71,7.9869,0
"09:24:28",2790.1,7.9924,0
"09:24:38",2791.02,7.996,0
"09:24:48",2789.79,7.9912,0
"09:24:58",2788.72,7.9869,0
"09:25:08",2789.44,7.9898,0
"09:25:18",2789.33,7.9893,0
"09:25:28",2788.7,7.9868,0
"09:25:38",2789.36,7.9895,0
"09:25:48",2790.68,7.9947,0
"09:25:58",2789.73,7.9909,0
"09:26:08",2789.49,7.99,0
"09:26:18",2791.96,7.9998,0
"09:26:28",2792.03,8,0
"09:26:38",2790.95,7.9958,0
"09:26:48",2789.97,7.9919,0
"09:26:58",2789.72,7.9909,0
"09:27:08",2788.73,7.987,0
"09:27:18",2789.21,7.9889,0
"09:27:28",2789.61,7.9904,0
"09:27:38",2790.54,7.9941,0
"09:27:48",2792.8,8.0031,0
"09:27:58",2793.35,8.0053,0
"09:28:08",2792.51,8.002,0
"09:28:18",2791.14,7.9965,0
"09:28:28",2791.26,7.997,0
"09:28:38",2792.79,8.0031,0
"09:28:48",2791.59,7.9983,0
"09:28:58",2790.53,7.9941,0
"09:29:08",2789.54,7.9902,0
"09:29:18",2788.45,7.9858,0
"09:29:28",2788.25,7.9851,0
"09:29:38",2789.06,7.9883,0
"09:29:48",2789.65,7.9906,0
"09:29:58",2789.56,7.9902,0
"09:30:08",2788.93,7.9877,0
"09:30:18",2789.2,7.9888,0
"09:30:28",2788.77,7.9871,0
"09:30:39",2788.95,7.9878,0
"09:30:49",2788.72,7.9869,0
"09:30:59",2792.15,8.0005,0
"09:31:09",2791.57,7.9982,0
"09:31:19",2791.75,7.9989,0
"09:31:29",2791.65,7.9985,0
"09:31:39",2792.06,8.0002,0
"09:31:49",2792.11,8.0004,0
"09:31:59",2792.37,8.0014,0
"09:32:09",2791.31,7.9972,0
"09:32:19",2791.82,7.9992,0
"09:32:29",2793.39,8.0054,0
"09:32:39",2792.73,8.0028,0
"09:32:49",2792.01,8,0
"09:32:59",2791.4,7.9975,0
"09:33:09",2791.78,7.9991,0
"09:33:19",2791.4,7.9975,0
"09:33:29",2793.35,8.0053,0
"09:33:39",2792.52,8.002,0
"09:33:49",2793.3,8.0051,0
"09:33:59",2791.91,7.9996,0
"09:34:09",2792.24,8.0009,0
"09:34:19",2793.16,8.0045,0
"09:34:29",2792.06,8.0002,0
"09:34:39",2791,7.996,0
"09:34:49",2790.66,7.9946,0
"09:34:59",2789.46,7.9899,0
"09:35:09",2788.71,7.9869,0
"09:35:19",2788.56,7.9863,0
"09:35:29",2792.17,8.0006,0
"09:35:39",2792.42,8.0016,0
"09:35:49",2791.37,7.9974,0
"09:35:59",2790.77,7.995,0
"09:36:09",2790.98,7.9959,0
"09:36:19",2790.94,7.9957,0
"09:36:29",2790.71,7.9948,0
"09:36:39",2790.51,7.994,0
"09:36:49",2791.63,7.9985,0
"09:36:59",2791.92,7.9996,0
"09:37:09",2792.2,8.0007,0
"09:37:19",2790.95,7.9958,0
"09:37:29",2790.26,7.993,0
"09:37:39",2789.35,7.9894,0
"09:37:49",2791.08,7.9963,0
"09:37:59",2791.79,7.9991,0
"09:38:09",2792.5,8.0019,0
"09:38:19",2791.3,7.9972,0
"09:38:29",2790.1,7.9924,0
"09:38:39",2789.38,7.9895,0
"09:38:49",2789.2,7.9888,0
"09:38:59",2790.29,7.9931,0
"09:39:09",2789.59,7.9904,0
"09:39:19",2788.95,7.9878,0
"09:39:29",2789.28,7.9891,0
"09:39:39",2788.81,7.9873,0
"09:39:49",2787.54,7.9822,0
"09:39:59",2787.91,7.9837,0
"09:40:09",2788.18,7.9848,0
"09:40:19",2791,7.996,0
"09:40:29",2792.01,8,0
"09:40:39",2791.57,7.9982,0
"09:40:49",2790.34,7.9933,0
"09:40:59",2791.1,7.9964,0
"09:41:09",2790.3,7.9932,0
"09:41:19",2790.3,7.9932,0
"09:41:29",2789.65,7.9906,0
"09:41:39",2789.43,7.9897,0
"09:41:49",2789.59,7.9904,0
"09:41:59",2788.84,7.9874,0
"09:42:09",2788.18,7.9848,0
"09:42:19",2787.67,7.9827,0
"09:42:29",2789.08,7.9883,0
"09:42:39",2789.74,7.991,0
"09:42:49",2789.36,7.9895,0
"09:42:59",2789.38,7.9895,0
"09:43:09",2790.66,7.9946,0
"09:43:19",2791.99,7.9999,0
"09:43:29",2792.14,8.0005,0
"09:43:39",2790.92,7.9956,0
"09:43:49",2790.87,7.9954,0
"09:43:59",2790.33,7.9933,0
"09:44:09",2790.02,7.9921,0
"09:44:19",2791.62,7.9984,0
"09:44:29",2790.48,7.9939,0
"09:44:39",2789.42,7.9897,0
"09:44:49",2788.6,7.9864,0
"09:44:59",2790.19,7.9927,0
"09:45:09",2791.34,7.9973,0
"09:45:19",2791.3,7.9972,0
"09:45:29",2792.69,8.0027,0
"09:45:39",2792.03,8,0
"09:45:49",2791.76,7.999,0
"09:45:59",2791.39,7.9975,0
"09:46:09",2792.31,8.0012,0
"09:46:19",2792.11,8.0004,0
"09:46:29",2791.64,7.9985,0
"09:46:39",2791.87,7.9994,0
"09:46:49",2791.81,7.9992,0
"09:46:59",2790.35,7.9934,0
"09:47:09",2789.38,7.9895,0
"09:47:19",2789.02,7.9881,0
"09:47:29",2788.96,7.9879,0
"09:47:39",2788.07,7.9843,0
"09:47:49",2789.25,7.989,0
"09:47:59",2789.49,7.99,0
"09:48:09",2789.02,7.9881,0
"09:48:19",2788.77,7.9871,0
"09:48:29",2789.65,7.9906,0
"09:48:39",2789.79,7.9912,0
"09:48:49",2790.75,7.995,0
"09:48:59",2791.95,7.9997,0
"09:49:09",2791.03,7.9961,0
"09:49:19",2789.87,7.9915,0
"09:49:29",2789.09,7.9884,0
"09:49:39",2789.24,7.989,0
"09:49:49",2789,7.988,0
"09:49:59",2790.69,7.9947,0
"09:50:09",2791.8,7.9991,0
"09:50:19",2792.26,8.001,0
"09:50:29",2791.32,7.9972,0
"09:50:39",2791.26,7.997,0
"09:50:49",2793.32,8.0052,0
"09:50:59",2791.87,7.9994,0
"09:51:09",2791.78,7.9991,0
"09:51:19",2792.7,8.0027,0
"09:51:29",2791.48,7.9979,0
"09:51:39",2791.66,7.9986,0
"09:51:49",2793.35,8.0053,0
"09:52:00",2792.56,8.0022,0
"09:52:10",2793.12,8.0044,0
"09:52:20",2792.2,8.0007,0
"09:52:30",2792.37,8.0014,0
"09:52:40",2793.41,8.0055,0
"09:52:50",2793.28,8.005,0
"09:53:00",2791.76,7.999,0
"09:53:10",2791.06,7.9962,0
"09:53:20",2790.63,7.9945,0
"09:53:30",2790.03,7.9921,0
"09:53:40",2791.45,7.9977,0
"09:53:50",2792.61,8.0024,0
"09:54:00",2792.76,8.0029,0
"09:54:10",2791.37,7.9974,0
"09:54:20",2792.97,8.0038,0
"09:54:30",2793.57,8.0062,0
"09:54:40",2792.42,8.0016,0
"09:54:50",2791.77,7.999,0
"09:55:00",2792.81,8.0031,0
"09:55:10",2792.69,8.0027,0
"09:55:20",2791.38,7.9975,0
"09:55:30",2790.49,7.9939,0
"09:55:40",2792.79,8.0031,0
"09:55:50",2792.91,8.0035,0
"09:56:00",2791.72,7.9988,0
"09:56:10",2792.51,8.002,0
"09:56:20",2793.28,8.005,0
"09:56:30",2793.85,8.0073,0
"09:56:40",2793.23,8.0048,0
"09:56:50",2791.18,7.9967,0
"09:57:00",2790.01,7.992,0
"09:57:10",2790.13,7.9925,0
"09:57:20",2789.96,7.9918,0
"09:57:30",2790.25,7.993,0
"09:57:40",2790.43,7.9937,0
"09:57:50",2791,7.996,0
"09:58:00",2790.86,7.9954,0
"09:58:10",2789.7,7.9908,0
"09:58:20",2788.71,7.9869,0
"09:58:30",2788.82,7.9873,0
"09:58:40",2791.03,7.9961,0
"09:58:50",2792.47,8.0018,0
"09:59:00",2793.17,8.0046,0
"09:59:10",2793.38,8.0054,0
"09:59:20",2792.4,8.0015,0
"09:59:30",2791.32,7.9972,0
"09:59:40",2790.24,7.9929,0
"09:59:50",2790.8,7.9952,0
"10:00:00",2792.28,8.001,0
"10:00:10",2791.76,7.999,0
"10:00:20",2790.61,7.9944,0
"10:00:30",2790.48,7.9939,0
"10:00:40",2791.41,7.9976,0
"10:00:50",2790.12,7.9925,0
"10:01:00",2789.38,7.9895,0
"10:01:10",2790.17,7.9927,0
"10:01:20",2790.09,7.9924,0
"10:01:30",2790.02,7.9921,0
"10:01:40",2790.55,7.9942,0
"10:01:50",2792.14,8.0005,0
"10:02:00",2791.88,7.9995,0
"10:02:10",2792.74,8.0029,0
"10:02:20",2792.74,8.0029,0
"10:02:30",2792.41,8.0016,0
"10:02:40",2792.6,8.0023,0
"10:02:50",2792.71,8.0027,0
"10:03:00",2792.71,8.0027,0
"10:03:10",2792.12,8.0004,0
"10:03:20",2792.36,8.0014,0
"10:03:30",2792.34,8.0013,0
"10:03:40",2793.05,8.0041,0
"10:03:50",2792.48,8.0018,0
"10:04:00",2791.65,7.9985,0
"10:04:10",2791.96,7.9998,0
"10:04:20",2792.85,8.0033,0
"10:04:30",2793.04,8.0041,0
"10:04:40",2793.16,8.0045,0
"10:04:50",2792.11,8.0004,0
"10:05:00",2791.73,7.9989,0
"10:05:10",2791.09,7.9963,0
"10:05:20",2791.81,7.9992,0
"10:05:30",2791.34,7.9973,0
"10:05:40",2790.91,7.9956,0
"10:05:50",2791.4,7.9975,0
"10:06:00",2792.74,8.0029,0
"10:06:10",2793.56,8.0061,0
"10:06:20",2792.77,8.003,0
"10:06:30",2791.91,7.9996,0
"10:06:40",2792.08,8.0002,0
"10:06:50",2791.47,7.9978,0
"10:07:00",2791.47,7.9978,0
"10:07:10",2790.09,7.9924,0
"10:07:20",2790.36,7.9934,0
"10:07:30",2793.2,8.0047,0
"10:07:40",2793.98,8.0078,0
"10:07:50",2792.9,8.0035,0
"10:08:00",2792.16,8.0006,0
"10:08:10",2791.44,7.9977,0
"10:08:20",2791.9,7.9995,0
"10:08:30",2791.48,7.9979,0
"10:08:40",2790.48,7.9939,0
"10:08:50",2790.31,7.9932,0
"10:09:00",2789.73,7.9909,0
"10:09:10",2789.63,7.9905,0
"10:09:20",2789.3,7.9892,0
"10:09:30",2789.07,7.9883,0
"10:09:40",2791.89,7.9995,0
"10:09:50",2792.77,8.003,0
"10:10:00",2792.33,8.0012,0
"10:10:10",2791.87,7.9994,0
"10:10:20",2792.75,8.0029,0
"10:10:30",2791.82,7.9992,0
"10:10:40",2791.11,7.9964,0
"10:10:50",2792.09,8.0003,0
"10:11:00",2793.43,8.0056,0
"10:11:10",2794.25,8.0089,0
"10:11:20",2794.04,8.008,0
"10:11:30",2793,8.0039,0
"10:11:40",2793.17,8.0046,0
"10:11:50",2794.31,8.0091,0
"10:12:00",2793.72,8.0068,0
"10:12:10",2792.75,8.0029,0
"10:12:20",2791.96,7.9998,0
"10:12:30",2792.09,8.0003,0
"10:12:40",2790.98,7.9959,0
"10:12:50",2791.02,7.996,0
"10:13:00",2791.24,7.9969,0
"10:13:10",2790.43,7.9937,0
"10:13:21",2790.23,7.9929,0
"10:13:31",2790.2,7.9928,0
"10:13:41",2790.37,7.9935,0
"10:13:51",2791.78,7.9991,0
"10:14:01",2791.98,7.9999,0
"10:14:11",2791.76,7.999,0
"10:14:21",2792.73,8.0028,0
"10:14:31",2794.25,8.0089,0
"10:14:41",2793.4,8.0055,0
"10:14:51",2792.78,8.003,0
"10:15:01",2792.01,8,0
"10:15:11",2792.89,8.0035,0
"10:15:21",2793.3,8.0051,0
"10:15:31",2794.22,8.0087,0
"10:15:41",2795.09,8.0122,0
"10:15:51",2794.82,8.0111,0
"10:16:01",2794.92,8.0115,0
"10:16:11",2795.12,8.0123,0
"10:16:21",2793.85,8.0073,0
"10:16:31",2793.62,8.0064,0
"10:16:41",2792.69,8.0027,0
"10:16:51",2792.1,8.0003,0
"10:17:01",2791.03,7.9961,0
"10:17:11",2790.77,7.995,0
"10:17:21",2791.61,7.9984,0
"10:17:31",2791.63,7.9985,0
"10:17:41",2790.59,7.9943,0
"10:17:51",2791.97,7.9998,0
"10:18:01",2792.56,8.0022,0
"10:18:11",2791.61,7.9984,0
"10:18:21",2791.53,7.9981,0
"10:18:31",2791.95,7.9997,0
"10:18:41",2791.79,7.9991,0
"10:18:51",2792.71,8.0027,0
"10:19:01",2793.44,8.0056,0
"10:19:11",2793.59,8.0062,0
"10:19:21",2793.18,8.0046,0
"10:19:31",2794.89,8.0114,0
"10:19:41",2794.7,8.0106,0
"10:19:51",2793.97,8.0077,0
"10:20:01",2793.84,8.0072,0
"10:20:11",2794.66,8.0105,0
"10:20:21",2793.61,8.0063,0
"10:20:31",2794.1,8.0083,0
"10:20:41",2793.46,8.0057,0
"10:20:51",2793.13,8.0044,0
"10:21:01",2792.64,8.0025,0
"10:21:11",2792.83,8.0032,0
"10:21:21",2793.54,8.006,0
"10:21:31",2793.92,8.0075,0
"10:21:41",2793.84,8.0072,0
"10:21:51",2793.89,8.0074,0
"10:22:01",2793.86,8.0073,0
"10:22:11",2793.78,8.007,0
"10:22:21",2792.96,8.0037,0
"10:22:31",2793.34,8.0052,0
"10:22:41",2792.53,8.002,0
"10:22:51",2792.62,8.0024,0
"10:23:01",2792.03,8,0
"10:23:11",2791.44,7.9977,0
"10:23:21",2791.3,7.9972,0
"10:23:31",2792.14,8.0005,0
"10:23:41",2792.66,8.0025,0
"10:23:51",2791.62,7.9984,0
"10:24:01",2790.59,7.9943,0
"10:24:11",2789.81,7.9912,0
"10:24:21",2790.55,7.9942,0
"10:24:31",2790.21,7.9928,0
"10:24:41",2791.62,7.9984,0
"10:24:51",2790.75,7.995,0
"10:25:01",2790.02,7.9921,0
"10:25:11",2789.75,7.991,0
"10:25:21",2790.48,7.9939,0
"10:25:31",2790.6,7.9944,0
"10:25:41",2792.66,8.0025,0
"10:25:51",2792.02,8,0
"10:26:01",2791.4,7.9975,0
"10:26:11",2791.13,7.9965,0
"10:26:21",2791.34,7.9973,0
"10:26:31",2791.25,7.997,0
"10:26:41",2791.25,7.997,0
"10:26:51",2791.71,7.9988,0
"10:27:01",2790.4,7.9936,0
"10:27:11",2789.63,7.9905,0
"10:27:21",2789.56,7.9902,0
"10:27:31",2791.28,7.9971,0
"10:27:41",2793.22,8.0048,0
"10:27:51",2792.57,8.0022,0
"10:28:01",2791.66,7.9986,0
"10:28:11",2792.62,8.0024,0
"10:28:21",2793.85,8.0073,0
"10:28:31",2793.03,8.004,0
"10:28:41",2791.81,7.9992,0
"10:28:51",2791.78,7.9991,0
"10:29:01",2793.52,8.006,0
"10:29:11",2793.96,8.0077,0
"10:29:21",2793.89,8.0074,0
"10:29:31",2793.21,8.0047,0
"10:29:41",2791.92,7.9996,0
"10:29:51",2791.09,7.9963,0
"10:30:01",2790.4,7.9936,0
"10:30:11",2789.9,7.9916,0
"10:30:21",2789.92,7.9917,0
"10:30:31",2789.51,7.99,0
"10:30:41",2789.36,7.9895,0
"10:30:51",2789.36,7.9895,0
"10:31:01",2790.63,7.9945,0
"10:31:11",2791.69,7.9987,0
"10:31:21",2791.51,7.998,0
"10:31:31",2790.74,7.9949,0
"10:31:41",2791.79,7.9991,0
"10:31:51",2792.29,8.0011,0
"10:32:01",2794.39,8.0094,0
"10:32:11",2794.78,8.011,0
"10:32:21",2793.94,8.0076,0
"10:32:31",2792.65,8.0025,0
"10:32:41",2792.27,8.001,0
"10:32:51",2793.31,8.0051,0
"10:33:01",2792.57,8.0022,0
"10:33:11",2791.67,7.9986,0
"10:33:21",2791.02,7.996,0
"10:33:31",2790.19,7.9927,0
"10:33:41",2789.8,7.9912,0
"10:33:51",2788.91,7.9877,0
"10:34:01",2788.83,7.9874,0
"10:34:11",2789.74,7.991,0
"10:34:21",2790.31,7.9932,0
"10:34:31",2790.33,7.9933,0
"10:34:41",2791.05,7.9962,0
"10:34:51",2790.1,7.9924,0
"10:35:01",2790.02,7.9921,0
"10:35:11",2789.51,7.99,0
"10:35:21",2789.43,7.9897,0
"10:35:31",2789.76,7.991,0
"10:35:41",2789.64,7.9906,0
"10:35:51",2792.32,8.0012,0
"10:36:01",2793.73,8.0068,0
"10:36:11",2792.84,8.0033,0
"10:36:21",2794.63,8.0104,0
"10:36:31",2794.8,8.011,0
"10:36:41",2795.1,8.0122,0
"10:36:51",2795,8.0118,0
"10:37:01",2795.26,8.0129,0
"10:37:11",2795.38,8.0133,0
"10:37:21",2796.09,8.0162,0
"10:37:31",2796.27,8.0169,0
"10:37:41",2795.96,8.0156,0
"10:37:51",2795.21,8.0127,0
"10:38:01",2795.51,8.0139,0
"10:38:11",2795.64,8.0144,0
"10:38:21",2795.66,8.0145,0
"10:38:31",2794.8,8.011,0
"10:38:41",2793.39,8.0054,0
"10:38:51",2792.37,8.0014,0
"10:39:01",2793.76,8.0069,0
"10:39:11",2794.15,8.0085,0
"10:39:21",2794.91,8.0115,0
"10:39:31",2793.9,8.0075,0
"10:39:41",2792.79,8.0031,0
"10:39:51",2792.61,8.0024,0
"10:40:01",2791.24,7.9969,0
"10:40:11",2790.83,7.9953,0
"10:40:21",2791.84,7.9993,0
"10:40:31",2791.92,7.9996,0
"10:40:41",2791.82,7.9992,0
"10:40:51",2792.37,8.0014,0
"10:41:01",2794.63,8.0104,0
"10:41:11",2794.75,8.0108,0
"10:41:21",2794.43,8.0096,0
"10:41:31",2793.87,8.0074,0
"10:41:41",2792.99,8.0039,0
"10:41:51",2792.8,8.0031,0
"10:42:02",2794.43,8.0096,0
"10:42:12",2796.02,8.0159,0
"10:42:22",2794.59,8.0102,0
"10:42:32",2794,8.0079,0
"10:42:42",2792.83,8.0032,0
"10:42:52",2793.83,8.0072,0
"10:43:02",2794.32,8.0091,0
"10:43:12",2793.85,8.0073,0
"10:43:22",2792.62,8.0024,0
"10:43:32",2791.81,7.9992,0
"10:43:42",2790.96,7.9958,0
"10:43:52",2791.33,7.9973,0
"10:44:02",2792.42,8.0016,0
"10:44:12",2793.24,8.0049,0
"10:44:22",2793.18,8.0046,0
"10:44:32",2790.5,7.994,0
"10:44:42",2786.89,7.9797,0
"10:44:52",2791.37,7.9974,0
"10:45:02",2793.57,8.0062,0
"10:45:12",2792.7,8.0027,0
"10:45:22",2794.64,8.0104,0
"10:45:32",2794.21,8.0087,0
"10:45:42",2794.66,8.0105,0
"10:45:52",2794.55,8.01,0
"10:46:02",2794.62,8.0103,0
"10:46:12",2795.85,8.0152,0
"10:46:22",2794.62,8.0103,0
"10:46:32",2794.2,8.0087,0
"10:46:42",2792.89,8.0035,0
"10:46:52",2791.81,7.9992,0
"10:47:02",2790.42,7.9937,0
"10:47:12",2790.37,7.9935,0
"10:47:22",2790.85,7.9954,0
"10:47:32",2792.81,8.0031,0
"10:47:42",2794.81,8.0111,0
"10:47:52",2795,8.0118,0
"10:48:02",2795.24,8.0128,0
"10:48:12",2794.04,8.008,0
"10:48:22",2792.66,8.0025,0
"10:48:32",2791.9,7.9995,0
"10:48:42",2791.45,7.9977,0
"10:48:52",2791.02,7.996,0
"10:49:02",2792.05,8.0001,0
"10:49:12",2792.75,8.0029,0
"10:49:22",2791.37,7.9974,0
"10:49:32",2793.01,8.0039,0
"10:49:42",2793.35,8.0053,0
"10:49:52",2792.21,8.0008,0
"10:50:02",2792.79,8.0031,0
"10:50:12",2792.58,8.0022,0
"10:50:22",2792.47,8.0018,0
"10:50:32",2792.31,8.0012,0
"10:50:42",2791.75,7.9989,0
"10:50:52",2790.73,7.9949,0
"10:51:02",2790.33,7.9933,0
"10:51:12",2790.92,7.9956,0
"10:51:22",2790.27,7.9931,0
"10:51:32",2789.62,7.9905,0
"10:51:42",2789.32,7.9893,0
"10:51:52",2789.65,7.9906,0
"10:52:02",2789.47,7.9899,0
"10:52:12",2790.68,7.9947,0
"10:52:22",2791.74,7.9989,0
"10:52:32",2791.58,7.9983,0
"10:52:42",2791.88,7.9995,0
"10:52:52",2791.41,7.9976,0
"10:53:02",2790.22,7.9929,0
"10:53:12",2791.6,7.9983,0
"10:53:22",2791.28,7.9971,0
"10:53:32",2790.32,7.9933,0
"10:53:42",2789.52,7.9901,0
"10:53:52",2791.59,7.9983,0
"10:54:02",2793.4,8.0055,0
"10:54:12",2792.1,8.0003,0
"10:54:22",2790.69,7.9947,0
"10:54:32",2789.52,7.9901,0
"10:54:42",2790.57,7.9943,0
"10:54:52",2790.39,7.9935,0
"10:55:02",2790.05,7.9922,0
"10:55:12",2791.95,7.9997,0
"10:55:22",2791.6,7.9983,0
"10:55:32",2791.81,7.9992,0
"10:55:42",2791.66,7.9986,0
"10:55:52",2793.86,8.0073,0
"10:56:02",2793.73,8.0068,0
"10:56:12",2792.93,8.0036,0
"10:56:22",2791.28,7.9971,0
"10:56:32",2791.35,7.9974,0
"10:56:42",2792.7,8.0027,0
"10:56:52",2792.44,8.0017,0
"10:57:02",2791.48,7.9979,0
"10:57:12",2788.17,7.9847,0
"10:57:22",2786.96,7.9799,0
"10:57:32",2788.52,7.9861,0
"10:57:42",2792.45,8.0017,0
"10:57:52",2792.57,8.0022,0
"10:58:02",2792.41,8.0016,0
"10:58:12",2791.25,7.997,0
"10:58:22",2790.97,7.9958,0
"10:58:32",2791.09,7.9963,0
"10:58:42",2793.22,8.0048,0
"10:58:52",2793.04,8.0041,0
"10:59:02",2791.65,7.9985,0
"10:59:12",2791.07,7.9962,0
"10:59:22",2790.73,7.9949,0
"10:59:32",2790.72,7.9949,0
"10:59:42",2791.74,7.9989,0
"10:59:52",2790.74,7.9949,0
"11:00:02",2790.41,7.9936,0
"11:00:12",2790.45,7.9938,0
"11:00:22",2792.04,8.0001,0
"11:00:32",2792.64,8.0025,0
"11:00:42",2791.07,7.9962,0
"11:00:52",2791.33,7.9973,0
"11:01:02",2792.66,8.0025,0
"11:01:12",2792.65,8.0025,0
"11:01:22",2792.68,8.0026,0
"11:01:32",2793.09,8.0043,0
"11:01:42",2793.18,8.0046,0
"11:01:52",2793.16,8.0045,0
"11:02:02",2792.47,8.0018,0
"11:02:12",2792.37,8.0014,0
"11:02:22",2793.08,8.0042,0
"11:02:32",2792.32,8.0012,0
"11:02:42",2793.51,8.0059,0
"11:02:52",2793.58,8.0062,0
"11:03:02",2792.54,8.0021,0
"11:03:12",2791.79,7.9991,0
"11:03:22",2793.03,8.004,0
"11:03:32",2793.7,8.0067,0
"11:03:42",2791.77,7.999,0
"11:03:52",2790.57,7.9943,0
"11:04:02",2790.4,7.9936,0
"11:04:12",2793.09,8.0043,0
"11:04:22",2793.28,8.005,0
"11:04:32",2792.46,8.0018,0
"11:04:42",2791.57,7.9982,0
"11:04:52",2792.02,8,0
"11:05:02",2791.84,7.9993,0
"11:05:12",2790.31,7.9932,0
"11:05:22",2790.01,7.992,0
"11:05:32",2791.27,7.997,0
"11:05:42",2790.64,7.9945,0
"11:05:52",2790.16,7.9926,0
"11:06:02",2789.87,7.9915,0
"11:06:12",2791.26,7.997,0
"11:06:22",2792.29,8.0011,0
"11:06:32",2791.44,7.9977,0
"11:06:42",2792.38,8.0014,0
"11:06:52",2792.4,8.0015,0
"11:07:02",2792.23,8.0008,0
"11:07:12",2792.1,8.0003,0
"11:07:22",2792.62,8.0024,0
"11:07:32",2793.55,8.0061,0
"11:07:42",2793.12,8.0044,0
"11:07:52",2792.08,8.0002,0
"11:08:02",2791.45,7.9977,0
"11:08:12",2790.94,7.9957,0
"11:08:22",2791.25,7.997,0
"11:08:32",2792.51,8.002,0
"11:08:42",2793.36,8.0053,0
"11:08:52",2793.07,8.0042,0
"11:09:02",2793.34,8.0052,0
"11:09:12",2793.86,8.0073,0
"11:09:22",2792.73,8.0028,0
"11:09:32",2792.37,8.0014,0
"11:09:42",2792.03,8,0
"11:09:52",2791.49,7.9979,0
"11:10:02",2791.22,7.9968,0
"11:10:12",2790.78,7.9951,0
"11:10:22",2790.43,7.9937,0
"11:10:32",2790.43,7.9937,0
"11:10:42",2790.78,7.9951,0
"11:10:52",2790.94,7.9957,0
"11:11:02",2791.42,7.9976,0
"11:11:12",2791.11,7.9964,0
"11:11:22",2791.31,7.9972,0
"11:11:32",2792.21,8.0008,0
"11:11:42",2794.25,8.0089,0
"11:11:52",2793.71,8.0067,0
"11:12:02",2792.28,8.001,0
"11:12:12",2790.92,7.9956,0
"11:12:22",2790.23,7.9929,0
"11:12:32",2790.53,7.9941,0
"11:12:42",2791.14,7.9965,0
"11:12:52",2793.74,8.0068,0
"11:13:02",2792.91,8.0035,0
"11:13:13",2791.92,7.9996,0
"11:13:23",2794.18,8.0086,0
"11:13:33",2793.28,8.005,0
"11:13:43",2792.12,8.0004,0
"11:13:53",2791.86,7.9994,0
"11:14:03",2794.6,8.0102,0
"11:14:13",2794.2,8.0087,0
"11:14:23",2795.26,8.0129,0
"11:14:33",2795.58,8.0141,0
"11:14:43",2794.34,8.0092,0
"11:14:53",2793.68,8.0066,0
"11:15:03",2794.89,8.0114,0
"11:15:13",2795.77,8.0149,0
"11:15:23",2794.53,8.01,0
"11:15:33",2793.93,8.0076,0
"11:15:43",2795.17,8.0125,0
"11:15:53",2793.98,8.0078,0
"11:16:03",2793.43,8.0056,0
"11:16:13",2793.64,8.0064,0
"11:16:23",2792.28,8.001,0
"11:16:33",2791.14,7.9965,0
"11:16:43",2790.47,7.9939,0
"11:16:53",2789.82,7.9913,0
"11:17:03",2790.32,7.9933,0
"11:17:13",2792.81,8.0031,0
"11:17:23",2792.57,8.0022,0
"11:17:33",2791.31,7.9972,0
"11:17:43",2790.93,7.9957,0
"11:17:53",2790.63,7.9945,0
"11:18:03",2790.92,7.9956,0
"11:18:13",2793.77,8.007,0
"11:18:23",2794.74,8.0108,0
"11:18:33",2794.53,8.01,0
"11:18:43",2793.95,8.0077,0
"11:18:53",2792.66,8.0025,0
"11:19:03",2792.71,8.0027,0
"11:19:13",2793.28,8.005,0
"11:19:23",2792.42,8.0016,0
"11:19:33",2792.25,8.0009,0
"11:19:43",2794.32,8.0091,0
"11:19:53",2794.52,8.0099,0
"11:20:03",2794.72,8.0107,0
"11:20:13",2795.01,8.0119,0
"11:20:23",2795.54,8.014,0
"11:20:33",2795,8.0118,0
"11:20:43",2794.07,8.0081,0
"11:20:53",2792.79,8.0031,0
"11:21:03",2791.72,7.9988,0
"11:21:13",2791.97,7.9998,0
"11:21:23",2791.19,7.9967,0
"11:21:33",2791.18,7.9967,0
"11:21:43",2790.91,7.9956,0
"11:21:53",2790.23,7.9929,0
"11:22:03",2789.97,7.9919,0
"11:22:13",2791.09,7.9963,0
"11:22:23",2792.06,8.0002,0
"11:22:33",2792.3,8.0011,0
"11:22:43",2791.66,7.9986,0
"11:22:53",2792.19,8.0007,0
"11:23:03",2791.94,7.9997,0
"11:23:13",2791.28,7.9971,0
"11:23:23",2791.9,7.9995,0
"11:23:33",2793.64,8.0064,0
"11:23:43",2793.94,8.0076,0
"11:23:53",2792.8,8.0031,0
"11:24:03",2792.55,8.0021,0
"11:24:13",2792.22,8.0008,0
"11:24:23",2792.1,8.0003,0
"11:24:33",2791.89,7.9995,0
"11:24:43",2793.83,8.0072,0
"11:24:53",2794.72,8.0107,0
"11:25:03",2794.68,8.0106,0
"11:25:13",2793.67,8.0066,0
"11:25:23",2794.76,8.0109,0
"11:25:33",2794.2,8.0087,0
"11:25:43",2794.2,8.0087,0
"11:25:53",2794.04,8.008,0
"11:26:03",2793.9,8.0075,0
"11:26:13",2794.06,8.0081,0
"11:26:23",2794.48,8.0098,0
"11:26:33",2793.03,8.004,0
"11:26:43",2792.14,8.0005,0
"11:26:53",2792.72,8.0028,0
"11:27:03",2791.69,7.9987,0
"11:27:13",2790.93,7.9957,0
"11:27:23",2790.16,7.9926,0
"11:27:33",2790.18,7.9927,0
"11:27:43",2792.41,8.0016,0
"11:27:53",2793.22,8.0048,0
"11:28:03",2794.53,8.01,0
"11:28:13",2795.43,8.0135,0
"11:28:23",2795.06,8.0121,0
"11:28:33",2793.24,8.0049,0
"11:28:43",2792.25,8.0009,0
"11:28:53",2791.39,7.9975,0
"11:29:03",2790.5,7.994,0
"11:29:13",2791.27,7.997,0
"11:29:23",2791.18,7.9967,0
"11:29:33",2792.16,8.0006,0
"11:29:43",2793.17,8.0046,0
"11:29:53",2793.39,8.0054,0
"11:30:03",2792.36,8.0014,0
"11:30:13",2791.37,7.9974,0
"11:30:23",2790.02,7.9921,0
"11:30:33",2789.52,7.9901,0
"11:30:43",2792.47,8.0018,0
"11:30:53",2795.11,8.0123,0
"11:31:03",2795.69,8.0146,0
"11:31:13",2795.87,8.0153,0
"11:31:23",2794.37,8.0093,0
"11:31:33",2793.3,8.0051,0
"11:31:43",2794.15,8.0085,0
"11:31:53",2795.24,8.0128,0
"11:32:03",2795.5,8.0138,0
"11:32:13",2796.24,8.0168,0
"11:32:23",2796.08,8.0161,0
"11:32:33",2795.3,8.013,0
"11:32:43",2794.69,8.0106,0
"11:32:53",2794.73,8.0108,0
"11:33:03",2793.5,8.0059,0
"11:33:13",2792.78,8.003,0
"11:33:23",2792.24,8.0009,0
"11:33:33",2791.45,7.9977,0
"11:33:43",2791.67,7.9986,0
"11:33:53",2795,8.0118,0
"11:34:03",2796.04,8.016,0
"11:34:13",2796.23,8.0167,0
"11:34:23",2795.4,8.0134,0
"11:34:33",2794.82,8.0111,0
"11:34:43",2795.84,8.0152,0
"11:34:53",2795.58,8.0141,0
"11:35:03",2794.72,8.0107,0
"11:35:13",2795.76,8.0148,0
"11:35:23",2795.63,8.0143,0
"11:35:33",2793.76,8.0069,0
"11:35:43",2793.09,8.0043,0
"11:35:53",2792.77,8.003,0
"11:36:03",2792.1,8.0003,0
"11:36:13",2792.74,8.0029,0
"11:36:23",2791.95,7.9997,0
"11:36:33",2794.22,8.0087,0
"11:36:43",2794.3,8.0091,0
"11:36:53",2793.14,8.0045,0
"11:37:03",2792.31,8.0012,0
"11:37:13",2791.53,7.9981,0
"11:37:23",2790.81,7.9952,0
"11:37:33",2790.28,7.9931,0
"11:37:44",2789.68,7.9907,0
"11:37:54",2790.28,7.9931,0
"11:38:04",2792.11,8.0004,0
"11:38:14",2794.2,8.0087,0
"11:38:24",2794.79,8.011,0
"11:38:34",2793.57,8.0062,0
"11:38:44",2792.08,8.0002,0
"11:38:54",2791.42,7.9976,0
"11:39:04",2790.95,7.9958,0
"11:39:14",2790.98,7.9959,0
"11:39:24",2791.88,7.9995,0
"11:39:34",2794.42,8.0095,0
"11:39:44",2793.42,8.0056,0
"11:39:54",2792.74,8.0029,0
"11:40:04",2793.74,8.0068,0
"11:40:14",2794.76,8.0109,0
"11:40:24",2795.74,8.0148,0
"11:40:34",2794.88,8.0114,0
"11:40:44",2793.42,8.0056,0
"11:40:54",2792.88,8.0034,0
"11:41:04",2792.88,8.0034,0
"11:41:14",2793.76,8.0069,0
"11:41:24",2794.22,8.0087,0
"11:41:34",2792.39,8.0015,0
"11:41:44",2791.31,7.9972,0
"11:41:54",2791.63,7.9985,0
"11:42:04",2791.99,7.9999,0
"11:42:14",2791.52,7.998,0
"11:42:24",2791.44,7.9977,0
"11:42:34",2791.8,7.9991,0
"11:42:44",2792.01,8,0
"11:42:54",2791.97,7.9998,0
"11:43:04",2791.81,7.9992,0
"11:43:14",2792.45,8.0017,0
"11:43:24",2793.25,8.0049,0
"11:43:34",2794.91,8.0115,0
"11:43:44",2796.37,8.0173,0
"11:43:54",2795.77,8.0149,0
"11:44:04",2796.3,8.017,0
"11:44:14",2795.25,8.0128,0
"11:44:24",2794.23,8.0088,0
"11:44:34",2794.23,8.0088,0
"11:44:44",2795.88,8.0153,0
"11:44:54",2796.05,8.016,0
"11:45:04",2795.32,8.0131,0
"11:45:14",2794.75,8.0108,0
"11:45:24",2793.64,8.0064,0
"11:45:34",2793.07,8.0042,0
"11:45:44",2793.16,8.0045,0
"11:45:54",2792.79,8.0031,0
"11:46:04",2791.91,7.9996,0
"11:46:14",2793.83,8.0072,0
"11:46:24",2795.04,8.012,0
"11:46:34",2795.7,8.0146,0
"11:46:44",2795.38,8.0133,0
"11:46:54",2794.75,8.0108,0
"11:47:04",2796.79,8.0189,0
"11:47:14",2796.73,8.0187,0
"11:47:24",2796.65,8.0184,0
"11:47:34",2796.18,8.0165,0
"11:47:44",2796.46,8.0176,0
"11:47:54",2795.62,8.0143,0
"11:48:04",2795.43,8.0135,0
"11:48:14",2796.46,8.0176,0
"11:48:24",2796.06,8.016,0
"11:48:34",2796.53,8.0179,0
"11:48:44",2797.21,8.0206,0
"11:48:54",2795.7,8.0146,0
"11:49:04",2794.21,8.0087,0
"11:49:14",2794.13,8.0084,0
"11:49:24",2793.06,8.0041,0
"11:49:34",2792.26,8.001,0
"11:49:44",2792.51,8.002,0
"11:49:54",2792.15,8.0005,0
"11:50:04",2794.36,8.0093,0
"11:50:14",2794.77,8.0109,0
"11:50:24",2794.35,8.0093,0
"11:50:34",2794.17,8.0085,0
"11:50:44",2794.29,8.009,0
"11:50:54",2793.17,8.0046,0
"11:51:04",2792.23,8.0008,0
"11:51:14",2793.7,8.0067,0
"11:51:24",2794.39,8.0094,0
"11:51:34",2795.32,8.0131,0
"11:51:44",2794.36,8.0093,0
"11:51:54",2792.88,8.0034,0
"11:52:04",2791.97,7.9998,0
"11:52:14",2790.83,7.9953,0
"11:52:24",2792.31,8.0012,0
"11:52:34",2794,8.0079,0
"11:52:44",2793.6,8.0063,0
"11:52:54",2793.02,8.004,0
"11:53:04",2792.44,8.0017,0
"11:53:14",2790.56,7.9942,0
"11:53:24",2789.13,7.9885,0
"11:53:34",2789.07,7.9883,0
"11:53:44",2788.05,7.9843,0
"11:53:54",2788.55,7.9862,0
"11:54:04",2788.51,7.9861,0
"11:54:14",2789.02,7.9881,0
"11:54:24",2788.9,7.9876,0
"11:54:34",2788.01,7.9841,0
"11:54:44",2786.47,7.978,0
"11:54:54",2784.74,7.9711,0
"11:55:04",2785.06,7.9724,0
"11:55:14",2784.59,7.9705,0
"11:55:24",2784.52,7.9702,0
"11:55:34",2784.77,7.9712,0
"11:55:44",2783.88,7.9677,0
"11:55:54",2782.35,7.9616,0
"11:56:04",2782.23,7.9612,0
"11:56:14",2782.73,7.9631,0
"11:56:24",2783.35,7.9656,0
"11:56:34",2782.52,7.9623,0
"11:56:44",2782.29,7.9614,0
"11:56:54",2785.22,7.973,0
"11:57:04",2787,7.9801,0
"11:57:14",2786.65,7.9787,0
"11:57:24",2785.95,7.9759,0
"11:57:34",2786.05,7.9763,0
"11:57:44",2785.4,7.9737,0
"11:57:54",2786.53,7.9782,0
"11:58:04",2788.08,7.9844,0
"11:58:14",2787.57,7.9824,0
"11:58:24",2786.51,7.9781,0
"11:58:34",2788.23,7.985,0
"11:58:44",2787.78,7.9832,0
"11:58:54",2787.22,7.981,0
"11:59:04",2787.38,7.9816,0
"11:59:14",2787.23,7.981,0
"11:59:24",2785.93,7.9758,0
"11:59:34",2786.51,7.9781,0
"11:59:44",2785.17,7.9728,0
"11:59:54",2784.46,7.97,0
"12:00:04",2783.04,7.9644,0
"12:00:14",2785.21,7.973,0
"12:00:24",2785.65,7.9747,0
"12:00:35",2785.73,7.9751,0
"12:00:45",2786.46,7.9779,0
"12:00:55",2786.76,7.9791,0
"12:01:05",2785.25,7.9731,0
"12:01:15",2785.27,7.9732,0
"12:01:25",2786.71,7.9789,0
"12:01:35",2787.1,7.9805,0
"12:01:45",2786.57,7.9784,0
"12:01:55",2787.49,7.982,0
"12:02:05",2786.75,7.9791,0
"12:02:15",2786.75,7.9791,0
"12:02:25",2785.85,7.9755,0
"12:02:35",2784.95,7.972,0
"12:02:45",2785.63,7.9747,0
"12:02:55",2784.25,7.9692,0
"12:03:05",2782.97,7.9641,0
"12:03:15",2782.63,7.9628,0
"12:03:25",2783.95,7.968,0
"12:03:35",2784.51,7.9702,0
"12:03:45",2785.09,7.9725,0
"12:03:55",2783.93,7.9679,0
"12:04:05",2783.02,7.9643,0
"12:04:15",2784.36,7.9696,0
"12:04:25",2783.55,7.9664,0
"12:04:35",2782.16,7.9609,0
"12:04:45",2784.14,7.9687,0
"12:04:55",2784.96,7.972,0
"12:05:05",2783.79,7.9674,0
"12:05:15",2782.36,7.9617,0
"12:05:25",2782.26,7.9613,0
"12:05:35",2783.78,7.9673,0
"12:05:45",2782.67,7.9629,0
"12:05:55",2783.5,7.9662,0
"12:06:05",2783.53,7.9663,0
"12:06:15",2783.99,7.9681,0
"12:06:25",2783.61,7.9666,0
"12:06:35",2783.28,7.9653,0
"12:06:45",2784.62,7.9706,0
"12:06:55",2783.93,7.9679,0
"12:07:05",2783.71,7.967,0
"12:07:15",2784.22,7.9691,0
"12:07:25",2784.53,7.9703,0
"12:07:35",2784.17,7.9689,0
"12:07:45",2783.29,7.9654,0
"12:07:55",2783.24,7.9652,0
"12:08:05",2782.54,7.9624,0
"12:08:15",2780.79,7.9554,0
"12:08:25",2780.44,7.9541,0
"12:08:35",2780.16,7.9529,0
"12:08:45",2779.71,7.9512,0
"12:08:55",2781.86,7.9597,0
"12:09:05",2782.49,7.9622,0
"12:09:15",2782.9,7.9638,0
"12:09:25",2782.29,7.9614,0
"12:09:35",2783.22,7.9651,0
"12:09:45",2784.25,7.9692,0
"12:09:55",2784.95,7.972,0
"12:10:05",2784.8,7.9714,0
"12:10:15",2785.07,7.9724,0
"12:10:25",2784.35,7.9696,0
"12:10:35",2785.11,7.9726,0
"12:10:45",2784.82,7.9714,0
"12:10:55",2783.94,7.9679,0
"12:11:05",2782.98,7.9641,0
"12:11:15",2782.1,7.9606,0
"12:11:25",2781.9,7.9599,0
"12:11:35",2783.86,7.9676,0
"12:11:45",2784.82,7.9714,0
"12:11:55",2784.99,7.9721,0
"12:12:05",2785.16,7.9728,0
"12:12:15",2784.24,7.9691,0
"12:12:25",2784.04,7.9683,0
"12:12:35",2783.72,7.9671,0
"12:12:45",2782.39,7.9618,0
"12:12:55",2784.99,7.9721,0
"12:13:05",2785.27,7.9732,0
"12:13:15",2784.99,7.9721,0
"12:13:25",2783.56,7.9664,0
"12:13:35",2784.92,7.9718,0
"12:13:45",2785.86,7.9756,0
"12:13:55",2784.49,7.9701,0
"12:14:05",2783.69,7.967,0
"12:14:15",2784.08,7.9685,0
"12:14:25",2783.84,7.9676,0
"12:14:35",2783.47,7.9661,0
"12:14:45",2782.88,7.9637,0
"12:14:55",2784.09,7.9685,0
"12:15:05",2784.88,7.9717,0
"12:15:15",2786.63,7.9786,0
"12:15:25",2786.45,7.9779,0
"12:15:35",2785.46,7.974,0
"12:15:45",2786.51,7.9781,0
"12:15:55",2786.57,7.9784,0
"12:16:05",2785.2,7.9729,0
"12:16:15",2784.93,7.9719,0
"12:16:25",2785.88,7.9756,0
"12:16:35",2786.18,7.9768,0
"12:16:45",2785.48,7.9741,0
"12:16:55",2785.04,7.9723,0
"12:17:05",2784.15,7.9688,0
"12:17:15",2784.46,7.97,0
"12:17:25",2784.68,7.9709,0
"12:17:35",2784.93,7.9719,0
"12:17:45",2783.49,7.9662,0
"12:17:55",2784.19,7.9689,0
"12:18:05",2785.61,7.9746,0
"12:18:15",2785.9,7.9757,0
"12:18:25",2785.08,7.9725,0
"12:18:35",2784.17,7.9689,0
"12:18:45",2782.51,7.9623,0
"12:18:55",2781.33,7.9576,0
"12:19:05",2782.02,7.9603,0
"12:19:15",2782.25,7.9612,0
"12:19:25",2782.02,7.9603,0
"12:19:35",2782.35,7.9616,0
"12:19:45",2782.7,7.963,0
"12:19:55",2783.05,7.9644,0
"12:20:05",2784.02,7.9683,0
"12:20:15",2784.86,7.9716,0
"12:20:25",2784.5,7.9702,0
"12:20:35",2782.74,7.9632,0
"12:20:45",2781.17,7.957,0
"12:20:55",2781.61,7.9587,0
"12:21:05",2780.73,7.9552,0
"12:21:15",2779.38,7.9499,0
"12:21:25",2778.31,7.9456,0
"12:21:35",2780.11,7.9528,0
"12:21:45",2780.01,7.9524,0
"12:21:55",2784.13,7.9687,0
"12:22:05",2785.06,7.9724,0
"12:22:15",2784.98,7.9721,0
"12:22:25",2784.29,7.9693,0
"12:22:35",2784.28,7.9693,0
"12:22:45",2785.06,7.9724,0
"12:22:55",2784.68,7.9709,0
"12:23:05",2782.77,7.9633,0
"12:23:16",2781.36,7.9577,0
"12:23:26",2780.46,7.9541,0
"12:23:36",2783.13,7.9647,0
"12:23:46",2783.64,7.9668,0
"12:23:56",2783.07,7.9645,0
"12:24:06",2782.3,7.9614,0
"12:24:16",2780.9,7.9559,0
"12:24:26",2782.66,7.9629,0
"12:24:36",2784.85,7.9716,0
"12:24:46",2784.18,7.9689,0
"12:24:56",2782.18,7.961,0
"12:25:06",2780.98,7.9562,0
"12:25:16",2782.73,7.9631,0
"12:25:26",2783.86,7.9676,0
"12:25:36",2782.21,7.9611,0
"12:25:46",2782.95,7.964,0
"12:25:56",2784.32,7.9695,0
"12:26:06",2784.23,7.9691,0
"12:26:16",2783.97,7.9681,0
"12:26:26",2783.35,7.9656,0
"12:26:36",2784.2,7.969,0
"12:26:46",2783.32,7.9655,0
"12:26:56",2783.69,7.967,0
"12:27:06",2783.23,7.9651,0
"12:27:16",2784.47,7.9701,0
"12:27:26",2784.49,7.9701,0
"12:27:36",2784.4,7.9698,0
"12:27:46",2784.54,7.9703,0
"12:27:56",2784.65,7.9708,0
"12:28:06",2783.86,7.9676,0
"12:28:16",2784.53,7.9703,0
"12:28:26",2783.57,7.9665,0
"12:28:36",2784.44,7.9699,0
"12:28:46",2784.18,7.9689,0
"12:28:56",2785.33,7.9735,0
"12:29:06",2783.99,7.9681,0
"12:29:16",2782.55,7.9624,0
"12:29:26",2782.18,7.961,0
"12:29:36",2782.17,7.9609,0
"12:29:46",2784.07,7.9685,0
"12:29:56",2782.53,7.9624,0
"12:30:06",2781.31,7.9575,0
"12:30:16",2783.2,7.965,0
"12:30:26",2782.49,7.9622,0
"12:30:36",2783.25,7.9652,0
"12:30:46",2782.86,7.9637,0
"12:30:56",2782.3,7.9614,0
"12:31:06",2782.04,7.9604,0
"12:31:16",2781.11,7.9567,0
"12:31:26",2782.49,7.9622,0
"12:31:36",2783.61,7.9666,0
"12:31:46",2784.74,7.9711,0
"12:31:56",2784.27,7.9693,0
"12:32:06",2784.52,7.9702,0
"12:32:16",2783.9,7.9678,0
"12:32:26",2784.45,7.97,0
"12:32:36",2783,7.9642,0
"12:32:46",2780.95,7.9561,0
"12:32:56",2779.69,7.9511,0
"12:33:06",2781.29,7.9574,0
"12:33:16",2779.71,7.9512,0
"12:33:26",2779.04,7.9485,0
"12:33:36",2782.46,7.9621,0
"12:33:46",2784.25,7.9692,0
"12:33:56",2784.54,7.9703,0
"12:34:06",2784.65,7.9708,0
"12:34:16",2782.99,7.9642,0
"12:34:26",2782.05,7.9604,0
"12:34:36",2783.68,7.9669,0
"12:34:46",2783.03,7.9643,0
"12:34:56",2783.86,7.9676,0
"12:35:06",2784.14,7.9687,0
"12:35:16",2783.62,7.9667,0
"12:35:26",2782.88,7.9637,0
"12:35:36",2782.84,7.9636,0
"12:35:46",2784.28,7.9693,0
"12:35:56",2783.21,7.9651,0
"12:36:06",2783.14,7.9648,0
"12:36:16",2783.71,7.967,0
"12:36:26",2783.77,7.9673,0
"12:36:36",2782.97,7.9641,0
"12:36:46",2782.65,7.9628,0
"12:36:56",2781.68,7.959,0
"12:37:06",2780.33,7.9536,0
"12:37:16",2781.27,7.9574,0
"12:37:26",2784.04,7.9683,0
"12:37:36",2783.4,7.9658,0
"12:37:46",2782.82,7.9635,0
"12:37:56",2782.16,7.9609,0
"12:38:06",2782.62,7.9627,0
"12:38:16",2782.13,7.9608,0
"12:38:26",2780.63,7.9548,0
"12:38:36",2781.68,7.959,0
"12:38:46",2780.71,7.9551,0
"12:38:56",2781.43,7.958,0
"12:39:06",2781.35,7.9577,0
"12:39:16",2781.95,7.9601,0
"12:39:26",2783.38,7.9657,0
"12:39:36",2782.92,7.9639,0
"12:39:46",2782.72,7.9631,0
"12:39:56",2783.05,7.9644,0
"12:40:06",2782.42,7.9619,0
"12:40:16",2781.97,7.9601,0
"12:40:26",2782.6,7.9626,0
"12:40:36",2782.26,7.9613,0
"12:40:46",2781.12,7.9568,0
"12:40:56",2782.28,7.9614,0
"12:41:06",2782.21,7.9611,0
"12:41:16",2782.35,7.9616,0
"12:41:26",2781.05,7.9565,0
"12:41:36",2781.97,7.9601,0
"12:41:46",2780.96,7.9561,0
"12:41:56",2780.27,7.9534,0
"12:42:06",2779.83,7.9516,0
"12:42:16",2779.26,7.9494,0
"12:42:26",2780.63,7.9548,0
"12:42:36",2780.43,7.954,0
"12:42:46",2779.35,7.9497,0
"12:42:56",2778.14,7.9449,0
"12:43:06",2780.28,7.9534,0
"12:43:16",2780.89,7.9558,0
"12:43:26",2781.82,7.9595,0
"12:43:36",2782,7.9603,0
"12:43:46",2782.05,7.9604,0
"12:43:56",2781.92,7.9599,0
"12:44:06",2781.42,7.9579,0
"12:44:16",2780.48,7.9542,0
"12:44:26",2779.31,7.9496,0
"12:44:36",2780.5,7.9543,0
"12:44:46",2780.75,7.9553,0
"12:44:56",2781.28,7.9574,0
"12:45:06",2781.53,7.9584,0
"12:45:16",2780.58,7.9546,0
"12:45:26",2779.4,7.9499,0
"12:45:36",2779.4,7.9499,0
"12:45:46",2778.75,7.9474,0
"12:45:56",2780.71,7.9551,0
"12:46:06",2782.94,7.964,0
"12:46:16",2782.23,7.9612,0
"12:46:26",2782.71,7.9631,0
"12:46:36",2781.28,7.9574,0
"12:46:46",2780.68,7.955,0
"12:46:56",2781.89,7.9598,0
"12:47:06",2782.32,7.9615,0
"12:47:16",2782.08,7.9606,0
"12:47:26",2781.67,7.9589,0
"12:47:36",2781.08,7.9566,0
"12:47:46",2781.14,7.9568,0
"12:47:56",2780.45,7.9541,0
"12:48:06",2779.55,7.9505,0
"12:48:16",2780.41,7.9539,0
"12:48:26",2779.71,7.9512,0
"12:48:36",2779.83,7.9516,0
"12:48:46",2780.39,7.9539,0
"12:48:56",2780.89,7.9558,0
"12:49:06",2781.29,7.9574,0
"12:49:16",2780.09,7.9527,0
"12:49:26",2779.3,7.9495,0
"12:49:36",2780.62,7.9548,0
"12:49:46",2780.55,7.9545,0
"12:49:56",2781.74,7.9592,0
"12:50:06",2782.22,7.9611,0
"12:50:16",2782.43,7.962,0
"12:50:26",2782.02,7.9603,0
"12:50:36",2780.72,7.9552,0
"12:50:46",2781.73,7.9592,0
"12:50:56",2782.45,7.962,0
"12:51:06",2782.69,7.963,0
"12:51:16",2782.9,7.9638,0
"12:51:26",2783.03,7.9643,0
"12:51:36",2782.87,7.9637,0
"12:51:46",2782.45,7.962,0
"12:51:56",2781.84,7.9596,0
"12:52:06",2781.24,7.9572,0
"12:52:16",2780.42,7.954,0
"12:52:26",2781.2,7.9571,0
"12:52:36",2783.06,7.9645,0
"12:52:46",2783.27,7.9653,0
"12:52:56",2783.1,7.9646,0
"12:53:07",2782.28,7.9614,0
"12:53:17",2783.62,7.9667,0
"12:53:27",2783.38,7.9657,0
"12:53:37",2782.96,7.9641,0
"12:53:47",2783.16,7.9649,0
"12:53:57",2782.37,7.9617,0
"12:54:07",2782.23,7.9612,0
"12:54:17",2782.49,7.9622,0
"12:54:27",2782.43,7.962,0
"12:54:37",2782.01,7.9603,0
"12:54:47",2782.72,7.9631,0
"12:54:57",2782,7.9603,0
"12:55:07",2780.54,7.9545,0
"12:55:17",2781.18,7.957,0
"12:55:27",2780,7.9523,0
"12:55:37",2782.43,7.962,0
"12:55:47",2783.74,7.9672,0
"12:55:57",2784.13,7.9687,0
"12:56:07",2784.08,7.9685,0
"12:56:17",2782.99,7.9642,0
"12:56:27",2781.26,7.9573,0
"12:56:37",2780.23,7.9532,0
"12:56:47",2781.58,7.9586,0
"12:56:57",2783.06,7.9645,0
"12:57:07",2781.98,7.9602,0
"12:57:17",2781.56,7.9585,0
"12:57:27",2782.32,7.9615,0
"12:57:37",2783.35,7.9656,0
"12:57:47",2783.63,7.9667,0
"12:57:57",2783.09,7.9646,0
"12:58:07",2782.63,7.9628,0
"12:58:17",2780.89,7.9558,0
"12:58:27",2780.33,7.9536,0
"12:58:37",2783.56,7.9664,0
"12:58:47",2783.04,7.9644,0
"12:58:57",2779.86,7.9518,0
"12:59:07",2778,7.9444,0
"12:59:17",2781.25,7.9573,0
"12:59:27",2781.72,7.9591,0
"12:59:37",2782.67,7.9629,0
"12:59:47",2782.57,7.9625,0
"12:59:57",2780.83,7.9556,0
"13:00:07",2780.19,7.9531,0
"13:00:17",2777.54,7.9426,0
"13:00:27",2775.22,7.9333,0
"13:00:37",2778.47,7.9462,0
"13:00:47",2777.66,7.943,0
"13:00:57",2776.35,7.9378,0
"13:01:07",2773.89,7.9281,0
"13:01:17",2770.89,7.9162,0
"13:01:27",2771.65,7.9192,0
"13:01:37",2777.74,7.9433,0
"13:01:47",2781.06,7.9565,0
"13:01:57",2781.81,7.9595,0
"13:02:07",2780.76,7.9553,0
"13:02:17",2779.24,7.9493,0
"13:02:27",2780.73,7.9552,0
"13:02:37",2779.64,7.9509,0
"13:02:47",2777.9,7.944,0
"13:02:57",2776.11,7.9369,0
"13:03:07",2777.97,7.9443,0
"13:03:17",2779.82,7.9516,0
"13:03:27",2779.04,7.9485,0
"13:03:37",2779.47,7.9502,0
"13:03:47",2779.1,7.9487,0
"13:03:57",2779.62,7.9508,0
"13:04:07",2779.62,7.9508,0
"13:04:17",2779.46,7.9502,0
"13:04:27",2778.99,7.9483,0
"13:04:37",2778.43,7.9461,0
"13:04:47",2779.14,7.9489,0
"13:04:57",2778.98,7.9483,0
"13:05:07",2777.96,7.9442,0
"13:05:17",2778.56,7.9466,0
"13:05:27",2777.36,7.9418,0
"13:05:37",2775.66,7.9351,0
"13:05:47",2775.19,7.9332,0
"13:05:57",2776.03,7.9366,0
"13:06:07",2777.53,7.9425,0
"13:06:17",2776.62,7.9389,0
"13:06:27",2776.39,7.938,0
"13:06:37",2776.61,7.9389,0
"13:06:47",2777.69,7.9431,0
"13:06:57",2778.11,7.9448,0
"13:07:07",2779.12,7.9488,0
"13:07:17",2779.84,7.9517,0
"13:07:27",2779.12,7.9488,0
"13:07:37",2778.61,7.9468,0
"13:07:47",2778.2,7.9452,0
"13:07:57",2776.76,7.9395,0
"13:08:07",2775.74,7.9354,0
"13:08:17",2775.91,7.9361,0
"13:08:27",2774.81,7.9317,0
"13:08:37",2775.09,7.9328,0
"13:08:47",2776.03,7.9366,0
"13:08:57",2775.98,7.9364,0
"13:09:07",2776.6,7.9388,0
"13:09:17",2777.66,7.943,0
"13:09:27",2777.54,7.9426,0
"13:09:37",2778,7.9444,0
"13:09:47",2776.9,7.94,0
"13:09:57",2776.6,7.9388,0
"13:10:07",2775.63,7.935,0
"13:10:17",2774.97,7.9324,0
"13:10:27",2774.01,7.9285,0
"13:10:37",2774.54,7.9306,0
"13:10:47",2773.89,7.9281,0
"13:10:57",2773.56,7.9268,0
"13:11:07",2774.06,7.9287,0
"13:11:17",2774.51,7.9305,0
"13:11:27",2776,7.9364,0
"13:11:37",2777.23,7.9413,0
"13:11:47",2777.82,7.9437,0
"13:11:57",2776.32,7.9377,0
"13:12:07",2776.14,7.937,0
"13:12:17",2775.4,7.9341,0
"13:12:27",2774.24,7.9295,0
"13:12:37",2777.34,7.9418,0
"13:12:47",2776.81,7.9397,0
"13:12:57",2776.35,7.9378,0
"13:13:07",2777.08,7.9407,0
"13:13:17",2777.01,7.9405,0
"13:13:27",2776.34,7.9378,0
"13:13:37",2777.11,7.9408,0
"13:13:47",2778.07,7.9447,0
"13:13:57",2777.16,7.941,0
"13:14:07",2776.77,7.9395,0
"13:14:17",2777.17,7.9411,0
"13:14:27",2776.27,7.9375,0
"13:14:37",2776.6,7.9388,0
"13:14:47",2777.03,7.9405,0
"13:14:57",2777.72,7.9433,0
"13:15:07",2777.67,7.9431,0
"13:15:17",2776.43,7.9381,0
"13:15:27",2775.65,7.9351,0
"13:15:38",2776.9,7.94,0
"13:15:48",2776.61,7.9389,0
"13:15:58",2775.84,7.9358,0
"13:16:08",2775.73,7.9354,0
"13:16:18",2774.47,7.9304,0
"13:16:28",2773.18,7.9253,0
"13:16:38",2772.79,7.9237,0
"13:16:48",2775.27,7.9335,0
"13:16:58",2776.81,7.9397,0
"13:17:08",2777.01,7.9405,0
"13:17:18",2776.41,7.9381,0
"13:17:28",2775.91,7.9361,0
"13:17:38",2774.59,7.9308,0
"13:17:48",2774.7,7.9313,0
"13:17:58",2775.54,7.9346,0
"13:18:08",2775.95,7.9362,0
"13:18:18",2774.86,7.9319,0
"13:18:28",2773.06,7.9248,0
"13:18:38",2773.26,7.9256,0
"13:18:48",2773.89,7.9281,0
"13:18:58",2772.64,7.9231,0
"13:19:08",2771.63,7.9191,0
"13:19:18",2770.58,7.9149,0
"13:19:28",2771.04,7.9168,0
"13:19:38",2774.29,7.9297,0
"13:19:48",2775.25,7.9335,0
"13:19:58",2774.96,7.9323,0
"13:20:08",2774.69,7.9312,0
"13:20:18",2775.98,7.9364,0
"13:20:28",2776.64,7.939,0
"13:20:38",2775.59,7.9348,0
"13:20:48",2774.87,7.932,0
"13:20:58",2774.42,7.9302,0
"13:21:08",2773.63,7.927,0
"13:21:18",2775,7.9325,0
"13:21:28",2774.72,7.9314,0
"13:21:38",2775.54,7.9346,0
"13:21:48",2776.51,7.9385,0
"13:21:58",2776,7.9364,0
"13:22:08",2775.18,7.9332,0
"13:22:18",2774,7.9285,0
"13:22:28",2774.48,7.9304,0
"13:22:38",2774.83,7.9318,0
"13:22:48",2775.69,7.9352,0
"13:22:58",2774.44,7.9303,0
"13:23:08",2775.15,7.9331,0
"13:23:18",2775.42,7.9341,0
"13:23:28",2774.33,7.9298,0
"13:23:38",2772.8,7.9237,0
"13:23:48",2772.87,7.924,0
"13:23:58",2772.71,7.9234,0
"13:24:08",2772.69,7.9233,0
"13:24:18",2775.67,7.9351,0
"13:24:28",2776.3,7.9376,0
"13:24:38",2775.15,7.9331,0
"13:24:48",2775.87,7.9359,0
"13:24:58",2776.14,7.937,0
"13:25:08",2776.5,7.9384,0
"13:25:18",2776.07,7.9367,0
"13:25:28",2774.71,7.9313,0
"13:25:38",2774.18,7.9292,0
"13:25:48",2773.44,7.9263,0
"13:25:58",2773.86,7.928,0
"13:26:08",2773.35,7.9259,0
"13:26:18",2774.88,7.932,0
"13:26:28",2774.19,7.9293,0
"13:26:38",2774.42,7.9302,0
"13:26:48",2774.82,7.9318,0
"13:26:58",2774.95,7.9323,0
"13:27:08",2775.25,7.9335,0
"13:27:18",2774.22,7.9294,0
"13:27:28",2773.54,7.9267,0
"13:27:38",2773.58,7.9268,0
"13:27:48",2774.56,7.9307,0
"13:27:58",2775.34,7.9338,0
"13:28:08",2775.36,7.9339,0
"13:28:18",2773.57,7.9268,0
"13:28:28",2773.17,7.9252,0
"13:28:38",2771.69,7.9193,0
"13:28:48",2770.58,7.9149,0
"13:28:58",2772.19,7.9213,0
"13:29:08",2773.22,7.9254,0
"13:29:18",2773.15,7.9251,0
"13:29:28",2771.8,7.9198,0
"13:29:38",2772.41,7.9222,0
"13:29:48",2773.24,7.9255,0
"13:29:58",2774.49,7.9305,0
"13:30:08",2774.79,7.9316,0
"13:30:18",2773.6,7.9269,0
"13:30:28",2775.62,7.9349,0
"13:30:38",2775,7.9325,0
"13:30:48",2773.89,7.9281,0
"13:30:58",2775.52,7.9345,0
"13:31:08",2774.56,7.9307,0
"13:31:18",2773.54,7.9267,0
"13:31:28",2773.55,7.9267,0
"13:31:38",2774.33,7.9298,0
"13:31:48",2775.19,7.9332,0
"13:31:58",2774.74,7.9314,0
"13:32:08",2773.4,7.9261,0
"13:32:18",2772.98,7.9245,0
"13:32:28",2772.82,7.9238,0
"13:32:38",2773.42,7.9262,0
"13:32:48",2774.46,7.9303,0
"13:32:58",2773.55,7.9267,0
"13:33:08",2772.33,7.9219,0
"13:33:18",2771.95,7.9204,0
"13:33:28",2771.01,7.9166,0
"13:33:38",2773.01,7.9246,0
"13:33:48",2774.06,7.9287,0
"13:33:58",2774.2,7.9293,0
"13:34:08",2773.69,7.9273,0
"13:34:18",2772.35,7.922,0
"13:34:28",2771.31,7.9178,0
"13:34:38",2771.97,7.9205,0
"13:34:48",2770.92,7.9163,0
"13:34:58",2770.9,7.9162,0
"13:35:08",2771.43,7.9183,0
"13:35:18",2771.43,7.9183,0
"13:35:28",2774.63,7.931,0
"13:35:38",2774.05,7.9287,0
"13:35:48",2773.68,7.9272,0
"13:35:58",2772.39,7.9221,0
"13:36:08",2772.11,7.921,0
"13:36:18",2774.06,7.9287,0
"13:36:28",2774.61,7.9309,0
"13:36:38",2774.18,7.9292,0
"13:36:48",2773.37,7.926,0
"13:36:58",2773.28,7.9256,0
"13:37:08",2772.15,7.9212,0
"13:37:18",2772.92,7.9242,0
"13:37:28",2772.62,7.923,0
"13:37:38",2772.36,7.922,0
"13:37:48",2774.51,7.9305,0
"13:37:58",2774.57,7.9308,0
"13:38:08",2774.53,7.9306,0
"13:38:18",2774.32,7.9298,0
"13:38:28",2772.7,7.9233,0
"13:38:38",2771.21,7.9174,0
"13:38:48",2773.44,7.9263,0
"13:38:58",2773.64,7.9271,0
"13:39:08",2774.78,7.9316,0
"13:39:18",2774.7,7.9313,0
"13:39:28",2773.39,7.9261,0
"13:39:38",2773.42,7.9262,0
"13:39:48",2773.35,7.9259,0
"13:39:58",2773.89,7.9281,0
"13:40:08",2772.92,7.9242,0
"13:40:18",2773.15,7.9251,0
"13:40:28",2773.4,7.9261,0
"13:40:38",2773.22,7.9254,0
"13:40:48",2772.35,7.922,0
"13:40:58",2770.65,7.9152,0
"13:41:08",2770.33,7.9139,0
"13:41:18",2773.1,7.9249,0
"13:41:28",2773.43,7.9262,0
"13:41:38",2772.68,7.9233,0
"13:41:48",2774.21,7.9293,0
"13:41:58",2773.71,7.9274,0
"13:42:08",2774,7.9285,0
"13:42:18",2774.58,7.9308,0
"13:42:28",2775.05,7.9327,0
"13:42:38",2774.56,7.9307,0
"13:42:48",2773.84,7.9279,0
"13:42:59",2772.78,7.9237,0
"13:43:08",2771.71,7.9194,0
"13:43:19",2773.04,7.9247,0
"13:43:29",2772.66,7.9232,0
"13:43:39",2774.05,7.9287,0
"13:43:49",2773.27,7.9256,0
"13:43:59",2772.72,7.9234,0
"13:44:09",2773.11,7.925,0
"13:44:19",2772.57,7.9228,0
"13:44:29",2772.16,7.9212,0
"13:44:39",2772.24,7.9215,0
"13:44:49",2771.76,7.9196,0
"13:44:59",2771.16,7.9172,0
"13:45:09",2773.14,7.9251,0
"13:45:19",2773.19,7.9253,0
"13:45:29",2772.17,7.9212,0
"13:45:39",2773.1,7.9249,0
"13:45:49",2773.87,7.928,0
"13:45:59",2773.75,7.9275,0
"13:46:09",2772.21,7.9214,0
"13:46:19",2770.37,7.9141,0
"13:46:29",2770.7,7.9154,0
"13:46:39",2769.42,7.9103,0
"13:46:49",2768.71,7.9075,0
"13:46:59",2769.94,7.9124,0
"13:47:09",2771.24,7.9176,0
"13:47:19",2772.77,7.9236,0
"13:47:29",2771.45,7.9184,0
"13:47:39",2769.8,7.9118,0
"13:47:49",2769.77,7.9117,0
"13:47:59",2772.27,7.9216,0
"13:48:09",2772.75,7.9235,0
"13:48:19",2771.67,7.9193,0
"13:48:29",2772.98,7.9245,0
"13:48:39",2773.57,7.9268,0
"13:48:49",2773.39,7.9261,0
"13:48:59",2771.96,7.9204,0
"13:49:09",2771.44,7.9183,0
"13:49:19",2771.96,7.9204,0
"13:49:29",2772.46,7.9224,0
"13:49:39",2771.76,7.9196,0
"13:49:49",2771.13,7.9171,0
"13:49:59",2772.55,7.9228,0
"13:50:09",2774,7.9285,0
"13:50:19",2774.94,7.9322,0
"13:50:29",2774.64,7.931,0
"13:50:39",2774.75,7.9315,0
"13:50:49",2775.27,7.9335,0
"13:50:59",2775.12,7.933,0
"13:51:09",2775.19,7.9332,0
"13:51:19",2775.62,7.9349,0
"13:51:29",2775.49,7.9344,0
"13:51:39",2774.76,7.9315,0
"13:51:49",2775.63,7.935,0
"13:51:59",2775.86,7.9359,0
"13:52:09",2775.13,7.933,0
"13:52:19",2774.02,7.9286,0
"13:52:29",2774.06,7.9287,0
"13:52:39",2775.24,7.9334,0
"13:52:49",2774.81,7.9317,0
"13:52:59",2773.28,7.9256,0
"13:53:09",2774.66,7.9311,0
"13:53:19",2775.22,7.9333,0
"13:53:29",2775.56,7.9347,0
"13:53:39",2774.89,7.932,0
"13:53:49",2775.41,7.9341,0
"13:53:59",2775.44,7.9342,0
"13:54:09",2774.77,7.9316,0
"13:54:19",2774.17,7.9292,0
"13:54:29",2772.68,7.9233,0
"13:54:39",2774.81,7.9317,0
"13:54:49",2773.93,7.9282,0
"13:54:59",2774.8,7.9317,0
"13:55:09",2773.63,7.927,0
"13:55:19",2775.18,7.9332,0
"13:55:29",2774.38,7.93,0
"13:55:39",2775.36,7.9339,0
"13:55:49",2775.11,7.9329,0
"13:55:59",2776.34,7.9378,0
"13:56:09",2775.39,7.934,0
"13:56:19",2774.33,7.9298,0
"13:56:29",2775.26,7.9335,0
"13:56:39",2776.19,7.9372,0
"13:56:49",2775.7,7.9353,0
"13:56:59",2778.15,7.945,0
"13:57:09",2779.37,7.9498,0
"13:57:19",2779.22,7.9492,0
"13:57:29",2778.7,7.9472,0
"13:57:39",2778.28,7.9455,0
"13:57:49",2777.07,7.9407,0
"13:57:59",2776.5,7.9384,0
"13:58:09",2776.45,7.9382,0
"13:58:19",2778.06,7.9446,0
"13:58:29",2777.95,7.9442,0
"13:58:39",2777.76,7.9434,0
"13:58:49",2778.27,7.9454,0
"13:58:59",2777.34,7.9418,0
"13:59:09",2775.66,7.9351,0
"13:59:19",2774.63,7.931,0
"13:59:29",2774.58,7.9308,0
"13:59:39",2774.21,7.9293,0
"13:59:49",2774.21,7.9293,0
"13:59:59",2777.13,7.9409,0
"14:00:09",2776.71,7.9393,0
"14:00:19",2776.83,7.9397,0
"14:00:29",2778.94,7.9481,0
"14:00:39",2778.91,7.948,0
"14:00:49",2778.73,7.9473,0
"14:00:59",2777.46,7.9422,0
"14:01:09",2778.46,7.9462,0
"14:01:19",2779.72,7.9512,0
"14:01:29",2779.1,7.9487,0
"14:01:39",2777.84,7.9437,0
"14:01:49",2777.91,7.944,0
"14:01:59",2776.87,7.9399,0
"14:02:09",2776.43,7.9381,0
"14:02:19",2776.01,7.9365,0
"14:02:29",2775.08,7.9328,0
"14:02:39",2775.07,7.9328,0
"14:02:49",2774.72,7.9314,0
"14:02:59",2774.82,7.9318,0
"14:03:09",2774.31,7.9297,0
"14:03:19",2774.07,7.9288,0
"14:03:29",2775.73,7.9354,0
"14:03:39",2777.85,7.9438,0
"14:03:49",2777.2,7.9412,0
"14:03:59",2777.22,7.9413,0
"14:04:09",2779.41,7.95,0
"14:04:19",2779.87,7.9518,0
"14:04:29",2779.28,7.9495,0
"14:04:39",2778.2,7.9452,0
"14:04:49",2776.38,7.938,0
"14:04:59",2778.18,7.9451,0
"14:05:09",2777.71,7.9432,0
"14:05:19",2777.48,7.9423,0
"14:05:29",2776.23,7.9374,0
"14:05:39",2776.95,7.9402,0
"14:05:49",2776.72,7.9393,0
"14:05:59",2776.28,7.9376,0
"14:06:09",2778.44,7.9461,0
"14:06:19",2778.36,7.9458,0
"14:06:29",2777.89,7.9439,0
"14:06:39",2777.6,7.9428,0
"14:06:49",2776.73,7.9393,0
"14:06:59",2776.2,7.9372,0
"14:07:09",2775,7.9325,0
"14:07:19",2774.98,7.9324,0
"14:07:29",2777.64,7.943,0
"14:07:39",2778.22,7.9453,0
"14:07:49",2777.73,7.9433,0
"14:07:59",2776.88,7.9399,0
"14:08:09",2778.89,7.9479,0
"14:08:19",2778.67,7.947,0
"14:08:29",2778.01,7.9444,0
"14:08:39",2777.28,7.9415,0
"14:08:49",2777.91,7.944,0
"14:08:59",2777.93,7.9441,0
"14:09:09",2777.18,7.9411,0
"14:09:19",2775.67,7.9351,0
"14:09:29",2776.77,7.9395,0
"14:09:39",2776.12,7.9369,0
"14:09:49",2774.7,7.9313,0
"14:09:59",2775.86,7.9359,0
"14:10:09",2775.66,7.9351,0
"14:10:19",2776.87,7.9399,0
"14:10:29",2775.49,7.9344,0
"14:10:39",2774.11,7.9289,0
"14:10:49",2774.62,7.931,0
"14:10:59",2775.94,7.9362,0
"14:11:09",2775.83,7.9358,0
"14:11:20",2774.18,7.9292,0
"14:11:30",2773.98,7.9284,0
"14:11:40",2773.76,7.9276,0
"14:11:50",2775.31,7.9337,0
"14:12:00",2775.59,7.9348,0
"14:12:10",2774.63,7.931,0
"14:12:20",2773.58,7.9268,0
"14:12:30",2772.05,7.9208,0
"14:12:40",2772.41,7.9222,0
"14:12:50",2773.7,7.9273,0
"14:13:00",2775.07,7.9328,0
"14:13:10",2775.82,7.9357,0
"14:13:20",2776.92,7.9401,0
"14:13:30",2777.25,7.9414,0
"14:13:40",2777.28,7.9415,0
"14:13:50",2777.72,7.9433,0
"14:14:00",2777.32,7.9417,0
"14:14:10",2777.95,7.9442,0
"14:14:20",2777.25,7.9414,0
"14:14:30",2777.38,7.9419,0
"14:14:40",2777.08,7.9407,0
"14:14:50",2777.54,7.9426,0
"14:15:00",2777.19,7.9412,0
"14:15:10",2775.95,7.9362,0
"14:15:20",2776.6,7.9388,0
"14:15:30",2776.78,7.9395,0
"14:15:40",2776.15,7.937,0
"14:15:50",2775.79,7.9356,0
"14:16:00",2776.98,7.9403,0
"14:16:10",2776.51,7.9385,0
"14:16:20",2776.83,7.9397,0
"14:16:30",2775.1,7.9329,0
"14:16:40",2773.91,7.9281,0
"14:16:50",2772.98,7.9245,0
"14:17:00",2774.22,7.9294,0
"14:17:10",2775.2,7.9333,0
"14:17:20",2775.3,7.9337,0
"14:17:30",2775.17,7.9331,0
"14:17:40",2774.04,7.9287,0
"14:17:50",2773.21,7.9254,0
"14:18:00",2772.6,7.923,0
"14:18:10",2775.66,7.9351,0
"14:18:20",2774.67,7.9312,0
"14:18:30",2775.64,7.935,0
"14:18:40",2775.94,7.9362,0
"14:18:50",2775.6,7.9349,0
"14:19:00",2775.14,7.933,0
"14:19:10",2774.65,7.9311,0
"14:19:20",2773.59,7.9269,0
"14:19:30",2774.34,7.9299,0
"14:19:40",2774.79,7.9316,0
"14:19:50",2774.03,7.9286,0
"14:20:00",2772.94,7.9243,0
"14:20:10",2771.44,7.9183,0
"14:20:20",2772.13,7.9211,0
"14:20:30",2772.37,7.922,0
"14:20:40",2772.79,7.9237,0
"14:20:50",2772.94,7.9243,0
"14:21:00",2773.8,7.9277,0
"14:21:10",2773.62,7.927,0
"14:21:20",2774.02,7.9286,0
"14:21:30",2773.28,7.9256,0
"14:21:40",2773.31,7.9258,0
"14:21:50",2773.25,7.9255,0
"14:22:00",2774.54,7.9306,0
"14:22:10",2775.43,7.9342,0
"14:22:20",2775.94,7.9362,0
"14:22:30",2776.03,7.9366,0
"14:22:40",2776.37,7.9379,0
"14:22:50",2776.46,7.9383,0
"14:23:00",2776.13,7.937,0
"14:23:10",2774.55,7.9307,0
"14:23:20",2774.69,7.9312,0
"14:23:30",2774.33,7.9298,0
"14:23:40",2775.55,7.9347,0
"14:23:50",2776.58,7.9387,0
"14:24:00",2776.6,7.9388,0
"14:24:10",2776.91,7.9401,0
"14:24:20",2775.96,7.9363,0
"14:24:30",2775.44,7.9342,0
"14:24:40",2774.4,7.9301,0
"14:24:50",2773.59,7.9269,0
"14:25:00",2774.61,7.9309,0
"14:25:10",2774.53,7.9306,0
"14:25:20",2773.93,7.9282,0
"14:25:30",2775.68,7.9352,0
"14:25:40",2775.54,7.9346,0
"14:25:50",2775.44,7.9342,0
"14:26:00",2775.15,7.9331,0
"14:26:10",2775.4,7.9341,0
"14:26:20",2775.02,7.9326,0
"14:26:30",2774.96,7.9323,0
"14:26:40",2773.53,7.9266,0
"14:26:50",2775.78,7.9356,0
"14:27:00",2774.99,7.9324,0
"14:27:10",2773.39,7.9261,0
"14:27:20",2773.29,7.9257,0
"14:27:30",2771.98,7.9205,0
"14:27:40",2771.9,7.9202,0
"14:27:50",2774.7,7.9313,0
"14:28:00",2775.08,7.9328,0
"14:28:10",2775.47,7.9343,0
"14:28:20",2774.5,7.9305,0
"14:28:30",2772.89,7.9241,0
"14:28:40",2774.88,7.932,0
"14:28:50",2775.41,7.9341,0
"14:29:00",2775.61,7.9349,0
"14:29:10",2775.52,7.9345,0
"14:29:20",2775.79,7.9356,0
"14:29:30",2775.76,7.9355,0
"14:29:40",2775.17,7.9331,0
"14:29:50",2774.7,7.9313,0
"14:30:00",2774.29,7.9297,0
"14:30:10",2772.53,7.9227,0
"14:30:20",2774.19,7.9293,0
"14:30:30",2775.07,7.9328,0
"14:30:40",2774.46,7.9303,0
"14:30:50",2773.43,7.9262,0
"14:31:00",2772.58,7.9229,0
"14:31:10",2775.58,7.9348,0
"14:31:20",2776.3,7.9376,0
"14:31:30",2776.14,7.937,0
"14:31:40",2774.75,7.9315,0
"14:31:50",2777.27,7.9415,0
"14:32:00",2777.89,7.9439,0
"14:32:10",2778.09,7.9447,0
"14:32:20",2777.72,7.9433,0
"14:32:30",2777.65,7.943,0
"14:32:40",2778.31,7.9456,0
"14:32:50",2777.79,7.9435,0
"14:33:00",2777.05,7.9406,0
"14:33:10",2776.22,7.9373,0
"14:33:20",2776.95,7.9402,0
"14:33:30",2776.29,7.9376,0
"14:33:40",2775.65,7.9351,0
"14:33:50",2775.91,7.9361,0
"14:34:00",2776.44,7.9382,0
"14:34:10",2775.81,7.9357,0
"14:34:20",2776.95,7.9402,0
"14:34:30",2777.16,7.941,0
"14:34:40",2775.86,7.9359,0
"14:34:50",2775.04,7.9326,0
"14:35:00",2775.67,7.9351,0
"14:35:10",2775.25,7.9335,0
"14:35:20",2776.12,7.9369,0
"14:35:30",2775.1,7.9329,0
"14:35:40",2775.89,7.936,0
"14:35:51",2778.35,7.9458,0
"14:36:01",2777.48,7.9423,0
"14:36:11",2775.9,7.936,0
"14:36:21",2775.45,7.9343,0
"14:36:31",2777.61,7.9428,0
"14:36:41",2778.75,7.9474,0
"14:36:51",2778.37,7.9458,0
"14:37:01",2778.88,7.9479,0
"14:37:11",2777.61,7.9428,0
"14:37:21",2776.4,7.938,0
"14:37:31",2776.19,7.9372,0
"14:37:41",2776.33,7.9378,0
"14:37:51",2777.15,7.941,0
"14:38:01",2776.92,7.9401,0
"14:38:11",2777.39,7.942,0
"14:38:21",2777.89,7.9439,0
"14:38:31",2777.44,7.9422,0
"14:38:41",2777.44,7.9422,0
"14:38:51",2776.65,7.939,0
"14:39:01",2777.34,7.9418,0
"14:39:11",2777.28,7.9415,0
"14:39:21",2778.43,7.9461,0
"14:39:31",2778.44,7.9461,0
"14:39:41",2777.52,7.9425,0
"14:39:51",2778,7.9444,0
"14:40:01",2777.39,7.942,0
"14:40:11",2776.83,7.9397,0
"14:40:21",2776.93,7.9401,0
"14:40:31",2775.84,7.9358,0
"14:40:41",2775.64,7.935,0
"14:40:51",2776.24,7.9374,0
"14:41:01",2776.08,7.9368,0
"14:41:11",2775.45,7.9343,0
"14:41:21",2776.24,7.9374,0
"14:41:31",2775.44,7.9342,0
"14:41:41",2776.29,7.9376,0
"14:41:51",2775.21,7.9333,0
"14:42:01",2773.88,7.928,0
"14:42:11",2772.17,7.9212,0
"14:42:21",2773.26,7.9256,0
"14:42:31",2773.31,7.9258,0
"14:42:41",2774.58,7.9308,0
"14:42:51",2774.74,7.9314,0
"14:43:01",2774.23,7.9294,0
"14:43:11",2774.99,7.9324,0
"14:43:21",2775.06,7.9327,0
"14:43:31",2775.7,7.9353,0
"14:43:41",2775.1,7.9329,0
"14:43:51",2775.26,7.9335,0
"14:44:01",2774.59,7.9308,0
"14:44:11",2774.19,7.9293,0
"14:44:21",2775.33,7.9338,0
"14:44:31",2775.82,7.9357,0
"14:44:41",2775.5,7.9345,0
"14:44:51",2774.88,7.932,0
"14:45:01",2776.14,7.937,0
"14:45:11",2775.38,7.934,0
"14:45:21",2775.09,7.9328,0
"14:45:31",2775.45,7.9343,0
"14:45:41",2775.38,7.934,0
"14:45:51",2775.95,7.9362,0
"14:46:01",2776.89,7.94,0
"14:46:11",2776.54,7.9386,0
"14:46:21",2776.8,7.9396,0
"14:46:31",2775.88,7.936,0
"14:46:41",2777.2,7.9412,0
"14:46:51",2777.41,7.942,0
"14:47:01",2777.33,7.9417,0
"14:47:11",2776.45,7.9382,0
"14:47:21",2775.68,7.9352,0
"14:47:31",2776.09,7.9368,0
"14:47:41",2776.35,7.9378,0
"14:47:51",2776.95,7.9402,0
"14:48:01",2776.78,7.9395,0
"14:48:11",2775.96,7.9363,0
"14:48:21",2775.8,7.9356,0
"14:48:31",2775.44,7.9342,0
"14:48:41",2776.56,7.9387,0
"14:48:51",2777.02,7.9405,0
"14:49:01",2776.17,7.9371,0
"14:49:11",2776.06,7.9367,0
"14:49:21",2776.65,7.939,0
"14:49:31",2776.4,7.938,0
"14:49:41",2776.41,7.9381,0
"14:49:51",2777.12,7.9409,0
"14:50:01",2777.7,7.9432,0
"14:50:11",2777.84,7.9437,0
"14:50:21",2778.31,7.9456,0
"14:50:31",2778.16,7.945,0
"14:50:41",2777.57,7.9427,0
"14:50:51",2778.11,7.9448,0
"14:51:01",2778.77,7.9474,0
"14:51:11",2778.74,7.9473,0
"14:51:21",2777.47,7.9423,0
"14:51:31",2775.91,7.9361,0
"14:51:41",2776.64,7.939,0
"14:51:51",2776.25,7.9374,0
"14:52:01",2775.61,7.9349,0
"14:52:11",2775.49,7.9344,0
"14:52:21",2775.75,7.9355,0
"14:52:31",2775.09,7.9328,0
"14:52:41",2777.08,7.9407,0
"14:52:51",2776.57,7.9387,0
"14:53:01",2776.33,7.9378,0
"14:53:11",2775.29,7.9336,0
"14:53:21",2774.87,7.932,0
"14:53:31",2777.35,7.9418,0
"14:53:41",2777.56,7.9426,0
"14:53:51",2776.82,7.9397,0
"14:54:01",2777.46,7.9422,0
"14:54:11",2777.62,7.9429,0
"14:54:21",2776.75,7.9394,0
"14:54:31",2777.98,7.9443,0
"14:54:41",2777.58,7.9427,0
"14:54:51",2777.37,7.9419,0
"14:55:01",2777.02,7.9405,0
"14:55:11",2775.77,7.9355,0
"14:55:21",2777.88,7.9439,0
"14:55:31",2778.19,7.9451,0
"14:55:41",2777.99,7.9443,0
"14:55:51",2777.3,7.9416,0
"14:56:01",2776.29,7.9376,0
"14:56:11",2774.82,7.9318,0
"14:56:21",2775.47,7.9343,0
"14:56:31",2776.65,7.939,0
"14:56:41",2776.57,7.9387,0
"14:56:51",2776.02,7.9365,0
"14:57:01",2776.37,7.9379,0
"14:57:11",2776.36,7.9379,0
"14:57:21",2776.39,7.938,0
"14:57:31",2775.9,7.936,0
"14:57:41",2775.47,7.9343,0
"14:57:51",2776.16,7.9371,0
"14:58:02",2775.5,7.9345,0
"14:58:12",2774.14,7.9291,0
"14:58:22",2775.61,7.9349,0
"14:58:32",2776.58,7.9387,0
"14:58:42",2775.7,7.9353,0
"14:58:52",2775.9,7.936,0
"14:59:02",2776.3,7.9376,0
"14:59:12",2777.1,7.9408,0
"14:59:22",2776.17,7.9371,0
"14:59:32",2774.98,7.9324,0
"14:59:42",2775.82,7.9357,0
"14:59:52",2775.36,7.9339,0
"15:00:02",2776.64,7.939,0
"15:00:12",2775.6,7.9349,0
"15:00:22",2774.05,7.9287,0
"15:00:32",2774.4,7.9301,0
"15:00:42",2775.23,7.9334,0
"15:00:52",2774.28,7.9296,0
"15:01:02",2772.54,7.9227,0
"15:01:12",2773.58,7.9268,0
"15:01:22",2775.63,7.935,0
"15:01:32",2775.48,7.9344,0
"15:01:42",2776.44,7.9382,0
"15:01:52",2776.45,7.9382,0
"15:02:02",2775.54,7.9346,0
"15:02:12",2777.34,7.9418,0
"15:02:22",2777,7.9404,0
"15:02:32",2776.47,7.9383,0
"15:02:42",2774.88,7.932,0
"15:02:52",2773.34,7.9259,0
"15:03:02",2773.99,7.9285,0
"15:03:12",2774.78,7.9316,0
"15:03:22",2773.98,7.9284,0
"15:03:32",2773.05,7.9247,0
"15:03:42",2773.71,7.9274,0
"15:03:52",2774.28,7.9296,0
"15:04:02",2775.43,7.9342,0
"15:04:12",2776.83,7.9397,0
"15:04:22",2778.06,7.9446,0
"15:04:32",2778.16,7.945,0
"15:04:42",2776.63,7.9389,0
"15:04:52",2776.13,7.937,0
"15:05:02",2775.62,7.9349,0
"15:05:12",2775.95,7.9362,0
"15:05:22",2775.97,7.9363,0
"15:05:32",2775.48,7.9344,0
"15:05:42",2776.36,7.9379,0
"15:05:52",2776.63,7.9389,0
"15:06:02",2775.97,7.9363,0
"15:06:12",2775.54,7.9346,0
"15:06:22",2775.27,7.9335,0
"15:06:32",2773.78,7.9276,0
"15:06:42",2772.62,7.923,0
"15:06:52",2773.14,7.9251,0
"15:07:02",2774.93,7.9322,0
"15:07:12",2775.29,7.9336,0
"15:07:22",2774.86,7.9319,0
"15:07:32",2776,7.9364,0
"15:07:42",2776.4,7.938,0
"15:07:52",2776.82,7.9397,0
"15:08:02",2776.79,7.9396,0
"15:08:12",2775.96,7.9363,0
"15:08:22",2776.68,7.9391,0
"15:08:32",2777.6,7.9428,0
"15:08:42",2778.09,7.9447,0
"15:08:52",2777.62,7.9429,0
"15:09:02",2777.12,7.9409,0
"15:09:12",2776.78,7.9395,0
"15:09:22",2776.32,7.9377,0
"15:09:32",2775.86,7.9359,0
"15:09:42",2777.29,7.9416,0
"15:09:52",2778.51,7.9464,0
"15:10:02",2778.46,7.9462,0
"15:10:12",2777.92,7.9441,0
"15:10:22",2776.35,7.9378,0
"15:10:32",2776.54,7.9386,0
"15:10:42",2775.83,7.9358,0
"15:10:52",2777.08,7.9407,0
"15:11:02",2777.21,7.9412,0
"15:11:12",2777.87,7.9439,0
"15:11:22",2777.35,7.9418,0
"15:11:32",2776.09,7.9368,0
"15:11:42",2776.94,7.9402,0
"15:11:52",2776.67,7.9391,0
"15:12:02",2776.45,7.9382,0
"15:12:12",2775.73,7.9354,0
"15:12:22",2776.05,7.9366,0
"15:12:32",2775.41,7.9341,0
"15:12:42",2777.24,7.9414,0
"15:12:52",2777.35,7.9418,0
"15:13:02",2777.18,7.9411,0
"15:13:12",2776.92,7.9401,0
"15:13:22",2777.1,7.9408,0
"15:13:32",2776.31,7.9377,0
"15:13:42",2776.63,7.9389,0
"15:13:52",2775.96,7.9363,0
"15:14:02",2776.45,7.9382,0
"15:14:12",2777.09,7.9408,0
"15:14:22",2777.53,7.9425,0
"15:14:32",2777.21,7.9412,0
"15:14:42",2776.96,7.9403,0
"15:14:52",2776.52,7.9385,0
"15:15:02",2777.56,7.9426,0
"15:15:12",2776.64,7.939,0
"15:15:22",2775.36,7.9339,0
"15:15:32",2776.48,7.9383,0
"15:15:42",2775.47,7.9343,0
"15:15:52",2774.45,7.9303,0
"15:16:02",2775.1,7.9329,0
"15:16:12",2776.01,7.9365,0
"15:16:22",2777.33,7.9417,0
"15:16:32",2777.22,7.9413,0
"15:16:42",2777.42,7.9421,0
"15:16:52",2777.89,7.9439,0
"15:17:02",2777.91,7.944,0
"15:17:12",2777.21,7.9412,0
"15:17:22",2776.47,7.9383,0
"15:17:32",2776.4,7.938,0
"15:17:42",2775.93,7.9362,0
"15:17:52",2775.48,7.9344,0
"15:18:02",2775.47,7.9343,0
"15:18:12",2776.54,7.9386,0
"15:18:22",2777.38,7.9419,0
"15:18:32",2777.46,7.9422,0
"15:18:42",2777.28,7.9415,0
"15:18:52",2777.47,7.9423,0
"15:19:02",2776.88,7.9399,0
"15:19:12",2777.73,7.9433,0
"15:19:22",2777.53,7.9425,0
"15:19:32",2778.32,7.9456,0
"15:19:42",2778.13,7.9449,0
"15:19:52",2777.08,7.9407,0
"15:20:02",2776.72,7.9393,0
"15:20:12",2777.06,7.9406,0
"15:20:22",2776.67,7.9391,0
"15:20:32",2775.98,7.9364,0
"15:20:42",2777.02,7.9405,0
"15:20:52",2777.66,7.943,0
"15:21:02",2777.79,7.9435,0
"15:21:12",2777.25,7.9414,0
"15:21:22",2777.69,7.9431,0
"15:21:32",2776.69,7.9392,0
"15:21:42",2775.02,7.9326,0
"15:21:52",2776.19,7.9372,0
"15:22:02",2777.33,7.9417,0
"15:22:12",2777.11,7.9408,0
"15:22:22",2776.77,7.9395,0
"15:22:32",2776.79,7.9396,0
"15:22:42",2776.83,7.9397,0
"15:22:52",2778.18,7.9451,0
"15:23:02",2778.04,7.9445,0
"15:23:12",2778.1,7.9448,0
"15:23:22",2778.19,7.9451,0
"15:23:32",2778.04,7.9445,0
"15:23:42",2777.9,7.944,0
"15:23:52",2777.45,7.9422,0
"15:24:02",2776.93,7.9401,0
"15:24:12",2775.9,7.936,0
"15:24:22",2775.82,7.9357,0
"15:24:32",2775.62,7.9349,0
"15:24:42",2776.93,7.9401,0
"15:24:52",2777.65,7.943,0
"15:25:02",2777.59,7.9428,0
"15:25:12",2778.02,7.9445,0
"15:25:22",2778.21,7.9452,0
"15:25:32",2778.72,7.9472,0
"15:25:42",2778.79,7.9475,0
"15:25:52",2778.15,7.945,0
"15:26:03",2777.1,7.9408,0
"15:26:13",2777.29,7.9416,0
"15:26:23",2778.26,7.9454,0
"15:26:33",2777.48,7.9423,0
"15:26:43",2776.91,7.9401,0
"15:26:53",2775.4,7.9341,0
"15:27:03",2775.15,7.9331,0
"15:27:13",2776.5,7.9384,0
"15:27:23",2776.25,7.9374,0
"15:27:33",2776.07,7.9367,0
"15:27:43",2777.03,7.9405,0
"15:27:53",2776.95,7.9402,0
"15:28:03",2776.71,7.9393,0
"15:28:13",2776.12,7.9369,0
"15:28:23",2776.92,7.9401,0
"15:28:33",2777.79,7.9435,0
"15:28:43",2777.63,7.9429,0
"15:28:53",2777.85,7.9438,0
"15:29:03",2777.3,7.9416,0
"15:29:13",2777.01,7.9405,0
"15:29:23",2777.07,7.9407,0
"15:29:33",2777.34,7.9418,0
"15:29:43",2776.97,7.9403,0
"15:29:53",2776.77,7.9395,0
"15:30:03",2776.6,7.9388,0
"15:30:13",2776.13,7.937,0
"15:30:23",2776.67,7.9391,0
"15:30:33",2776.83,7.9397,0
"15:30:43",2777.28,7.9415,0
"15:30:53",2777.5,7.9424,0
"15:31:03",2776.48,7.9383,0
"15:31:13",2776.96,7.9403,0
"15:31:23",2777.31,7.9416,0
"15:31:33",2776.78,7.9395,0
"15:31:43",2777.39,7.942,0
"15:31:53",2777.87,7.9439,0
"15:32:03",2777.8,7.9436,0
"15:32:13",2777.15,7.941,0
"15:32:23",2777.85,7.9438,0
"15:32:33",2778.05,7.9446,0
"15:32:43",2777.38,7.9419,0
"15:32:53",2777.38,7.9419,0
"15:33:03",2776.94,7.9402,0
"15:33:13",2776.99,7.9404,0
"15:33:23",2776.51,7.9385,0
"15:33:33",2777.26,7.9414,0
"15:33:43",2777.51,7.9424,0
"15:33:53",2777.2,7.9412,0
"15:34:03",2777.19,7.9412,0
"15:34:13",2775.93,7.9362,0
"15:34:23",2776.68,7.9391,0
"15:34:33",2777.03,7.9405,0
"15:34:43",2776.95,7.9402,0
"15:34:53",2777.4,7.942,0
"15:35:03",2776.46,7.9383,0
"15:35:13",2776.88,7.9399,0
"15:35:23",2777.99,7.9443,0
"15:35:33",2778.18,7.9451,0
"15:35:43",2779.01,7.9484,0
"15:35:53",2778.8,7.9476,0
"15:36:03",2778.79,7.9475,0
"15:36:13",2778.47,7.9462,0
"15:36:23",2778.18,7.9451,0
"15:36:33",2778.37,7.9458,0
"15:36:43",2777.8,7.9436,0
"15:36:53",2777.52,7.9425,0
"15:37:03",2778.33,7.9457,0
"15:37:13",2777.72,7.9433,0
"15:37:23",2777.08,7.9407,0
"15:37:33",2776.61,7.9389,0
"15:37:43",2777.31,7.9416,0
"15:37:53",2777.28,7.9415,0
"15:38:03",2777.48,7.9423,0
"15:38:13",2777.88,7.9439,0
"15:38:23",2778.35,7.9458,0
"15:38:33",2777.84,7.9437,0
"15:38:43",2777.09,7.9408,0
"15:38:53",2777.2,7.9412,0
"15:39:03",2776.04,7.9366,0
"15:39:13",2775.05,7.9327,0
"15:39:23",2776.05,7.9366,0
"15:39:33",2776.52,7.9385,0
"15:39:43",2777.51,7.9424,0
"15:39:53",2777.14,7.941,0
"15:40:03",2777.06,7.9406,0
"15:40:13",2777.49,7.9424,0
"15:40:23",2777.53,7.9425,0
"15:40:33",2777.39,7.942,0
"15:40:43",2777.15,7.941,0
"15:40:53",2776.43,7.9381,0
"15:41:03",2775.35,7.9339,0
"15:41:13",2777.68,7.9431,0
"15:41:23",2778.03,7.9445,0
"15:41:33",2777.67,7.9431,0
"15:41:43",2777.91,7.944,0
"15:41:53",2777.88,7.9439,0
"15:42:03",2777.64,7.943,0
"15:42:13",2777.02,7.9405,0
"15:42:23",2778.17,7.9451,0
"15:42:33",2778.35,7.9458,0
"15:42:43",2778.55,7.9466,0
"15:42:53",2778.62,7.9468,0
"15:43:03",2778.96,7.9482,0
"15:43:13",2778.92,7.948,0
"15:43:23",2778.85,7.9478,0
"15:43:33",2778.41,7.946,0
"15:43:43",2778.55,7.9466,0
"15:43:53",2778.92,7.948,0
"15:44:03",2778.4,7.946,0
"15:44:13",2778.61,7.9468,0
"15:44:23",2778.82,7.9476,0
"15:44:33",2777.93,7.9441,0
"15:44:43",2778.35,7.9458,0
"15:44:53",2776.27,7.9375,0
"15:45:03",2776.03,7.9366,0
"15:45:13",2775.19,7.9332,0
"15:45:23",2775.6,7.9349,0
"15:45:33",2778.01,7.9444,0
"15:45:43",2777.21,7.9412,0
"15:45:53",2777.11,7.9408,0
"15:46:03",2777.6,7.9428,0
"15:46:13",2776.94,7.9402,0
"15:46:23",2775.42,7.9341,0
"15:46:33",2776.11,7.9369,0
"15:46:43",2777.57,7.9427,0
"15:46:53",2777.29,7.9416,0
"15:47:03",2775.19,7.9332,0
"15:47:13",2774.74,7.9314,0
"15:47:23",2776.06,7.9367,0
"15:47:33",2775.73,7.9354,0
"15:47:43",2775.89,7.936,0
"15:47:53",2777.07,7.9407,0
"15:48:03",2776.13,7.937,0
"15:48:13",2775.01,7.9325,0
"15:48:23",2776.53,7.9385,0
"15:48:33",2776.48,7.9383,0
"15:48:43",2775.33,7.9338,0
"15:48:53",2777.44,7.9422,0
"15:49:03",2777.84,7.9437,0
"15:49:13",2776.41,7.9381,0
"15:49:23",2777.34,7.9418,0
"15:49:33",2777.79,7.9435,0
"15:49:43",2777.62,7.9429,0
"15:49:53",2777.7,7.9432,0
"15:50:03",2776.93,7.9401,0
"15:50:13",2777.09,7.9408,0
"15:50:23",2777.26,7.9414,0
"15:50:33",2777.18,7.9411,0
"15:50:43",2777.63,7.9429,0
"15:50:53",2777.23,7.9413,0
"15:51:03",2777.45,7.9422,0
"15:51:13",2777.79,7.9435,0
"15:51:23",2778.03,7.9445,0
"15:51:33",2778.1,7.9448,0
"15:51:43",2777.83,7.9437,0
"15:51:53",2777.95,7.9442,0
"15:52:03",2777.9,7.944,0
"15:52:13",2777.77,7.9435,0
"15:52:23",2778.17,7.9451,0
"15:52:33",2777.7,7.9432,0
"15:52:43",2777.32,7.9417,0
"15:52:53",2777.39,7.942,0
"15:53:03",2776.67,7.9391,0
"15:53:13",2775.26,7.9335,0
"15:53:23",2776.45,7.9382,0
"15:53:33",2775.76,7.9355,0
"15:53:43",2775.68,7.9352,0
"15:53:53",2775.35,7.9339,0
"15:54:04",2775.44,7.9342,0
"15:54:14",2776.12,7.9369,0
"15:54:24",2776.42,7.9381,0
"15:54:34",2775.44,7.9342,0
"15:54:44",2774.41,7.9301,0
"15:54:54",2773.6,7.9269,0
"15:55:04",2773.92,7.9282,0
"15:55:14",2775.52,7.9345,0
"15:55:24",2775.15,7.9331,0
"15:55:34",2775.19,7.9332,0
"15:55:44",2775.72,7.9353,0
"15:55:54",2775.91,7.9361,0
"15:56:04",2775.76,7.9355,0
"15:56:14",2774.7,7.9313,0
"15:56:24",2775.48,7.9344,0
"15:56:34",2776.03,7.9366,0
"15:56:44",2776.13,7.937,0
"15:56:54",2776.22,7.9373,0
"15:57:04",2776.2,7.9372,0
"15:57:14",2776.06,7.9367,0
"15:57:24",2775.68,7.9352,0
"15:57:34",2775.43,7.9342,0
"15:57:44",2775.08,7.9328,0
"15:57:54",2775.8,7.9356,0
"15:58:04",2776.17,7.9371,0
"15:58:14",2775.92,7.9361,0
"15:58:24",2775.61,7.9349,0
"15:58:34",2774.2,7.9293,0
"15:58:44",2773.96,7.9283,0
"15:58:54",2774.36,7.9299,0
"15:59:04",2773.26,7.9256,0
"15:59:14",2773.53,7.9266,0
"15:59:24",2774.29,7.9297,0
"15:59:34",2774.89,7.932,0
"15:59:44",2775.61,7.9349,0
"15:59:54",2776,7.9364,0
"16:00:04",2775.45,7.9343,0
"16:00:14",2776.31,7.9377,0
"16:00:24",2776.22,7.9373,0
"16:00:34",2775.6,7.9349,0
"16:00:44",2774.59,7.9308,0
"16:00:54",2773.47,7.9264,0
"16:01:04",2773.22,7.9254,0
"16:01:14",2774.73,7.9314,0
"16:01:24",2775.9,7.936,0
"16:01:34",2776.03,7.9366,0
"16:01:44",2776.12,7.9369,0
"16:01:54",2776.21,7.9373,0
"16:02:04",2776.02,7.9365,0
"16:02:14",2776.71,7.9393,0
"16:02:24",2777.37,7.9419,0
"16:02:34",2777.58,7.9427,0
"16:02:44",2778.03,7.9445,0
"16:02:54",2777.77,7.9435,0
"16:03:04",2777.29,7.9416,0
"16:03:14",2776.32,7.9377,0
"16:03:24",2776.51,7.9385,0
"16:03:34",2777.45,7.9422,0
"16:03:44",2777.9,7.944,0
"16:03:54",2776.98,7.9403,0
"16:04:04",2776.25,7.9374,0
"16:04:14",2778.14,7.9449,0
"16:04:24",2778.15,7.945,0
"16:04:34",2777.36,7.9418,0
"16:04:44",2777.65,7.943,0
"16:04:54",2778.28,7.9455,0
"16:05:04",2778.46,7.9462,0
"16:05:14",2777.92,7.9441,0
"16:05:24",2777.9,7.944,0
"16:05:34",2777.82,7.9437,0
"16:05:44",2778.06,7.9446,0
"16:05:54",2776.99,7.9404,0
"16:06:04",2777.47,7.9423,0
"16:06:14",2777.3,7.9416,0
"16:06:24",2777.14,7.941,0
"16:06:34",2776.65,7.939,0
"16:06:44",2777.49,7.9424,0
"16:06:54",2778.13,7.9449,0
"16:07:04",2778.22,7.9453,0
"16:07:14",2777.53,7.9425,0
"16:07:24",2778.18,7.9451,0
"16:07:34",2778.44,7.9461,0
"16:07:44",2778.34,7.9457,0
"16:07:54",2778.24,7.9453,0
"16:08:04",2778.11,7.9448,0
"16:08:14",2777.47,7.9423,0
"16:08:24",2777.92,7.9441,0
"16:08:34",2778.14,7.9449,0
"16:08:44",2778.07,7.9447,0
"16:08:54",2778.04,7.9445,0
"16:09:04",2777.63,7.9429,0
"16:09:14",2777.92,7.9441,0
"16:09:24",2778.18,7.9451,0
"16:09:34",2777.65,7.943,0
"16:09:44",2777.06,7.9406,0
"16:09:54",2777.59,7.9428,0
"16:10:04",2776.71,7.9393,0
"16:10:14",2776.57,7.9387,0
"16:10:24",2777.22,7.9413,0
"16:10:34",2777.26,7.9414,0
"16:10:44",2777.2,7.9412,0
"16:10:54",2776.64,7.939,0
"16:11:04",2776.66,7.9391,0
"16:11:14",2776.47,7.9383,0
"16:11:24",2776.65,7.939,0
"16:11:34",2776.82,7.9397,0
"16:11:44",2777.16,7.941,0
"16:11:54",2776.92,7.9401,0
"16:12:04",2776.96,7.9403,0
"16:12:14",2776.74,7.9394,0
"16:12:24",2776.95,7.9402,0
"16:12:34",2776.1,7.9368,0
"16:12:44",2776.45,7.9382,0
"16:12:54",2777.73,7.9433,0
"16:13:04",2777.65,7.943,0
"16:13:14",2776.85,7.9398,0
"16:13:24",2777.11,7.9408,0
"16:13:34",2777.28,7.9415,0
"16:13:44",2777.17,7.9411,0
"16:13:54",2777.02,7.9405,0
"16:14:04",2777.22,7.9413,0
"16:14:14",2776.84,7.9398,0
"16:14:24",2776.35,7.9378,0
"16:14:34",2776.03,7.9366,0
"16:14:44",2776.82,7.9397,0
"16:14:54",2776.73,7.9393,0
"16:15:04",2777.29,7.9416,0
"16:15:14",2777.25,7.9414,0
"16:15:24",2777.4,7.942,0
"16:15:34",2776.45,7.9382,0
"16:15:44",2776.17,7.9371,0
"16:15:54",2776.07,7.9367,0
"16:16:04",2776.9,7.94,0
"16:16:14",2777.08,7.9407,0
"16:16:24",2777.18,7.9411,0
"16:16:34",2777.31,7.9416,0
"16:16:44",2777.32,7.9417,0
"16:16:54",2777.42,7.9421,0
"16:17:04",2777.09,7.9408,0
"16:17:14",2776.5,7.9384,0
"16:17:25",2775.95,7.9362,0
"16:17:35",2777.21,7.9412,0
"16:17:45",2777.65,7.943,0
"16:17:55",2776.74,7.9394,0
"16:18:05",2776.97,7.9403,0
"16:18:15",2776.26,7.9375,0
"16:18:25",2777.01,7.9405,0
"16:18:35",2777.46,7.9422,0
"16:18:45",2776.98,7.9403,0
"16:18:55",2777.58,7.9427,0
"16:19:05",2777.75,7.9434,0
"16:19:15",2778.62,7.9468,0
"16:19:25",2778.93,7.9481,0
"16:19:35",2778.52,7.9464,0
"16:19:45",2777.96,7.9442,0
"16:19:55",2778.5,7.9464,0
"16:20:05",2777.68,7.9431,0
"16:20:15",2777.24,7.9414,0
"16:20:25",2778.03,7.9445,0
"16:20:35",2778.15,7.945,0
"16:20:45",2777.8,7.9436,0
"16:20:55",2776.44,7.9382,0
"16:21:05",2777.47,7.9423,0
"16:21:15",2777.8,7.9436,0
"16:21:25",2776.68,7.9391,0
"16:21:35",2775.64,7.935,0
"16:21:45",2778.31,7.9456,0
"16:21:55",2778.75,7.9474,0
"16:22:05",2778.28,7.9455,0
"16:22:15",2777.92,7.9441,0
"16:22:25",2777.99,7.9443,0
"16:22:35",2778.49,7.9463,0
"16:22:45",2778.79,7.9475,0
"16:22:55",2778.3,7.9456,0
"16:23:05",2778.7,7.9472,0
"16:23:15",2778.23,7.9453,0
"16:23:25",2777.65,7.943,0
"16:23:35",2777.57,7.9427,0
"16:23:45",2778.63,7.9469,0
"16:23:55",2778.49,7.9463,0
"16:24:05",2778.44,7.9461,0
"16:24:15",2778.75,7.9474,0
"16:24:25",2778.56,7.9466,0
"16:24:35",2777.4,7.942,0
"16:24:45",2776.23,7.9374,0
"16:24:55",2777.03,7.9405,0
"16:25:05",2778.14,7.9449,0
"16:25:15",2777.18,7.9411,0
"16:25:25",2777.33,7.9417,0
"16:25:35",2776.46,7.9383,0
"16:25:45",2775.2,7.9333,0
"16:25:55",2777.31,7.9416,0
"16:26:05",2778.06,7.9446,0
"16:26:15",2777.53,7.9425,0
"16:26:25",2777.06,7.9406,0
"16:26:35",2777.54,7.9426,0
"16:26:45",2777.28,7.9415,0
"16:26:55",2776.8,7.9396,0
"16:27:05",2777.36,7.9418,0
"16:27:15",2777.75,7.9434,0
"16:27:25",2776.74,7.9394,0
"16:27:35",2775.66,7.9351,0
"16:27:45",2777.41,7.942,0
"16:27:55",2778.08,7.9447,0
"16:28:05",2778.3,7.9456,0
"16:28:15",2777.94,7.9441,0
"16:28:25",2777.52,7.9425,0
"16:28:35",2777.48,7.9423,0
"16:28:45",2777.77,7.9435,0
"16:28:55",2777.18,7.9411,0
"16:29:05",2777.27,7.9415,0
"16:29:15",2777.67,7.9431,0
"16:29:25",2777.3,7.9416,0
"16:29:35",2777.91,7.944,0
"16:29:45",2777.77,7.9435,0
"16:29:55",2777.17,7.9411,0
"16:30:05",2777.5,7.9424,0
"16:30:15",2778.61,7.9468,0
"16:30:25",2778.08,7.9447,0
"16:30:35",2777.85,7.9438,0
"16:30:45",2778.58,7.9467,0
"16:30:55",2777.89,7.9439,0
"16:31:05",2777.63,7.9429,0
"16:31:15",2777.94,7.9441,0
"16:31:25",2778.41,7.946,0
"16:31:35",2777.37,7.9419,0
"16:31:45",2777.92,7.9441,0
"16:31:55",2778.72,7.9472,0
"16:32:05",2778.47,7.9462,0
"16:32:15",2778.01,7.9444,0
"16:32:25",2778.09,7.9447,0
"16:32:35",2777.49,7.9424,0
"16:32:45",2777.76,7.9434,0
"16:32:55",2778.75,7.9474,0
"16:33:05",2778.73,7.9473,0
"16:33:15",2778.54,7.9465,0
"16:33:25",2777.63,7.9429,0
"16:33:35",2777.46,7.9422,0
"16:33:45",2777.37,7.9419,0
"16:33:55",2777.26,7.9414,0
"16:34:05",2777.76,7.9434,0
"16:34:15",2776.95,7.9402,0
"16:34:25",2778.34,7.9457,0
"16:34:35",2778.57,7.9466,0
"16:34:45",2778.31,7.9456,0
"16:34:55",2778.6,7.9468,0
"16:35:05",2778.9,7.9479,0
"16:35:15",2778.84,7.9477,0
"16:35:25",2777.52,7.9425,0
"16:35:35",2777.9,7.944,0
"16:35:45",2777.91,7.944,0
"16:35:55",2778.84,7.9477,0
"16:36:05",2778.47,7.9462,0
"16:36:15",2778.1,7.9448,0
"16:36:25",2778.39,7.9459,0
"16:36:35",2778.25,7.9454,0
"16:36:45",2777.54,7.9426,0
"16:36:55",2776.36,7.9379,0
"16:37:05",2778.14,7.9449,0
"16:37:15",2778.62,7.9468,0
"16:37:25",2778.72,7.9472,0
"16:37:35",2778.69,7.9471,0
"16:37:45",2778.31,7.9456,0
"16:37:55",2778.67,7.947,0
"16:38:05",2778.39,7.9459,0
"16:38:15",2778.3,7.9456,0
"16:38:25",2777.16,7.941,0
"16:38:35",2777.71,7.9432,0
"16:38:45",2778.16,7.945,0
"16:38:55",2777.91,7.944,0
"16:39:05",2776.43,7.9381,0
"16:39:15",2777.2,7.9412,0
"16:39:25",2777.16,7.941,0
"16:39:35",2778.07,7.9447,0
"16:39:45",2776.77,7.9395,0
"16:39:55",2778.12,7.9449,0
"16:40:05",2778.74,7.9473,0
"16:40:15",2778.75,7.9474,0
"16:40:25",2778.47,7.9462,0
"16:40:35",2777.73,7.9433,0
"16:40:45",2778.36,7.9458,0
"16:40:55",2777.99,7.9443,0
"16:41:05",2777.98,7.9443,0
"16:41:15",2777.08,7.9407,0
"16:41:25",2778.2,7.9452,0
"16:41:35",2778.83,7.9477,0
"16:41:45",2778.41,7.946,0
"16:41:55",2778.82,7.9476,0
"16:42:05",2778.88,7.9479,0
"16:42:15",2778.6,7.9468,0
"16:42:25",2779.29,7.9495,0
"16:42:35",2778.69,7.9471,0
"16:42:45",2779.44,7.9501,0
"16:42:55",2779.48,7.9503,0
"16:43:05",2779.8,7.9515,0
"16:43:15",2779.5,7.9503,0
"16:43:25",2778.87,7.9478,0
"16:43:35",2778.43,7.9461,0
"16:43:45",2777.24,7.9414,0
"16:43:55",2775.7,7.9353,0
"16:44:05",2775.94,7.9362,0
"16:44:15",2777.45,7.9422,0
"16:44:25",2778.81,7.9476,0
"16:44:35",2778.63,7.9469,0
"16:44:45",2777.54,7.9426,0
"16:44:55",2776.85,7.9398,0
"16:45:05",2778.22,7.9453,0
"16:45:15",2779.25,7.9493,0
"16:45:26",2779.06,7.9486,0
"16:45:36",2778.75,7.9474,0
"16:45:46",2778.56,7.9466,0
"16:45:56",2779.14,7.9489,0
"16:46:06",2779.08,7.9487,0
"16:46:16",2778.78,7.9475,0
"16:46:26",2778.43,7.9461,0
"16:46:36",2778.94,7.9481,0
"16:46:46",2778.73,7.9473,0
"16:46:56",2778.53,7.9465,0
"16:47:06",2779.1,7.9487,0
"16:47:16",2778.97,7.9482,0
"16:47:26",2778.48,7.9463,0
"16:47:36",2778.29,7.9455,0
"16:47:46",2778.74,7.9473,0
"16:47:56",2777.93,7.9441,0
"16:48:06",2776.33,7.9378,0
"16:48:16",2777.84,7.9437,0
"16:48:26",2778.07,7.9447,0
"16:48:36",2776.89,7.94,0
"16:48:46",2778.22,7.9453,0
"16:48:56",2778.15,7.945,0
"16:49:06",2778.07,7.9447,0
"16:49:16",2777.57,7.9427,0
"16:49:26",2777.22,7.9413,0
"16:49:36",2777.93,7.9441,0
"16:49:46",2778.81,7.9476,0
"16:49:56",2778.4,7.946,0
"16:50:06",2777.68,7.9431,0
"16:50:16",2776.26,7.9375,0
"16:50:26",2775.55,7.9347,0
"16:50:36",2775.84,7.9358,0
"16:50:46",2776.96,7.9403,0
"16:50:56",2776.97,7.9403,0
"16:51:06",2778.14,7.9449,0
"16:51:16",2778.36,7.9458,0
"16:51:26",2778.39,7.9459,0
"16:51:36",2778.46,7.9462,0
"16:51:46",2778.54,7.9465,0
"16:51:56",2778.53,7.9465,0
"16:52:06",2777.87,7.9439,0
"16:52:16",2778.03,7.9445,0
"16:52:26",2776.78,7.9395,0
"16:52:36",2778.44,7.9461,0
"16:52:46",2779.03,7.9485,0
"16:52:56",2778.86,7.9478,0
"16:53:06",2777.87,7.9439,0
"16:53:16",2777.52,7.9425,0
"16:53:26",2777.83,7.9437,0
"16:53:36",2778.14,7.9449,0
"16:53:46",2778.26,7.9454,0
"16:53:56",2778.71,7.9472,0
"16:54:06",2778.55,7.9466,0
"16:54:16",2777.29,7.9416,0
"16:54:26",2777.19,7.9412,0
"16:54:36",2777.99,7.9443,0
"16:54:46",2776.95,7.9402,0
"16:54:56",2776.43,7.9381,0
"16:55:06",2776.73,7.9393,0
"16:55:16",2776.01,7.9365,0
"16:55:26",2777.78,7.9435,0
"16:55:36",2779.11,7.9488,0
"16:55:46",2779.15,7.9489,0
"16:55:56",2778.7,7.9472,0
"16:56:06",2778.17,7.9451,0
"16:56:16",2778.32,7.9456,0
"16:56:26",2777.93,7.9441,0
"16:56:36",2778.59,7.9467,0
"16:56:46",2778.8,7.9476,0
"16:56:56",2779.27,7.9494,0
"16:57:06",2779.15,7.9489,0
"16:57:16",2779.19,7.9491,0
"16:57:26",2778.77,7.9474,0
"16:57:36",2779.57,7.9506,0
"16:57:46",2779.47,7.9502,0
"16:57:56",2779.22,7.9492,0
"16:58:06",2778.68,7.9471,0
"16:58:16",2779.11,7.9488,0
"16:58:26",2778.83,7.9477,0
"16:58:36",2778.05,7.9446,0
"16:58:46",2778.3,7.9456,0
"16:58:56",2778.01,7.9444,0
"16:59:06",2778.56,7.9466,0
"16:59:16",2778.86,7.9478,0
"16:59:26",2778.01,7.9444,0
"16:59:36",2777.85,7.9438,0
"16:59:46",2777.91,7.944,0
"16:59:56",2776.75,7.9394,0
"17:00:06",2775.86,7.9359,0
"17:00:16",2776.47,7.9383,0
"17:00:26",2778.15,7.945,0
"17:00:36",2778.07,7.9447,0
"17:00:46",2777.3,7.9416,0
"17:00:56",2776.88,7.9399,0
"17:01:06",2776.24,7.9374,0
"17:01:16",2777.3,7.9416,0
"17:01:26",2776.53,7.9385,0
"17:01:36",2776.97,7.9403,0
"17:01:46",2777.84,7.9437,0
"17:01:56",2778.07,7.9447,0
"17:02:06",2778.23,7.9453,0
"17:02:16",2778.36,7.9458,0
"17:02:26",2777.82,7.9437,0
"17:02:36",2776.32,7.9377,0
"17:02:46",2777.19,7.9412,0
"17:02:56",2777.99,7.9443,0
"17:03:06",2778.22,7.9453,0
"17:03:16",2778.43,7.9461,0
"17:03:26",2778.54,7.9465,0
"17:03:36",2778.26,7.9454,0
"17:03:46",2778.07,7.9447,0
"17:03:56",2778.66,7.947,0
"17:04:06",2778.37,7.9458,0
"17:04:16",2778.4,7.946,0
"17:04:26",2778.02,7.9445,0
"17:04:36",2777.76,7.9434,0
"17:04:46",2778.31,7.9456,0
"17:04:56",2778.44,7.9461,0
"17:05:06",2778.05,7.9446,0
"17:05:16",2776.92,7.9401,0
"17:05:26",2777.24,7.9414,0
"17:05:36",2777.2,7.9412,0
"17:05:46",2777.86,7.9438,0
"17:05:56",2778.58,7.9467,0
"17:06:06",2778.6,7.9468,0
"17:06:16",2777.52,7.9425,0
"17:06:26",2777.77,7.9435,0
"17:06:36",2777.69,7.9431,0
"17:06:46",2777.91,7.944,0
"17:06:56",2777.89,7.9439,0
"17:07:06",2778.33,7.9457,0
"17:07:16",2778.1,7.9448,0
"17:07:26",2778.06,7.9446,0
"17:07:36",2778.31,7.9456,0
"17:07:46",2778.1,7.9448,0
"17:07:56",2778.47,7.9462,0
"17:08:06",2778.48,7.9463,0
"17:08:16",2778.51,7.9464,0
"17:08:26",2777.6,7.9428,0
"17:08:36",2777.28,7.9415,0
"17:08:46",2776.25,7.9374,0
"17:08:56",2776.34,7.9378,0
"17:09:06",2776.58,7.9387,0
"17:09:16",2777.72,7.9433,0
"17:09:26",2777.29,7.9416,0
"17:09:36",2777.82,7.9437,0
"17:09:46",2779.32,7.9496,0
"17:09:56",2779.39,7.9499,0
"17:10:06",2778.97,7.9482,0
"17:10:16",2778.79,7.9475,0
"17:10:26",2779.9,7.9519,0
"17:10:36",2778.62,7.9468,0
"17:10:46",2778.72,7.9472,0
"17:10:56",2778.22,7.9453,0
"17:11:06",2779.53,7.9504,0
"17:11:16",2779.67,7.951,0
"17:11:26",2779.04,7.9485,0
"17:11:36",2778.98,7.9483,0
"17:11:46",2778.59,7.9467,0
"17:11:56",2778.15,7.945,0
"17:12:06",2777.92,7.9441,0
"17:12:16",2779.19,7.9491,0
"17:12:26",2778.52,7.9464,0
"17:12:36",2778.11,7.9448,0
"17:12:46",2778.81,7.9476,0
"17:12:56",2778.53,7.9465,0
"17:13:06",2778.96,7.9482,0
"17:13:16",2778.83,7.9477,0
"17:13:26",2779.02,7.9484,0
"17:13:36",2778.79,7.9475,0
"17:13:46",2778.83,7.9477,0
"17:13:56",2779.63,7.9508,0
"17:14:06",2779.36,7.9498,0
"17:14:16",2778.93,7.9481,0
"17:14:26",2778.12,7.9449,0
"17:14:36",2778.64,7.9469,0
"17:14:46",2778.42,7.946,0
"17:14:56",2778.58,7.9467,0
"17:15:06",2778.1,7.9448,0
"17:15:16",2778.41,7.946,0
"17:15:26",2778.14,7.9449,0
"17:15:36",2777.19,7.9412,0
"17:15:46",2776.52,7.9385,0
"17:15:56",2778.24,7.9453,0
"17:16:06",2778.32,7.9456,0
"17:16:16",2778.64,7.9469,0
"17:16:26",2777.8,7.9436,0
"17:16:36",2778.01,7.9444,0
"17:16:46",2776.79,7.9396,0
"17:16:56",2776.13,7.937,0
"17:17:06",2774.97,7.9324,0
"17:17:16",2776.89,7.94,0
"17:17:26",2777.93,7.9441,0
"17:17:36",2778.23,7.9453,0
"17:17:46",2778.18,7.9451,0
"17:17:56",2778.54,7.9465,0
"17:18:06",2777.9,7.944,0
"17:18:16",2777.32,7.9417,0
"17:18:26",2776.46,7.9383,0
"17:18:36",2777.55,7.9426,0
"17:18:46",2777.53,7.9425,0
"17:18:56",2778.11,7.9448,0
"17:19:06",2777.9,7.944,0
"17:19:16",2778.07,7.9447,0
"17:19:26",2777.65,7.943,0
"17:19:36",2777.7,7.9432,0
"17:19:46",2777.67,7.9431,0
"17:19:56",2777.13,7.9409,0
"17:20:06",2776.51,7.9385,0
"17:20:16",2776.48,7.9383,0
"17:20:26",2777.02,7.9405,0
"17:20:36",2777.44,7.9422,0
"17:20:46",2777.68,7.9431,0
"17:20:56",2777.45,7.9422,0
"17:21:06",2776.7,7.9392,0
"17:21:16",2776.79,7.9396,0
"17:21:26",2776.77,7.9395,0
"17:21:36",2777.04,7.9406,0
"17:21:46",2777.05,7.9406,0
"17:21:56",2777.25,7.9414,0
"17:22:06",2777.51,7.9424,0
"17:22:16",2777.02,7.9405,0
"17:22:26",2777.39,7.942,0
"17:22:36",2776.84,7.9398,0
"17:22:47",2776.4,7.938,0
"17:22:57",2776.59,7.9388,0
"17:23:07",2777.09,7.9408,0
"17:23:17",2776.98,7.9403,0
"17:23:27",2777.22,7.9413,0
"17:23:37",2777.16,7.941,0
"17:23:47",2777.59,7.9428,0
"17:23:57",2777.09,7.9408,0
"17:24:07",2776.64,7.939,0
"17:24:17",2777.16,7.941,0
"17:24:27",2777.06,7.9406,0
"17:24:37",2776.66,7.9391,0
"17:24:47",2776.2,7.9372,0
"17:24:57",2776.11,7.9369,0
"17:25:07",2775.04,7.9326,0
"17:25:17",2776.22,7.9373,0
"17:25:27",2775.78,7.9356,0
"17:25:37",2776.09,7.9368,0
"17:25:47",2775.81,7.9357,0
"17:25:57",2776.77,7.9395,0
"17:26:07",2776.79,7.9396,0
"17:26:17",2777.2,7.9412,0
"17:26:27",2777.2,7.9412,0
"17:26:37",2777.24,7.9414,0
"17:26:47",2776.46,7.9383,0
"17:26:57",2776.56,7.9387,0
"17:27:07",2776.7,7.9392,0
"17:27:17",2776.22,7.9373,0
"17:27:27",2776.35,7.9378,0
"17:27:37",2776.76,7.9395,0
"17:27:47",2777.22,7.9413,0
"17:27:57",2776.96,7.9403,0
"17:28:07",2776.38,7.938,0
"17:28:17",2776.99,7.9404,0
"17:28:27",2776.88,7.9399,0
"17:28:37",2776.45,7.9382,0
"17:28:47",2775.89,7.936,0
"17:28:57",2775.6,7.9349,0
"17:29:07",2776.03,7.9366,0
"17:29:17",2775.83,7.9358,0
"17:29:27",2776.72,7.9393,0
"17:29:37",2777.08,7.9407,0
"17:29:47",2777.2,7.9412,0
"17:29:57",2777.82,7.9437,0
"17:30:07",2777.34,7.9418,0
"17:30:17",2777.68,7.9431,0
"17:30:27",2777.71,7.9432,0
"17:30:37",2777.3,7.9416,0
"17:30:47",2777.49,7.9424,0
"17:30:57",2777.19,7.9412,0
"17:31:07",2777.28,7.9415,0
"17:31:17",2777.66,7.943,0
"17:31:27",2776.95,7.9402,0
"17:31:37",2776.24,7.9374,0
"17:31:47",2776.13,7.937,0
"17:31:57",2776.67,7.9391,0
"17:32:07",2775.73,7.9354,0
"17:32:17",2775.17,7.9331,0
"17:32:27",2775.47,7.9343,0
"17:32:37",2774.38,7.93,0
"17:32:47",2776.01,7.9365,0
"17:32:57",2776.66,7.9391,0
"17:33:07",2776.57,7.9387,0
"17:33:17",2776.68,7.9391,0
"17:33:27",2775.96,7.9363,0
"17:33:37",2775.54,7.9346,0
"17:33:47",2776.27,7.9375,0
"17:33:57",2776.35,7.9378,0
"17:34:07",2775.19,7.9332,0
"17:34:17",2776.94,7.9402,0
"17:34:27",2776.56,7.9387,0
"17:34:37",2775.14,7.933,0
"17:34:47",2775.6,7.9349,0
"17:34:57",2775.72,7.9353,0
"17:35:07",2775.86,7.9359,0
"17:35:17",2776.25,7.9374,0
"17:35:27",2776.85,7.9398,0
"17:35:37",2776.77,7.9395,0
"17:35:47",2776.31,7.9377,0
"17:35:57",2774.93,7.9322,0
"17:36:07",2774.8,7.9317,0
"17:36:17",2775.3,7.9337,0
"17:36:27",2774.6,7.9309,0
"17:36:37",2776.69,7.9392,0
"17:36:47",2776.84,7.9398,0
"17:36:57",2776.44,7.9382,0
"17:37:07",2776.63,7.9389,0
"17:37:17",2776.6,7.9388,0
"17:37:27",2776.55,7.9386,0
"17:37:37",2776.5,7.9384,0
"17:37:47",2776.38,7.938,0
"17:37:57",2775.43,7.9342,0
"17:38:07",2774.92,7.9322,0
"17:38:17",2776.34,7.9378,0
"17:38:27",2776.52,7.9385,0
"17:38:37",2776.76,7.9395,0
"17:38:47",2776.75,7.9394,0
"17:38:57",2776.46,7.9383,0
"17:39:07",2776.62,7.9389,0
"17:39:17",2776.81,7.9397,0
"17:39:27",2776.58,7.9387,0
"17:39:37",2776.61,7.9389,0
"17:39:47",2776,7.9364,0
"17:39:57",2775.72,7.9353,0
"17:40:07",2776.23,7.9374,0
"17:40:17",2775.76,7.9355,0
"17:40:27",2776.65,7.939,0
"17:40:37",2776.94,7.9402,0
"17:40:47",2776.82,7.9397,0
"17:40:57",2776.45,7.9382,0
"17:41:07",2776.31,7.9377,0
"17:41:17",2776.39,7.938,0
"17:41:27",2775.87,7.9359,0
"17:41:37",2775.64,7.935,0
"17:41:47",2775.76,7.9355,0
"17:41:57",2775.62,7.9349,0
"17:42:07",2775.31,7.9337,0
"17:42:17",2775.15,7.9331,0
"17:42:27",2774.78,7.9316,0
"17:42:37",2774.98,7.9324,0
"17:42:47",2775.32,7.9337,0
"17:42:57",2775.89,7.936,0
"17:43:07",2775.79,7.9356,0
"17:43:17",2775.36,7.9339,0
"17:43:27",2774.85,7.9319,0
"17:43:37",2774.61,7.9309,0
"17:43:47",2773.36,7.926,0
"17:43:57",2773.22,7.9254,0
"17:44:07",2773.88,7.928,0
"17:44:17",2774.18,7.9292,0
"17:44:27",2774.43,7.9302,0
"17:44:37",2774.5,7.9305,0
"17:44:47",2774.53,7.9306,0
"17:44:57",2774.06,7.9287,0
"17:45:07",2774.05,7.9287,0
"17:45:17",2774.17,7.9292,0
"17:45:27",2773.82,7.9278,0
"17:45:37",2773.52,7.9266,0
"17:45:47",2773.95,7.9283,0
"17:45:57",2773.4,7.9261,0
"17:46:07",2773.54,7.9267,0
"17:46:17",2773.72,7.9274,0
"17:46:27",2773.89,7.9281,0
"17:46:37",2774.03,7.9286,0
"17:46:47",2773.9,7.9281,0
"17:46:57",2773.31,7.9258,0
"17:47:07",2772.44,7.9223,0
"17:47:17",2772.78,7.9237,0
"17:47:27",2772.89,7.9241,0
"17:47:37",2772.44,7.9223,0
"17:47:47",2772.76,7.9236,0
"17:47:57",2772.93,7.9243,0
"17:48:07",2772.86,7.924,0
"17:48:17",2772.49,7.9225,0
"17:48:27",2772.04,7.9207,0
"17:48:37",2772.75,7.9235,0
"17:48:47",2772.56,7.9228,0
"17:48:57",2772.6,7.923,0
"17:49:07",2772.92,7.9242,0
"17:49:17",2772.88,7.9241,0
"17:49:27",2773.25,7.9255,0
"17:49:37",2773.25,7.9255,0
"17:49:47",2773.01,7.9246,0
"17:49:57",2772.58,7.9229,0
"17:50:07",2771.89,7.9201,0
"17:50:17",2771.11,7.917,0
"17:50:27",2771.77,7.9197,0
"17:50:37",2773.04,7.9247,0
"17:50:47",2773.19,7.9253,0
"17:50:57",2773.23,7.9255,0
"17:51:07",2773.51,7.9266,0
"17:51:17",2773.5,7.9265,0
"17:51:27",2773.13,7.9251,0
"17:51:37",2772.73,7.9235,0
"17:51:47",2773,7.9245,0
"17:51:57",2773.12,7.925,0
"17:52:07",2773.34,7.9259,0
"17:52:17",2773.35,7.9259,0
"17:52:27",2773.72,7.9274,0
"17:52:38",2773.82,7.9278,0
"17:52:48",2773.93,7.9282,0
"17:52:58",2773.65,7.9271,0
"17:53:08",2773.46,7.9264,0
"17:53:18",2773.42,7.9262,0
"17:53:28",2773.61,7.927,0
"17:53:38",2773.51,7.9266,0
"17:53:48",2773.76,7.9276,0
"17:53:58",2773.44,7.9263,0
"17:54:08",2773.61,7.927,0
"17:54:18",2773.29,7.9257,0
"17:54:28",2773.38,7.926,0
"17:54:38",2773.53,7.9266,0
"17:54:48",2773.08,7.9249,0
"17:54:58",2772.56,7.9228,0
"17:55:08",2772.25,7.9216,0
"17:55:18",2771.84,7.9199,0
"17:55:28",2772.89,7.9241,0
"17:55:38",2773.12,7.925,0
"17:55:48",2773.36,7.926,0
"17:55:58",2773.4,7.9261,0
"17:56:08",2772.95,7.9243,0
"17:56:18",2773.41,7.9262,0
"17:56:28",2773.3,7.9257,0
"17:56:38",2772.35,7.922,0
"17:56:48",2772.69,7.9233,0
"17:56:58",2773.01,7.9246,0
"17:57:08",2773.02,7.9246,0
"17:57:18",2773.03,7.9247,0
"17:57:28",2772.73,7.9235,0
"17:57:38",2773.18,7.9253,0
"17:57:48",2773.06,7.9248,0
"17:57:58",2772.17,7.9212,0
"17:58:08",2772.54,7.9227,0
"17:58:18",2772.59,7.9229,0
"17:58:28",2772.22,7.9214,0
"17:58:38",2772.43,7.9223,0
"17:58:48",2772.41,7.9222,0
"17:58:58",2772.16,7.9212,0
"17:59:08",2772.84,7.9239,0
"17:59:18",2773.49,7.9265,0
"17:59:28",2773.62,7.927,0
"17:59:38",2772.99,7.9245,0
"17:59:48",2773.55,7.9267,0
"17:59:58",2774.03,7.9286,0
"18:00:08",2773.54,7.9267,0
"18:00:18",2773.6,7.9269,0
"18:00:28",2772.8,7.9237,0
"18:00:38",2773.35,7.9259,0
"18:00:48",2773.07,7.9248,0
"18:00:58",2772.19,7.9213,0
"18:01:08",2771.05,7.9168,0
"18:01:18",2771.28,7.9177,0
"18:01:28",2773.8,7.9277,0
"18:01:38",2774.3,7.9297,0
"18:01:48",2773.95,7.9283,0
"18:01:58",2773.53,7.9266,0
"18:02:08",2773.9,7.9281,0
"18:02:18",2774.07,7.9288,0
"18:02:28",2773.05,7.9247,0
"18:02:38",2772.19,7.9213,0
"18:02:48",2773.6,7.9269,0
"18:02:58",2774.24,7.9295,0
"18:03:08",2774.19,7.9293,0
"18:03:18",2773.62,7.927,0
"18:03:28",2773.92,7.9282,0
"18:03:38",2773.73,7.9274,0
"18:03:48",2774.19,7.9293,0
"18:03:58",2774.01,7.9285,0
"18:04:08",2773.63,7.927,0
"18:04:18",2773.65,7.9271,0
"18:04:28",2773.01,7.9246,0
"18:04:38",2773.52,7.9266,0
"18:04:48",2773.28,7.9256,0
"18:04:58",2773.33,7.9258,0
"18:05:08",2774.02,7.9286,0
"18:05:18",2773.9,7.9281,0
"18:05:28",2774.08,7.9288,0
"18:05:38",2773.55,7.9267,0
"18:05:48",2773.38,7.926,0
"18:05:58",2772.62,7.923,0
"18:06:08",2773.84,7.9279,0
"18:06:18",2773.67,7.9272,0
"18:06:28",2773.03,7.9247,0
"18:06:38",2774.41,7.9301,0
"18:06:48",2775.02,7.9326,0
"18:06:58",2774.9,7.9321,0
"18:07:08",2775.24,7.9334,0
"18:07:18",2774.65,7.9311,0
"18:07:28",2774.05,7.9287,0
"18:07:38",2773.15,7.9251,0
"18:07:48",2774.19,7.9293,0
"18:07:58",2774.78,7.9316,0
"18:08:08",2774.28,7.9296,0
"18:08:18",2774.01,7.9285,0
"18:08:28",2773.92,7.9282,0
"18:08:38",2774.56,7.9307,0
"18:08:48",2774.85,7.9319,0
"18:08:58",2774.43,7.9302,0
"18:09:08",2775.42,7.9341,0
"18:09:18",2775.34,7.9338,0
"18:09:28",2774.9,7.9321,0
"18:09:38",2774.93,7.9322,0
"18:09:48",2774.91,7.9321,0
"18:09:58",2774.47,7.9304,0
"18:10:08",2774.88,7.932,0
"18:10:18",2774.07,7.9288,0
"18:10:28",2774.11,7.9289,0
"18:10:38",2775.11,7.9329,0
"18:10:48",2775.33,7.9338,0
"18:10:58",2775.22,7.9333,0
"18:11:08",2775.34,7.9338,0
"18:11:18",2775.27,7.9335,0
"18:11:28",2774.31,7.9297,0
"18:11:38",2774.84,7.9318,0
"18:11:48",2774.96,7.9323,0
"18:11:58",2775.18,7.9332,0
"18:12:08",2774.38,7.93,0
"18:12:18",2774.44,7.9303,0
"18:12:28",2774.98,7.9324,0
"18:12:38",2774.93,7.9322,0
"18:12:48",2774.11,7.9289,0
"18:12:58",2774.34,7.9299,0
"18:13:08",2774.6,7.9309,0
"18:13:18",2775.06,7.9327,0
"18:13:28",2774.94,7.9322,0
"18:13:38",2774.86,7.9319,0
"18:13:48",2774.7,7.9313,0
"18:13:58",2774.81,7.9317,0
"18:14:08",2774.83,7.9318,0
"18:14:18",2775.91,7.9361,0
"18:14:28",2775.81,7.9357,0
"18:14:38",2774.9,7.9321,0
"18:14:48",2774.36,7.9299,0
"18:14:58",2774.2,7.9293,0
"18:15:08",2773.85,7.9279,0
"18:15:18",2773.09,7.9249,0
"18:15:28",2773.13,7.9251,0
"18:15:38",2773.63,7.927,0
"18:15:48",2774.62,7.931,0
"18:15:59",2774.28,7.9296,0
"18:16:09",2775.29,7.9336,0
"18:16:19",2775.9,7.936,0
"18:16:29",2775.84,7.9358,0
"18:16:39",2775.87,7.9359,0
"18:16:49",2776.1,7.9368,0
"18:16:59",2775.82,7.9357,0
"18:17:09",2775.88,7.936,0
"18:17:19",2775.43,7.9342,0
"18:17:29",2776.33,7.9378,0
"18:17:39",2776.5,7.9384,0
"18:17:49",2775.9,7.936,0
"18:17:59",2776.17,7.9371,0
"18:18:09",2775.97,7.9363,0
"18:18:19",2775.23,7.9334,0
"18:18:29",2775.47,7.9343,0
"18:18:39",2774.81,7.9317,0
"18:18:49",2774.95,7.9323,0
"18:18:59",2774.74,7.9314,0
"18:19:09",2774.38,7.93,0
"18:19:19",2775.12,7.933,0
"18:19:29",2776.17,7.9371,0
"18:19:39",2776.69,7.9392,0
"18:19:49",2775.88,7.936,0
"18:19:59",2775.95,7.9362,0
"18:20:09",2776.55,7.9386,0
"18:20:19",2776.32,7.9377,0
"18:20:29",2775.85,7.9358,0
"18:20:39",2776.38,7.938,0
"18:20:49",2776.24,7.9374,0
"18:20:59",2775.48,7.9344,0
"18:21:09",2775.16,7.9331,0
"18:21:19",2775.62,7.9349,0
"18:21:29",2775.26,7.9335,0
"18:21:39",2775.23,7.9334,0
"18:21:49",2775.69,7.9352,0
"18:21:59",2776.26,7.9375,0
"18:22:09",2776.24,7.9374,0
"18:22:19",2776.75,7.9394,0
"18:22:29",2776.95,7.9402,0
"18:22:39",2776.76,7.9395,0
"18:22:49",2776.53,7.9385,0
"18:22:59",2776.75,7.9394,0
"18:23:09",2776.94,7.9402,0
"18:23:19",2776.75,7.9394,0
"18:23:29",2776.48,7.9383,0
"18:23:39",2776.98,7.9403,0
"18:23:49",2776.61,7.9389,0
"18:23:59",2776.64,7.939,0
"18:24:09",2776.57,7.9387,0
"18:24:19",2776.09,7.9368,0
"18:24:29",2776.21,7.9373,0
"18:24:39",2776.76,7.9395,0
"18:24:49",2777.08,7.9407,0
"18:24:59",2776.39,7.938,0
"18:25:09",2776.07,7.9367,0
"18:25:19",2776.89,7.94,0
"18:25:29",2777.66,7.943,0
"18:25:39",2777.18,7.9411,0
"18:25:49",2776.72,7.9393,0
"18:25:59",2776.72,7.9393,0
"18:26:09",2776.35,7.9378,0
"18:26:19",2776.1,7.9368,0
"18:26:29",2775.48,7.9344,0
"18:26:39",2776.47,7.9383,0
"18:26:49",2776.24,7.9374,0
"18:26:59",2776.37,7.9379,0
"18:27:09",2776.14,7.937,0
"18:27:19",2775.44,7.9342,0
"18:27:29",2775.33,7.9338,0
"18:27:39",2775.54,7.9346,0
"18:27:49",2775.29,7.9336,0
"18:27:59",2776.75,7.9394,0
"18:28:09",2776.9,7.94,0
"18:28:19",2776.67,7.9391,0
"18:28:29",2776.38,7.938,0
"18:28:39",2776.39,7.938,0
"18:28:49",2775.61,7.9349,0
"18:28:59",2776.04,7.9366,0
"18:29:09",2776.65,7.939,0
"18:29:19",2776.02,7.9365,0
"18:29:29",2775.76,7.9355,0
"18:29:39",2776.62,7.9389,0
"18:29:49",2776.79,7.9396,0
"18:29:59",2777.35,7.9418,0
"18:30:09",2777.29,7.9416,0
"18:30:19",2777.32,7.9417,0
"18:30:29",2776.91,7.9401,0
"18:30:39",2775.62,7.9349,0
"18:30:49",2775.73,7.9354,0
"18:30:59",2775.31,7.9337,0
"18:31:09",2774.62,7.931,0
"18:31:19",2775.81,7.9357,0
"18:31:29",2776.63,7.9389,0
"18:31:39",2777.06,7.9406,0
"18:31:49",2776.59,7.9388,0
"18:31:59",2776.14,7.937,0
"18:32:09",2776.23,7.9374,0
"18:32:19",2776.56,7.9387,0
"18:32:29",2777.33,7.9417,0
"18:32:39",2777.01,7.9405,0
"18:32:49",2776.52,7.9385,0
"18:32:59",2776.56,7.9387,0
"18:33:09",2778.11,7.9448,0
"18:33:19",2777.85,7.9438,0
"18:33:29",2776.86,7.9399,0
"18:33:39",2776.29,7.9376,0
"18:33:49",2776.76,7.9395,0
"18:33:59",2777.83,7.9437,0
"18:34:09",2777.69,7.9431,0
"18:34:19",2777.92,7.9441,0
"18:34:29",2778.05,7.9446,0
"18:34:39",2777.54,7.9426,0
"18:34:49",2778.2,7.9452,0
"18:34:59",2778.71,7.9472,0
"18:35:09",2778.19,7.9451,0
"18:35:19",2778.92,7.948,0
"18:35:29",2778.49,7.9463,0
"18:35:39",2778.68,7.9471,0
"18:35:49",2777.5,7.9424,0
"18:35:59",2778.06,7.9446,0
"18:36:09",2778.64,7.9469,0
"18:36:19",2777.96,7.9442,0
"18:36:29",2778,7.9444,0
"18:36:39",2778.62,7.9468,0
"18:36:49",2778.64,7.9469,0
"18:36:59",2778.72,7.9472,0
"18:37:09",2779.04,7.9485,0
"18:37:19",2779.16,7.949,0
"18:37:29",2778.54,7.9465,0
"18:37:39",2777.32,7.9417,0
"18:37:49",2778.1,7.9448,0
"18:37:59",2779.17,7.949,0
"18:38:09",2778.55,7.9466,0
"18:38:19",2777.62,7.9429,0
"18:38:29",2778.58,7.9467,0
"18:38:39",2778.8,7.9476,0
"18:38:49",2779.63,7.9508,0
"18:38:59",2779.09,7.9487,0
"18:39:09",2778.21,7.9452,0
"18:39:19",2777.57,7.9427,0
"18:39:29",2776.72,7.9393,0
"18:39:39",2778.31,7.9456,0
"18:39:49",2778.82,7.9476,0
"18:39:59",2778.52,7.9464,0
"18:40:09",2779.64,7.9509,0
"18:40:19",2779.23,7.9493,0
"18:40:29",2779.1,7.9487,0
"18:40:39",2778.54,7.9465,0
"18:40:49",2777.85,7.9438,0
"18:40:59",2777.78,7.9435,0
"18:41:09",2776.8,7.9396,0
"18:41:19",2778.08,7.9447,0
"18:41:29",2777.72,7.9433,0
"18:41:39",2779.17,7.949,0
"18:41:49",2780.24,7.9533,0
"18:41:59",2780.37,7.9538,0
"18:42:09",2779.77,7.9514,0
"18:42:19",2779.53,7.9504,0
"18:42:29",2779.03,7.9485,0
"18:42:39",2779.56,7.9506,0
"18:42:49",2779.95,7.9521,0
"18:42:59",2779.28,7.9495,0
"18:43:10",2778.36,7.9458,0
"18:43:20",2779.12,7.9488,0
"18:43:30",2778.57,7.9466,0
"18:43:40",2777.7,7.9432,0
"18:43:50",2778.49,7.9463,0
"18:44:00",2778.04,7.9445,0
"18:44:10",2778.27,7.9454,0
"18:44:20",2777.51,7.9424,0
"18:44:30",2779.86,7.9518,0
"18:44:40",2780.66,7.9549,0
"18:44:50",2781,7.9563,0
"18:45:00",2780.95,7.9561,0
"18:45:10",2780.88,7.9558,0
"18:45:20",2780.79,7.9554,0
"18:45:30",2780.9,7.9559,0
"18:45:40",2780.19,7.9531,0
"18:45:50",2780.49,7.9543,0
"18:46:00",2779.55,7.9505,0
"18:46:10",2778.94,7.9481,0
"18:46:20",2780.8,7.9555,0
"18:46:30",2781.02,7.9564,0
"18:46:40",2780.5,7.9543,0
"18:46:50",2781.08,7.9566,0
"18:47:00",2781.03,7.9564,0
"18:47:10",2781.04,7.9564,0
"18:47:20",2781.25,7.9573,0
"18:47:30",2781.55,7.9585,0
"18:47:40",2781.51,7.9583,0
"18:47:50",2781.02,7.9564,0
"18:48:00",2780.78,7.9554,0
"18:48:10",2780.21,7.9531,0
"18:48:20",2780.4,7.9539,0
"18:48:30",2781.41,7.9579,0
"18:48:40",2780.87,7.9558,0
"18:48:50",2780.88,7.9558,0
"18:49:00",2782.22,7.9611,0
"18:49:10",2781.92,7.9599,0
"18:49:20",2780.58,7.9546,0
"18:49:30",2781.18,7.957,0
"18:49:40",2780.91,7.9559,0
"18:49:50",2780.37,7.9538,0
"18:50:00",2780.47,7.9542,0
"18:50:10",2780.5,7.9543,0
"18:50:20",2781.16,7.9569,0
"18:50:30",2780.83,7.9556,0
"18:50:40",2781.08,7.9566,0
"18:50:50",2782.06,7.9605,0
"18:51:00",2781.89,7.9598,0
"18:51:10",2782.31,7.9615,0
"18:51:20",2781.36,7.9577,0
"18:51:30",2781.59,7.9586,0
"18:51:40",2782,7.9603,0
"18:51:50",2782.31,7.9615,0
"18:52:00",2782.53,7.9624,0
"18:52:10",2782.65,7.9628,0
"18:52:20",2782.67,7.9629,0
"18:52:30",2781.05,7.9565,0
"18:52:40",2779.96,7.9522,0
"18:52:50",2780.03,7.9524,0
"18:53:00",2779.41,7.95,0
"18:53:10",2781.6,7.9587,0
"18:53:20",2783.01,7.9643,0
"18:53:30",2783.04,7.9644,0
"18:53:40",2782.52,7.9623,0
"18:53:50",2783.17,7.9649,0
"18:54:00",2783.58,7.9665,0
"18:54:10",2784.12,7.9687,0
"18:54:20",2782.7,7.963,0
"18:54:30",2783.74,7.9672,0
"18:54:40",2784.17,7.9689,0
"18:54:50",2782.85,7.9636,0
"18:55:00",2783.34,7.9656,0
"18:55:10",2783.85,7.9676,0
"18:55:20",2784.51,7.9702,0
"18:55:30",2783.88,7.9677,0
"18:55:40",2784.25,7.9692,0
"18:55:50",2784.08,7.9685,0
"18:56:00",2784.37,7.9697,0
"18:56:10",2784.64,7.9707,0
"18:56:20",2785.12,7.9726,0
"18:56:30",2784.94,7.9719,0
"18:56:40",2784.46,7.97,0
"18:56:50",2785.06,7.9724,0
"18:57:00",2784.25,7.9692,0
"18:57:10",2783.81,7.9674,0
"18:57:20",2784.18,7.9689,0
"18:57:30",2784.44,7.9699,0
"18:57:40",2784.19,7.9689,0
"18:57:50",2785.53,7.9743,0
"18:58:00",2785.02,7.9722,0
"18:58:10",2784.84,7.9715,0
"18:58:20",2785.57,7.9744,0
"18:58:30",2785.2,7.9729,0
"18:58:40",2784.34,7.9695,0
"18:58:50",2783.35,7.9656,0
"18:59:00",2782.36,7.9617,0
"18:59:10",2784.94,7.9719,0
"18:59:20",2785,7.9722,0
"18:59:30",2785.29,7.9733,0
"18:59:40",2784.85,7.9716,0
"18:59:50",2786.08,7.9764,0
"19:00:00",2787.03,7.9802,0
"19:00:10",2786.55,7.9783,0
"19:00:20",2786.01,7.9762,0
"19:00:30",2786.13,7.9766,0
"19:00:40",2785.93,7.9758,0
"19:00:50",2786.14,7.9767,0
"19:01:00",2786.07,7.9764,0
"19:01:10",2784.81,7.9714,0
"19:01:20",2785.49,7.9741,0
"19:01:30",2785.24,7.9731,0
"19:01:40",2786.29,7.9773,0
"19:01:50",2786.03,7.9762,0
"19:02:00",2786.08,7.9764,0
"19:02:10",2786.96,7.9799,0
"19:02:20",2787.12,7.9806,0
"19:02:30",2787.27,7.9812,0
"19:02:40",2786.91,7.9797,0
"19:02:50",2785.93,7.9758,0
"19:03:00",2787.09,7.9804,0
"19:03:10",2787.48,7.982,0
"19:03:20",2787.82,7.9833,0
"19:03:30",2787.61,7.9825,0
"19:03:40",2787.46,7.9819,0
"19:03:50",2787.52,7.9822,0
"19:04:00",2787.81,7.9833,0
"19:04:10",2787.19,7.9808,0
"19:04:20",2786.65,7.9787,0
"19:04:30",2787.37,7.9816,0
"19:04:40",2787.43,7.9818,0
"19:04:50",2787.37,7.9816,0
"19:05:00",2787.32,7.9814,0
"19:05:10",2786.44,7.9779,0
"19:05:20",2786.72,7.979,0
"19:05:30",2787.25,7.9811,0
"19:05:40",2787.38,7.9816,0
"19:05:50",2787.68,7.9828,0
"19:06:00",2788.24,7.985,0
"19:06:10",2788.12,7.9845,0
"19:06:20",2787.59,7.9824,0
"19:06:30",2788.2,7.9849,0
"19:06:40",2789.23,7.9889,0
"19:06:51",2789.47,7.9899,0
"19:07:01",2789.19,7.9888,0
"19:07:11",2789.76,7.991,0
"19:07:21",2790.27,7.9931,0
"19:07:31",2790.21,7.9928,0
"19:07:41",2790.32,7.9933,0
"19:07:51",2790.36,7.9934,0
"19:08:01",2790.53,7.9941,0
"19:08:11",2790.14,7.9925,0
"19:08:21",2790.51,7.994,0
"19:08:31",2791.12,7.9964,0
"19:08:41",2790.46,7.9938,0
"19:08:51",2789.87,7.9915,0
"19:09:01",2789.22,7.9889,0
"19:09:11",2788.15,7.9847,0
"19:09:21",2787.64,7.9826,0
"19:09:31",2789.62,7.9905,0
"19:09:41",2789.5,7.99,0
"19:09:51",2788.22,7.9849,0
"19:10:01",2788.46,7.9859,0
"19:10:11",2790.18,7.9927,0
"19:10:21",2790.8,7.9952,0
"19:10:31",2791.08,7.9963,0
"19:10:41",2791.39,7.9975,0
"19:10:51",2791.66,7.9986,0
"19:11:01",2791.41,7.9976,0
"19:11:11",2791.36,7.9974,0
"19:11:21",2791.99,7.9999,0
"19:11:31",2792.06,8.0002,0
"19:11:41",2791.26,7.997,0
"19:11:51",2790.1,7.9924,0
"19:12:01",2788.9,7.9876,0
"19:12:11",2790.89,7.9955,0
"19:12:21",2791.9,7.9995,0
"19:12:31",2791.66,7.9986,0
"19:12:41",2790.67,7.9947,0
"19:12:51",2790.42,7.9937,0
"19:13:01",2790.27,7.9931,0
"19:13:11",2791,7.996,0
"19:13:21",2790.86,7.9954,0
"19:13:31",2791.6,7.9983,0
"19:13:41",2790.88,7.9955,0
"19:13:51",2790.17,7.9927,0
"19:14:01",2791.88,7.9995,0
"19:14:11",2792.33,8.0012,0
"19:14:21",2791.35,7.9974,0
"19:14:31",2792.39,8.0015,0
"19:14:41",2792.29,8.0011,0
"19:14:51",2792.41,8.0016,0
"19:15:01",2792.52,8.002,0
"19:15:11",2791.96,7.9998,0
"19:15:21",2791.6,7.9983,0
"19:15:31",2790.99,7.9959,0
"19:15:41",2790,7.992,0
"19:15:51",2790.13,7.9925,0
"19:16:01",2791.28,7.9971,0
"19:16:11",2791.84,7.9993,0
"19:16:21",2791.47,7.9978,0
"19:16:31",2791.6,7.9983,0
"19:16:41",2791.77,7.999,0
"19:16:51",2792.62,8.0024,0
"19:17:01",2791.74,7.9989,0
"19:17:11",2792.12,8.0004,0
"19:17:21",2792.78,8.003,0
"19:17:31",2791.94,7.9997,0
"19:17:41",2791.12,7.9964,0
"19:17:51",2792.54,8.0021,0
"19:18:01",2792.56,8.0022,0
"19:18:11",2791.3,7.9972,0
"19:18:21",2790.07,7.9923,0
"19:18:31",2789.07,7.9883,0
"19:18:41",2788.8,7.9872,0
"19:18:51",2788.91,7.9877,0
"19:19:01",2788.56,7.9863,0
"19:19:11",2787.98,7.984,0
"19:19:21",2788.32,7.9853,0
"19:19:31",2789.34,7.9894,0
"19:19:41",2790.01,7.992,0
"19:19:51",2789.86,7.9914,0
"19:20:01",2790.35,7.9934,0
"19:20:11",2791.83,7.9993,0
"19:20:21",2791.61,7.9984,0
"19:20:31",2790.16,7.9926,0
"19:20:41",2791.04,7.9961,0
"19:20:51",2792.24,8.0009,0
"19:21:01",2791.61,7.9984,0
"19:21:11",2790.49,7.9939,0
"19:21:21",2791.21,7.9968,0
"19:21:31",2791.83,7.9993,0
"19:21:41",2791.95,7.9997,0
"19:21:51",2792.2,8.0007,0
"19:22:01",2792.49,8.0019,0
"19:22:11",2792.57,8.0022,0
"19:22:21",2790.92,7.9956,0
"19:22:31",2789.85,7.9914,0
"19:22:41",2789.16,7.9887,0
"19:22:51",2790.97,7.9958,0
"19:23:01",2791.58,7.9983,0
"19:23:11",2792.61,8.0024,0
"19:23:21",2792.82,8.0032,0
"19:23:31",2792.24,8.0009,0
"19:23:41",2792.52,8.002,0
"19:23:51",2793.49,8.0058,0
"19:24:01",2793.64,8.0064,0
"19:24:11",2793.23,8.0048,0
"19:24:21",2793.26,8.0049,0
"19:24:31",2792.85,8.0033,0
"19:24:41",2792.93,8.0036,0
"19:24:51",2792.44,8.0017,0
"19:25:01",2793.23,8.0048,0
"19:25:11",2793.96,8.0077,0
"19:25:21",2794.11,8.0083,0
"19:25:31",2793.83,8.0072,0
"19:25:41",2793.95,8.0077,0
"19:25:51",2793.75,8.0069,0
"19:26:01",2794.1,8.0083,0
"19:26:11",2794.84,8.0112,0
"19:26:21",2794.34,8.0092,0
"19:26:31",2794.99,8.0118,0
"19:26:41",2794.93,8.0116,0
"19:26:51",2793.79,8.007,0
"19:27:01",2794.05,8.0081,0
"19:27:11",2794.43,8.0096,0
"19:27:21",2795.18,8.0125,0
"19:27:31",2795.44,8.0136,0
"19:27:41",2795.08,8.0122,0
"19:27:51",2794.78,8.011,0
"19:28:01",2794.34,8.0092,0
"19:28:11",2793.48,8.0058,0
"19:28:21",2794.55,8.01,0
"19:28:31",2794.17,8.0085,0
"19:28:41",2793.88,8.0074,0
"19:28:51",2794.37,8.0093,0
"19:29:01",2793.95,8.0077,0
"19:29:11",2794.5,8.0099,0
"19:29:22",2794.56,8.0101,0
"19:29:32",2794.87,8.0113,0
"19:29:42",2795.26,8.0129,0
"19:29:52",2794.71,8.0107,0
"19:30:02",2794.1,8.0083,0
"19:30:12",2794.19,8.0086,0
"19:30:22",2795.14,8.0124,0
"19:30:32",2795.19,8.0126,0
"19:30:42",2794.64,8.0104,0
"19:30:52",2793.79,8.007,0
"19:31:02",2792.73,8.0028,0
"19:31:12",2794.39,8.0094,0
"19:31:22",2794.83,8.0112,0
"19:31:32",2794.85,8.0112,0
"19:31:42",2794.79,8.011,0
"19:31:52",2794.48,8.0098,0
"19:32:02",2795.93,8.0155,0
"19:32:12",2796.1,8.0162,0
"19:32:22",2796.52,8.0179,0
"19:32:32",2795.91,8.0154,0
"19:32:42",2795.69,8.0146,0
"19:32:52",2795.28,8.0129,0
"19:33:02",2795.11,8.0123,0
"19:33:12",2795.56,8.0141,0
"19:33:22",2796.42,8.0175,0
"19:33:32",2795.9,8.0154,0
"19:33:42",2795.89,8.0154,0
"19:33:52",2794.84,8.0112,0
"19:34:02",2794.65,8.0104,0
"19:34:12",2795.65,8.0144,0
"19:34:22",2795.94,8.0156,0
"19:34:32",2797.27,8.0208,0
"19:34:42",2797.67,8.0224,0
"19:34:52",2797.42,8.0214,0
"19:35:02",2796.89,8.0193,0
"19:35:12",2796.97,8.0197,0
"19:35:22",2797.33,8.0211,0
"19:35:32",2797.26,8.0208,0
"19:35:42",2797.02,8.0198,0
"19:35:52",2795.99,8.0158,0
"19:36:02",2796.44,8.0175,0
"19:36:12",2797.34,8.0211,0
"19:36:22",2797.53,8.0219,0
"19:36:32",2797.81,8.023,0
"19:36:42",2798.04,8.0239,0
"19:36:52",2797.74,8.0227,0
"19:37:02",2797.61,8.0222,0
"19:37:12",2798.1,8.0241,0
"19:37:22",2798.09,8.0241,0
"19:37:32",2797.33,8.0211,0
"19:37:42",2798.37,8.0252,0
"19:37:52",2797.87,8.0232,0
"19:38:02",2798.53,8.0258,0
"19:38:12",2798.88,8.0272,0
"19:38:22",2798.61,8.0262,0
"19:38:32",2798.76,8.0268,0
"19:38:42",2798.16,8.0244,0
"19:38:52",2797.89,8.0233,0
"19:39:02",2797.6,8.0222,0
"19:39:12",2796.81,8.019,0
"19:39:22",2796.33,8.0171,0
"19:39:32",2797.74,8.0227,0
"19:39:42",2797.98,8.0237,0
"19:39:52",2798.15,8.0243,0
"19:40:02",2798.27,8.0248,0
"19:40:12",2798.49,8.0257,0
"19:40:22",2798.54,8.0259,0
"19:40:32",2798.86,8.0272,0
"19:40:42",2798.74,8.0267,0
"19:40:52",2798.55,8.0259,0
"19:41:02",2798.32,8.025,0
"19:41:12",2798.1,8.0241,0
"19:41:22",2797.57,8.022,0
"19:41:32",2797.21,8.0206,0
"19:41:42",2797.15,8.0204,0
"19:41:52",2796.7,8.0186,0
"19:42:02",2796.57,8.0181,0
"19:42:12",2797.41,8.0214,0
"19:42:22",2798.11,8.0242,0
"19:42:32",2797.87,8.0232,0
"19:42:42",2797.87,8.0232,0
"19:42:52",2797.57,8.022,0
"19:43:02",2797.52,8.0218,0
"19:43:12",2797.43,8.0215,0
"19:43:22",2796.24,8.0168,0
"19:43:32",2796.56,8.018,0
"19:43:42",2797.11,8.0202,0
"19:43:52",2797.13,8.0203,0
"19:44:02",2796.73,8.0187,0
"19:44:12",2796.3,8.017,0
"19:44:22",2798.09,8.0241,0
"19:44:32",2798.8,8.0269,0
"19:44:42",2798.44,8.0255,0
"19:44:52",2797.48,8.0217,0
"19:45:02",2797.69,8.0225,0
"19:45:12",2796.87,8.0193,0
"19:45:22",2796.98,8.0197,0
"19:45:32",2798.36,8.0252,0
"19:45:42",2799.04,8.0279,0
"19:45:52",2799.06,8.0279,0
"19:46:02",2799.09,8.0281,0
"19:46:12",2798.59,8.0261,0
"19:46:22",2797.53,8.0219,0
"19:46:32",2798.53,8.0258,0
"19:46:42",2798.21,8.0246,0
"19:46:52",2798.62,8.0262,0
"19:47:02",2797.88,8.0233,0
"19:47:12",2799.27,8.0288,0
"19:47:22",2799.77,8.0308,0
"19:47:32",2799.74,8.0306,0
"19:47:42",2799.53,8.0298,0
"19:47:52",2798.82,8.027,0
"19:48:02",2799.18,8.0284,0
"19:48:12",2799.53,8.0298,0
"19:48:22",2799.79,8.0308,0
"19:48:32",2799.54,8.0298,0
"19:48:42",2799.99,8.0316,0
"19:48:52",2800.62,8.0341,0
"19:49:02",2800.23,8.0326,0
"19:49:12",2800.28,8.0328,0
"19:49:22",2799.49,8.0297,0
"19:49:32",2800.21,8.0325,0
"19:49:42",2800.31,8.0329,0
"19:49:52",2800.72,8.0345,0
"19:50:02",2800.56,8.0339,0
"19:50:12",2799.92,8.0314,0
"19:50:22",2799.99,8.0316,0
"19:50:32",2800.92,8.0353,0
"19:50:42",2800.67,8.0343,0
"19:50:52",2801.13,8.0362,0
"19:51:02",2801.85,8.039,0
"19:51:12",2802.05,8.0398,0
"19:51:22",2801.92,8.0393,0
"19:51:32",2801.15,8.0362,0
"19:51:42",2800.63,8.0342,0
"19:51:52",2801.09,8.036,0
"19:52:02",2801.44,8.0374,0
"19:52:12",2801.44,8.0374,0
"19:52:22",2801.52,8.0377,0
"19:52:32",2801.37,8.0371,0
"19:52:42",2802.76,8.0426,0
"19:52:52",2802.62,8.0421,0
"19:53:02",2802.73,8.0425,0
"19:53:12",2802.28,8.0407,0
"19:53:22",2802.27,8.0407,0
"19:53:32",2802.06,8.0398,0
"19:53:42",2801.95,8.0394,0
"19:53:52",2802.31,8.0408,0
"19:54:02",2802.55,8.0418,0
"19:54:12",2802.38,8.0411,0
"19:54:22",2802.48,8.0415,0
"19:54:32",2803.09,8.0439,0
"19:54:42",2802.81,8.0428,0
"19:54:52",2803.39,8.0451,0
"19:55:02",2802.86,8.043,0
"19:55:12",2801.79,8.0388,0
"19:55:22",2802.61,8.042,0
"19:55:32",2802.71,8.0424,0
"19:55:42",2802.4,8.0412,0
"19:55:52",2802,8.0396,0
"19:56:02",2802.92,8.0433,0
"19:56:12",2803.98,8.0475,0
"19:56:22",2803.34,8.0449,0
"19:56:32",2802.41,8.0412,0
"19:56:42",2803.03,8.0437,0
"19:56:52",2805.17,8.0522,0
"19:57:02",2804.8,8.0507,0
"19:57:12",2804.67,8.0502,0
"19:57:22",2804.58,8.0498,0
"19:57:32",2803.73,8.0465,0
"19:57:42",2804.06,8.0478,0
"19:57:52",2804.53,8.0496,0
"19:58:02",2804.65,8.0501,0
"19:58:12",2804.21,8.0484,0
"19:58:22",2804.85,8.0509,0
"19:58:32",2804.92,8.0512,0
"19:58:42",2804.1,8.0479,0
"19:58:52",2803.1,8.044,0
"19:59:02",2803.04,8.0437,0
"19:59:12",2804.24,8.0485,0
"19:59:23",2805.06,8.0518,0
"19:59:33",2804.8,8.0507,0
"19:59:43",2804.82,8.0508,0
"19:59:53",2804.65,8.0501,0
"20:00:03",2804.88,8.051,0
"20:00:13",2804.5,8.0495,0
"20:00:23",2804.98,8.0514,0
"20:00:33",2804.58,8.0498,0
"20:00:43",2805.27,8.0526,0
"20:00:53",2805.67,8.0542,0
"20:01:03",2805.48,8.0534,0
"20:01:13",2805.6,8.0539,0
"20:01:23",2804.97,8.0514,0
"20:01:33",2805.5,8.0535,0
"20:01:43",2805.94,8.0552,0
"20:01:53",2804.88,8.051,0
"20:02:03",2805.05,8.0517,0
"20:02:13",2805.6,8.0539,0
"20:02:23",2806.36,8.0569,0
"20:02:33",2806.51,8.0575,0
"20:02:43",2806.42,8.0571,0
"20:02:53",2806.63,8.058,0
"20:03:03",2806.66,8.0581,0
"20:03:13",2806.04,8.0556,0
"20:03:23",2805.79,8.0546,0
"20:03:33",2806.11,8.0559,0
"20:03:43",2806.31,8.0567,0
"20:03:53",2805.53,8.0536,0
"20:04:03",2805.49,8.0535,0
"20:04:13",2804.9,8.0511,0
"20:04:23",2804.19,8.0483,0
"20:04:33",2804.42,8.0492,0
"20:04:43",2805.68,8.0542,0
"20:04:53",2805.91,8.0551,0
"20:05:03",2805.27,8.0526,0
"20:05:13",2805.42,8.0532,0
"20:05:23",2806.19,8.0562,0
"20:05:33",2805.83,8.0548,0
"20:05:43",2805.65,8.0541,0
"20:05:53",2805.91,8.0551,0
"20:06:03",2804.92,8.0512,0
"20:06:13",2804.65,8.0501,0
"20:06:23",2805.77,8.0546,0
"20:06:33",2804.93,8.0512,0
"20:06:43",2804.5,8.0495,0
"20:06:53",2804.15,8.0481,0
"20:07:03",2803.95,8.0473,0
"20:07:13",2804.27,8.0486,0
"20:07:23",2804.6,8.0499,0
"20:07:33",2804.99,8.0515,0
"20:07:43",2805.49,8.0535,0
"20:07:53",2805.88,8.055,0
"20:08:03",2806.32,8.0568,0
"20:08:13",2806.52,8.0575,0
"20:08:23",2806.36,8.0569,0
"20:08:33",2804.88,8.051,0
"20:08:43",2803.71,8.0464,0
"20:08:53",2804.33,8.0489,0
"20:09:03",2804.64,8.0501,0
"20:09:13",2805.05,8.0517,0
"20:09:23",2805.18,8.0522,0
"20:09:33",2804.76,8.0506,0
"20:09:43",2804.54,8.0497,0
"20:09:53",2805.72,8.0544,0
"20:10:03",2805.53,8.0536,0
"20:10:13",2805.28,8.0526,0
"20:10:23",2805.19,8.0523,0
"20:10:33",2804.99,8.0515,0
"20:10:43",2805.68,8.0542,0
"20:10:53",2805.82,8.0548,0
"20:11:03",2805.74,8.0545,0
"20:11:13",2805.99,8.0554,0
"20:11:23",2805.68,8.0542,0
"20:11:33",2805.85,8.0549,0
"20:11:43",2805.7,8.0543,0
"20:11:53",2804.86,8.051,0
"20:12:03",2805.73,8.0544,0
"20:12:13",2805.8,8.0547,0
"20:12:23",2804.8,8.0507,0
"20:12:33",2804.67,8.0502,0
"20:12:43",2804.8,8.0507,0
"20:12:53",2805.53,8.0536,0
"20:13:03",2805.52,8.0536,0
"20:13:13",2805.66,8.0541,0
"20:13:23",2805.72,8.0544,0
"20:13:33",2805.36,8.0529,0
"20:13:43",2806.08,8.0558,0
"20:13:53",2804.84,8.0509,0
"20:14:03",2805.3,8.0527,0
"20:14:13",2805.22,8.0524,0
"20:14:23",2805.12,8.052,0
"20:14:33",2805.08,8.0518,0
"20:14:43",2806.1,8.0559,0
"20:14:53",2806.28,8.0566,0
"20:15:03",2805.99,8.0554,0
"20:15:13",2805.23,8.0524,0
"20:15:23",2804.32,8.0488,0
"20:15:33",2803.85,8.047,0
"20:15:43",2803.06,8.0438,0
"20:15:53",2805.12,8.052,0
"20:16:03",2805.52,8.0536,0
"20:16:13",2804.89,8.0511,0
"20:16:23",2804.52,8.0496,0
"20:16:33",2804.83,8.0508,0
"20:16:43",2804.08,8.0479,0
"20:16:53",2804.27,8.0486,0
"20:17:03",2805.41,8.0531,0
"20:17:13",2805.41,8.0531,0
"20:17:23",2804.63,8.05,0
"20:17:33",2804.11,8.048,0
"20:17:43",2804.18,8.0483,0
"20:17:53",2804.11,8.048,0
"20:18:03",2803.53,8.0457,0
"20:18:13",2803.15,8.0442,0
"20:18:23",2803.15,8.0442,0
"20:18:33",2803.25,8.0446,0
"20:18:43",2803.6,8.046,0
"20:18:53",2803.36,8.045,0
"20:19:03",2802.97,8.0435,0
"20:19:13",2802.93,8.0433,0
"20:19:23",2803.86,8.047,0
"20:19:33",2804.22,8.0484,0
"20:19:43",2803.69,8.0463,0
"20:19:53",2803.46,8.0454,0
"20:20:03",2803.43,8.0453,0
"20:20:13",2802.1,8.04,0
"20:20:23",2801.65,8.0382,0
"20:20:33",2803.6,8.046,0
"20:20:44",2803.74,8.0465,0
"20:20:54",2803.07,8.0439,0
"20:21:04",2802.9,8.0432,0
"20:21:14",2804.09,8.0479,0
"20:21:24",2804.11,8.048,0
"20:21:34",2803.65,8.0462,0
"20:21:44",2803.15,8.0442,0
"20:21:54",2803.04,8.0437,0
"20:22:04",2803.11,8.044,0
"20:22:14",2803.51,8.0456,0
"20:22:24",2803.53,8.0457,0
"20:22:34",2803.37,8.045,0
"20:22:44",2803.07,8.0439,0
"20:22:54",2803.07,8.0439,0
"20:23:04",2803.65,8.0462,0
"20:23:14",2803.6,8.046,0
"20:23:24",2803.31,8.0448,0
"20:23:34",2803.24,8.0445,0
"20:23:44",2803.6,8.046,0
"20:23:54",2802.55,8.0418,0
"20:24:04",2800.88,8.0352,0
"20:24:14",2802.72,8.0425,0
"20:24:24",2803.81,8.0468,0
"20:24:34",2803.32,8.0448,0
"20:24:44",2803.16,8.0442,0
"20:24:54",2803.23,8.0445,0
"20:25:04",2802.49,8.0416,0
"20:25:14",2803.02,8.0437,0
"20:25:24",2802.82,8.0429,0
"20:25:34",2803.14,8.0441,0
"20:25:44",2803.66,8.0462,0
"20:25:54",2803.36,8.045,0
"20:26:04",2802.82,8.0429,0
"20:26:14",2802.31,8.0408,0
"20:26:24",2802.43,8.0413,0
"20:26:34",2802.36,8.041,0
"20:26:44",2803.11,8.044,0
"20:26:54",2803.5,8.0456,0
"20:27:04",2803.21,8.0444,0
"20:27:14",2802.34,8.041,0
"20:27:24",2801.93,8.0393,0
"20:27:34",2802.55,8.0418,0
"20:27:44",2801.57,8.0379,0
"20:27:54",2801.82,8.0389,0
"20:28:04",2802.27,8.0407,0
"20:28:14",2802.18,8.0403,0
"20:28:24",2801.56,8.0379,0
"20:28:34",2804,8.0475,0
"20:28:44",2804.23,8.0485,0
"20:28:54",2804.19,8.0483,0
"20:29:04",2803.6,8.046,0
"20:29:14",2801.71,8.0385,0
"20:29:24",2802.34,8.041,0
"20:29:34",2802.13,8.0401,0
"20:29:44",2802.46,8.0414,0
"20:29:54",2800.73,8.0346,0
"20:30:04",2801.4,8.0372,0
"20:30:14",2801.45,8.0374,0
"20:30:24",2801.81,8.0389,0
"20:30:34",2800.87,8.0351,0
"20:30:44",2801.41,8.0373,0
"20:30:54",2802.34,8.041,0
"20:31:04",2802.86,8.043,0
"20:31:14",2802.5,8.0416,0
"20:31:24",2803.1,8.044,0
"20:31:34",2802.33,8.0409,0
"20:31:44",2802.13,8.0401,0
"20:31:54",2801.54,8.0378,0
"20:32:04",2800.2,8.0325,0
"20:32:14",2799.19,8.0285,0
"20:32:24",2799.75,8.0307,0
"20:32:34",2800.9,8.0352,0
"20:32:44",2801.72,8.0385,0
"20:32:54",2802.49,8.0416,0
"20:33:04",2802.22,8.0405,0
"20:33:14",2801.33,8.037,0
"20:33:24",2800.83,8.035,0
"20:33:34",2802.32,8.0409,0
"20:33:44",2802.38,8.0411,0
"20:33:54",2802.1,8.04,0
"20:34:04",2802.49,8.0416,0
"20:34:14",2801.8,8.0388,0
"20:34:24",2801.7,8.0384,0
"20:34:34",2802.62,8.0421,0
"20:34:44",2802.22,8.0405,0
"20:34:54",2801.45,8.0374,0
"20:35:04",2802.1,8.04,0
"20:35:14",2801.3,8.0368,0
"20:35:24",2802.18,8.0403,0
"20:35:34",2802.21,8.0404,0
"20:35:44",2801.03,8.0358,0
"20:35:54",2800.04,8.0318,0
"20:36:04",2798.99,8.0277,0
"20:36:14",2801.15,8.0362,0
"20:36:24",2801.59,8.038,0
"20:36:34",2800.18,8.0324,0
"20:36:44",2799.89,8.0312,0
"20:36:54",2801.03,8.0358,0
"20:37:04",2801.81,8.0389,0
"20:37:14",2801.82,8.0389,0
"20:37:24",2801.49,8.0376,0
"20:37:34",2800.15,8.0323,0
"20:37:44",2800.32,8.0329,0
"20:37:54",2800.24,8.0326,0
"20:38:04",2801.69,8.0384,0
"20:38:14",2802.27,8.0407,0
"20:38:24",2802.11,8.04,0
"20:38:34",2801.15,8.0362,0
"20:38:44",2800.1,8.0321,0
"20:38:54",2800.9,8.0352,0
"20:39:04",2801.35,8.037,0
"20:39:14",2801.18,8.0364,0
"20:39:24",2801.38,8.0371,0
"20:39:34",2801.04,8.0358,0
"20:39:44",2800.99,8.0356,0
"20:39:54",2801.09,8.036,0
"20:40:04",2800.85,8.035,0
"20:40:14",2801.03,8.0358,0
"20:40:24",2800.28,8.0328,0
"20:40:34",2799.21,8.0285,0
"20:40:44",2799.27,8.0288,0
"20:40:54",2799.64,8.0302,0
"20:41:04",2799.54,8.0298,0
"20:41:14",2799.37,8.0292,0
"20:41:24",2798.66,8.0264,0
"20:41:34",2798.54,8.0259,0
"20:41:44",2798.56,8.026,0
"20:41:54",2798.01,8.0238,0
"20:42:04",2798.05,8.0239,0
"20:42:14",2798.21,8.0246,0
"20:42:24",2797.87,8.0232,0
"20:42:34",2798.18,8.0245,0
"20:42:44",2798.71,8.0266,0
"20:42:54",2798.5,8.0257,0
"20:43:04",2796.98,8.0197,0
"20:43:14",2795.39,8.0134,0
"20:43:24",2794.34,8.0092,0
"20:43:34",2795.19,8.0126,0
"20:43:44",2797.4,8.0214,0
"20:43:54",2796.9,8.0194,0
"20:44:04",2797.29,8.0209,0
"20:44:14",2797.36,8.0212,0
"20:44:24",2797.02,8.0198,0
"20:44:34",2797.28,8.0209,0
"20:44:44",2797.16,8.0204,0
"20:44:54",2797.36,8.0212,0
"20:45:04",2797.99,8.0237,0
"20:45:14",2798.07,8.024,0
"20:45:24",2798.01,8.0238,0
"20:45:34",2797.87,8.0232,0
"20:45:44",2797.79,8.0229,0
"20:45:54",2796.86,8.0192,0
"20:46:04",2797.17,8.0204,0
"20:46:14",2797.6,8.0222,0
"20:46:24",2797.45,8.0216,0
"20:46:34",2797.18,8.0205,0
"20:46:45",2796.05,8.016,0
"20:46:55",2796.52,8.0179,0
"20:47:05",2796.92,8.0195,0
"20:47:15",2797.16,8.0204,0
"20:47:25",2797.5,8.0218,0
"20:47:35",2797.84,8.0231,0
"20:47:45",2797.19,8.0205,0
"20:47:55",2797.52,8.0218,0
"20:48:05",2797.67,8.0224,0
"20:48:15",2796.9,8.0194,0
"20:48:25",2797.36,8.0212,0
"20:48:35",2797.57,8.022,0
"20:48:45",2797.9,8.0233,0
"20:48:55",2797.7,8.0225,0
"20:49:05",2797.46,8.0216,0
"20:49:15",2797.05,8.02,0
"20:49:25",2797.65,8.0223,0
"20:49:35",2798.04,8.0239,0
"20:49:45",2797.46,8.0216,0
"20:49:55",2797.57,8.022,0
"20:50:05",2797.99,8.0237,0
"20:50:15",2797.42,8.0214,0
"20:50:25",2797.5,8.0218,0
"20:50:35",2796.99,8.0197,0
"20:50:45",2797.62,8.0222,0
"20:50:55",2798.1,8.0241,0
"20:51:05",2798.24,8.0247,0
"20:51:15",2797.94,8.0235,0
"20:51:25",2797.89,8.0233,0
"20:51:35",2798.08,8.0241,0
"20:51:45",2798.92,8.0274,0
"20:51:55",2799.02,8.0278,0
"20:52:05",2799,8.0277,0
"20:52:15",2799.14,8.0283,0
"20:52:25",2799.24,8.0287,0
"20:52:35",2798.92,8.0274,0
"20:52:45",2799.09,8.0281,0
"20:52:55",2798.18,8.0245,0
"20:53:05",2797.74,8.0227,0
"20:53:15",2798,8.0237,0
"20:53:25",2798.1,8.0241,0
"20:53:35",2798,8.0237,0
"20:53:45",2798.12,8.0242,0
"20:53:55",2798.41,8.0254,0
"20:54:05",2798.27,8.0248,0
"20:54:15",2798.95,8.0275,0
"20:54:25",2799.28,8.0288,0
"20:54:35",2799.16,8.0283,0
"20:54:45",2799.26,8.0287,0
"20:54:55",2799.36,8.0291,0
"20:55:05",2798.36,8.0252,0
"20:55:15",2797.87,8.0232,0
"20:55:25",2798.37,8.0252,0
"20:55:35",2798.56,8.026,0
"20:55:45",2798.39,8.0253,0
"20:55:55",2798.41,8.0254,0
"20:56:05",2797.98,8.0237,0
"20:56:15",2797.69,8.0225,0
"20:56:25",2798.28,8.0248,0
"20:56:35",2798.38,8.0252,0
"20:56:45",2798.21,8.0246,0
"20:56:55",2797.31,8.021,0
"20:57:05",2797.35,8.0212,0
"20:57:15",2797.37,8.0212,0
"20:57:25",2796.74,8.0187,0
"20:57:35",2797.28,8.0209,0
"20:57:45",2797.27,8.0208,0
"20:57:55",2796.76,8.0188,0
"20:58:05",2797.55,8.022,0
"20:58:15",2798.04,8.0239,0
"20:58:25",2797.69,8.0225,0
"20:58:35",2798.02,8.0238,0
"20:58:45",2797.71,8.0226,0
"20:58:55",2796.49,8.0177,0
"20:59:05",2797.13,8.0203,0
"20:59:15",2797.99,8.0237,0
"20:59:25",2798.35,8.0251,0
"20:59:35",2797.47,8.0216,0
"20:59:45",2797.96,8.0236,0
"20:59:55",2797.97,8.0236,0
"21:00:05",2797.95,8.0235,0
"21:00:15",2797.07,8.02,0
"21:00:25",2796.57,8.0181,0
"21:00:35",2796.51,8.0178,0
"21:00:45",2797.44,8.0215,0
"21:00:55",2797.1,8.0202,0
"21:01:05",2797.14,8.0203,0
"21:01:15",2796.92,8.0195,0
"21:01:25",2797.1,8.0202,0
"21:01:35",2797.06,8.02,0
"21:01:45",2796.06,8.016,0
"21:01:55",2796.24,8.0168,0
"21:02:05",2796.76,8.0188,0
"21:02:15",2797.66,8.0224,0
"21:02:25",2797.92,8.0234,0
"21:02:35",2797.24,8.0207,0
"21:02:45",2797.54,8.0219,0
"21:02:55",2797.43,8.0215,0
"21:03:05",2798.25,8.0247,0
"21:03:15",2798.3,8.0249,0
"21:03:25",2797.57,8.022,0
"21:03:35",2796.94,8.0195,0
"21:03:45",2797.25,8.0208,0
"21:03:55",2798.49,8.0257,0
"21:04:05",2799.03,8.0278,0
"21:04:15",2798.49,8.0257,0
"21:04:25",2798.7,8.0265,0
"21:04:35",2798.4,8.0253,0
"21:04:45",2799.54,8.0298,0
"21:04:55",2799.13,8.0282,0
"21:05:05",2799.2,8.0285,0
"21:05:15",2800.72,8.0345,0
"21:05:25",2800.69,8.0344,0
"21:05:35",2801.07,8.0359,0
"21:05:45",2801,8.0356,0
"21:05:55",2800.88,8.0352,0
"21:06:05",2801.36,8.0371,0
"21:06:15",2801.74,8.0386,0
"21:06:25",2801.36,8.0371,0
"21:06:35",2800.33,8.033,0
"21:06:45",2800.17,8.0323,0
"21:06:55",2800.1,8.0321,0
"21:07:05",2800.01,8.0317,0
"21:07:15",2799.95,8.0315,0
"21:07:25",2799.49,8.0297,0
"21:07:35",2799.19,8.0285,0
"21:07:45",2798.81,8.027,0
"21:07:55",2799.7,8.0305,0
"21:08:05",2799.99,8.0316,0
"21:08:15",2799.61,8.0301,0
"21:08:25",2798.78,8.0268,0
"21:08:35",2799.7,8.0305,0
"21:08:45",2800.16,8.0323,0
"21:08:55",2800.09,8.032,0
"21:09:05",2799.72,8.0306,0
"21:09:15",2799.62,8.0302,0
"21:09:25",2799.91,8.0313,0
"21:09:35",2799.83,8.031,0
"21:09:45",2799.76,8.0307,0
"21:09:55",2800.15,8.0323,0
"21:10:05",2799.82,8.031,0
"21:10:15",2799.77,8.0308,0
"21:10:25",2799.06,8.0279,0
"21:10:36",2798.03,8.0239,0
"21:10:46",2797.93,8.0235,0
"21:10:56",2797.55,8.022,0
"21:11:06",2796.89,8.0193,0
"21:11:16",2798.82,8.027,0
"21:11:26",2798.31,8.025,0
"21:11:36",2799.03,8.0278,0
"21:11:46",2798.99,8.0277,0
"21:11:56",2798.12,8.0242,0
"21:12:06",2798.76,8.0268,0
"21:12:16",2798.42,8.0254,0
"21:12:26",2798.57,8.026,0
"21:12:36",2798.41,8.0254,0
"21:12:46",2797.83,8.0231,0
"21:12:56",2798.48,8.0256,0
"21:13:06",2798.23,8.0247,0
"21:13:16",2797.6,8.0222,0
"21:13:26",2796.22,8.0167,0
"21:13:36",2796.95,8.0196,0
"21:13:46",2798.24,8.0247,0
"21:13:56",2798.6,8.0261,0
"21:14:06",2798.94,8.0275,0
"21:14:16",2798.75,8.0267,0
"21:14:26",2799.08,8.028,0
"21:14:36",2798.65,8.0263,0
"21:14:46",2798.23,8.0247,0
"21:14:56",2798.33,8.025,0
"21:15:06",2798.75,8.0267,0
"21:15:16",2800.46,8.0335,0
"21:15:26",2800.25,8.0327,0
"21:15:36",2799.76,8.0307,0
"21:15:46",2800.32,8.0329,0
"21:15:56",2799.56,8.0299,0
"21:16:06",2799.64,8.0302,0
"21:16:16",2800.29,8.0328,0
"21:16:26",2800.55,8.0339,0
"21:16:36",2800.69,8.0344,0
"21:16:46",2799.95,8.0315,0
"21:16:56",2799.85,8.0311,0
"21:17:06",2800.2,8.0325,0
"21:17:16",2800.5,8.0337,0
"21:17:26",2800.73,8.0346,0
"21:17:36",2800.99,8.0356,0
"21:17:46",2801.12,8.0361,0
"21:17:56",2800.93,8.0354,0
"21:18:06",2800.53,8.0338,0
"21:18:16",2800.65,8.0343,0
"21:18:26",2799.6,8.0301,0
"21:18:36",2800.48,8.0336,0
"21:18:46",2800.88,8.0352,0
"21:18:56",2800.36,8.0331,0
"21:19:06",2799.56,8.0299,0
"21:19:16",2798.58,8.026,0
"21:19:26",2797.63,8.0223,0
"21:19:36",2796.69,8.0185,0
"21:19:46",2797.57,8.022,0
"21:19:56",2797.66,8.0224,0
"21:20:06",2798.74,8.0267,0
"21:20:16",2798.08,8.0241,0
"21:20:26",2797.94,8.0235,0
"21:20:36",2798.87,8.0272,0
"21:20:46",2799.69,8.0304,0
"21:20:56",2799.9,8.0313,0
"21:21:06",2799.07,8.028,0
"21:21:16",2799.16,8.0283,0
"21:21:26",2799.24,8.0287,0
"21:21:36",2798.6,8.0261,0
"21:21:46",2799.41,8.0293,0
"21:21:56",2799.25,8.0287,0
"21:22:06",2799.29,8.0289,0
"21:22:16",2799.7,8.0305,0
"21:22:26",2799.97,8.0316,0
"21:22:36",2800.14,8.0322,0
"21:22:46",2800.15,8.0323,0
"21:22:56",2799.77,8.0308,0
"21:23:06",2799.83,8.031,0
"21:23:16",2799.61,8.0301,0
"21:23:26",2798.7,8.0265,0
"21:23:36",2799.11,8.0281,0
"21:23:46",2798.98,8.0276,0
"21:23:56",2798.82,8.027,0
"21:24:06",2799.02,8.0278,0
"21:24:16",2798.71,8.0266,0
"21:24:26",2798.39,8.0253,0
"21:24:36",2798.56,8.026,0
"21:24:46",2799.55,8.0299,0
"21:24:56",2799.44,8.0295,0
"21:25:06",2798.75,8.0267,0
"21:25:16",2799.09,8.0281,0
"21:25:26",2798.58,8.026,0
"21:25:36",2797.39,8.0213,0
"21:25:46",2799.13,8.0282,0
"21:25:56",2799.57,8.03,0
"21:26:06",2800.03,8.0318,0
"21:26:16",2800.37,8.0331,0
"21:26:26",2799.67,8.0304,0
"21:26:36",2800.02,8.0318,0
"21:26:46",2798.86,8.0272,0
"21:26:56",2798.73,8.0266,0
"21:27:06",2799.6,8.0301,0
"21:27:16",2799.3,8.0289,0
"21:27:26",2797.67,8.0224,0
"21:27:36",2796.62,8.0183,0
"21:27:46",2798.21,8.0246,0
"21:27:56",2799.12,8.0282,0
"21:28:06",2799.62,8.0302,0
"21:28:16",2799.65,8.0303,0
"21:28:26",2799.52,8.0298,0
"21:28:36",2800.05,8.0319,0
"21:28:46",2799.57,8.03,0
"21:28:56",2799.46,8.0295,0
"21:29:06",2799.29,8.0289,0
"21:29:16",2798,8.0237,0
"21:29:26",2798.39,8.0253,0
"21:29:36",2798.95,8.0275,0
"21:29:46",2799.49,8.0297,0
"21:29:56",2799.14,8.0283,0
"21:30:06",2798.26,8.0248,0
"21:30:16",2799.23,8.0286,0
"21:30:26",2800.09,8.032,0
"21:30:36",2799.97,8.0316,0
"21:30:46",2799.13,8.0282,0
"21:30:56",2797.95,8.0235,0
"21:31:06",2798.31,8.025,0
"21:31:16",2798.68,8.0264,0
"21:31:26",2799.16,8.0283,0
"21:31:36",2798.84,8.0271,0
"21:31:46",2798.45,8.0255,0
"21:31:56",2798.04,8.0239,0
"21:32:06",2798.16,8.0244,0
"21:32:16",2798.86,8.0272,0
"21:32:26",2799.09,8.0281,0
"21:32:36",2799.36,8.0291,0
"21:32:46",2799.9,8.0313,0
"21:32:56",2799.87,8.0312,0
"21:33:06",2800.12,8.0322,0
"21:33:16",2799.95,8.0315,0
"21:33:26",2799.46,8.0295,0
"21:33:36",2799.16,8.0283,0
"21:33:46",2798.08,8.0241,0
"21:33:56",2798.86,8.0272,0
"21:34:06",2799.4,8.0293,0
"21:34:16",2799.37,8.0292,0
"21:34:26",2799.11,8.0281,0
"21:34:36",2799.38,8.0292,0
"21:34:46",2800.21,8.0325,0
"21:34:57",2799.94,8.0314,0
"21:35:07",2800.07,8.032,0
"21:35:17",2799.68,8.0304,0
"21:35:27",2799.07,8.028,0
"21:35:37",2799.34,8.0291,0
"21:35:47",2799.43,8.0294,0
"21:35:57",2799.47,8.0296,0
"21:36:07",2799.26,8.0287,0
"21:36:17",2798.63,8.0262,0
"21:36:27",2798.97,8.0276,0
"21:36:37",2799.44,8.0295,0
"21:36:47",2799.85,8.0311,0
"21:36:57",2799.58,8.03,0
"21:37:07",2799.52,8.0298,0
"21:37:17",2799.42,8.0294,0
"21:37:27",2798.61,8.0262,0
"21:37:37",2798.84,8.0271,0
"21:37:47",2799.04,8.0279,0
"21:37:57",2798.98,8.0276,0
"21:38:07",2799.29,8.0289,0
"21:38:17",2798.99,8.0277,0
"21:38:27",2798.95,8.0275,0
"21:38:37",2798.37,8.0252,0
"21:38:47",2797.31,8.021,0
"21:38:57",2796.51,8.0178,0
"21:39:07",2797.6,8.0222,0
"21:39:17",2796.99,8.0197,0
"21:39:27",2796.88,8.0193,0
"21:39:37",2797.8,8.0229,0
"21:39:47",2797.57,8.022,0
"21:39:57",2797.4,8.0214,0
"21:40:07",2796.68,8.0185,0
"21:40:17",2797.81,8.023,0
"21:40:27",2797.93,8.0235,0
"21:40:37",2798.19,8.0245,0
"21:40:47",2798.35,8.0251,0
"21:40:57",2797.59,8.0221,0
"21:41:07",2798.21,8.0246,0
"21:41:17",2798.22,8.0246,0
"21:41:27",2798.54,8.0259,0
"21:41:37",2797.51,8.0218,0
"21:41:47",2796.1,8.0162,0
"21:41:57",2796.79,8.0189,0
"21:42:07",2797.63,8.0223,0
"21:42:17",2797.35,8.0212,0
"21:42:27",2796.32,8.0171,0
"21:42:37",2797.49,8.0217,0
"21:42:47",2797.37,8.0212,0
"21:42:57",2797.51,8.0218,0
"21:43:07",2797.19,8.0205,0
"21:43:17",2797,8.0198,0
"21:43:27",2797.21,8.0206,0
"21:43:37",2796.4,8.0174,0
"21:43:47",2796.5,8.0178,0
"21:43:57",2796.72,8.0187,0
"21:44:07",2798.67,8.0264,0
"21:44:17",2798.86,8.0272,0
"21:44:27",2798.77,8.0268,0
"21:44:37",2799.17,8.0284,0
"21:44:47",2798.84,8.0271,0
"21:44:57",2798.75,8.0267,0
"21:45:07",2798.11,8.0242,0
"21:45:17",2797.68,8.0225,0
"21:45:27",2797.8,8.0229,0
"21:45:37",2798.65,8.0263,0
"21:45:47",2798.03,8.0239,0
"21:45:57",2798.11,8.0242,0
"21:46:07",2797.64,8.0223,0
"21:46:17",2798.3,8.0249,0
"21:46:27",2798.8,8.0269,0
"21:46:37",2798.46,8.0256,0
"21:46:47",2798.65,8.0263,0
"21:46:57",2798.23,8.0247,0
"21:47:07",2796.94,8.0195,0
"21:47:17",2798.51,8.0258,0
"21:47:27",2798.43,8.0254,0
"21:47:37",2796.48,8.0177,0
"21:47:47",2796.55,8.018,0
"21:47:57",2798.23,8.0247,0
"21:48:07",2798.73,8.0266,0
"21:48:17",2798.15,8.0243,0
"21:48:27",2798.38,8.0252,0
"21:48:37",2798.69,8.0265,0
"21:48:47",2798.91,8.0273,0
"21:48:57",2797.92,8.0234,0
"21:49:07",2796.15,8.0164,0
"21:49:17",2795.57,8.0141,0
"21:49:27",2795.44,8.0136,0
"21:49:37",2796.13,8.0163,0
"21:49:47",2796.82,8.0191,0
"21:49:57",2796.49,8.0177,0
"21:50:07",2798.18,8.0245,0
"21:50:17",2798.89,8.0273,0
"21:50:27",2798.24,8.0247,0
"21:50:37",2797.64,8.0223,0
"21:50:47",2797.31,8.021,0
"21:50:57",2796.63,8.0183,0
"21:51:07",2795.89,8.0154,0
"21:51:17",2795.31,8.0131,0
"21:51:27",2796.86,8.0192,0
"21:51:37",2797.18,8.0205,0
"21:51:47",2797.37,8.0212,0
"21:51:57",2797.07,8.02,0
"21:52:07",2797.96,8.0236,0
"21:52:17",2797.8,8.0229,0
"21:52:27",2797.37,8.0212,0
"21:52:37",2796.67,8.0185,0
"21:52:47",2797.65,8.0223,0
"21:52:57",2797.88,8.0233,0
"21:53:07",2797.63,8.0223,0
"21:53:17",2797.22,8.0206,0
"21:53:27",2797.92,8.0234,0
"21:53:37",2798.38,8.0252,0
"21:53:47",2797.73,8.0227,0
"21:53:57",2797.52,8.0218,0
"21:54:07",2797.42,8.0214,0
"21:54:17",2796.9,8.0194,0
"21:54:27",2797.04,8.0199,0
"21:54:37",2796.94,8.0195,0
"21:54:47",2797.11,8.0202,0
"21:54:57",2796.75,8.0188,0
"21:55:07",2795.46,8.0137,0
"21:55:17",2795.72,8.0147,0
"21:55:27",2796.32,8.0171,0
"21:55:37",2795.47,8.0137,0
"21:55:47",2795.63,8.0143,0
"21:55:57",2795.82,8.0151,0
"21:56:07",2796.21,8.0166,0
"21:56:17",2796.42,8.0175,0
"21:56:27",2795.38,8.0133,0
"21:56:37",2795.62,8.0143,0
"21:56:47",2796.19,8.0166,0
"21:56:57",2797.25,8.0208,0
"21:57:07",2798.17,8.0244,0
"21:57:17",2797.75,8.0227,0
"21:57:27",2797.3,8.021,0
"21:57:37",2797.22,8.0206,0
"21:57:47",2796.68,8.0185,0
"21:57:57",2795.1,8.0122,0
"21:58:07",2795.65,8.0144,0
"21:58:17",2796.29,8.017,0
"21:58:27",2794.93,8.0116,0
"21:58:37",2794.81,8.0111,0
"21:58:47",2793.71,8.0067,0
"21:58:57",2794.08,8.0082,0
"21:59:07",2793.43,8.0056,0
"21:59:17",2794.57,8.0101,0
"21:59:27",2796.02,8.0159,0
"21:59:37",2796.47,8.0177,0
"21:59:47",2795.16,8.0125,0
"21:59:57",2795.65,8.0144,0
"22:00:07",2796,8.0158,0
"22:00:17",2795.88,8.0153,0
"22:00:27",2795.39,8.0134,0
"22:00:37",2795.38,8.0133,0
"22:00:47",2796.47,8.0177,0
"22:00:57",2796.41,8.0174,0
"22:01:07",2794.98,8.0118,0
"22:01:17",2795.68,8.0145,0
"22:01:27",2796.14,8.0164,0
"22:01:37",2796.84,8.0191,0
"22:01:47",2796.35,8.0172,0
"22:01:57",2795.08,8.0122,0
"22:02:07",2795.08,8.0122,0
"22:02:17",2796.76,8.0188,0
"22:02:27",2797.2,8.0206,0
"22:02:37",2796.67,8.0185,0
"22:02:47",2796.77,8.0189,0
"22:02:57",2796.96,8.0196,0
"22:03:07",2797.45,8.0216,0
"22:03:17",2797.27,8.0208,0
"22:03:27",2796.33,8.0171,0
"22:03:37",2796.17,8.0165,0
"22:03:47",2796.15,8.0164,0
"22:03:57",2796.67,8.0185,0
"22:04:08",2796.1,8.0162,0
"22:04:18",2795.18,8.0125,0
"22:04:28",2793.91,8.0075,0
"22:04:38",2793.66,8.0065,0
"22:04:48",2793.38,8.0054,0
"22:04:58",2793.5,8.0059,0
"22:05:08",2795.21,8.0127,0
"22:05:18",2795.66,8.0145,0
"22:05:28",2794.68,8.0106,0
"22:05:38",2793.56,8.0061,0
"22:05:48",2794.62,8.0103,0
"22:05:58",2793.88,8.0074,0
"22:06:08",2792.91,8.0035,0
"22:06:18",2793.89,8.0074,0
"22:06:28",2793.63,8.0064,0
"22:06:38",2793.71,8.0067,0
"22:06:48",2794.24,8.0088,0
"22:06:58",2793.64,8.0064,0
"22:07:08",2792.18,8.0006,0
"22:07:18",2792.72,8.0028,0
"22:07:28",2792.4,8.0015,0
"22:07:38",2793.01,8.0039,0
"22:07:48",2792.33,8.0012,0
"22:07:58",2790.97,7.9958,0
"22:08:08",2791.98,7.9999,0
"22:08:18",2793.28,8.005,0
"22:08:28",2795.74,8.0148,0
"22:08:38",2795.44,8.0136,0
"22:08:48",2794.21,8.0087,0
"22:08:58",2794.97,8.0117,0
"22:09:08",2794.65,8.0104,0
"22:09:18",2793.75,8.0069,0
"22:09:28",2792.24,8.0009,0
"22:09:38",2793.28,8.005,0
"22:09:48",2795.53,8.0139,0
"22:09:58",2796.5,8.0178,0
"22:10:08",2796.13,8.0163,0
"22:10:18",2795.11,8.0123,0
"22:10:28",2794.98,8.0118,0
"22:10:38",2794.82,8.0111,0
"22:10:48",2794.78,8.011,0
"22:10:58",2794.27,8.0089,0
"22:11:08",2794.7,8.0106,0
"22:11:18",2795.23,8.0127,0
"22:11:28",2795.52,8.0139,0
"22:11:38",2795.46,8.0137,0
"22:11:48",2794.83,8.0112,0
"22:11:58",2795.54,8.014,0
"22:12:08",2795.64,8.0144,0
"22:12:18",2795.89,8.0154,0
"22:12:28",2795.97,8.0157,0
"22:12:38",2795.43,8.0135,0
"22:12:48",2794.58,8.0102,0
"22:12:58",2793.53,8.006,0
"22:13:08",2793.1,8.0043,0
"22:13:18",2792.64,8.0025,0
"22:13:28",2791.44,7.9977,0
"22:13:38",2791.97,7.9998,0
"22:13:48",2792.37,8.0014,0
"22:13:58",2790.94,7.9957,0
"22:14:08",2793.26,8.0049,0
"22:14:18",2793.38,8.0054,0
"22:14:28",2792.49,8.0019,0
"22:14:38",2793.91,8.0075,0
"22:14:48",2793.55,8.0061,0
"22:14:58",2793.43,8.0056,0
"22:15:08",2793.26,8.0049,0
"22:15:18",2793.88,8.0074,0
"22:15:28",2794.12,8.0083,0
"22:15:38",2794.29,8.009,0
"22:15:48",2794.25,8.0089,0
"22:15:58",2794,8.0079,0
"22:16:08",2793.62,8.0064,0
"22:16:18",2793.46,8.0057,0
"22:16:28",2794.22,8.0087,0
"22:16:38",2794.45,8.0097,0
"22:16:48",2795.04,8.012,0
"22:16:58",2794.69,8.0106,0
"22:17:08",2794.77,8.0109,0
"22:17:18",2794.32,8.0091,0
"22:17:28",2793.94,8.0076,0
"22:17:38",2794.29,8.009,0
"22:17:48",2794.38,8.0094,0
"22:17:58",2794.01,8.0079,0
"22:18:08",2793.82,8.0072,0
"22:18:18",2792.16,8.0006,0
"22:18:28",2791.56,7.9982,0
"22:18:38",2791.1,7.9964,0
"22:18:48",2792.25,8.0009,0
"22:18:58",2792.5,8.0019,0
"22:19:08",2792.49,8.0019,0
"22:19:18",2792.73,8.0028,0
"22:19:28",2793.96,8.0077,0
"22:19:38",2793.1,8.0043,0
"22:19:48",2793.9,8.0075,0
"22:19:58",2793.26,8.0049,0
"22:20:08",2792.46,8.0018,0
"22:20:18",2792.25,8.0009,0
"22:20:28",2792.97,8.0038,0
"22:20:38",2792.91,8.0035,0
"22:20:48",2793.08,8.0042,0
"22:20:58",2793.26,8.0049,0
"22:21:08",2791.89,7.9995,0
"22:21:18",2792.55,8.0021,0
"22:21:28",2791.31,7.9972,0
"22:21:38",2791.25,7.997,0
"22:21:48",2792.37,8.0014,0
"22:21:58",2792.74,8.0029,0
"22:22:08",2791,7.996,0
"22:22:18",2790.68,7.9947,0
"22:22:28",2789.82,7.9913,0
"22:22:38",2791.37,7.9974,0
"22:22:48",2791.18,7.9967,0
"22:22:58",2792.39,8.0015,0
"22:23:08",2793.44,8.0056,0
"22:23:18",2792.99,8.0039,0
"22:23:28",2792.18,8.0006,0
"22:23:38",2792.12,8.0004,0
"22:23:48",2793.21,8.0047,0
"22:23:58",2793.2,8.0047,0
"22:24:08",2792.23,8.0008,0
"22:24:18",2791.12,7.9964,0
"22:24:28",2790.88,7.9955,0
"22:24:38",2791.72,7.9988,0
"22:24:48",2792.11,8.0004,0
"22:24:58",2791.86,7.9994,0
"22:25:08",2792.46,8.0018,0
"22:25:18",2791.61,7.9984,0
"22:25:28",2792.48,8.0018,0
"22:25:38",2793.19,8.0047,0
"22:25:48",2793.62,8.0064,0
"22:25:58",2793.51,8.0059,0
"22:26:08",2793.05,8.0041,0
"22:26:18",2793.33,8.0052,0
"22:26:28",2793.04,8.0041,0
"22:26:38",2791.83,7.9993,0
"22:26:48",2792.95,8.0037,0
"22:26:58",2792.57,8.0022,0
"22:27:08",2790.98,7.9959,0
"22:27:18",2790.73,7.9949,0
"22:27:28",2790.19,7.9927,0
"22:27:38",2791.62,7.9984,0
"22:27:48",2791.51,7.998,0
"22:27:58",2793.05,8.0041,0
"22:28:09",2793.32,8.0052,0
"22:28:19",2791.93,7.9997,0
"22:28:29",2790.91,7.9956,0
"22:28:39",2791.64,7.9985,0
"22:28:49",2792.05,8.0001,0
"22:28:59",2790.94,7.9957,0
"22:29:09",2791.77,7.999,0
"22:29:19",2791.76,7.999,0
"22:29:29",2790.98,7.9959,0
"22:29:39",2789.29,7.9892,0
"22:29:49",2790.89,7.9955,0
"22:29:59",2789.97,7.9919,0
"22:30:09",2789.93,7.9917,0
"22:30:19",2790.58,7.9943,0
"22:30:29",2790.37,7.9935,0
"22:30:39",2790.85,7.9954,0
"22:30:49",2790.66,7.9946,0
"22:30:59",2789.71,7.9908,0
"22:31:09",2788.17,7.9847,0
"22:31:19",2787.35,7.9815,0
"22:31:29",2787.44,7.9818,0
"22:31:39",2790.83,7.9953,0
"22:31:49",2791.96,7.9998,0
"22:31:59",2790.98,7.9959,0
"22:32:09",2791.62,7.9984,0
"22:32:19",2791.71,7.9988,0
"22:32:29",2791.78,7.9991,0
"22:32:39",2793.08,8.0042,0
"22:32:49",2793.03,8.004,0
"22:32:59",2792.95,8.0037,0
"22:33:09",2792.54,8.0021,0
"22:33:19",2792.59,8.0023,0
"22:33:29",2792.27,8.001,0
"22:33:39",2793.34,8.0052,0
"22:33:49",2792.28,8.001,0
"22:33:59",2791.06,7.9962,0
"22:34:09",2790.1,7.9924,0
"22:34:19",2792.01,8,0
"22:34:29",2792.31,8.0012,0
"22:34:39",2790.89,7.9955,0
"22:34:49",2792.4,8.0015,0
"22:34:59",2792.95,8.0037,0
"22:35:09",2793.13,8.0044,0
"22:35:19",2792.01,8,0
"22:35:29",2791.34,7.9973,0
"22:35:39",2793.03,8.004,0
"22:35:49",2793.07,8.0042,0
"22:35:59",2792.32,8.0012,0
"22:36:09",2792.13,8.0004,0
"22:36:19",2793.01,8.0039,0
"22:36:29",2793.28,8.005,0
"22:36:39",2792.53,8.002,0
"22:36:49",2792.57,8.0022,0
"22:36:59",2792.16,8.0006,0
"22:37:09",2791.13,7.9965,0
"22:37:19",2790.85,7.9954,0
"22:37:29",2792.88,8.0034,0
"22:37:39",2793.12,8.0044,0
"22:37:49",2793.05,8.0041,0
"22:37:59",2791.89,7.9995,0
"22:38:09",2791.67,7.9986,0
"22:38:19",2791.73,7.9989,0
"22:38:29",2791.41,7.9976,0
"22:38:39",2790.51,7.994,0
"22:38:49",2791.04,7.9961,0
"22:38:59",2790.98,7.9959,0
"22:39:09",2792.03,8,0
"22:39:19",2792.27,8.001,0
"22:39:29",2792.55,8.0021,0
"22:39:39",2792.11,8.0004,0
"22:39:49",2790.5,7.994,0
"22:39:59",2789.59,7.9904,0
"22:40:09",2789.3,7.9892,0
"22:40:19",2791.44,7.9977,0
"22:40:29",2792.19,8.0007,0
"22:40:39",2790.84,7.9953,0
"22:40:49",2791.38,7.9975,0
"22:40:59",2790.23,7.9929,0
"22:41:09",2791.08,7.9963,0
"22:41:19",2790.85,7.9954,0
"22:41:29",2791.73,7.9989,0
"22:41:39",2791.02,7.996,0
"22:41:49",2791.64,7.9985,0
"22:41:59",2791.31,7.9972,0
"22:42:09",2789.94,7.9918,0
"22:42:19",2789.36,7.9895,0
"22:42:29",2790.31,7.9932,0
"22:42:39",2790.14,7.9925,0
"22:42:49",2789.13,7.9885,0
"22:42:59",2792.54,8.0021,0
"22:43:09",2792.96,8.0037,0
"22:43:19",2792.88,8.0034,0
"22:43:29",2792.84,8.0033,0
"22:43:39",2792.66,8.0025,0
"22:43:49",2791.59,7.9983,0
"22:43:59",2792.45,8.0017,0
"22:44:09",2792.52,8.002,0
"22:44:19",2792.01,8,0
"22:44:29",2791.29,7.9971,0
"22:44:39",2792.05,8.0001,0
"22:44:49",2792.24,8.0009,0
"22:44:59",2790.79,7.9951,0
"22:45:09",2790.86,7.9954,0
"22:45:19",2790.29,7.9931,0
"22:45:29",2792.13,8.0004,0
"22:45:39",2792.76,8.0029,0
"22:45:49",2792.03,8,0
"22:45:59",2791.18,7.9967,0
"22:46:09",2790.77,7.995,0
"22:46:19",2790.78,7.9951,0
"22:46:29",2792.17,8.0006,0
"22:46:39",2792.13,8.0004,0
"22:46:49",2791.46,7.9978,0
"22:46:59",2790.1,7.9924,0
"22:47:09",2790.41,7.9936,0
"22:47:19",2792.63,8.0024,0
"22:47:29",2792.28,8.001,0
"22:47:39",2791.17,7.9966,0
"22:47:49",2791.83,7.9993,0
"22:47:59",2792.59,8.0023,0
"22:48:09",2792.72,8.0028,0
"22:48:19",2791.78,7.9991,0
"22:48:29",2790.5,7.994,0
"22:48:39",2789.32,7.9893,0
"22:48:49",2792.16,8.0006,0
"22:48:59",2792.71,8.0027,0
"22:49:09",2791.52,7.998,0
"22:49:19",2790.52,7.9941,0
"22:49:29",2790.45,7.9938,0
"22:49:39",2791.62,7.9984,0
"22:49:49",2792.26,8.001,0
"22:49:59",2791.21,7.9968,0
"22:50:09",2790.85,7.9954,0
"22:50:19",2790.11,7.9924,0
"22:50:29",2791.36,7.9974,0
"22:50:39",2790.31,7.9932,0
"22:50:49",2789.53,7.9901,0
"22:50:59",2791.14,7.9965,0
"22:51:10",2791.21,7.9968,0
"22:51:20",2792.64,8.0025,0
"22:51:30",2793.39,8.0054,0
"22:51:40",2793.13,8.0044,0
"22:51:50",2793.12,8.0044,0
"22:52:00",2791.75,7.9989,0
"22:52:10",2791.21,7.9968,0
"22:52:20",2791.31,7.9972,0
"22:52:30",2790.94,7.9957,0
"22:52:40",2791.45,7.9977,0
"22:52:50",2791.92,7.9996,0
"22:53:00",2791.45,7.9977,0
"22:53:10",2790.84,7.9953,0
"22:53:20",2791.82,7.9992,0
"22:53:30",2791.43,7.9977,0
"22:53:40",2790.35,7.9934,0
"22:53:50",2789.06,7.9883,0
"22:54:00",2788.37,7.9855,0
"22:54:10",2790.21,7.9928,0
"22:54:20",2790.21,7.9928,0
"22:54:30",2789.74,7.991,0
"22:54:40",2788.53,7.9862,0
"22:54:50",2790.74,7.9949,0
"22:55:00",2790.93,7.9957,0
"22:55:10",2790.69,7.9947,0
"22:55:20",2790.58,7.9943,0
"22:55:30",2790.2,7.9928,0
"22:55:40",2791.51,7.998,0
"22:55:50",2793.08,8.0042,0
"22:56:00",2793.1,8.0043,0
"22:56:10",2792.65,8.0025,0
"22:56:20",2791.05,7.9962,0
"22:56:30",2789.04,7.9882,0
"22:56:40",2790.37,7.9935,0
"22:56:50",2790.57,7.9943,0
"22:57:00",2789.53,7.9901,0
"22:57:10",2790.19,7.9927,0
"22:57:20",2790.25,7.993,0
"22:57:30",2791.76,7.999,0
"22:57:40",2791.51,7.998,0
"22:57:50",2792.18,8.0006,0
"22:58:00",2792.14,8.0005,0
"22:58:10",2792.33,8.0012,0
"22:58:20",2791.54,7.9981,0
"22:58:30",2791.47,7.9978,0
"22:58:40",2791.11,7.9964,0
"22:58:50",2791.3,7.9972,0
"22:59:00",2790.16,7.9926,0
"22:59:10",2788.2,7.9849,0
"22:59:20",2787.74,7.983,0
"22:59:30",2789.64,7.9906,0
"22:59:40",2791.14,7.9965,0
"22:59:50",2792.45,8.0017,0
"23:00:00",2792.35,8.0013,0
"23:00:10",2792.28,8.001,0
"23:00:20",2790.75,7.995,0
"23:00:30",2791.08,7.9963,0
"23:00:40",2792.02,8,0
"23:00:50",2791.05,7.9962,0
"23:01:00",2792.14,8.0005,0
"23:01:10",2792.19,8.0007,0
"23:01:20",2791.66,7.9986,0
"23:01:30",2790.29,7.9931,0
"23:01:40",2791.01,7.996,0
"23:01:50",2791.22,7.9968,0
"23:02:00",2789.73,7.9909,0
"23:02:10",2788.76,7.9871,0
"23:02:20",2789.59,7.9904,0
"23:02:30",2788.23,7.985,0
"23:02:40",2787.21,7.9809,0
"23:02:50",2787.71,7.9829,0
"23:03:00",2790.76,7.995,0
"23:03:10",2792.32,8.0012,0
"23:03:20",2792.79,8.0031,0
"23:03:30",2791.85,7.9993,0
"23:03:40",2789.9,7.9916,0
"23:03:50",2789.15,7.9886,0
"23:04:00",2790.19,7.9927,0
"23:04:10",2791.54,7.9981,0
"23:04:20",2792.33,8.0012,0
"23:04:30",2790.9,7.9956,0
"23:04:40",2790.28,7.9931,0
"23:04:50",2789.74,7.991,0
"23:05:00",2790.8,7.9952,0
"23:05:10",2791.98,7.9999,0
"23:05:20",2791.37,7.9974,0
"23:05:30",2790.03,7.9921,0
"23:05:40",2790.53,7.9941,0
"23:05:50",2790.04,7.9922,0
"23:06:00",2788.95,7.9878,0
"23:06:10",2788.95,7.9878,0
"23:06:20",2789.17,7.9887,0
"23:06:30",2788.49,7.986,0
"23:06:40",2788.48,7.986,0
"23:06:50",2787.87,7.9835,0
"23:07:00",2786.83,7.9794,0
"23:07:10",2788.28,7.9852,0
"23:07:20",2790.2,7.9928,0
"23:07:30",2790.4,7.9936,0
"23:07:40",2789.53,7.9901,0
"23:07:50",2788.5,7.986,0
"23:08:00",2788.7,7.9868,0
"23:08:10",2788.89,7.9876,0
"23:08:20",2789.62,7.9905,0
"23:08:30",2788.42,7.9857,0
"23:08:40",2790.99,7.9959,0
"23:08:50",2792.79,8.0031,0
"23:09:00",2793.1,8.0043,0
"23:09:10",2793.61,8.0063,0
"23:09:20",2792.59,8.0023,0
"23:09:30",2792.22,8.0008,0
"23:09:40",2790.22,7.9929,0
"23:09:50",2788.41,7.9857,0
"23:10:00",2789.99,7.992,0
"23:10:10",2789.61,7.9904,0
"23:10:20",2789.65,7.9906,0
"23:10:30",2789.79,7.9912,0
"23:10:40",2789.93,7.9917,0
"23:10:50",2791.43,7.9977,0
"23:11:00",2791.33,7.9973,0
"23:11:10",2792.58,8.0022,0
"23:11:20",2791.64,7.9985,0
"23:11:30",2791.18,7.9967,0
"23:11:40",2790.52,7.9941,0
"23:11:50",2790.62,7.9945,0
"23:12:00",2789.88,7.9915,0
"23:12:10",2788.73,7.987,0
"23:12:20",2787.54,7.9822,0
"23:12:31",2788.15,7.9847,0
"23:12:41",2788.31,7.9853,0
"23:12:51",2791.77,7.999,0
"23:13:01",2792.07,8.0002,0
"23:13:11",2790.38,7.9935,0
"23:13:21",2789.33,7.9893,0
"23:13:31",2788.66,7.9867,0
"23:13:41",2788.58,7.9864,0
"23:13:51",2789.15,7.9886,0
"23:14:01",2787.78,7.9832,0
"23:14:11",2787.1,7.9805,0
"23:14:21",2785.95,7.9759,0
"23:14:31",2789.64,7.9906,0
"23:14:41",2790.05,7.9922,0
"23:14:51",2789.96,7.9918,0
"23:15:01",2788.86,7.9875,0
"23:15:11",2789.13,7.9885,0
"23:15:21",2788.13,7.9846,0
"23:15:31",2789.6,7.9904,0
"23:15:41",2789.15,7.9886,0
"23:15:51",2789.9,7.9916,0
"23:16:01",2791.83,7.9993,0
"23:16:11",2791.69,7.9987,0
"23:16:21",2792.35,8.0013,0
"23:16:31",2790.92,7.9956,0
"23:16:41",2790.69,7.9947,0
"23:16:51",2791.78,7.9991,0
"23:17:01",2793.49,8.0058,0
"23:17:11",2791.6,7.9983,0
"23:17:21",2791.89,7.9995,0
"23:17:31",2792.19,8.0007,0
"23:17:41",2792.71,8.0027,0
"23:17:51",2792.82,8.0032,0
"23:18:01",2792.43,8.0016,0
"23:18:11",2791.62,7.9984,0
"23:18:21",2791.41,7.9976,0
"23:18:31",2790.59,7.9943,0
"23:18:41",2791.07,7.9962,0
"23:18:51",2792.68,8.0026,0
"23:19:01",2791.78,7.9991,0
"23:19:11",2790.89,7.9955,0
"23:19:21",2789.23,7.9889,0
"23:19:31",2787.82,7.9833,0
"23:19:41",2788.58,7.9864,0
"23:19:51",2788.93,7.9877,0
"23:20:01",2787.29,7.9812,0
"23:20:11",2788.63,7.9866,0
"23:20:21",2787.76,7.9831,0
"23:20:31",2790.11,7.9924,0
"23:20:41",2789.32,7.9893,0
"23:20:51",2792.58,8.0022,0
"23:21:01",2791.75,7.9989,0
"23:21:11",2791.43,7.9977,0
"23:21:21",2791.94,7.9997,0
"23:21:31",2792.31,8.0012,0
"23:21:41",2791.28,7.9971,0
"23:21:51",2791.19,7.9967,0
"23:22:01",2791.07,7.9962,0
"23:22:11",2790.3,7.9932,0
"23:22:21",2789.57,7.9903,0
"23:22:31",2788.84,7.9874,0
"23:22:41",2789.08,7.9883,0
"23:22:51",2788.62,7.9865,0
"23:23:01",2792.13,8.0004,0
"23:23:11",2792.16,8.0006,0
"23:23:21",2791.68,7.9987,0
"23:23:31",2791.31,7.9972,0
"23:23:41",2792.47,8.0018,0
"23:23:51",2791.2,7.9968,0
"23:24:01",2789.85,7.9914,0
"23:24:11",2790.58,7.9943,0
"23:24:21",2789.57,7.9903,0
"23:24:31",2790.55,7.9942,0
"23:24:41",2791.29,7.9971,0
"23:24:51",2793.08,8.0042,0
"23:25:01",2793.23,8.0048,0
"23:25:11",2793.29,8.005,0
"23:25:21",2793.1,8.0043,0
"23:25:31",2791.81,7.9992,0
"23:25:41",2792.36,8.0014,0
"23:25:51",2791.24,7.9969,0
"23:26:01",2790.68,7.9947,0
"23:26:11",2790.09,7.9924,0
"23:26:21",2788.72,7.9869,0
"23:26:31",2788.12,7.9845,0
"23:26:41",2789.44,7.9898,0
"23:26:51",2789.32,7.9893,0
"23:27:01",2788.9,7.9876,0
"23:27:11",2787.77,7.9831,0
"23:27:21",2787.03,7.9802,0
"23:27:31",2787.37,7.9816,0
"23:27:41",2788.53,7.9862,0
"23:27:51",2790.2,7.9928,0
"23:28:01",2789.58,7.9903,0
"23:28:11",2789.9,7.9916,0
"23:28:21",2789.02,7.9881,0
"23:28:31",2787.85,7.9835,0
"23:28:41",2786.55,7.9783,0
"23:28:51",2786.61,7.9785,0
"23:29:01",2787.13,7.9806,0
"23:29:11",2786.43,7.9778,0
"23:29:21",2788.36,7.9855,0
"23:29:31",2787.14,7.9806,0
"23:29:41",2786.53,7.9782,0
"23:29:51",2784.74,7.9711,0
"23:30:01",2784.27,7.9693,0
"23:30:11",2783.82,7.9675,0
"23:30:21",2783.61,7.9666,0
"23:30:31",2785.07,7.9724,0
"23:30:41",2784.68,7.9709,0
"23:30:51",2785.5,7.9741,0
"23:31:01",2788.13,7.9846,0
"23:31:11",2787.35,7.9815,0
"23:31:21",2787.06,7.9803,0
"23:31:31",2790.19,7.9927,0
"23:31:41",2788.73,7.987,0
"23:31:51",2786.65,7.9787,0
"23:32:01",2785.96,7.976,0
"23:32:11",2786.93,7.9798,0
"23:32:21",2785.89,7.9757,0
"23:32:31",2787.3,7.9813,0
"23:32:41",2787.59,7.9824,0
"23:32:51",2787.84,7.9834,0
"23:33:01",2787.8,7.9833,0
"23:33:11",2788.54,7.9862,0
"23:33:21",2788.58,7.9864,0
"23:33:31",2787.65,7.9827,0
"23:33:41",2790.1,7.9924,0
"23:33:51",2791.14,7.9965,0
"23:34:01",2790.34,7.9933,0
"23:34:11",2789.41,7.9897,0
"23:34:21",2787.63,7.9826,0
"23:34:31",2787.97,7.9839,0
"23:34:41",2788.47,7.9859,0
"23:34:51",2788.82,7.9873,0
"23:35:01",2787.7,7.9829,0
"23:35:11",2786.79,7.9793,0
"23:35:21",2786.71,7.9789,0
"23:35:31",2786.57,7.9784,0
"23:35:41",2786.47,7.978,0
"23:35:51",2788.09,7.9844,0
"23:36:01",2789.63,7.9905,0
"23:36:11",2788.93,7.9877,0
"23:36:21",2789.05,7.9882,0
"23:36:31",2788.69,7.9868,0
"23:36:41",2787.58,7.9824,0
"23:36:51",2786.91,7.9797,0
"23:37:01",2786.1,7.9765,0
"23:37:11",2786.55,7.9783,0
"23:37:21",2785.95,7.9759,0
"23:37:31",2786,7.9761,0
"23:37:41",2786,7.9761,0
"23:37:51",2786.97,7.98,0
"23:38:01",2788.18,7.9848,0
"23:38:11",2788.09,7.9844,0
"23:38:21",2787.69,7.9828,0
"23:38:31",2787.45,7.9819,0
"23:38:41",2786.3,7.9773,0
"23:38:51",2786.55,7.9783,0
"23:39:01",2790.08,7.9923,0
"23:39:11",2788.81,7.9873,0
"23:39:21",2787.39,7.9816,0
"23:39:31",2790.31,7.9932,0
"23:39:41",2791.22,7.9968,0
"23:39:51",2789.94,7.9918,0
"23:40:01",2789.42,7.9897,0
"23:40:11",2789.61,7.9904,0
"23:40:22",2788.35,7.9854,0
"23:40:32",2788.9,7.9876,0
"23:40:42",2788.87,7.9875,0
"23:40:52",2788.65,7.9866,0
"23:41:02",2788.82,7.9873,0
"23:41:12",2790.44,7.9937,0
"23:41:22",2790.37,7.9935,0
"23:41:32",2791.06,7.9962,0
"23:41:42",2790.44,7.9937,0
"23:41:52",2790.39,7.9935,0
"23:42:02",2790.31,7.9932,0
"23:42:12",2789.42,7.9897,0
"23:42:22",2789.55,7.9902,0
"23:42:32",2790.35,7.9934,0
"23:42:42",2790.89,7.9955,0
"23:42:52",2792.72,8.0028,0
"23:43:02",2792,7.9999,0
"23:43:12",2791.26,7.997,0
"23:43:22",2791.07,7.9962,0
"23:43:32",2790.27,7.9931,0
"23:43:42",2788.98,7.9879,0
"23:43:52",2788.4,7.9856,0
"23:44:02",2788.29,7.9852,0
"23:44:12",2788.22,7.9849,0
"23:44:22",2788.6,7.9864,0
"23:44:32",2790.61,7.9944,0
"23:44:42",2791.61,7.9984,0
"23:44:52",2791.44,7.9977,0
"23:45:02",2790.85,7.9954,0
"23:45:12",2790.2,7.9928,0
"23:45:22",2789.06,7.9883,0
"23:45:32",2788.59,7.9864,0
"23:45:42",2787.93,7.9838,0
"23:45:52",2787.62,7.9826,0
"23:46:02",2787.99,7.984,0
"23:46:12",2788.17,7.9847,0
"23:46:22",2787.56,7.9823,0
"23:46:32",2787.39,7.9816,0
"23:46:42",2787.55,7.9823,0
"23:46:52",2787.88,7.9836,0
"23:47:02",2788.66,7.9867,0
"23:47:12",2789.53,7.9901,0
"23:47:22",2790.74,7.9949,0
"23:47:32",2789.96,7.9918,0
"23:47:42",2790.31,7.9932,0
"23:47:52",2790.78,7.9951,0
"23:48:02",2789.83,7.9913,0
"23:48:12",2788.77,7.9871,0
"23:48:22",2789.78,7.9911,0
"23:48:32",2790.47,7.9939,0
"23:48:42",2789.2,7.9888,0
"23:48:52",2788.41,7.9857,0
"23:49:02",2790.49,7.9939,0
"23:49:12",2791.62,7.9984,0
"23:49:22",2790.52,7.9941,0
"23:49:32",2791.37,7.9974,0
"23:49:42",2791.18,7.9967,0
"23:49:52",2790.09,7.9924,0
"23:50:02",2788.8,7.9872,0
"23:50:12",2790.07,7.9923,0
"23:50:22",2791.16,7.9966,0
"23:50:32",2790.11,7.9924,0
"23:50:42",2791.4,7.9975,0
"23:50:52",2791.09,7.9963,0
"23:51:02",2791.73,7.9989,0
"23:51:12",2791.56,7.9982,0
"23:51:22",2790.47,7.9939,0
"23:51:32",2788.71,7.9869,0
"23:51:42",2787.87,7.9835,0
"23:51:52",2787.44,7.9818,0
"23:52:02",2787.4,7.9817,0
"23:52:12",2788.11,7.9845,0
"23:52:22",2787.74,7.983,0
"23:52:32",2788.88,7.9876,0
"23:52:42",2788.69,7.9868,0
"23:52:52",2791.48,7.9979,0
"23:53:02",2791.35,7.9974,0
"23:53:12",2789.83,7.9913,0
"23:53:22",2788.22,7.9849,0
"23:53:32",2787.92,7.9837,0
"23:53:42",2788.07,7.9843,0
"23:53:52",2788.08,7.9844,0
"23:54:02",2788.13,7.9846,0
"23:54:12",2787.68,7.9828,0
"23:54:22",2786.89,7.9797,0
"23:54:32",2785.67,7.9748,0
"23:54:42",2785.16,7.9728,0
"23:54:52",2786.37,7.9776,0
"23:55:02",2785.6,7.9745,0
"23:55:12",2786.56,7.9783,0
"23:55:22",2786.81,7.9793,0
"23:55:32",2786.94,7.9799,0
"23:55:42",2785.99,7.9761,0
"23:55:52",2785.74,7.9751,0
"23:56:02",2786.51,7.9781,0
"23:56:12",2786.1,7.9765,0
"23:56:22",2787.11,7.9805,0
"23:56:32",2787.44,7.9818,0
"23:56:42",2788.08,7.9844,0
"23:56:52",2788.65,7.9866,0
"23:57:02",2788.07,7.9843,0
"23:57:12",2787.34,7.9814,0
"23:57:22",2786.13,7.9766,0
"23:57:32",2786.27,7.9772,0
"23:57:42",2790.71,7.9948,0
"23:57:52",2790.31,7.9932,0
"23:58:02",2789.14,7.9886,0
"23:58:12",2789.57,7.9903,0
"23:58:22",2790.84,7.9953,0
"23:58:32",2790.01,7.992,0
"23:58:42",2788.13,7.9846,0
"23:58:52",2787.2,7.9809,0
"23:59:02",2786.8,7.9793,0
"23:59:12",2787.75,7.9831,0
"23:59:22",2788.61,7.9865,0
"23:59:32",2788.22,7.9849,0
"23:59:42",2787.95,7.9839,0
"23:59:52",2789.17,7.9887,0
"00:00:02",2790.65,7.9946,0
"00:00:12",2789.26,7.9891,0
"00:00:22",2789,7.988,0
"00:00:32",2787.89,7.9836,0
"00:00:42",2786.66,7.9787,0
"00:00:52",2785.65,7.9747,0
"00:01:02",2785.53,7.9743,0
"00:01:12",2786.68,7.9788,0
"00:01:22",2786.64,7.9787,0
"00:01:32",2786.54,7.9783,0
"00:01:42",2786.5,7.9781,0
"00:01:52",2787.08,7.9804,0
"00:02:02",2788.08,7.9844,0
"00:02:13",2788.26,7.9851,0
"00:02:23",2787.83,7.9834,0
"00:02:33",2789.27,7.9891,0
"00:02:43",2788.49,7.986,0
"00:02:53",2787.62,7.9826,0
"00:03:03",2788.44,7.9858,0
"00:03:13",2787.81,7.9833,0
"00:03:23",2787.59,7.9824,0
"00:03:33",2788.73,7.987,0
"00:03:43",2788.46,7.9859,0
"00:03:53",2787.95,7.9839,0
"00:04:03",2788.18,7.9848,0
"00:04:13",2787.96,7.9839,0
"00:04:23",2788.22,7.9849,0
"00:04:33",2789.29,7.9892,0
"00:04:43",2788.83,7.9874,0
"00:04:53",2789.96,7.9918,0
"00:05:03",2790.47,7.9939,0
"00:05:13",2789.58,7.9903,0
"00:05:23",2789.16,7.9887,0
"00:05:33",2789.15,7.9886,0
"00:05:43",2790.83,7.9953,0
"00:05:53",2791.16,7.9966,0
"00:06:03",2790.37,7.9935,0
"00:06:13",2789.78,7.9911,0
"00:06:23",2791.58,7.9983,0
"00:06:33",2791.45,7.9977,0
"00:06:43",2792.9,8.0035,0
"00:06:53",2794.43,8.0096,0
"00:07:03",2793.21,8.0047,0
"00:07:13",2791.74,7.9989,0
"00:07:23",2791.22,7.9968,0
"00:07:33",2790.08,7.9923,0
"00:07:43",2790.52,7.9941,0
"00:07:53",2793.22,8.0048,0
"00:08:03",2792.86,8.0033,0
"00:08:13",2793.06,8.0041,0
"00:08:23",2792.33,8.0012,0
"00:08:33",2792.6,8.0023,0
"00:08:43",2793.16,8.0045,0
"00:08:53",2793.49,8.0058,0
"00:09:03",2792.59,8.0023,0
"00:09:13",2792.1,8.0003,0
"00:09:23",2791.15,7.9966,0
"00:09:33",2790.52,7.9941,0
"00:09:43",2790.63,7.9945,0
"00:09:53",2790.96,7.9958,0
"00:10:03",2790.62,7.9945,0
"00:10:13",2790.07,7.9923,0
"00:10:23",2792.86,8.0033,0
"00:10:33",2792.46,8.0018,0
"00:10:43",2791.29,7.9971,0
"00:10:53",2790.79,7.9951,0
"00:11:03",2790.22,7.9929,0
"00:11:13",2789.5,7.99,0
"00:11:23",2789.3,7.9892,0
"00:11:33",2790.05,7.9922,0
"00:11:43",2792.66,8.0025,0
"00:11:53",2793.42,8.0056,0
"00:12:03",2796.74,8.0187,0
"00:12:13",2796.52,8.0179,0
"00:12:23",2796.13,8.0163,0
"00:12:33",2796.48,8.0177,0
"00:12:43",2795.16,8.0125,0
"00:12:53",2793.92,8.0075,0
"00:13:03",2792.86,8.0033,0
"00:13:13",2794.04,8.008,0
"00:13:23",2794.64,8.0104,0
"00:13:33",2794.26,8.0089,0
"00:13:43",2793.24,8.0049,0
"00:13:53",2792.26,8.001,0
"00:14:03",2792.92,8.0036,0
"00:14:13",2792.03,8,0
"00:14:23",2791.76,7.999,0
"00:14:33",2791.39,7.9975,0
"00:14:43",2792.11,8.0004,0
"00:14:53",2792.59,8.0023,0
"00:15:03",2792.25,8.0009,0
"00:15:13",2791.29,7.9971,0
"00:15:23",2791.7,7.9987,0
"00:15:33",2792.79,8.0031,0
"00:15:43",2791.77,7.999,0
"00:15:53",2791.63,7.9985,0
"00:16:03",2790.39,7.9935,0
"00:16:13",2791.39,7.9975,0
"00:16:23",2790.38,7.9935,0
"00:16:33",2789.45,7.9898,0
"00:16:43",2788.16,7.9847,0
"00:16:53",2789.72,7.9909,0
"00:17:03",2789.33,7.9893,0
"00:17:13",2789.44,7.9898,0
"00:17:23",2791.32,7.9972,0
"00:17:33",2791.87,7.9994,0
"00:17:43",2790.26,7.993,0
"00:17:53",2789.19,7.9888,0
"00:18:03",2789.26,7.9891,0
"00:18:13",2789.9,7.9916,0
"00:18:23",2790.67,7.9947,0
"00:18:33",2791.24,7.9969,0
"00:18:43",2790.83,7.9953,0
"00:18:53",2790.15,7.9926,0
"00:19:03",2790.04,7.9922,0
"00:19:13",2789.25,7.989,0
"00:19:23",2788.7,7.9868,0
"00:19:33",2788.76,7.9871,0
"00:19:43",2788.54,7.9862,0
"00:19:53",2788.44,7.9858,0
"00:20:03",2788.03,7.9842,0
"00:20:13",2788.47,7.9859,0
"00:20:23",2790.25,7.993,0
"00:20:33",2793.66,8.0065,0
"00:20:43",2794.19,8.0086,0
"00:20:53",2794.05,8.0081,0
"00:21:03",2793.64,8.0064,0
"00:21:13",2792.5,8.0019,0
"00:21:23",2791.61,7.9984,0
"00:21:33",2792.62,8.0024,0
"00:21:43",2792.74,8.0029,0
"00:21:53",2792.03,8,0
"00:22:03",2791.1,7.9964,0
"00:22:13",2790.75,7.995,0
"00:22:23",2790.41,7.9936,0
"00:22:33",2791.19,7.9967,0
"00:22:43",2790.37,7.9935,0
"00:22:53",2791.89,7.9995,0
"00:23:03",2791.21,7.9968,0
"00:23:13",2790.23,7.9929,0
"00:23:23",2789.83,7.9913,0
"00:23:33",2791.03,7.9961,0
"00:23:43",2792.46,8.0018,0
"00:23:53",2790.84,7.9953,0
"00:24:03",2791.81,7.9992,0
"00:24:13",2791.87,7.9994,0
"00:24:23",2790.57,7.9943,0
"00:24:33",2791.96,7.9998,0
"00:24:43",2790.85,7.9954,0
"00:24:53",2789.69,7.9908,0
"00:25:03",2790.13,7.9925,0
"00:25:13",2792.59,8.0023,0
"00:25:23",2792.64,8.0025,0
"00:25:33",2791.49,7.9979,0
"00:25:43",2790.58,7.9943,0
"00:25:53",2789.64,7.9906,0
"00:26:03",2789.82,7.9913,0
"00:26:13",2789.91,7.9916,0
"00:26:23",2790.5,7.994,0
"00:26:33",2789.54,7.9902,0
"00:26:43",2788.55,7.9862,0
"00:26:53",2787.97,7.9839,0
"00:27:03",2787.27,7.9812,0
"00:27:13",2789.01,7.9881,0
"00:27:23",2788.79,7.9872,0
"00:27:33",2790.33,7.9933,0
"00:27:43",2791.87,7.9994,0
"00:27:53",2791.35,7.9974,0
"00:28:03",2790.49,7.9939,0
"00:28:13",2791,7.996,0
"00:28:23",2791.57,7.9982,0
"00:28:33",2791.26,7.997,0
"00:28:43",2790.36,7.9934,0
"00:28:53",2790.05,7.9922,0
"00:29:03",2789.56,7.9902,0
"00:29:13",2789.25,7.989,0
"00:29:23",2789.98,7.9919,0
"00:29:33",2792.29,8.0011,0
"00:29:43",2791.84,7.9993,0
"00:29:53",2791.73,7.9989,0
"00:30:03",2792.66,8.0025,0
"00:30:13",2794.83,8.0112,0
"00:30:23",2794.75,8.0108,0
"00:30:33",2794.94,8.0116,0
"00:30:43",2794.17,8.0085,0
"00:30:53",2793.39,8.0054,0
"00:31:03",2794.2,8.0087,0
"00:31:13",2794.55,8.01,0
"00:31:23",2794.5,8.0099,0
"00:31:33",2794.45,8.0097,0
"00:31:43",2795.36,8.0133,0
"00:31:53",2796.38,8.0173,0
"00:32:03",2796.28,8.0169,0
"00:32:13",2796.79,8.0189,0
"00:32:23",2797.24,8.0207,0
"00:32:33",2796.77,8.0189,0
"00:32:43",2796.49,8.0177,0
"00:32:53",2795.99,8.0158,0
"00:33:03",2799.89,8.0312,0
"00:33:13",2800.21,8.0325,0
"00:33:23",2799.38,8.0292,0
"00:33:33",2798.82,8.027,0
"00:33:43",2799.18,8.0284,0
"00:33:53",2799.88,8.0312,0
"00:34:03",2800.07,8.032,0
"00:34:13",2800.6,8.0341,0
"00:34:23",2799.36,8.0291,0
"00:34:33",2798.1,8.0241,0
"00:34:43",2798.92,8.0274,0
"00:34:53",2799.2,8.0285,0
"00:35:03",2801.59,8.038,0
"00:35:13",2800.94,8.0354,0
"00:35:23",2799.78,8.0308,0
"00:35:33",2798.79,8.0269,0
"00:35:43",2799.75,8.0307,0
"00:35:53",2800.98,8.0356,0
"00:36:03",2800.91,8.0353,0
"00:36:13",2802.23,8.0405,0
"00:36:24",2802.75,8.0426,0
"00:36:34",2802.62,8.0421,0
"00:36:44",2801.53,8.0377,0
"00:36:54",2800.31,8.0329,0
"00:37:04",2798.99,8.0277,0
"00:37:14",2798.23,8.0247,0
"00:37:24",2798.69,8.0265,0
"00:37:34",2798.92,8.0274,0
"00:37:44",2798.65,8.0263,0
"00:37:54",2801.97,8.0395,0
"00:38:04",2803,8.0436,0
"00:38:14",2801.51,8.0377,0
"00:38:24",2799.97,8.0316,0
"00:38:34",2799.05,8.0279,0
"00:38:44",2798.44,8.0255,0
"00:38:54",2799.15,8.0283,0
"00:39:04",2798.94,8.0275,0
"00:39:14",2799.07,8.028,0
"00:39:24",2798.6,8.0261,0
"00:39:34",2798.2,8.0245,0
"00:39:44",2797.49,8.0217,0
"00:39:54",2796.87,8.0193,0
"00:40:04",2796.58,8.0181,0
"00:40:14",2800.04,8.0318,0
"00:40:24",2799.88,8.0312,0
"00:40:34",2801.73,8.0385,0
"00:40:44",2801.79,8.0388,0
"00:40:54",2800.76,8.0347,0
"00:41:04",2800.32,8.0329,0
"00:41:14",2801.69,8.0384,0
"00:41:24",2801.91,8.0393,0
"00:41:34",2801.1,8.036,0
"00:41:44",2800.4,8.0333,0
"00:41:54",2801.22,8.0365,0
"00:42:04",2800.63,8.0342,0
"00:42:14",2802.35,8.041,0
"00:42:24",2803.86,8.047,0
"00:42:34",2803.33,8.0449,0
"00:42:44",2801.83,8.0389,0
"00:42:54",2800.58,8.034,0
"00:43:04",2801.14,8.0362,0
"00:43:14",2801.15,8.0362,0
"00:43:24",2802.91,8.0432,0
"00:43:34",2802.7,8.0424,0
"00:43:44",2801.85,8.039,0
"00:43:54",2801.16,8.0363,0
"00:44:04",2800.45,8.0335,0
"00:44:14",2800.78,8.0348,0
"00:44:24",2801.57,8.0379,0
"00:44:34",2801.63,8.0381,0
"00:44:44",2800.63,8.0342,0
"00:44:54",2799.78,8.0308,0
"00:45:04",2801.44,8.0374,0
"00:45:14",2802.44,8.0414,0
"00:45:24",2801.24,8.0366,0
"00:45:34",2800.51,8.0337,0
"00:45:44",2800.79,8.0348,0
"00:45:54",2801.77,8.0387,0
"00:46:04",2801.83,8.0389,0
"00:46:14",2802.58,8.0419,0
"00:46:24",2803.16,8.0442,0
"00:46:34",2802.57,8.0419,0
"00:46:44",2801.49,8.0376,0
"00:46:54",2801.26,8.0367,0
"00:47:04",2801,8.0356,0
"00:47:14",2800.38,8.0332,0
"00:47:24",2800.34,8.033,0
"00:47:34",2801.43,8.0373,0
"00:47:44",2804.12,8.048,0
"00:47:54",2803.12,8.0441,0
"00:48:04",2802.19,8.0404,0
"00:48:14",2802.19,8.0404,0
"00:48:24",2802.87,8.0431,0
"00:48:34",2803.5,8.0456,0
"00:48:44",2803.18,8.0443,0
"00:48:54",2802.99,8.0435,0
"00:49:04",2802.5,8.0416,0
"00:49:14",2802.69,8.0423,0
"00:49:24",2802.06,8.0398,0
"00:49:34",2801.55,8.0378,0
"00:49:44",2801.51,8.0377,0
"00:49:54",2801.08,8.036,0
"00:50:04",2802.08,8.0399,0
"00:50:14",2802.92,8.0433,0
"00:50:24",2802.68,8.0423,0
"00:50:34",2802.63,8.0421,0
"00:50:44",2801.82,8.0389,0
"00:50:54",2800.92,8.0353,0
"00:51:04",2800.45,8.0335,0
"00:51:14",2800.32,8.0329,0
"00:51:24",2799.74,8.0306,0
"00:51:34",2799.38,8.0292,0
"00:51:44",2800.17,8.0323,0
"00:51:54",2800.87,8.0351,0
"00:52:04",2801.65,8.0382,0
"00:52:14",2803.45,8.0454,0
"00:52:24",2802.51,8.0416,0
"00:52:34",2801.64,8.0382,0
"00:52:44",2801.02,8.0357,0
"00:52:54",2800.06,8.0319,0
"00:53:04",2799.21,8.0285,0
"00:53:14",2799.41,8.0293,0
"00:53:24",2799.23,8.0286,0
"00:53:34",2799.06,8.0279,0
"00:53:44",2799.6,8.0301,0
"00:53:54",2799.38,8.0292,0
"00:54:04",2798.65,8.0263,0
"00:54:14",2799.58,8.03,0
"00:54:24",2799.18,8.0284,0
"00:54:34",2798.69,8.0265,0
"00:54:44",2799.38,8.0292,0
"00:54:54",2798.86,8.0272,0
"00:55:04",2798.41,8.0254,0
"00:55:14",2800.62,8.0341,0
"00:55:24",2800.59,8.034,0
"00:55:34",2799.87,8.0312,0
"00:55:44",2799.86,8.0311,0
"00:55:54",2800.29,8.0328,0
"00:56:04",2800.45,8.0335,0
"00:56:14",2800.18,8.0324,0
"00:56:24",2799.1,8.0281,0
"00:56:34",2799.71,8.0305,0
"00:56:44",2800.79,8.0348,0
"00:56:54",2800.5,8.0337,0
"00:57:04",2800.96,8.0355,0
"00:57:14",2800.45,8.0335,0
"00:57:24",2800.92,8.0353,0
"00:57:34",2800.32,8.0329,0
"00:57:44",2799.43,8.0294,0
"00:57:54",2799.42,8.0294,0
"00:58:04",2800.28,8.0328,0
"00:58:14",2800.15,8.0323,0
"00:58:24",2800.24,8.0326,0
"00:58:34",2800.72,8.0345,0
"00:58:44",2800.38,8.0332,0
"00:58:54",2799.32,8.029,0
"00:59:04",2798.57,8.026,0
"00:59:14",2799.49,8.0297,0
"00:59:24",2799.44,8.0295,0
"00:59:34",2798.83,8.027,0
"00:59:44",2797.92,8.0234,0
"00:59:54",2797.46,8.0216,0
"01:00:04",2798.07,8.024,0
"01:00:14",2798.26,8.0248,0
"01:00:24",2798.29,8.0249,0
"01:00:34",2799.76,8.0307,0
"01:00:44",2800.73,8.0346,0
"01:00:55",2800.63,8.0342,0
"01:01:05",2799.6,8.0301,0
"01:01:15",2798.66,8.0264,0
"01:01:25",2798.32,8.025,0
"01:01:35",2799.86,8.0311,0
"01:01:45",2799.91,8.0313,0
"01:01:55",2798.95,8.0275,0
"01:02:05",2798.27,8.0248,0
"01:02:15",2800.71,8.0345,0
"01:02:25",2800.38,8.0332,0
"01:02:35",2799.23,8.0286,0
"01:02:45",2798.32,8.025,0
"01:02:55",2797.74,8.0227,0
"01:03:05",2798.42,8.0254,0
"01:03:15",2798.25,8.0247,0
"01:03:25",2798.26,8.0248,0
"01:03:35",2798.49,8.0257,0
"01:03:45",2799.31,8.0289,0
"01:03:55",2799.65,8.0303,0
"01:04:05",2799.81,8.0309,0
"01:04:15",2800.1,8.0321,0
"01:04:25",2800.12,8.0322,0
"01:04:35",2799.8,8.0309,0
"01:04:45",2800.24,8.0326,0
"01:04:55",2801.01,8.0357,0
"01:05:05",2800.12,8.0322,0
"01:05:15",2801.38,8.0371,0
"01:05:25",2802.57,8.0419,0
"01:05:35",2802.88,8.0431,0
"01:05:45",2802.34,8.041,0
"01:05:55",2801.92,8.0393,0
"01:06:05",2802.65,8.0422,0
"01:06:15",2802.26,8.0406,0
"01:06:25",2802.29,8.0408,0
"01:06:35",2802.19,8.0404,0
"01:06:45",2801.41,8.0373,0
"01:06:55",2801.99,8.0396,0
"01:07:05",2801.67,8.0383,0
"01:07:15",2801.31,8.0369,0
"01:07:25",2801.1,8.036,0
"01:07:35",2802.69,8.0423,0
"01:07:45",2804.25,8.0485,0
"01:07:55",2803.07,8.0439,0
"01:08:05",2802.78,8.0427,0
"01:08:15",2803.41,8.0452,0
"01:08:25",2803.44,8.0453,0
"01:08:35",2803.77,8.0466,0
"01:08:45",2804.25,8.0485,0
"01:08:55",2804.56,8.0498,0
"01:09:05",2803.41,8.0452,0
"01:09:15",2802.63,8.0421,0
"01:09:25",2802.46,8.0414,0
"01:09:35",2802.23,8.0405,0
"01:09:45",2801.58,8.0379,0
"01:09:55",2800.99,8.0356,0
"01:10:05",2801.06,8.0359,0
"01:10:15",2802.15,8.0402,0
"01:10:25",2802.09,8.04,0
"01:10:35",2801.05,8.0358,0
"01:10:45",2800.69,8.0344,0
"01:10:55",2801.7,8.0384,0
"01:11:05",2803.75,8.0466,0
"01:11:15",2804.1,8.0479,0
"01:11:25",2803.74,8.0465,0
"01:11:35",2802.74,8.0425,0
"01:11:45",2801.51,8.0377,0
"01:11:55",2800.89,8.0352,0
"01:12:05",2802.22,8.0405,0
"01:12:15",2803.34,8.0449,0
"01:12:25",2802.31,8.0408,0
"01:12:35",2802.58,8.0419,0
"01:12:45",2801.92,8.0393,0
"01:12:55",2801.59,8.038,0
"01:13:05",2801.77,8.0387,0
"01:13:15",2802.32,8.0409,0
"01:13:25",2802.01,8.0396,0
"01:13:35",2802.11,8.04,0
"01:13:45",2802.27,8.0407,0
"01:13:55",2802.32,8.0409,0
"01:14:05",2802.26,8.0406,0
"01:14:15",2803.71,8.0464,0
"01:14:25",2804.14,8.0481,0
"01:14:35",2802.94,8.0433,0
"01:14:45",2803.83,8.0469,0
"01:14:55",2805.35,8.0529,0
"01:15:05",2804.91,8.0512,0
"01:15:15",2804.24,8.0485,0
"01:15:25",2803.71,8.0464,0
"01:15:35",2803.5,8.0456,0
"01:15:45",2804.37,8.049,0
"01:15:55",2805,8.0515,0
"01:16:05",2805.71,8.0543,0
"01:16:15",2805.49,8.0535,0
"01:16:25",2804.09,8.0479,0
"01:16:35",2803.92,8.0472,0
"01:16:45",2804.99,8.0515,0
"01:16:55",2804.42,8.0492,0
"01:17:05",2805.52,8.0536,0
"01:17:15",2805.21,8.0523,0
"01:17:25",2804.92,8.0512,0
"01:17:35",2805.69,8.0543,0
"01:17:45",2804.78,8.0506,0
"01:17:55",2803.91,8.0472,0
"01:18:05",2802.88,8.0431,0
"01:18:15",2802.06,8.0398,0
"01:18:25",2803.39,8.0451,0
"01:18:35",2803.56,8.0458,0
"01:18:45",2804.2,8.0483,0
"01:18:55",2804.82,8.0508,0
"01:19:05",2804.34,8.0489,0
"01:19:15",2804.21,8.0484,0
"01:19:25",2804.35,8.0489,0
"01:19:35",2805.44,8.0533,0
"01:19:45",2804.99,8.0515,0
"01:19:55",2804.23,8.0485,0
"01:20:05",2804.13,8.0481,0
"01:20:15",2803.74,8.0465,0
"01:20:25",2803.06,8.0438,0
"01:20:35",2802.76,8.0426,0
"01:20:45",2802.47,8.0415,0
"01:20:55",2802.09,8.04,0
"01:21:05",2802.27,8.0407,0
"01:21:15",2802.06,8.0398,0
"01:21:25",2802.02,8.0397,0
"01:21:35",2803.13,8.0441,0
"01:21:45",2804.86,8.051,0
"01:21:55",2805.41,8.0531,0
"01:22:05",2804.09,8.0479,0
"01:22:15",2803.08,8.0439,0
"01:22:25",2802.32,8.0409,0
"01:22:35",2804.26,8.0486,0
"01:22:45",2804.13,8.0481,0
"01:22:55",2803.21,8.0444,0
"01:23:05",2802.76,8.0426,0
"01:23:15",2802.44,8.0414,0
"01:23:25",2802.14,8.0402,0
"01:23:35",2804.49,8.0495,0
"01:23:45",2805.52,8.0536,0
"01:23:55",2804.82,8.0508,0
"01:24:05",2803.45,8.0454,0
"01:24:15",2803.36,8.045,0
"01:24:25",2803.56,8.0458,0
"01:24:35",2803.2,8.0444,0
"01:24:45",2802.77,8.0427,0
"01:24:55",2804.17,8.0482,0
"01:25:05",2804.92,8.0512,0
"01:25:15",2803.94,8.0473,0
"01:25:25",2805.37,8.053,0
"01:25:35",2804.21,8.0484,0
"01:25:45",2803.28,8.0447,0
"01:25:55",2803.67,8.0462,0
"01:26:05",2803.61,8.046,0
"01:26:15",2803.31,8.0448,0
"01:26:25",2803.41,8.0452,0
"01:26:35",2803.11,8.044,0
"01:26:45",2803.81,8.0468,0
"01:26:55",2802.95,8.0434,0
"01:27:05",2802.57,8.0419,0
"01:27:15",2803.29,8.0447,0
"01:27:25",2803.29,8.0447,0
"01:27:35",2803.16,8.0442,0
"01:27:45",2802.91,8.0432,0
"01:27:55",2802.77,8.0427,0
"01:28:05",2802.7,8.0424,0
"01:28:15",2802.56,8.0418,0
"01:28:25",2801.92,8.0393,0
"01:28:35",2804.34,8.0489,0
"01:28:45",2803.78,8.0467,0
"01:28:55",2802.86,8.043,0
"01:29:05",2802.41,8.0412,0
"01:29:15",2803.1,8.044,0
"01:29:25",2804.83,8.0508,0
"01:29:35",2804.1,8.0479,0
"01:29:45",2804.3,8.0487,0
"01:29:55",2803.82,8.0468,0
"01:30:05",2803.61,8.046,0
"01:30:15",2805.42,8.0532,0
"01:30:25",2805.9,8.0551,0
"01:30:35",2805.15,8.0521,0
"01:30:45",2804.54,8.0497,0
"01:30:55",2804.83,8.0508,0
"01:31:05",2806.08,8.0558,0
"01:31:15",2806.61,8.0579,0
"01:31:25",2806.32,8.0568,0
"01:31:35",2805.23,8.0524,0
"01:31:45",2804.71,8.0504,0
"01:31:55",2805.73,8.0544,0
"01:32:06",2805.13,8.052,0
"01:32:16",2804.52,8.0496,0
"01:32:26",2804.18,8.0483,0
"01:32:36",2804.36,8.049,0
"01:32:46",2804.86,8.051,0
"01:32:56",2806.31,8.0567,0
"01:33:06",2806.78,8.0586,0
"01:33:16",2806.08,8.0558,0
"01:33:26",2805.23,8.0524,0
"01:33:36",2804.74,8.0505,0
"01:33:46",2807.43,8.0612,0
"01:33:56",2807.2,8.0602,0
"01:34:06",2805.87,8.055,0
"01:34:16",2806.35,8.0569,0
"01:34:26",2806.86,8.0589,0
"01:34:36",2806.66,8.0581,0
"01:34:46",2807.15,8.06,0
"01:34:56",2807.01,8.0595,0
"01:35:06",2807.67,8.0621,0
"01:35:16",2807.48,8.0614,0
"01:35:26",2806.97,8.0593,0
"01:35:36",2806.03,8.0556,0
"01:35:46",2806.76,8.0585,0
"01:35:56",2806.34,8.0568,0
"01:36:06",2806.4,8.0571,0
"01:36:16",2808.22,8.0643,0
"01:36:26",2807.16,8.0601,0
"01:36:36",2805.58,8.0538,0
"01:36:46",2804.61,8.05,0
"01:36:56",2804.31,8.0488,0
"01:37:06",2805.28,8.0526,0
"01:37:16",2806.64,8.058,0
"01:37:26",2805.67,8.0542,0
"01:37:36",2804.65,8.0501,0
"01:37:46",2804.11,8.048,0
"01:37:56",2804.18,8.0483,0
"01:38:06",2805.23,8.0524,0
"01:38:16",2804.34,8.0489,0
"01:38:26",2803.02,8.0437,0
"01:38:36",2803.99,8.0475,0
"01:38:46",2805.08,8.0518,0
"01:38:56",2806.17,8.0562,0
"01:39:06",2806.39,8.057,0
"01:39:16",2806.34,8.0568,0
"01:39:26",2806.06,8.0557,0
"01:39:36",2804.97,8.0514,0
"01:39:46",2803.45,8.0454,0
"01:39:56",2803.25,8.0446,0
"01:40:06",2806.06,8.0557,0
"01:40:16",2805.22,8.0524,0
"01:40:26",2806.2,8.0563,0
"01:40:36",2805.53,8.0536,0
"01:40:46",2804.64,8.0501,0
"01:40:56",2804.31,8.0488,0
"01:41:06",2805.36,8.0529,0
"01:41:16",2805,8.0515,0
"01:41:26",2805.36,8.0529,0
"01:41:36",2806.05,8.0557,0
"01:41:46",2804.91,8.0512,0
"01:41:56",2804.31,8.0488,0
"01:42:06",2805.42,8.0532,0
"01:42:16",2804.85,8.0509,0
"01:42:26",2803.92,8.0472,0
"01:42:36",2803.37,8.045,0
"01:42:46",2803.39,8.0451,0
"01:42:56",2803.49,8.0455,0
"01:43:06",2802.84,8.0429,0
"01:43:16",2804.75,8.0505,0
"01:43:26",2803.8,8.0468,0
"01:43:36",2805.33,8.0528,0
"01:43:46",2805.42,8.0532,0
"01:43:56",2805.79,8.0546,0
"01:44:06",2806.6,8.0579,0
"01:44:16",2805.5,8.0535,0
"01:44:26",2804.84,8.0509,0
"01:44:36",2804.49,8.0495,0
"01:44:46",2805.15,8.0521,0
"01:44:56",2804.9,8.0511,0
"01:45:06",2804.72,8.0504,0
"01:45:16",2804.67,8.0502,0
"01:45:26",2806.24,8.0564,0
"01:45:36",2806.7,8.0583,0
"01:45:46",2806.93,8.0592,0
"01:45:56",2806.01,8.0555,0
"01:46:06",2805.4,8.0531,0
"01:46:16",2805.07,8.0518,0
"01:46:26",2804.65,8.0501,0
"01:46:36",2804.7,8.0503,0
"01:46:46",2804.18,8.0483,0
"01:46:56",2803.31,8.0448,0
"01:47:06",2803.26,8.0446,0
"01:47:16",2803.2,8.0444,0
"01:47:26",2802.92,8.0433,0
"01:47:36",2804.71,8.0504,0
"01:47:46",2804.99,8.0515,0
"01:47:56",2804.55,8.0497,0
"01:48:06",2804.65,8.0501,0
"01:48:16",2804.46,8.0494,0
"01:48:26",2804.06,8.0478,0
"01:48:36",2805.39,8.0531,0
"01:48:46",2804.65,8.0501,0
"01:48:56",2804.46,8.0494,0
"01:49:06",2804.27,8.0486,0
"01:49:16",2804.82,8.0508,0
"01:49:26",2806.63,8.058,0
"01:49:36",2807.12,8.0599,0
"01:49:46",2807.61,8.0619,0
"01:49:56",2808.99,8.0673,0
"01:50:06",2809.72,8.0702,0
"01:50:16",2809.1,8.0678,0
"01:50:26",2808.54,8.0656,0
"01:50:36",2808.03,8.0635,0
"01:50:46",2807.69,8.0622,0
"01:50:56",2806.96,8.0593,0
"01:51:06",2806.73,8.0584,0
"01:51:16",2806.91,8.0591,0
"01:51:26",2807.01,8.0595,0
"01:51:36",2807.15,8.06,0
"01:51:46",2807.73,8.0623,0
"01:51:56",2807.42,8.0611,0
"01:52:06",2806.69,8.0582,0
"01:52:16",2806.3,8.0567,0
"01:52:26",2806.17,8.0562,0
"01:52:36",2807.23,8.0604,0
"01:52:46",2806.56,8.0577,0
"01:52:56",2805.71,8.0543,0
"01:53:06",2806.7,8.0583,0
"01:53:16",2806.11,8.0559,0
"01:53:26",2806.71,8.0583,0
"01:53:36",2807.59,8.0618,0
"01:53:46",2807.08,8.0598,0
"01:53:56",2807.74,8.0624,0
"01:54:06",2807.08,8.0598,0
"01:54:16",2806.57,8.0577,0
"01:54:26",2805.92,8.0552,0
"01:54:36",2805.59,8.0539,0
"01:54:46",2806.22,8.0564,0
"01:54:56",2807.45,8.0612,0
"01:55:06",2809.26,8.0684,0
"01:55:16",2808.01,8.0635,0
"01:55:26",2806.95,8.0593,0
"01:55:36",2806.77,8.0585,0
"01:55:46",2806.23,8.0564,0
"01:55:56",2805.74,8.0545,0
"01:56:06",2805.09,8.0519,0
"01:56:16",2806.71,8.0583,0
"01:56:26",2806.91,8.0591,0
"01:56:36",2806.19,8.0562,0
"01:56:46",2805.93,8.0552,0
"01:56:56",2805.94,8.0552,0
"01:57:06",2806.13,8.056,0
"01:57:16",2806.19,8.0562,0
"01:57:26",2806.37,8.057,0
"01:57:36",2807.07,8.0597,0
"01:57:46",2807.06,8.0597,0
"01:57:56",2806.9,8.0591,0
"01:58:06",2806.77,8.0585,0
"01:58:17",2808.09,8.0638,0
"01:58:27",2808.16,8.0641,0
"01:58:37",2807.76,8.0625,0
"01:58:47",2807.35,8.0608,0
"01:58:57",2808.45,8.0652,0
"01:59:07",2809.34,8.0687,0
"01:59:17",2808.51,8.0654,0
"01:59:27",2810.24,8.0723,0
"01:59:37",2810.06,8.0716,0
"01:59:47",2809.4,8.069,0
"01:59:57",2809.02,8.0675,0
"02:00:07",2808.69,8.0662,0
"02:00:17",2808.81,8.0666,0
"02:00:27",2808.89,8.0669,0
"02:00:37",2808.67,8.0661,0
"02:00:47",2807.84,8.0628,0
"02:00:57",2807.94,8.0632,0
"02:01:07",2808.09,8.0638,0
"02:01:17",2808.64,8.066,0
"02:01:27",2808.44,8.0652,0
"02:01:37",2808.73,8.0663,0
"02:01:47",2809.63,8.0699,0
"02:01:57",2809.2,8.0682,0
"02:02:07",2810.2,8.0721,0
"02:02:17",2810.1,8.0718,0
"02:02:27",2808.48,8.0653,0
"02:02:37",2807.79,8.0626,0
"02:02:47",2807.55,8.0616,0
"02:02:57",2808.61,8.0658,0
"02:03:07",2808.26,8.0644,0
"02:03:17",2808.02,8.0635,0
"02:03:27",2807.66,8.0621,0
"02:03:37",2808.27,8.0645,0
"02:03:47",2808.82,8.0667,0
"02:03:57",2808.81,8.0666,0
"02:04:07",2808.67,8.0661,0
"02:04:17",2809.89,8.0709,0
"02:04:27",2809.19,8.0681,0
"02:04:37",2809.89,8.0709,0
"02:04:47",2809.26,8.0684,0
"02:04:57",2808.24,8.0644,0
"02:05:07",2807.82,8.0627,0
"02:05:17",2807.52,8.0615,0
"02:05:27",2807.83,8.0627,0
"02:05:37",2807.5,8.0614,0
"02:05:47",2808.52,8.0655,0
"02:05:57",2808.17,8.0641,0
"02:06:07",2807.99,8.0634,0
"02:06:17",2807.8,8.0626,0
"02:06:27",2807.67,8.0621,0
"02:06:37",2808.93,8.0671,0
"02:06:47",2809.49,8.0693,0
"02:06:57",2808.72,8.0663,0
"02:07:07",2810.07,8.0716,0
"02:07:17",2809.86,8.0708,0
"02:07:27",2809.39,8.0689,0
"02:07:37",2809.53,8.0695,0
"02:07:47",2808.67,8.0661,0
"02:07:57",2808.1,8.0638,0
"02:08:07",2808.31,8.0646,0
"02:08:17",2808.12,8.0639,0
"02:08:27",2807.21,8.0603,0
"02:08:37",2806.97,8.0593,0
"02:08:47",2807.68,8.0621,0
"02:08:57",2807.74,8.0624,0
"02:09:07",2807.38,8.061,0
"02:09:17",2807.4,8.061,0
"02:09:27",2807.53,8.0616,0
"02:09:37",2807.15,8.06,0
"02:09:47",2808.8,8.0666,0
"02:09:57",2808.8,8.0666,0
"02:10:07",2808.14,8.064,0
"02:10:17",2808.55,8.0656,0
"02:10:27",2809.14,8.0679,0
"02:10:37",2809.66,8.07,0
"02:10:47",2809.43,8.0691,0
"02:10:57",2808.28,8.0645,0
"02:11:07",2807.95,8.0632,0
"02:11:17",2808.24,8.0644,0
"02:11:27",2807.68,8.0621,0
"02:11:37",2807.17,8.0601,0
"02:11:47",2807.11,8.0599,0
"02:11:57",2806.85,8.0589,0
"02:12:07",2807.3,8.0606,0
"02:12:17",2808.67,8.0661,0
"02:12:27",2809.34,8.0687,0
"02:12:37",2808.49,8.0654,0
"02:12:47",2808.34,8.0648,0
"02:12:57",2808.83,8.0667,0
"02:13:07",2808.98,8.0673,0
"02:13:17",2808.61,8.0658,0
"02:13:27",2809.24,8.0683,0
"02:13:37",2809.43,8.0691,0
"02:13:47",2809.66,8.07,0
"02:13:57",2809.26,8.0684,0
"02:14:07",2808.94,8.0671,0
"02:14:17",2808.74,8.0664,0
"02:14:27",2808.29,8.0646,0
"02:14:37",2807.98,8.0633,0
"02:14:47",2807.81,8.0627,0
"02:14:57",2808.29,8.0646,0
"02:15:07",2809.1,8.0678,0
"02:15:17",2808.52,8.0655,0
"02:15:27",2809.41,8.069,0
"02:15:37",2809.23,8.0683,0
"02:15:47",2808.2,8.0642,0
"02:15:57",2807.78,8.0625,0
"02:16:07",2808.06,8.0637,0
"02:16:17",2807.37,8.0609,0
"02:16:27",2808.8,8.0666,0
"02:16:37",2808.45,8.0652,0
"02:16:47",2807.87,8.0629,0
"02:16:57",2809.77,8.0704,0
"02:17:07",2809.64,8.0699,0
"02:17:17",2809.03,8.0675,0
"02:17:27",2808.51,8.0654,0
"02:17:37",2808.4,8.065,0
"02:17:47",2809.55,8.0696,0
"02:17:57",2809.27,8.0685,0
"02:18:07",2808.81,8.0666,0
"02:18:17",2808.97,8.0673,0
"02:18:27",2811.48,8.0772,0
"02:18:37",2811.59,8.0777,0
"02:18:47",2810.2,8.0721,0
"02:18:57",2809.19,8.0681,0
"02:19:07",2808.85,8.0668,0
"02:19:17",2808.49,8.0654,0
"02:19:27",2808.7,8.0662,0
"02:19:37",2809.32,8.0687,0
"02:19:47",2810.21,8.0722,0
"02:19:57",2811.3,8.0765,0
"02:20:07",2810.44,8.0731,0
"02:20:17",2809.57,8.0696,0
"02:20:27",2810.37,8.0728,0
"02:20:37",2810.24,8.0723,0
"02:20:47",2809.32,8.0687,0
"02:20:57",2810.5,8.0733,0
"02:21:07",2809.34,8.0687,0
"02:21:17",2808.18,8.0641,0
"02:21:27",2810.04,8.0715,0
"02:21:37",2809.37,8.0689,0
"02:21:47",2808.39,8.065,0
"02:21:57",2807.73,8.0623,0
"02:22:07",2808.32,8.0647,0
"02:22:17",2807.74,8.0624,0
"02:22:27",2807.52,8.0615,0
"02:22:37",2807.29,8.0606,0
"02:22:47",2807.94,8.0632,0
"02:22:57",2807.45,8.0612,0
"02:23:07",2806.98,8.0594,0
"02:23:17",2806.78,8.0586,0
"02:23:27",2806.2,8.0563,0
"02:23:37",2805.61,8.0539,0
"02:23:47",2805.8,8.0547,0
"02:23:57",2806.79,8.0586,0
"02:24:07",2807.77,8.0625,0
"02:24:17",2807.55,8.0616,0
"02:24:27",2806.99,8.0594,0
"02:24:37",2806.61,8.0579,0
"02:24:47",2808.62,8.0659,0
"02:24:57",2809.77,8.0704,0
"02:25:07",2808.8,8.0666,0
"02:25:17",2808.72,8.0663,0
"02:25:27",2810.65,8.0739,0
"02:25:37",2809.57,8.0696,0
"02:25:47",2808.6,8.0658,0
"02:25:58",2808.67,8.0661,0
"02:26:08",2809.99,8.0713,0
"02:26:18",2810.21,8.0722,0
"02:26:28",2809.87,8.0708,0
"02:26:38",2810.68,8.0741,0
"02:26:48",2810.07,8.0716,0
"02:26:58",2809.27,8.0685,0
"02:27:08",2808.5,8.0654,0
"02:27:18",2809.52,8.0694,0
"02:27:28",2809.04,8.0675,0
"02:27:38",2809.1,8.0678,0
"02:27:48",2809.24,8.0683,0
"02:27:58",2809.67,8.07,0
"02:28:08",2809.47,8.0693,0
"02:28:18",2809.28,8.0685,0
"02:28:28",2808.99,8.0673,0
"02:28:38",2809.2,8.0682,0
"02:28:48",2811.3,8.0765,0
"02:28:58",2813.61,8.0857,0
"02:29:08",2812.99,8.0832,0
"02:29:18",2812.27,8.0804,0
"02:29:28",2811.93,8.079,0
"02:29:38",2811.21,8.0762,0
"02:29:48",2811.9,8.0789,0
"02:29:58",2812.63,8.0818,0
"02:30:08",2811.89,8.0789,0
"02:30:18",2811.2,8.0761,0
"02:30:28",2809.68,8.0701,0
"02:30:38",2809.85,8.0708,0
"02:30:48",2809.81,8.0706,0
"02:30:58",2809.47,8.0693,0
"02:31:08",2809.4,8.069,0
"02:31:18",2808.82,8.0667,0
"02:31:28",2808.51,8.0654,0
"02:31:38",2808.07,8.0637,0
"02:31:48",2808.05,8.0636,0
"02:31:58",2809.29,8.0685,0
"02:32:08",2809.57,8.0696,0
"02:32:18",2811.37,8.0768,0
"02:32:28",2811.88,8.0788,0
"02:32:38",2811.78,8.0784,0
"02:32:48",2811.55,8.0775,0
"02:32:58",2811.71,8.0781,0
"02:33:08",2812.21,8.0801,0
"02:33:18",2811.26,8.0764,0
"02:33:28",2810.52,8.0734,0
"02:33:38",2809.55,8.0696,0
"02:33:48",2809.54,8.0695,0
"02:33:58",2809.24,8.0683,0
"02:34:08",2808.56,8.0656,0
"02:34:18",2808.21,8.0643,0
"02:34:28",2809.28,8.0685,0
"02:34:38",2810.03,8.0715,0
"02:34:48",2810.17,8.072,0
"02:34:58",2809.86,8.0708,0
"02:35:08",2809.54,8.0695,0
"02:35:18",2809.48,8.0693,0
"02:35:28",2809.58,8.0697,0
"02:35:38",2810.11,8.0718,0
"02:35:48",2810.67,8.074,0
"02:35:58",2812.34,8.0806,0
"02:36:08",2811.42,8.077,0
"02:36:18",2810.71,8.0742,0
"02:36:28",2810.9,8.0749,0
"02:36:38",2811.27,8.0764,0
"02:36:48",2809.98,8.0713,0
"02:36:58",2809.3,8.0686,0
"02:37:08",2811.59,8.0777,0
"02:37:18",2810.71,8.0742,0
"02:37:28",2809.96,8.0712,0
"02:37:38",2812.01,8.0793,0
"02:37:48",2812.53,8.0814,0
"02:37:58",2811.35,8.0767,0
"02:38:08",2812.51,8.0813,0
"02:38:18",2812.19,8.08,0
"02:38:28",2811.62,8.0778,0
"02:38:38",2809.98,8.0713,0
"02:38:48",2809.45,8.0692,0
"02:38:58",2808.92,8.0671,0
"02:39:08",2809.23,8.0683,0
"02:39:18",2808.55,8.0656,0
"02:39:28",2808.16,8.0641,0
"02:39:38",2807.65,8.062,0
"02:39:48",2807.42,8.0611,0
"02:39:58",2807.22,8.0603,0
"02:40:08",2807.02,8.0595,0
"02:40:18",2808.65,8.066,0
"02:40:28",2807.79,8.0626,0
"02:40:38",2809.34,8.0687,0
"02:40:48",2808.56,8.0656,0
"02:40:58",2808.6,8.0658,0
"02:41:08",2808.46,8.0652,0
"02:41:18",2808.82,8.0667,0
"02:41:28",2808.86,8.0668,0
"02:41:38",2808,8.0634,0
"02:41:48",2807.08,8.0598,0
"02:41:58",2808.91,8.067,0
"02:42:08",2809.84,8.0707,0
"02:42:18",2808.36,8.0648,0
"02:42:28",2807.52,8.0615,0
"02:42:38",2807.24,8.0604,0
"02:42:48",2807.84,8.0628,0
"02:42:58",2807.28,8.0606,0
"02:43:08",2808.23,8.0643,0
"02:43:18",2808.2,8.0642,0
"02:43:28",2807.34,8.0608,0
"02:43:38",2808.66,8.066,0
"02:43:48",2809.09,8.0677,0
"02:43:58",2808.6,8.0658,0
"02:44:08",2808.96,8.0672,0
"02:44:18",2808.52,8.0655,0
"02:44:28",2807.71,8.0623,0
"02:44:38",2807.23,8.0604,0
"02:44:48",2806.91,8.0591,0
"02:44:58",2806.91,8.0591,0
"02:45:08",2807.52,8.0615,0
"02:45:18",2806.71,8.0583,0
"02:45:28",2807.88,8.0629,0
"02:45:38",2807.1,8.0598,0
"02:45:48",2806.28,8.0566,0
"02:45:58",2805.61,8.0539,0
"02:46:08",2805.15,8.0521,0
"02:46:18",2805.54,8.0537,0
"02:46:28",2806.93,8.0592,0
"02:46:38",2809.17,8.0681,0
"02:46:48",2808.74,8.0664,0
"02:46:58",2808.55,8.0656,0
"02:47:08",2809.34,8.0687,0
"02:47:18",2808.61,8.0658,0
"02:47:28",2807.67,8.0621,0
"02:47:38",2807.53,8.0616,0
"02:47:48",2807.78,8.0625,0
"02:47:58",2806.27,8.0566,0
"02:48:08",2805.92,8.0552,0
"02:48:18",2807.57,8.0617,0
"02:48:28",2808.07,8.0637,0
"02:48:38",2807.25,8.0604,0
"02:48:48",2806.96,8.0593,0
"02:48:58",2808.71,8.0662,0
"02:49:08",2807.66,8.0621,0
"02:49:18",2807.43,8.0612,0
"02:49:28",2807.74,8.0624,0
"02:49:38",2807.43,8.0612,0
"02:49:48",2805.99,8.0554,0
"02:49:58",2805.99,8.0554,0
"02:50:08",2806.11,8.0559,0
"02:50:18",2806.82,8.0587,0
"02:50:28",2808.81,8.0666,0
"02:50:38",2810.45,8.0731,0
"02:50:48",2810,8.0714,0
"02:50:58",2810.16,8.072,0
"02:51:08",2809.5,8.0694,0
"02:51:18",2808.67,8.0661,0
"02:51:28",2807.64,8.062,0
"02:51:38",2806.82,8.0587,0
"02:51:48",2805.96,8.0553,0
"02:51:58",2805.36,8.0529,0
"02:52:08",2804.94,8.0513,0
"02:52:18",2806.01,8.0555,0
"02:52:28",2806.21,8.0563,0
"02:52:38",2805.36,8.0529,0
"02:52:48",2806.84,8.0588,0
"02:52:58",2806.92,8.0591,0
"02:53:08",2806.27,8.0566,0
"02:53:18",2805.72,8.0544,0
"02:53:28",2805.07,8.0518,0
"02:53:38",2805.12,8.052,0
"02:53:49",2806.47,8.0573,0
"02:53:59",2805.99,8.0554,0
"02:54:09",2806.52,8.0575,0
"02:54:19",2808.72,8.0663,0
"02:54:29",2809.11,8.0678,0
"02:54:39",2808.97,8.0673,0
"02:54:49",2808.38,8.0649,0
"02:54:59",2807.34,8.0608,0
"02:55:09",2807.01,8.0595,0
"02:55:19",2806.4,8.0571,0
"02:55:29",2807.12,8.0599,0
"02:55:39",2806.55,8.0577,0
"02:55:49",2806.24,8.0564,0
"02:55:59",2806.01,8.0555,0
"02:56:09",2805.86,8.0549,0
"02:56:19",2806.38,8.057,0
"02:56:29",2805.47,8.0534,0
"02:56:39",2804.98,8.0514,0
"02:56:49",2804.49,8.0495,0
"02:56:59",2804.6,8.0499,0
"02:57:09",2806.78,8.0586,0
"02:57:19",2807.83,8.0627,0
"02:57:29",2806.82,8.0587,0
"02:57:39",2805.79,8.0546,0
"02:57:49",2806.99,8.0594,0
"02:57:59",2806.07,8.0558,0
"02:58:09",2806.04,8.0556,0
"02:58:19",2806.81,8.0587,0
"02:58:29",2805.62,8.054,0
"02:58:39",2805.23,8.0524,0
"02:58:49",2808.77,8.0665,0
"02:58:59",2808.08,8.0637,0
"02:59:09",2808.36,8.0648,0
"02:59:19",2808.25,8.0644,0
"02:59:29",2807.22,8.0603,0
"02:59:39",2807.06,8.0597,0
"02:59:49",2806.37,8.057,0
"02:59:59",2805.75,8.0545,0
"03:00:09",2805.22,8.0524,0
"03:00:19",2805.56,8.0537,0
"03:00:29",2806.62,8.0579,0
"03:00:39",2807.45,8.0612,0
"03:00:49",2806.46,8.0573,0
"03:00:59",2805.81,8.0547,0
"03:01:09",2805.82,8.0548,0
"03:01:19",2804.87,8.051,0
"03:01:29",2805.02,8.0516,0
"03:01:39",2805.5,8.0535,0
"03:01:49",2806.62,8.0579,0
"03:01:59",2805.59,8.0539,0
"03:02:09",2805.8,8.0547,0
"03:02:19",2808.45,8.0652,0
"03:02:29",2808.74,8.0664,0
"03:02:39",2807.66,8.0621,0
"03:02:49",2807.63,8.0619,0
"03:02:59",2806.49,8.0574,0
"03:03:09",2806.85,8.0589,0
"03:03:19",2808.71,8.0662,0
"03:03:29",2808.01,8.0635,0
"03:03:39",2807.82,8.0627,0
"03:03:49",2807.5,8.0614,0
"03:03:59",2807.52,8.0615,0
"03:04:09",2806.65,8.0581,0
"03:04:19",2805.92,8.0552,0
"03:04:29",2807.04,8.0596,0
"03:04:39",2807.76,8.0625,0
"03:04:49",2808.57,8.0657,0
"03:04:59",2807.36,8.0609,0
"03:05:09",2806.58,8.0578,0
"03:05:19",2806.37,8.057,0
"03:05:29",2809.36,8.0688,0
"03:05:39",2809.53,8.0695,0
"03:05:49",2809.73,8.0703,0
"03:05:59",2808.9,8.067,0
"03:06:09",2807.57,8.0617,0
"03:06:19",2806.52,8.0575,0
"03:06:29",2805.79,8.0546,0
"03:06:39",2806.26,8.0565,0
"03:06:49",2806.79,8.0586,0
"03:06:59",2806.65,8.0581,0
"03:07:09",2807.99,8.0634,0
"03:07:19",2808.52,8.0655,0
"03:07:29",2807.66,8.0621,0
"03:07:39",2808.37,8.0649,0
"03:07:49",2807.52,8.0615,0
"03:07:59",2808.5,8.0654,0
"03:08:09",2807.25,8.0604,0
"03:08:19",2807.71,8.0623,0
"03:08:29",2807.64,8.062,0
"03:08:39",2807.76,8.0625,0
"03:08:49",2807.13,8.06,0
"03:08:59",2805.86,8.0549,0
"03:09:09",2805.67,8.0542,0
"03:09:19",2804.93,8.0512,0
"03:09:29",2804.97,8.0514,0
"03:09:39",2805.42,8.0532,0
"03:09:49",2806.02,8.0556,0
"03:09:59",2806.43,8.0572,0
"03:10:09",2807.66,8.0621,0
"03:10:19",2806.27,8.0566,0
"03:10:29",2805.29,8.0527,0
"03:10:39",2804.69,8.0503,0
"03:10:49",2804.4,8.0491,0
"03:10:59",2805.57,8.0538,0
"03:11:09",2806.75,8.0585,0
"03:11:19",2805.85,8.0549,0
"03:11:29",2807.12,8.0599,0
"03:11:39",2807.5,8.0614,0
"03:11:49",2807.22,8.0603,0
"03:11:59",2807.01,8.0595,0
"03:12:09",2806.04,8.0556,0
"03:12:19",2805.24,8.0525,0
"03:12:29",2805.3,8.0527,0
"03:12:39",2804.84,8.0509,0
"03:12:49",2804.43,8.0493,0
"03:12:59",2804.46,8.0494,0
"03:13:09",2804.25,8.0485,0
"03:13:19",2805.14,8.0521,0
"03:13:29",2804.79,8.0507,0
"03:13:39",2805.61,8.0539,0
"03:13:49",2807,8.0594,0
"03:13:59",2806.74,8.0584,0
"03:14:09",2806.95,8.0593,0
"03:14:19",2806.46,8.0573,0
"03:14:29",2805.12,8.052,0
"03:14:39",2806.4,8.0571,0
"03:14:49",2806.9,8.0591,0
"03:14:59",2805.53,8.0536,0
"03:15:09",2804.84,8.0509,0
"03:15:19",2804.37,8.049,0
"03:15:29",2803.65,8.0462,0
"03:15:39",2803.95,8.0473,0
"03:15:49",2805.43,8.0532,0
"03:15:59",2806.33,8.0568,0
"03:16:09",2805.42,8.0532,0
"03:16:19",2805.64,8.0541,0
"03:16:29",2805.15,8.0521,0
"03:16:39",2804.68,8.0502,0
"03:16:49",2804.16,8.0482,0
"03:16:59",2804.75,8.0505,0
"03:17:09",2803.98,8.0475,0
"03:17:19",2805.87,8.055,0
"03:17:29",2805.34,8.0529,0
"03:17:39",2805.47,8.0534,0
"03:17:49",2804,8.0475,0
"03:18:00",2803,8.0436,0
"03:18:10",2802.44,8.0414,0
"03:18:20",2803.96,8.0474,0
"03:18:30",2803.77,8.0466,0
"03:18:40",2803.92,8.0472,0
"03:18:50",2802.92,8.0433,0
"03:19:00",2801.38,8.0371,0
"03:19:10",2802.1,8.04,0
"03:19:20",2804.51,8.0496,0
"03:19:30",2804.55,8.0497,0
"03:19:40",2805.65,8.0541,0
"03:19:50",2805.88,8.055,0
"03:20:00",2804.96,8.0514,0
"03:20:10",2804.38,8.0491,0
"03:20:20",2803.71,8.0464,0
"03:20:30",2803.87,8.047,0
"03:20:40",2802.76,8.0426,0
"03:20:50",2802.48,8.0415,0
"03:21:00",2802.26,8.0406,0
"03:21:10",2804.84,8.0509,0
"03:21:20",2806.37,8.057,0
"03:21:30",2804.23,8.0485,0
"03:21:40",2805.5,8.0535,0
"03:21:50",2805.39,8.0531,0
"03:22:00",2804.33,8.0489,0
"03:22:10",2804.12,8.048,0
"03:22:20",2803.43,8.0453,0
"03:22:30",2804.28,8.0487,0
"03:22:40",2805.66,8.0541,0
"03:22:50",2805.53,8.0536,0
"03:23:00",2805.06,8.0518,0
"03:23:10",2804.78,8.0506,0
"03:23:20",2804.34,8.0489,0
"03:23:30",2804.66,8.0502,0
"03:23:40",2805.77,8.0546,0
"03:23:50",2805.04,8.0517,0
"03:24:00",2805.1,8.0519,0
"03:24:10",2805.32,8.0528,0
"03:24:20",2804.77,8.0506,0
"03:24:30",2804.19,8.0483,0
"03:24:40",2803.33,8.0449,0
"03:24:50",2802.59,8.042,0
"03:25:00",2803.77,8.0466,0
"03:25:10",2805.65,8.0541,0
"03:25:20",2804.55,8.0497,0
"03:25:30",2803.28,8.0447,0
"03:25:40",2803.15,8.0442,0
"03:25:50",2802.77,8.0427,0
"03:26:00",2801.94,8.0394,0
"03:26:10",2801.91,8.0393,0
"03:26:20",2802.09,8.04,0
"03:26:30",2803.8,8.0468,0
"03:26:40",2803.57,8.0458,0
"03:26:50",2802.41,8.0412,0
"03:27:00",2801.6,8.038,0
"03:27:10",2800.92,8.0353,0
"03:27:20",2801.21,8.0365,0
"03:27:30",2802.89,8.0431,0
"03:27:40",2803.43,8.0453,0
"03:27:50",2802.18,8.0403,0
"03:28:00",2801.56,8.0379,0
"03:28:10",2801.47,8.0375,0
"03:28:20",2801.78,8.0387,0
"03:28:30",2801.3,8.0368,0
"03:28:40",2800.84,8.035,0
"03:28:50",2802,8.0396,0
"03:29:00",2804.65,8.0501,0
"03:29:10",2803.32,8.0448,0
"03:29:20",2802.19,8.0404,0
"03:29:30",2803.93,8.0473,0
"03:29:40",2803.24,8.0445,0
"03:29:50",2801.63,8.0381,0
"03:30:00",2801.08,8.036,0
"03:30:10",2800.37,8.0331,0
"03:30:20",2801.33,8.037,0
"03:30:30",2801.73,8.0385,0
"03:30:40",2801.29,8.0368,0
"03:30:50",2800.65,8.0343,0
"03:31:00",2801.85,8.039,0
"03:31:10",2801.84,8.039,0
"03:31:20",2801.79,8.0388,0
"03:31:30",2803.3,8.0448,0
"03:31:40",2803.46,8.0454,0
"03:31:50",2803.9,8.0471,0
"03:32:00",2804.57,8.0498,0
"03:32:10",2803.59,8.0459,0
"03:32:20",2802.59,8.042,0
"03:32:30",2802.07,8.0399,0
"03:32:40",2802.09,8.04,0
"03:32:50",2803.02,8.0437,0
"03:33:00",2802.72,8.0425,0
"03:33:10",2803.07,8.0439,0
"03:33:20",2803.04,8.0437,0
"03:33:30",2804.72,8.0504,0
"03:33:40",2804.31,8.0488,0
"03:33:50",2804.46,8.0494,0
"03:34:00",2803.17,8.0443,0
"03:34:10",2802.24,8.0406,0
"03:34:20",2802.49,8.0416,0
"03:34:30",2804.87,8.051,0
"03:34:40",2804.83,8.0508,0
"03:34:50",2804.67,8.0502,0
"03:35:00",2804.47,8.0494,0
"03:35:10",2803.77,8.0466,0
"03:35:20",2802.45,8.0414,0
"03:35:30",2802.75,8.0426,0
"03:35:40",2802.01,8.0396,0
"03:35:50",2802.81,8.0428,0
"03:36:00",2802.06,8.0398,0
"03:36:10",2801.36,8.0371,0
"03:36:20",2801.15,8.0362,0
"03:36:30",2800.73,8.0346,0
"03:36:40",2801.89,8.0392,0
"03:36:50",2801.66,8.0383,0
"03:37:00",2802.37,8.0411,0
"03:37:10",2802.47,8.0415,0
"03:37:20",2804.24,8.0485,0
"03:37:30",2805.55,8.0537,0
"03:37:40",2806.93,8.0592,0
"03:37:50",2806.23,8.0564,0
"03:38:00",2805.04,8.0517,0
"03:38:10",2803.46,8.0454,0
"03:38:20",2803.59,8.0459,0
"03:38:30",2803.12,8.0441,0
"03:38:40",2803.06,8.0438,0
"03:38:50",2804.55,8.0497,0
"03:39:00",2804.68,8.0502,0
"03:39:10",2804.34,8.0489,0
"03:39:20",2803.53,8.0457,0
"03:39:30",2806.23,8.0564,0
"03:39:40",2806.39,8.057,0
"03:39:50",2807.03,8.0596,0
"03:40:00",2806.49,8.0574,0
"03:40:10",2806.24,8.0564,0
"03:40:20",2808.38,8.0649,0
"03:40:30",2807.44,8.0612,0
"03:40:40",2805.67,8.0542,0
"03:40:50",2804.18,8.0483,0
"03:41:00",2803.59,8.0459,0
"03:41:10",2806.29,8.0566,0
"03:41:20",2806.28,8.0566,0
"03:41:30",2805.47,8.0534,0
"03:41:40",2805.38,8.053,0
"03:41:50",2805.13,8.052,0
"03:42:00",2806.06,8.0557,0
"03:42:10",2806.25,8.0565,0
"03:42:20",2805.62,8.054,0
"03:42:30",2805.89,8.055,0
"03:42:40",2805.46,8.0533,0
"03:42:50",2805.44,8.0533,0
"03:43:00",2806.19,8.0562,0
"03:43:10",2805.96,8.0553,0
"03:43:20",2804.85,8.0509,0
"03:43:30",2804.13,8.0481,0
"03:43:40",2804.37,8.049,0
"03:43:50",2805.12,8.052,0
"03:44:00",2804.68,8.0502,0
"03:44:10",2804.31,8.0488,0
"03:44:20",2804.05,8.0477,0
"03:44:30",2803.2,8.0444,0
"03:44:41",2802.76,8.0426,0
"03:44:51",2804.4,8.0491,0
"03:45:01",2804.8,8.0507,0
"03:45:11",2805.49,8.0535,0
"03:45:21",2805.59,8.0539,0
"03:45:31",2804.97,8.0514,0
"03:45:41",2805.93,8.0552,0
"03:45:51",2805.88,8.055,0
"03:46:01",2805.17,8.0522,0
"03:46:11",2805.02,8.0516,0
"03:46:21",2804.4,8.0491,0
"03:46:31",2804.09,8.0479,0
"03:46:41",2804.8,8.0507,0
"03:46:51",2804.9,8.0511,0
"03:47:01",2805.78,8.0546,0
"03:47:11",2804.9,8.0511,0
"03:47:21",2805.65,8.0541,0
"03:47:31",2807.22,8.0603,0
"03:47:41",2806.8,8.0587,0
"03:47:51",2807.04,8.0596,0
"03:48:01",2805.67,8.0542,0
"03:48:11",2805.69,8.0543,0
"03:48:21",2806.78,8.0586,0
"03:48:31",2805.23,8.0524,0
"03:48:41",2804.19,8.0483,0
"03:48:51",2805.59,8.0539,0
"03:49:01",2804.56,8.0498,0
"03:49:11",2803.81,8.0468,0
"03:49:21",2803.55,8.0458,0
"03:49:31",2803.62,8.046,0
"03:49:41",2804.11,8.048,0
"03:49:51",2804.68,8.0502,0
"03:50:01",2804.79,8.0507,0
"03:50:11",2805.81,8.0547,0
"03:50:21",2804.74,8.0505,0
"03:50:31",2805.69,8.0543,0
"03:50:41",2807.93,8.0631,0
"03:50:51",2807.45,8.0612,0
"03:51:01",2807.87,8.0629,0
"03:51:11",2806.91,8.0591,0
"03:51:21",2808.46,8.0652,0
"03:51:31",2808.73,8.0663,0
"03:51:41",2808.83,8.0667,0
"03:51:51",2807.4,8.061,0
"03:52:01",2806.38,8.057,0
"03:52:11",2807.07,8.0597,0
"03:52:21",2806.01,8.0555,0
"03:52:31",2807.94,8.0632,0
"03:52:41",2807.02,8.0595,0
"03:52:51",2806.6,8.0579,0
"03:53:01",2808.37,8.0649,0
"03:53:11",2808.74,8.0664,0
"03:53:21",2808.24,8.0644,0
"03:53:31",2806.88,8.059,0
"03:53:41",2805.68,8.0542,0
"03:53:51",2806.51,8.0575,0
"03:54:01",2805.94,8.0552,0
"03:54:11",2804.94,8.0513,0
"03:54:21",2805,8.0515,0
"03:54:31",2805.24,8.0525,0
"03:54:41",2805.84,8.0548,0
"03:54:51",2805.9,8.0551,0
"03:55:01",2805.91,8.0551,0
"03:55:11",2807.61,8.0619,0
"03:55:21",2807.31,8.0607,0
"03:55:31",2807.44,8.0612,0
"03:55:41",2807.29,8.0606,0
"03:55:51",2806.88,8.059,0
"03:56:01",2805.38,8.053,0
"03:56:11",2804.48,8.0495,0
"03:56:21",2806.72,8.0583,0
"03:56:31",2807.15,8.06,0
"03:56:41",2806,8.0555,0
"03:56:51",2805.88,8.055,0
"03:57:01",2806.45,8.0573,0
"03:57:11",2805.71,8.0543,0
"03:57:21",2807,8.0594,0
"03:57:31",2805.75,8.0545,0
"03:57:41",2806.53,8.0576,0
"03:57:51",2805.96,8.0553,0
"03:58:01",2804.65,8.0501,0
"03:58:11",2807.19,8.0602,0
"03:58:21",2808.07,8.0637,0
"03:58:31",2808.21,8.0643,0
"03:58:41",2808.2,8.0642,0
"03:58:51",2806.54,8.0576,0
"03:59:01",2805.21,8.0523,0
"03:59:11",2805.9,8.0551,0
"03:59:21",2805.72,8.0544,0
"03:59:31",2805.32,8.0528,0
"03:59:41",2806.67,8.0581,0
"03:59:51",2805.91,8.0551,0
"04:00:01",2805.05,8.0517,0
"04:00:11",2803.8,8.0468,0
"04:00:21",2803.98,8.0475,0
"04:00:31",2806.72,8.0583,0
"04:00:41",2805.99,8.0554,0
"04:00:51",2805.68,8.0542,0
"04:01:01",2807.21,8.0603,0
"04:01:11",2805.59,8.0539,0
"04:01:21",2807.09,8.0598,0
"04:01:31",2805.97,8.0554,0
"04:01:41",2804.49,8.0495,0
"04:01:51",2804.09,8.0479,0
"04:02:01",2804.58,8.0498,0
"04:02:11",2804.59,8.0499,0
"04:02:21",2806.19,8.0562,0
"04:02:31",2805.29,8.0527,0
"04:02:41",2804.76,8.0506,0
"04:02:51",2804.28,8.0487,0
"04:03:01",2804.02,8.0476,0
"04:03:11",2803.18,8.0443,0
"04:03:21",2801.99,8.0396,0
"04:03:31",2801.33,8.037,0
"04:03:41",2802.91,8.0432,0
"04:03:51",2802.48,8.0415,0
"04:04:01",2801.35,8.037,0
"04:04:11",2800.8,8.0348,0
"04:04:21",2800.46,8.0335,0
"04:04:31",2800.74,8.0346,0
"04:04:41",2802.78,8.0427,0
"04:04:51",2803.49,8.0455,0
"04:05:01",2802.44,8.0414,0
"04:05:11",2802.89,8.0431,0
"04:05:21",2802.79,8.0427,0
"04:05:31",2802.14,8.0402,0
"04:05:41",2801.14,8.0362,0
"04:05:51",2801.75,8.0386,0
"04:06:01",2802.35,8.041,0
"04:06:11",2801.2,8.0364,0
"04:06:21",2800.34,8.033,0
"04:06:31",2799.64,8.0302,0
"04:06:41",2802.58,8.0419,0
"04:06:51",2803.47,8.0454,0
"04:07:01",2802.69,8.0423,0
"04:07:11",2802.27,8.0407,0
"04:07:21",2803.24,8.0445,0
"04:07:31",2804.76,8.0506,0
"04:07:41",2804.07,8.0478,0
"04:07:51",2804.62,8.05,0
"04:08:01",2804.49,8.0495,0
"04:08:11",2804.08,8.0479,0
"04:08:21",2804.13,8.0481,0
"04:08:31",2803.47,8.0454,0
"04:08:41",2803.43,8.0453,0
"04:08:51",2803.68,8.0463,0
"04:09:01",2804.3,8.0487,0
"04:09:11",2805.71,8.0543,0
"04:09:21",2805.4,8.0531,0
"04:09:31",2804.21,8.0484,0
"04:09:41",2803.8,8.0468,0
"04:09:51",2804.34,8.0489,0
"04:10:01",2804.1,8.0479,0
"04:10:11",2802.7,8.0424,0
"04:10:21",2803.96,8.0474,0
"04:10:31",2804.88,8.051,0
"04:10:41",2804.38,8.0491,0
"04:10:51",2802.8,8.0428,0
"04:11:01",2803.63,8.0461,0
"04:11:11",2805.4,8.0531,0
"04:11:21",2804.83,8.0508,0
"04:11:31",2805.12,8.052,0
"04:11:41",2803.81,8.0468,0
"04:11:51",2803.92,8.0472,0
"04:12:01",2804.26,8.0486,0
"04:12:11",2803.1,8.044,0
"04:12:21",2804.41,8.0492,0
"04:12:31",2803.23,8.0445,0
"04:12:41",2804.97,8.0514,0
"04:12:51",2805.28,8.0526,0
"04:13:01",2805.18,8.0522,0
"04:13:11",2804.98,8.0514,0
"04:13:21",2804.9,8.0511,0
"04:13:31",2804.31,8.0488,0
"04:13:41",2804.47,8.0494,0
"04:13:51",2804.53,8.0496,0
"04:14:01",2804.1,8.0479,0
"04:14:11",2805.14,8.0521,0
"04:14:21",2804.53,8.0496,0
"04:14:31",2802.98,8.0435,0
"04:14:41",2801.95,8.0394,0
"04:14:51",2803.07,8.0439,0
"04:15:01",2804.53,8.0496,0
"04:15:11",2804.19,8.0483,0
"04:15:21",2804.03,8.0477,0
"04:15:31",2805.55,8.0537,0
"04:15:41",2805.76,8.0545,0
"04:15:51",2804.38,8.0491,0
"04:16:01",2805.28,8.0526,0
"04:16:11",2804.74,8.0505,0
"04:16:21",2803.94,8.0473,0
"04:16:31",2802.99,8.0435,0
"04:16:41",2802.95,8.0434,0
"04:16:51",2803.11,8.044,0
"04:17:01",2801.88,8.0391,0
"04:17:11",2801.6,8.038,0
"04:17:21",2802.46,8.0414,0
"04:17:31",2802.07,8.0399,0
"04:17:41",2803.82,8.0468,0
"04:17:51",2803.86,8.047,0
"04:18:01",2803.49,8.0455,0
"04:18:11",2804.99,8.0515,0
"04:18:21",2805.04,8.0517,0
"04:18:32",2804.86,8.051,0
"04:18:42",2805.52,8.0536,0
"04:18:52",2806.27,8.0566,0
"04:19:02",2805.99,8.0554,0
"04:19:12",2805.67,8.0542,0
"04:19:22",2806.35,8.0569,0
"04:19:32",2805.87,8.055,0
"04:19:42",2805.63,8.054,0
"04:19:52",2804.62,8.05,0
"04:20:02",2803.71,8.0464,0
"04:20:12",2804.34,8.0489,0
"04:20:22",2806.19,8.0562,0
"04:20:32",2806.66,8.0581,0
"04:20:42",2807.14,8.06,0
"04:20:52",2806.35,8.0569,0
"04:21:02",2805.94,8.0552,0
"04:21:12",2805.02,8.0516,0
"04:21:22",2805.1,8.0519,0
"04:21:32",2804.84,8.0509,0
"04:21:42",2804.65,8.0501,0
"04:21:52",2805.96,8.0553,0
"04:22:02",2804.78,8.0506,0
"04:22:12",2804.59,8.0499,0
"04:22:22",2805.86,8.0549,0
"04:22:32",2805.8,8.0547,0
"04:22:42",2804.5,8.0495,0
"04:22:52",2804.27,8.0486,0
"04:23:02",2806.76,8.0585,0
"04:23:12",2806.38,8.057,0
"04:23:22",2806.98,8.0594,0
"04:23:32",2806.55,8.0577,0
"04:23:42",2805.56,8.0537,0
"04:23:52",2805.54,8.0537,0
"04:24:02",2805.73,8.0544,0
"04:24:12",2804.97,8.0514,0
"04:24:22",2804.54,8.0497,0
"04:24:32",2803.36,8.045,0
"04:24:42",2803.39,8.0451,0
"04:24:52",2804.24,8.0485,0
"04:25:02",2806.04,8.0556,0
"04:25:12",2806.13,8.056,0
"04:25:22",2805.7,8.0543,0
"04:25:32",2804.74,8.0505,0
"04:25:42",2805.23,8.0524,0
"04:25:52",2805.25,8.0525,0
"04:26:02",2804.37,8.049,0
"04:26:12",2803.83,8.0469,0
"04:26:22",2803.13,8.0441,0
"04:26:32",2804.37,8.049,0
"04:26:42",2802.84,8.0429,0
"04:26:52",2803.2,8.0444,0
"04:27:02",2802.04,8.0398,0
"04:27:12",2801.88,8.0391,0
"04:27:22",2804.23,8.0485,0
"04:27:32",2805.86,8.0549,0
"04:27:42",2805.29,8.0527,0
"04:27:52",2804.2,8.0483,0
"04:28:02",2805.07,8.0518,0
"04:28:12",2803.87,8.047,0
"04:28:22",2803.25,8.0446,0
"04:28:32",2803.91,8.0472,0
"04:28:42",2803.89,8.0471,0
"04:28:52",2804.41,8.0492,0
"04:29:02",2804.16,8.0482,0
"04:29:12",2803.95,8.0473,0
"04:29:22",2803.98,8.0475,0
"04:29:32",2803.12,8.0441,0
"04:29:42",2802.55,8.0418,0
"04:29:52",2801.71,8.0385,0
"04:30:02",2802.83,8.0429,0
"04:30:12",2802.95,8.0434,0
"04:30:22",2802.03,8.0397,0
"04:30:32",2801.56,8.0379,0
"04:30:42",2802.65,8.0422,0
"04:30:52",2801.2,8.0364,0
"04:31:02",2803.37,8.045,0
"04:31:12",2803.61,8.046,0
"04:31:22",2802.89,8.0431,0
"04:31:32",2801.93,8.0393,0
"04:31:42",2804.78,8.0506,0
"04:31:52",2804.75,8.0505,0
"04:32:02",2804.16,8.0482,0
"04:32:12",2803.37,8.045,0
"04:32:22",2803.68,8.0463,0
"04:32:32",2802.95,8.0434,0
"04:32:42",2802.72,8.0425,0
"04:32:52",2801.7,8.0384,0
"04:33:02",2800.06,8.0319,0
"04:33:12",2800.26,8.0327,0
"04:33:22",2801.4,8.0372,0
"04:33:32",2801.68,8.0383,0
"04:33:42",2801.81,8.0389,0
"04:33:52",2803.35,8.045,0
"04:34:02",2803.35,8.045,0
"04:34:12",2801.62,8.0381,0
"04:34:22",2800.58,8.034,0
"04:34:32",2799.88,8.0312,0
"04:34:42",2800.46,8.0335,0
"04:34:52",2801.89,8.0392,0
"04:35:02",2802.23,8.0405,0
"04:35:12",2801.31,8.0369,0
"04:35:22",2800.4,8.0333,0
"04:35:32",2800.41,8.0333,0
"04:35:42",2801.18,8.0364,0
"04:35:52",2800.45,8.0335,0
"04:36:02",2799.51,8.0297,0
"04:36:12",2800.16,8.0323,0
"04:36:22",2802.63,8.0421,0
"04:36:32",2802.03,8.0397,0
"04:36:42",2801.61,8.0381,0
"04:36:52",2802.41,8.0412,0
"04:37:02",2800.79,8.0348,0
"04:37:12",2801.18,8.0364,0
"04:37:22",2802.09,8.04,0
"04:37:32",2801.59,8.038,0
"04:37:42",2802.21,8.0404,0
"04:37:52",2802.95,8.0434,0
"04:38:02",2802.54,8.0418,0
"04:38:12",2802.12,8.0401,0
"04:38:22",2802.82,8.0429,0
"04:38:32",2803.34,8.0449,0
"04:38:42",2802.99,8.0435,0
"04:38:52",2801.54,8.0378,0
"04:39:02",2801.29,8.0368,0
"04:39:12",2802.73,8.0425,0
"04:39:22",2801.34,8.037,0
"04:39:32",2801.04,8.0358,0
"04:39:42",2800.03,8.0318,0
"04:39:52",2801.51,8.0377,0
"04:40:02",2803.42,8.0452,0
"04:40:12",2803.66,8.0462,0
"04:40:22",2802.87,8.0431,0
"04:40:32",2802.92,8.0433,0
"04:40:42",2801.74,8.0386,0
"04:40:52",2802.24,8.0406,0
"04:41:02",2802.81,8.0428,0
"04:41:12",2803.42,8.0452,0
"04:41:22",2802.86,8.043,0
"04:41:32",2801.21,8.0365,0
"04:41:42",2801.9,8.0392,0
"04:41:52",2803.3,8.0448,0
"04:42:03",2802.75,8.0426,0
"04:42:13",2802.18,8.0403,0
"04:42:23",2801.08,8.036,0
"04:42:33",2799.44,8.0295,0
"04:42:43",2798.48,8.0256,0
"04:42:53",2797.86,8.0232,0
"04:43:03",2801.14,8.0362,0
"04:43:13",2800.83,8.035,0
"04:43:23",2800.18,8.0324,0
"04:43:33",2801.67,8.0383,0
"04:43:43",2801.55,8.0378,0
"04:43:53",2800.32,8.0329,0
"04:44:03",2800.17,8.0323,0
"04:44:13",2800.09,8.032,0
"04:44:23",2800.28,8.0328,0
"04:44:33",2800.78,8.0348,0
"04:44:43",2800.31,8.0329,0
"04:44:53",2799.59,8.03,0
"04:45:03",2799.95,8.0315,0
"04:45:13",2801.01,8.0357,0
"04:45:23",2801.62,8.0381,0
"04:45:33",2800.92,8.0353,0
"04:45:43",2800.86,8.0351,0
"04:45:53",2800.48,8.0336,0
"04:46:03",2799.78,8.0308,0
"04:46:13",2800.99,8.0356,0
"04:46:23",2800.29,8.0328,0
"04:46:33",2801.02,8.0357,0
"04:46:43",2800.49,8.0336,0
"04:46:53",2800.82,8.0349,0
"04:47:03",2801.62,8.0381,0
"04:47:13",2800.91,8.0353,0
"04:47:23",2799.87,8.0312,0
"04:47:33",2801.44,8.0374,0
"04:47:43",2802.12,8.0401,0
"04:47:53",2800.68,8.0344,0
"04:48:03",2799.64,8.0302,0
"04:48:13",2799.44,8.0295,0
"04:48:23",2800.78,8.0348,0
"04:48:33",2800.97,8.0355,0
"04:48:43",2801.12,8.0361,0
"04:48:53",2801.68,8.0383,0
"04:49:03",2801.18,8.0364,0
"04:49:13",2800.34,8.033,0
"04:49:23",2799.47,8.0296,0
"04:49:33",2800.88,8.0352,0
"04:49:43",2800.01,8.0317,0
"04:49:53",2800.85,8.035,0
"04:50:03",2802.72,8.0425,0
"04:50:13",2801.8,8.0388,0
"04:50:23",2801.07,8.0359,0
"04:50:33",2801.15,8.0362,0
"04:50:43",2802.01,8.0396,0
"04:50:53",2802.38,8.0411,0
"04:51:03",2802.19,8.0404,0
"04:51:13",2802.5,8.0416,0
"04:51:23",2803.07,8.0439,0
"04:51:33",2803.21,8.0444,0
"04:51:43",2802.91,8.0432,0
"04:51:53",2802.03,8.0397,0
"04:52:03",2800.84,8.035,0
"04:52:13",2799.77,8.0308,0
"04:52:23",2798.89,8.0273,0
"04:52:33",2801.56,8.0379,0
"04:52:43",2802,8.0396,0
"04:52:53",2801.52,8.0377,0
"04:53:03",2801.57,8.0379,0
"04:53:13",2802.16,8.0402,0
"04:53:23",2801.56,8.0379,0
"04:53:33",2800.44,8.0334,0
"04:53:43",2799.71,8.0305,0
"04:53:53",2799.96,8.0315,0
"04:54:03",2799.47,8.0296,0
"04:54:13",2799.61,8.0301,0
"04:54:23",2799.7,8.0305,0
"04:54:33",2799.15,8.0283,0
"04:54:43",2798.85,8.0271,0
"04:54:53",2798.32,8.025,0
"04:55:03",2797.78,8.0229,0
"04:55:13",2799.39,8.0293,0
"04:55:23",2799.75,8.0307,0
"04:55:33",2799.59,8.03,0
"04:55:43",2798.84,8.0271,0
"04:55:53",2798.21,8.0246,0
"04:56:03",2797.39,8.0213,0
"04:56:13",2797.13,8.0203,0
"04:56:23",2797.92,8.0234,0
"04:56:33",2800.21,8.0325,0
"04:56:43",2800.55,8.0339,0
"04:56:53",2799.25,8.0287,0
"04:57:03",2798.22,8.0246,0
"04:57:13",2797.3,8.021,0
"04:57:23",2796.88,8.0193,0
"04:57:33",2800.33,8.033,0
"04:57:43",2801.3,8.0368,0
"04:57:53",2801.41,8.0373,0
"04:58:03",2801.59,8.038,0
"04:58:13",2800.88,8.0352,0
"04:58:23",2800.15,8.0323,0
"04:58:33",2799.2,8.0285,0
"04:58:43",2800.38,8.0332,0
"04:58:53",2801.49,8.0376,0
"04:59:03",2801.69,8.0384,0
"04:59:13",2801.52,8.0377,0
"04:59:23",2799.85,8.0311,0
"04:59:33",2799.26,8.0287,0
"04:59:43",2801.49,8.0376,0
"04:59:53",2802.37,8.0411,0
"05:00:03",2800.86,8.0351,0
"05:00:13",2801.19,8.0364,0
"05:00:23",2801.58,8.0379,0
"05:00:33",2801.1,8.036,0
"05:00:43",2800.7,8.0345,0
"05:00:53",2802.07,8.0399,0
"05:01:03",2801.98,8.0395,0
"05:01:13",2800.82,8.0349,0
"05:01:23",2800.06,8.0319,0
"05:01:33",2802.28,8.0407,0
"05:01:43",2802.01,8.0396,0
"05:01:53",2801.08,8.036,0
"05:02:03",2800.89,8.0352,0
"05:02:13",2800.23,8.0326,0
"05:02:23",2800.67,8.0343,0
"05:02:33",2801.22,8.0365,0
"05:02:43",2801.49,8.0376,0
"05:02:53",2801.15,8.0362,0
"05:03:03",2800.28,8.0328,0
"05:03:13",2800.48,8.0336,0
"05:03:24",2800.06,8.0319,0
"05:03:34",2799.39,8.0293,0
"05:03:44",2798.93,8.0274,0
"05:03:54",2799.74,8.0306,0
"05:04:04",2802.17,8.0403,0
"05:04:14",2802.19,8.0404,0
"05:04:24",2801.61,8.0381,0
"05:04:34",2800.78,8.0348,0
"05:04:44",2800.9,8.0352,0
"05:04:54",2800.29,8.0328,0
"05:05:04",2800.02,8.0318,0
"05:05:14",2801.84,8.039,0
"05:05:24",2801.51,8.0377,0
"05:05:34",2802.43,8.0413,0
"05:05:44",2801.63,8.0381,0
"05:05:54",2800.44,8.0334,0
"05:06:04",2799.98,8.0316,0
"05:06:14",2799.75,8.0307,0
"05:06:24",2799.54,8.0298,0
"05:06:34",2799.38,8.0292,0
"05:06:44",2803.6,8.046,0
"05:06:54",2803.83,8.0469,0
"05:07:04",2802.65,8.0422,0
"05:07:14",2803.06,8.0438,0
"05:07:24",2802.28,8.0407,0
"05:07:34",2801.61,8.0381,0
"05:07:44",2800.31,8.0329,0
"05:07:54",2799.41,8.0293,0
"05:08:04",2798.56,8.026,0
"05:08:14",2798.25,8.0247,0
"05:08:24",2798.37,8.0252,0
"05:08:34",2800.51,8.0337,0
"05:08:44",2801.03,8.0358,0
"05:08:54",2800.6,8.0341,0
"05:09:04",2799.73,8.0306,0
"05:09:14",2798.68,8.0264,0
"05:09:24",2798.91,8.0273,0
"05:09:34",2798.22,8.0246,0
"05:09:44",2797.83,8.0231,0
"05:09:54",2798.82,8.027,0
"05:10:04",2798.72,8.0266,0
"05:10:14",2798.07,8.024,0
"05:10:24",2796.97,8.0197,0
"05:10:34",2797.16,8.0204,0
"05:10:44",2798.46,8.0256,0
"05:10:54",2799.22,8.0286,0
"05:11:04",2799.84,8.031,0
"05:11:14",2798.72,8.0266,0
"05:11:24",2798,8.0237,0
"05:11:34",2798.69,8.0265,0
"05:11:44",2798.47,8.0256,0
"05:11:54",2798.08,8.0241,0
"05:12:04",2797.47,8.0216,0
"05:12:14",2797.9,8.0233,0
"05:12:24",2798.19,8.0245,0
"05:12:34",2797.78,8.0229,0
"05:12:44",2798.75,8.0267,0
"05:12:54",2799.4,8.0293,0
"05:13:04",2800.21,8.0325,0
"05:13:14",2800.26,8.0327,0
"05:13:24",2799.85,8.0311,0
"05:13:34",2799.33,8.029,0
"05:13:44",2799.66,8.0303,0
"05:13:54",2799.33,8.029,0
"05:14:04",2799.86,8.0311,0
"05:14:14",2800.36,8.0331,0
"05:14:24",2798.63,8.0262,0
"05:14:34",2800.42,8.0333,0
"05:14:44",2801.25,8.0366,0
"05:14:54",2800.75,8.0347,0
"05:15:04",2800.52,8.0337,0
"05:15:14",2800.77,8.0347,0
"05:15:24",2799.8,8.0309,0
"05:15:34",2800.62,8.0341,0
"05:15:44",2799.88,8.0312,0
"05:15:54",2798.08,8.0241,0
"05:16:04",2797.64,8.0223,0
"05:16:14",2799.1,8.0281,0
"05:16:24",2799.35,8.0291,0
"05:16:34",2799.45,8.0295,0
"05:16:44",2799.62,8.0302,0
"05:16:54",2799.88,8.0312,0
"05:17:04",2799.52,8.0298,0
"05:17:14",2798.28,8.0248,0
"05:17:24",2798.74,8.0267,0
"05:17:34",2798.9,8.0273,0
"05:17:44",2798.54,8.0259,0
"05:17:54",2798.24,8.0247,0
"05:18:04",2797.53,8.0219,0
"05:18:14",2797.11,8.0202,0
"05:18:24",2796.04,8.016,0
"05:18:34",2796.69,8.0185,0
"05:18:44",2796.11,8.0162,0
"05:18:54",2798.9,8.0273,0
"05:19:04",2799.9,8.0313,0
"05:19:14",2799.93,8.0314,0
"05:19:24",2799.61,8.0301,0
"05:19:34",2799.87,8.0312,0
"05:19:44",2798.58,8.026,0
"05:19:54",2797.81,8.023,0
"05:20:04",2797.74,8.0227,0
"05:20:14",2798.92,8.0274,0
"05:20:24",2799.67,8.0304,0
"05:20:34",2800.69,8.0344,0
"05:20:44",2801.79,8.0388,0
"05:20:54",2800.87,8.0351,0
"05:21:04",2801.58,8.0379,0
"05:21:14",2800.69,8.0344,0
"05:21:24",2799.99,8.0316,0
"05:21:34",2800.47,8.0335,0
"05:21:44",2800.88,8.0352,0
"05:21:54",2802.01,8.0396,0
"05:22:04",2801.99,8.0396,0
"05:22:14",2800.89,8.0352,0
"05:22:24",2801.74,8.0386,0
"05:22:34",2801.39,8.0372,0
"05:22:44",2801.74,8.0386,0
"05:22:54",2801.17,8.0363,0
"05:23:04",2800.32,8.0329,0
"05:23:14",2800.25,8.0327,0
"05:23:24",2800.82,8.0349,0
"05:23:34",2799.8,8.0309,0
"05:23:44",2798.39,8.0253,0
"05:23:54",2797.54,8.0219,0
"05:24:04",2797.81,8.023,0
"05:24:14",2798,8.0237,0
"05:24:24",2800.41,8.0333,0
"05:24:34",2801.24,8.0366,0
"05:24:44",2800.93,8.0354,0
"05:24:54",2801.18,8.0364,0
"05:25:04",2801.03,8.0358,0
"05:25:14",2800.82,8.0349,0
"05:25:24",2799.79,8.0308,0
"05:25:34",2799.78,8.0308,0
"05:25:44",2800.86,8.0351,0
"05:25:55",2800.56,8.0339,0
"05:26:05",2800.71,8.0345,0
"05:26:15",2802.03,8.0397,0
"05:26:25",2801.33,8.037,0
"05:26:35",2800.11,8.0321,0
"05:26:45",2799.85,8.0311,0
"05:26:55",2802.55,8.0418,0
"05:27:05",2803.29,8.0447,0
"05:27:15",2803.21,8.0444,0
"05:27:25",2803.29,8.0447,0
"05:27:35",2802.27,8.0407,0
"05:27:45",2800.69,8.0344,0
"05:27:55",2799.74,8.0306,0
"05:28:05",2800.21,8.0325,0
"05:28:15",2799.44,8.0295,0
"05:28:25",2798.67,8.0264,0
"05:28:35",2799.56,8.0299,0
"05:28:45",2799.35,8.0291,0
"05:28:55",2801.21,8.0365,0
"05:29:05",2801.37,8.0371,0
"05:29:15",2800.79,8.0348,0
"05:29:25",2801.15,8.0362,0
"05:29:35",2800.12,8.0322,0
"05:29:45",2799.16,8.0283,0
"05:29:55",2799.21,8.0285,0
"05:30:05",2801.16,8.0363,0
"05:30:15",2800.53,8.0338,0
"05:30:25",2800.41,8.0333,0
"05:30:35",2799.64,8.0302,0
"05:30:45",2800.86,8.0351,0
"05:30:55",2801.06,8.0359,0
"05:31:05",2801.39,8.0372,0
"05:31:15",2801.27,8.0367,0
"05:31:25",2801.69,8.0384,0
"05:31:35",2801.85,8.039,0
"05:31:45",2801.54,8.0378,0
"05:31:55",2801.67,8.0383,0
"05:32:05",2801.47,8.0375,0
"05:32:15",2800.35,8.0331,0
"05:32:25",2800.22,8.0325,0
"05:32:35",2800.64,8.0342,0
"05:32:45",2799.14,8.0283,0
"05:32:55",2799.21,8.0285,0
"05:33:05",2800.18,8.0324,0
"05:33:15",2800.69,8.0344,0
"05:33:25",2800.16,8.0323,0
"05:33:35",2799.36,8.0291,0
"05:33:45",2799.76,8.0307,0
"05:33:55",2800.63,8.0342,0
"05:34:05",2799.75,8.0307,0
"05:34:15",2800.77,8.0347,0
"05:34:25",2801.19,8.0364,0
"05:34:35",2800.66,8.0343,0
"05:34:45",2799.69,8.0304,0
"05:34:55",2799.27,8.0288,0
"05:35:05",2798.19,8.0245,0
"05:35:15",2797.54,8.0219,0
"05:35:25",2796.78,8.0189,0
"05:35:35",2797.32,8.021,0
"05:35:45",2798.5,8.0257,0
"05:35:55",2798.67,8.0264,0
"05:36:05",2799.87,8.0312,0
"05:36:15",2798.17,8.0244,0
"05:36:25",2797.13,8.0203,0
"05:36:35",2797.35,8.0212,0
"05:36:45",2798.92,8.0274,0
"05:36:55",2799.72,8.0306,0
"05:37:05",2799.47,8.0296,0
"05:37:15",2798.73,8.0266,0
"05:37:25",2798.42,8.0254,0
"05:37:35",2797.57,8.022,0
"05:37:45",2799.27,8.0288,0
"05:37:55",2799.82,8.031,0
"05:38:05",2800.97,8.0355,0
"05:38:15",2800.54,8.0338,0
"05:38:25",2799.71,8.0305,0
"05:38:35",2801,8.0356,0
"05:38:45",2801.23,8.0366,0
"05:38:55",2801.09,8.036,0
"05:39:05",2800.94,8.0354,0
"05:39:15",2801.05,8.0358,0
"05:39:25",2799.94,8.0314,0
"05:39:35",2798.82,8.027,0
"05:39:45",2798.3,8.0249,0
"05:39:55",2801.5,8.0376,0
"05:40:05",2800.68,8.0344,0
"05:40:15",2800.21,8.0325,0
"05:40:25",2799.44,8.0295,0
"05:40:35",2800.66,8.0343,0
"05:40:45",2800.59,8.034,0
"05:40:55",2799.02,8.0278,0
"05:41:05",2798.15,8.0243,0
"05:41:15",2797.59,8.0221,0
"05:41:25",2800.18,8.0324,0
"05:41:35",2801.01,8.0357,0
"05:41:45",2800.58,8.034,0
"05:41:55",2800.09,8.032,0
"05:42:05",2801.86,8.0391,0
"05:42:15",2802.44,8.0414,0
"05:42:25",2803.14,8.0441,0
"05:42:35",2801.76,8.0387,0
"05:42:45",2802.48,8.0415,0
"05:42:55",2802.03,8.0397,0
"05:43:05",2802.1,8.04,0
"05:43:15",2802.03,8.0397,0
"05:43:25",2801.96,8.0395,0
"05:43:35",2801.91,8.0393,0
"05:43:45",2801.75,8.0386,0
"05:43:55",2802,8.0396,0
"05:44:05",2800.27,8.0327,0
"05:44:15",2800.41,8.0333,0
"05:44:25",2801.52,8.0377,0
"05:44:35",2801.46,8.0375,0
"05:44:45",2801.72,8.0385,0
"05:44:55",2800.49,8.0336,0
"05:45:05",2800.27,8.0327,0
"05:45:15",2802.02,8.0397,0
"05:45:25",2802.01,8.0396,0
"05:45:35",2801.88,8.0391,0
"05:45:45",2800.87,8.0351,0
"05:45:55",2800.26,8.0327,0
"05:46:05",2798.87,8.0272,0
"05:46:15",2799.35,8.0291,0
"05:46:25",2798.73,8.0266,0
"05:46:35",2798.33,8.025,0
"05:46:45",2799.73,8.0306,0
"05:46:55",2798.82,8.027,0
"05:47:05",2797.91,8.0234,0
"05:47:15",2797.16,8.0204,0
"05:47:25",2797.32,8.021,0
"05:47:35",2797.44,8.0215,0
"05:47:45",2796.84,8.0191,0
"05:47:56",2796.37,8.0173,0
"05:48:06",2795.66,8.0145,0
"05:48:16",2794.99,8.0118,0
"05:48:26",2795.2,8.0126,0
"05:48:36",2798.79,8.0269,0
"05:48:46",2798.94,8.0275,0
"05:48:56",2798.3,8.0249,0
"05:49:06",2797.86,8.0232,0
"05:49:16",2798.04,8.0239,0
"05:49:26",2801.02,8.0357,0
"05:49:36",2800.41,8.0333,0
"05:49:46",2800.54,8.0338,0
"05:49:56",2799.55,8.0299,0
"05:50:06",2800.11,8.0321,0
"05:50:16",2800.28,8.0328,0
"05:50:26",2800.37,8.0331,0
"05:50:36",2799.56,8.0299,0
"05:50:46",2801.14,8.0362,0
"05:50:56",2800.13,8.0322,0
"05:51:06",2799.16,8.0283,0
"05:51:16",2799.93,8.0314,0
"05:51:26",2800.33,8.033,0
"05:51:36",2799.54,8.0298,0
"05:51:46",2799.99,8.0316,0
"05:51:56",2799.75,8.0307,0
"05:52:06",2798.48,8.0256,0
"05:52:16",2797.7,8.0225,0
"05:52:26",2797.05,8.02,0
"05:52:36",2798.1,8.0241,0
"05:52:46",2799.22,8.0286,0
"05:52:56",2799.13,8.0282,0
"05:53:06",2801.46,8.0375,0
"05:53:16",2801.65,8.0382,0
"05:53:26",2801.03,8.0358,0
"05:53:36",2800.51,8.0337,0
"05:53:46",2799.93,8.0314,0
"05:53:56",2800.09,8.032,0
"05:54:06",2801.67,8.0383,0
"05:54:16",2800.25,8.0327,0
"05:54:26",2799.55,8.0299,0
"05:54:36",2799.11,8.0281,0
"05:54:46",2798.16,8.0244,0
"05:54:56",2797.77,8.0228,0
"05:55:06",2797.33,8.0211,0
"05:55:16",2796.62,8.0183,0
"05:55:26",2796.27,8.0169,0
"05:55:36",2798.6,8.0261,0
"05:55:46",2798.87,8.0272,0
"05:55:56",2798.34,8.0251,0
"05:56:06",2799.65,8.0303,0
"05:56:16",2799.85,8.0311,0
"05:56:26",2799.97,8.0316,0
"05:56:36",2800.61,8.0341,0
"05:56:46",2800.2,8.0325,0
"05:56:56",2799.67,8.0304,0
"05:57:06",2799.23,8.0286,0
"05:57:16",2799.76,8.0307,0
"05:57:26",2800.73,8.0346,0
"05:57:36",2800.12,8.0322,0
"05:57:46",2799.68,8.0304,0
"05:57:56",2799.05,8.0279,0
"05:58:06",2798.51,8.0258,0
"05:58:16",2800.23,8.0326,0
"05:58:26",2801.83,8.0389,0
"05:58:36",2800.78,8.0348,0
"05:58:46",2801.72,8.0385,0
"05:58:56",2802.14,8.0402,0
"05:59:06",2800.99,8.0356,0
"05:59:16",2800.6,8.0341,0
"05:59:26",2801.2,8.0364,0
"05:59:36",2800.92,8.0353,0
"05:59:46",2801.86,8.0391,0
"05:59:56",2801.16,8.0363,0
"06:00:06",2801.13,8.0362,0
"06:00:16",2800.66,8.0343,0
"06:00:26",2799.68,8.0304,0
"06:00:36",2799.61,8.0301,0
"06:00:46",2799.44,8.0295,0
"06:00:56",2798.97,8.0276,0
"06:01:06",2798.79,8.0269,0
"06:01:16",2798.8,8.0269,0
"06:01:26",2799.36,8.0291,0
"06:01:36",2800.4,8.0333,0
"06:01:46",2800.19,8.0324,0
"06:01:56",2800.79,8.0348,0
"06:02:06",2800.37,8.0331,0
"06:02:16",2799.79,8.0308,0
"06:02:26",2799.98,8.0316,0
"06:02:36",2800.57,8.0339,0
"06:02:46",2800.26,8.0327,0
"06:02:56",2799.65,8.0303,0
"06:03:06",2800.86,8.0351,0
"06:03:16",2800.29,8.0328,0
"06:03:26",2799.29,8.0289,0
"06:03:36",2798.49,8.0257,0
"06:03:46",2798.91,8.0273,0
"06:03:56",2801.11,8.0361,0
"06:04:06",2800.26,8.0327,0
"06:04:16",2799.55,8.0299,0
"06:04:26",2799.06,8.0279,0
"06:04:36",2801.19,8.0364,0
"06:04:46",2800.72,8.0345,0
"06:04:56",2801.86,8.0391,0
"06:05:06",2802.16,8.0402,0
"06:05:16",2801.99,8.0396,0
"06:05:26",2801.19,8.0364,0
"06:05:36",2800.6,8.0341,0
"06:05:46",2801.13,8.0362,0
"06:05:56",2802.59,8.042,0
"06:06:06",2801.56,8.0379,0
"06:06:16",2800.8,8.0348,0
"06:06:26",2801.62,8.0381,0
"06:06:36",2802.46,8.0414,0
"06:06:46",2803.24,8.0445,0
"06:06:56",2803.46,8.0454,0
"06:07:06",2802.28,8.0407,0
"06:07:16",2802.09,8.04,0
"06:07:27",2801.45,8.0374,0
"06:07:37",2800.48,8.0336,0
"06:07:47",2799.88,8.0312,0
"06:07:57",2799.17,8.0284,0
"06:08:07",2799.48,8.0296,0
"06:08:17",2800.39,8.0332,0
"06:08:27",2800.24,8.0326,0
"06:08:37",2799.88,8.0312,0
"06:08:47",2798.62,8.0262,0
"06:08:57",2799.59,8.03,0
"06:09:07",2798.59,8.0261,0
"06:09:17",2799.82,8.031,0
"06:09:27",2799.54,8.0298,0
"06:09:37",2800.3,8.0329,0
"06:09:47",2800.65,8.0343,0
"06:09:57",2801.47,8.0375,0
"06:10:07",2801.37,8.0371,0
"06:10:17",2802.51,8.0416,0
"06:10:27",2802.52,8.0417,0
"06:10:37",2801.4,8.0372,0
"06:10:47",2801.66,8.0383,0
"06:10:57",2801.7,8.0384,0
"06:11:07",2802.06,8.0398,0
"06:11:17",2801.75,8.0386,0
"06:11:27",2802.38,8.0411,0
"06:11:37",2802.41,8.0412,0
"06:11:47",2801.99,8.0396,0
"06:11:57",2802.46,8.0414,0
"06:12:07",2802.66,8.0422,0
"06:12:17",2801.73,8.0385,0
"06:12:27",2803.04,8.0437,0
"06:12:37",2801.65,8.0382,0
"06:12:47",2800.83,8.035,0
"06:12:57",2799.99,8.0316,0
"06:13:07",2801.65,8.0382,0
"06:13:17",2801.17,8.0363,0
"06:13:27",2801.2,8.0364,0
"06:13:37",2799.52,8.0298,0
"06:13:47",2798.84,8.0271,0
"06:13:57",2799.72,8.0306,0
"06:14:07",2799.36,8.0291,0
"06:14:17",2800.85,8.035,0
"06:14:27",2800.82,8.0349,0
"06:14:37",2800.62,8.0341,0
"06:14:47",2801.39,8.0372,0
"06:14:57",2801.19,8.0364,0
"06:15:07",2799.99,8.0316,0
"06:15:17",2801.38,8.0371,0
"06:15:27",2800.65,8.0343,0
"06:15:37",2801.2,8.0364,0
"06:15:47",2801.48,8.0375,0
"06:15:57",2801.38,8.0371,0
"06:16:07",2800.22,8.0325,0
"06:16:17",2799.43,8.0294,0
"06:16:27",2798.84,8.0271,0
"06:16:37",2798.53,8.0258,0
"06:16:47",2801.43,8.0373,0
"06:16:57",2800.84,8.035,0
"06:17:07",2800.88,8.0352,0
"06:17:17",2801.32,8.0369,0
"06:17:27",2802.31,8.0408,0
"06:17:37",2802.3,8.0408,0
"06:17:47",2802.25,8.0406,0
"06:17:57",2801,8.0356,0
"06:18:07",2800.03,8.0318,0
"06:18:17",2799.48,8.0296,0
"06:18:27",2799.14,8.0283,0
"06:18:37",2799.01,8.0277,0
"06:18:47",2799.48,8.0296,0
"06:18:57",2801.31,8.0369,0
"06:19:07",2801.72,8.0385,0
"06:19:17",2803.12,8.0441,0
"06:19:27",2802.51,8.0416,0
"06:19:37",2801.5,8.0376,0
"06:19:47",2799.99,8.0316,0
"06:19:57",2799.46,8.0295,0
"06:20:07",2801.53,8.0377,0
"06:20:17",2802.07,8.0399,0
"06:20:27",2801.82,8.0389,0
"06:20:37",2802.95,8.0434,0
"06:20:47",2802.64,8.0421,0
"06:20:57",2803.3,8.0448,0
"06:21:07",2802.84,8.0429,0
"06:21:17",2803.07,8.0439,0
"06:21:27",2801.95,8.0394,0
"06:21:37",2800.55,8.0339,0
"06:21:47",2801.62,8.0381,0
"06:21:57",2802.48,8.0415,0
"06:22:07",2800.81,8.0349,0
"06:22:17",2801.68,8.0383,0
"06:22:27",2801.53,8.0377,0
"06:22:37",2802.34,8.041,0
"06:22:47",2802.25,8.0406,0
"06:22:57",2802.53,8.0417,0
"06:23:07",2801.54,8.0378,0
"06:23:17",2801.04,8.0358,0
"06:23:27",2801.93,8.0393,0
"06:23:37",2801.55,8.0378,0
"06:23:47",2802.2,8.0404,0
"06:23:57",2801.7,8.0384,0
"06:24:07",2800.43,8.0334,0
"06:24:17",2799.73,8.0306,0
"06:24:27",2799.87,8.0312,0
"06:24:37",2800.79,8.0348,0
"06:24:47",2800.52,8.0337,0
"06:24:57",2799.14,8.0283,0
"06:25:07",2798.9,8.0273,0
"06:25:17",2798.15,8.0243,0
"06:25:27",2799.42,8.0294,0
"06:25:37",2799.16,8.0283,0
"06:25:47",2799.14,8.0283,0
"06:25:57",2801.13,8.0362,0
"06:26:07",2801,8.0356,0
"06:26:17",2801.2,8.0364,0
"06:26:27",2801.72,8.0385,0
"06:26:37",2800.49,8.0336,0
"06:26:47",2799.23,8.0286,0
"06:26:57",2799.1,8.0281,0
"06:27:07",2798.9,8.0273,0
"06:27:17",2798.13,8.0243,0
"06:27:27",2798.51,8.0258,0
"06:27:37",2798.46,8.0256,0
"06:27:47",2800.8,8.0348,0
"06:27:57",2802.46,8.0414,0
"06:28:07",2803.1,8.044,0
"06:28:17",2802.63,8.0421,0
"06:28:27",2802.55,8.0418,0
"06:28:37",2802.3,8.0408,0
"06:28:47",2800.88,8.0352,0
"06:28:57",2799.95,8.0315,0
"06:29:08",2799.22,8.0286,0
"06:29:18",2801.16,8.0363,0
"06:29:28",2801.23,8.0366,0
"06:29:38",2799.75,8.0307,0
"06:29:48",2799.01,8.0277,0
"06:29:58",2799.5,8.0297,0
"06:30:08",2799.27,8.0288,0
"06:30:18",2802.09,8.04,0
"06:30:28",2803.73,8.0465,0
"06:30:38",2803.77,8.0466,0
"06:30:48",2802.87,8.0431,0
"06:30:58",2801.35,8.037,0
"06:31:08",2799.9,8.0313,0
"06:31:18",2798.15,8.0243,0
"06:31:28",2796.66,8.0184,0
"06:31:38",2795.36,8.0133,0
"06:31:48",2794.43,8.0096,0
"06:31:58",2794.29,8.009,0
"06:32:08",2794,8.0079,0
"06:32:18",2794.18,8.0086,0
"06:32:28",2793.12,8.0044,0
"06:32:38",2792.66,8.0025,0
"06:32:48",2792.89,8.0035,0
"06:32:58",2791.6,7.9983,0
"06:33:08",2790.98,7.9959,0
"06:33:18",2789.38,7.9895,0
"06:33:28",2789.79,7.9912,0
"06:33:38",2791.39,7.9975,0
"06:33:48",2790.4,7.9936,0
"06:33:58",2789.32,7.9893,0
"06:34:08",2790.13,7.9925,0
"06:34:18",2788.82,7.9873,0
"06:34:28",2789.93,7.9917,0
"06:34:38",2789.81,7.9912,0
"06:34:48",2788.24,7.985,0
"06:34:58",2786.79,7.9793,0
"06:35:08",2786.02,7.9762,0
"06:35:18",2786.8,7.9793,0
"06:35:28",2789.21,7.9889,0
"06:35:38",2790.64,7.9945,0
"06:35:48",2790.49,7.9939,0
"06:35:58",2789.59,7.9904,0
"06:36:08",2788.77,7.9871,0
"06:36:18",2788.63,7.9866,0
"06:36:28",2788.91,7.9877,0
"06:36:38",2788.62,7.9865,0
"06:36:48",2787.74,7.983,0
"06:36:58",2786.4,7.9777,0
"06:37:08",2785.23,7.9731,0
"06:37:18",2784.42,7.9699,0
"06:37:28",2785.15,7.9727,0
"06:37:38",2785.97,7.976,0
"06:37:48",2784.12,7.9687,0
"06:37:58",2782.7,7.963,0
"06:38:08",2785.41,7.9738,0
"06:38:18",2785.83,7.9754,0
"06:38:28",2784.59,7.9705,0
"06:38:38",2784.57,7.9704,0
"06:38:48",2784.3,7.9694,0
"06:38:58",2786.85,7.9795,0
"06:39:08",2786.91,7.9797,0
"06:39:18",2786.26,7.9772,0
"06:39:28",2786.33,7.9774,0
"06:39:38",2786.04,7.9763,0
"06:39:48",2784.99,7.9721,0
"06:39:58",2783.53,7.9663,0
"06:40:08",2784.21,7.969,0
"06:40:18",2783.97,7.9681,0
"06:40:28",2784.04,7.9683,0
"06:40:38",2782.51,7.9623,0
"06:40:48",2784.99,7.9721,0
"06:40:58",2785.32,7.9734,0
"06:41:08",2785.59,7.9745,0
"06:41:18",2785.88,7.9756,0
"06:41:28",2785.57,7.9744,0
"06:41:38",2785.87,7.9756,0
"06:41:48",2785.4,7.9737,0
"06:41:58",2785.03,7.9723,0
"06:42:08",2786.25,7.9771,0
"06:42:18",2785.36,7.9736,0
"06:42:28",2784.87,7.9716,0
"06:42:38",2785.32,7.9734,0
"06:42:48",2785.13,7.9727,0
"06:42:58",2785.23,7.9731,0
"06:43:08",2784.61,7.9706,0
"06:43:18",2783.46,7.966,0
"06:43:28",2783.88,7.9677,0
"06:43:38",2784.83,7.9715,0
"06:43:48",2784.29,7.9693,0
"06:43:58",2782.89,7.9638,0
"06:44:08",2783.59,7.9666,0
"06:44:18",2784.7,7.971,0
"06:44:28",2785.36,7.9736,0
"06:44:38",2785.52,7.9742,0
"06:44:48",2785.03,7.9723,0
"06:44:58",2784.91,7.9718,0
"06:45:08",2783.65,7.9668,0
"06:45:18",2782.11,7.9607,0
"06:45:28",2783.54,7.9664,0
"06:45:38",2784.12,7.9687,0
"06:45:48",2783.61,7.9666,0
"06:45:58",2782.87,7.9637,0
"06:46:08",2783.03,7.9643,0
"06:46:18",2783.63,7.9667,0
"06:46:28",2782.4,7.9618,0
"06:46:38",2783.15,7.9648,0
"06:46:48",2782.69,7.963,0
"06:46:58",2783.16,7.9649,0
"06:47:08",2782.44,7.962,0
"06:47:18",2781.03,7.9564,0
"06:47:28",2780.62,7.9548,0
"06:47:38",2782.26,7.9613,0
"06:47:48",2783.04,7.9644,0
"06:47:58",2782.89,7.9638,0
"06:48:08",2781.28,7.9574,0
"06:48:18",2781.29,7.9574,0
"06:48:28",2783.79,7.9674,0
"06:48:38",2784.21,7.969,0
"06:48:48",2783.2,7.965,0
"06:48:58",2781.83,7.9596,0
"06:49:08",2781.1,7.9567,0
"06:49:18",2783.06,7.9645,0
"06:49:28",2784.75,7.9712,0
"06:49:38",2785.78,7.9752,0
"06:49:48",2785.4,7.9737,0
"06:49:58",2785.12,7.9726,0
"06:50:08",2784.63,7.9707,0
"06:50:18",2785.04,7.9723,0
"06:50:28",2784.23,7.9691,0
"06:50:38",2784.41,7.9698,0
"06:50:48",2783.82,7.9675,0
"06:50:58",2784.03,7.9683,0
"06:51:08",2784.55,7.9704,0
"06:51:18",2785.46,7.974,0
"06:51:28",2784.47,7.9701,0
"06:51:38",2784.42,7.9699,0
"06:51:48",2784.91,7.9718,0
"06:51:58",2784.08,7.9685,0
"06:52:08",2782.33,7.9616,0
"06:52:18",2781.04,7.9564,0
"06:52:29",2783.04,7.9644,0
"06:52:39",2784.26,7.9692,0
"06:52:49",2783.56,7.9664,0
"06:52:59",2782.83,7.9635,0
"06:53:09",2783.78,7.9673,0
"06:53:19",2783.98,7.9681,0
"06:53:29",2783.65,7.9668,0
"06:53:39",2783.98,7.9681,0
"06:53:49",2784.32,7.9695,0
"06:53:59",2786.38,7.9776,0
"06:54:09",2786.89,7.9797,0
"06:54:19",2786.48,7.978,0
"06:54:29",2787.11,7.9805,0
"06:54:39",2787.49,7.982,0
"06:54:49",2787.39,7.9816,0
"06:54:59",2787.28,7.9812,0
"06:55:09",2787.02,7.9802,0
"06:55:19",2786.65,7.9787,0
"06:55:29",2785.16,7.9728,0
"06:55:39",2783.96,7.968,0
"06:55:49",2786.14,7.9767,0
"06:55:59",2786.36,7.9776,0
"06:56:09",2784.96,7.972,0
"06:56:19",2784.16,7.9688,0
"06:56:29",2783.55,7.9664,0
"06:56:39",2781.86,7.9597,0
"06:56:49",2782.7,7.963,0
"06:56:59",2781.74,7.9592,0
"06:57:09",2782.08,7.9606,0
"06:57:19",2782.74,7.9632,0
"06:57:29",2784.17,7.9689,0
"06:57:39",2784.26,7.9692,0
"06:57:49",2783.21,7.9651,0
"06:57:59",2781.93,7.96,0
"06:58:09",2781.38,7.9578,0
"06:58:19",2780.47,7.9542,0
"06:58:29",2782.15,7.9608,0
"06:58:39",2783.82,7.9675,0
"06:58:49",2783.36,7.9656,0
"06:58:59",2784.48,7.9701,0
"06:59:09",2784.5,7.9702,0
"06:59:19",2784.8,7.9714,0
"06:59:29",2786.32,7.9774,0
"06:59:39",2787.15,7.9807,0
"06:59:49",2787.43,7.9818,0
"06:59:59",2786.67,7.9788,0
"07:00:09",2786.5,7.9781,0
"07:00:19",2785.48,7.9741,0
"07:00:29",2783.78,7.9673,0
"07:00:39",2782.73,7.9631,0
"07:00:49",2783.94,7.9679,0
"07:00:59",2783.46,7.966,0
"07:01:09",2783.61,7.9666,0
"07:01:19",2784.65,7.9708,0
"07:01:29",2784.44,7.9699,0
"07:01:39",2784.07,7.9685,0
"07:01:49",2784.41,7.9698,0
"07:01:59",2782.92,7.9639,0
"07:02:09",2781.74,7.9592,0
"07:02:19",2784.41,7.9698,0
"07:02:29",2784.66,7.9708,0
"07:02:39",2785.01,7.9722,0
"07:02:49",2783.31,7.9654,0
"07:02:59",2783.14,7.9648,0
"07:03:09",2785.21,7.973,0
"07:03:19",2786.89,7.9797,0
"07:03:29",2786.32,7.9774,0
"07:03:39",2785.49,7.9741,0
"07:03:49",2784.78,7.9713,0
"07:03:59",2784.39,7.9697,0
"07:04:09",2784.58,7.9705,0
"07:04:19",2784.03,7.9683,0
"07:04:29",2783.8,7.9674,0
"07:04:39",2784.67,7.9708,0
"07:04:49",2784.07,7.9685,0
"07:04:59",2783.17,7.9649,0
"07:05:09",2782.82,7.9635,0
"07:05:19",2784.5,7.9702,0
"07:05:29",2785.63,7.9747,0
"07:05:39",2785.03,7.9723,0
"07:05:49",2785.1,7.9726,0
"07:05:59",2786.12,7.9766,0
"07:06:09",2785.16,7.9728,0
"07:06:19",2784.33,7.9695,0
"07:06:29",2783.46,7.966,0
"07:06:39",2781.94,7.96,0
"07:06:49",2784.06,7.9684,0
"07:06:59",2784.53,7.9703,0
"07:07:09",2785.13,7.9727,0
"07:07:19",2784.67,7.9708,0
"07:07:29",2784.53,7.9703,0
"07:07:39",2784.18,7.9689,0
"07:07:49",2783.1,7.9646,0
"07:07:59",2782.63,7.9628,0
"07:08:09",2781.95,7.9601,0
"07:08:19",2784.21,7.969,0
"07:08:29",2787.32,7.9814,0
"07:08:39",2788.43,7.9858,0
"07:08:49",2788.29,7.9852,0
"07:08:59",2788.31,7.9853,0
"07:09:09",2788.77,7.9871,0
"07:09:19",2787.74,7.983,0
"07:09:29",2787.35,7.9815,0
"07:09:39",2788.21,7.9849,0
"07:09:49",2789.7,7.9908,0
"07:09:59",2788.45,7.9858,0
"07:10:09",2788.02,7.9841,0
"07:10:19",2786.44,7.9779,0
"07:10:29",2785.44,7.9739,0
"07:10:39",2787.21,7.9809,0
"07:10:49",2787.28,7.9812,0
"07:10:59",2786.58,7.9784,0
"07:11:09",2787.46,7.9819,0
"07:11:19",2786.13,7.9766,0
"07:11:29",2784.82,7.9714,0
"07:11:39",2783.62,7.9667,0
"07:11:49",2782.85,7.9636,0
"07:11:59",2782.33,7.9616,0
"07:12:09",2783.87,7.9677,0
"07:12:19",2783.04,7.9644,0
"07:12:29",2784.28,7.9693,0
"07:12:39",2785.16,7.9728,0
"07:12:49",2784.71,7.971,0
"07:12:59",2784.04,7.9683,0
"07:13:09",2783.05,7.9644,0
"07:13:19",2786.06,7.9764,0
"07:13:29",2785.53,7.9743,0
"07:13:39",2785.96,7.976,0
"07:13:49",2786.14,7.9767,0
"07:13:59",2784.07,7.9685,0
"07:14:09",2783.17,7.9649,0
"07:14:19",2784.19,7.9689,0
"07:14:29",2784.74,7.9711,0
"07:14:39",2783.84,7.9676,0
"07:14:49",2783.9,7.9678,0
"07:14:59",2785.02,7.9722,0
"07:15:09",2785.18,7.9729,0
"07:15:19",2784.19,7.9689,0
"07:15:29",2782.78,7.9633,0
"07:15:39",2781.99,7.9602,0
"07:15:49",2783.46,7.966,0
"07:15:59",2784.56,7.9704,0
"07:16:09",2784.7,7.971,0
"07:16:19",2785.71,7.975,0
"07:16:29",2784.7,7.971,0
"07:16:39",2785.65,7.9747,0
"07:16:49",2779.45,7.9501,0
"07:16:59",2777.45,7.9422,0
"07:17:09",2776.68,7.9391,0
"07:17:19",2780.41,7.9539,0
"07:17:29",2781.41,7.9579,0
"07:17:39",2781.48,7.9582,0
"07:17:49",2780.94,7.956,0
"07:17:59",2781.42,7.9579,0
"07:18:09",2781.07,7.9566,0
"07:18:19",2781.38,7.9578,0
"07:18:29",2781.18,7.957,0
"07:18:39",2779.74,7.9513,0
"07:18:49",2779.57,7.9506,0
"07:18:59",2779.68,7.951,0
"07:19:09",2783.18,7.9649,0
"07:19:19",2784.64,7.9707,0
"07:19:29",2784.71,7.971,0
"07:19:39",2783.08,7.9645,0
"07:19:49",2784.79,7.9713,0
"07:19:59",2782.07,7.9605,0
"07:20:09",2781.03,7.9564,0
"07:20:19",2779.73,7.9512,0
"07:20:29",2783.28,7.9653,0
"07:20:39",2784.15,7.9688,0
"07:20:49",2782.49,7.9622,0
"07:20:59",2784.36,7.9696,0
"07:21:09",2784.3,7.9694,0
"07:21:19",2785.87,7.9756,0
"07:21:29",2785.41,7.9738,0
"07:21:39",2785.86,7.9756,0
"07:21:49",2786.32,7.9774,0
"07:21:59",2787.16,7.9807,0
"07:22:09",2787.62,7.9826,0
"07:22:19",2786.7,7.9789,0
"07:22:29",2785.47,7.974,0
"07:22:40",2786.75,7.9791,0
"07:22:50",2785.83,7.9754,0
"07:23:00",2784.47,7.9701,0
"07:23:10",2783.98,7.9681,0
"07:23:20",2783.63,7.9667,0
"07:23:30",2783.37,7.9657,0
"07:23:40",2782.9,7.9638,0
"07:23:50",2782.71,7.9631,0
"07:24:00",2783.46,7.966,0
"07:24:10",2782.24,7.9612,0
"07:24:20",2782.63,7.9628,0
"07:24:30",2785.61,7.9746,0
"07:24:40",2786.33,7.9774,0
"07:24:50",2785.38,7.9737,0
"07:25:00",2784.52,7.9702,0
"07:25:10",2785.56,7.9744,0
"07:25:20",2785.08,7.9725,0
"07:25:30",2784.1,7.9686,0
"07:25:40",2785.78,7.9752,0
"07:25:50",2784.63,7.9707,0
"07:26:00",2786.08,7.9764,0
"07:26:10",2786.12,7.9766,0
"07:26:20",2783.91,7.9678,0
"07:26:30",2782.14,7.9608,0
"07:26:40",2781.66,7.9589,0
"07:26:50",2784.62,7.9706,0
"07:27:00",2785.17,7.9728,0
"07:27:10",2784.28,7.9693,0
"07:27:20",2783.4,7.9658,0
"07:27:30",2785.94,7.9759,0
"07:27:40",2785.81,7.9754,0
"07:27:50",2786.94,7.9799,0
"07:28:00",2786.7,7.9789,0
"07:28:10",2786.26,7.9772,0
"07:28:20",2785.29,7.9733,0
"07:28:30",2784.35,7.9696,0
"07:28:40",2783.94,7.9679,0
"07:28:50",2785.19,7.9729,0
"07:29:00",2785.35,7.9735,0
"07:29:10",2784.6,7.9706,0
"07:29:20",2785.25,7.9731,0
"07:29:30",2786.77,7.9792,0
"07:29:40",2787.65,7.9827,0
"07:29:50",2787.3,7.9813,0
"07:30:00",2787.46,7.9819,0
"07:30:10",2786.82,7.9794,0
"07:30:20",2787.01,7.9801,0
"07:30:30",2786.63,7.9786,0
"07:30:40",2786,7.9761,0
"07:30:50",2785.64,7.9747,0
"07:31:00",2786.7,7.9789,0
"07:31:10",2785.6,7.9745,0
"07:31:20",2785.48,7.9741,0
"07:31:30",2785.67,7.9748,0
"07:31:40",2786.85,7.9795,0
"07:31:50",2786.01,7.9762,0
"07:32:00",2784.52,7.9702,0
"07:32:10",2785.08,7.9725,0
"07:32:20",2785.75,7.9751,0
"07:32:30",2785.57,7.9744,0
"07:32:40",2786.92,7.9798,0
"07:32:50",2786.66,7.9787,0
"07:33:00",2786.92,7.9798,0
"07:33:10",2787.03,7.9802,0
"07:33:20",2786.33,7.9774,0
"07:33:30",2787.41,7.9817,0
"07:33:40",2787.43,7.9818,0
"07:33:50",2786.17,7.9768,0
"07:34:00",2785.72,7.975,0
"07:34:10",2786.83,7.9794,0
"07:34:20",2787.31,7.9813,0
"07:34:30",2787.52,7.9822,0
"07:34:40",2787.29,7.9812,0
"07:34:50",2785.51,7.9742,0
"07:35:00",2785.67,7.9748,0
"07:35:10",2785.16,7.9728,0
"07:35:20",2784.59,7.9705,0
"07:35:30",2784.55,7.9704,0
"07:35:40",2785.51,7.9742,0
"07:35:50",2786.42,7.9778,0
"07:36:00",2788.7,7.9868,0
"07:36:10",2788.69,7.9868,0
"07:36:20",2787.26,7.9811,0
"07:36:30",2786.41,7.9777,0
"07:36:40",2785.78,7.9752,0
"07:36:50",2785.24,7.9731,0
"07:37:00",2788.34,7.9854,0
"07:37:10",2789.28,7.9891,0
"07:37:20",2788.07,7.9843,0
"07:37:30",2786.9,7.9797,0
"07:37:40",2786.85,7.9795,0
"07:37:50",2786.12,7.9766,0
"07:38:00",2785.46,7.974,0
"07:38:10",2786.34,7.9775,0
"07:38:20",2786.75,7.9791,0
"07:38:30",2788.77,7.9871,0
"07:38:40",2788.62,7.9865,0
"07:38:50",2788.72,7.9869,0
"07:39:00",2788.76,7.9871,0
"07:39:10",2788.07,7.9843,0
"07:39:20",2788.62,7.9865,0
"07:39:30",2787.23,7.981,0
"07:39:40",2786.04,7.9763,0
"07:39:50",2788.31,7.9853,0
"07:40:00",2788.53,7.9862,0
"07:40:10",2786.81,7.9793,0
"07:40:20",2787.72,7.9829,0
"07:40:30",2788.79,7.9872,0
"07:40:40",2788.51,7.9861,0
"07:40:50",2789.93,7.9917,0
"07:41:00",2789.54,7.9902,0
"07:41:10",2787.99,7.984,0
"07:41:20",2790.04,7.9922,0
"07:41:30",2789.84,7.9914,0
"07:41:40",2788.62,7.9865,0
"07:41:50",2787.85,7.9835,0
"07:42:00",2787.54,7.9822,0
"07:42:10",2786.36,7.9776,0
"07:42:20",2785.18,7.9729,0
"07:42:30",2784.85,7.9716,0
"07:42:40",2784.4,7.9698,0
"07:42:50",2785.44,7.9739,0
"07:43:00",2784.71,7.971,0
"07:43:10",2784.79,7.9713,0
"07:43:20",2786.48,7.978,0
"07:43:30",2786.52,7.9782,0
"07:43:40",2788.9,7.9876,0
"07:43:50",2789.2,7.9888,0
"07:44:00",2788.89,7.9876,0
"07:44:10",2788.89,7.9876,0
"07:44:20",2788.89,7.9876,0
"07:44:30",2789.28,7.9891,0
"07:44:40",2787.83,7.9834,0
"07:44:50",2788.33,7.9854,0
"07:45:00",2787.98,7.984,0
"07:45:10",2788.2,7.9849,0
"07:45:20",2787.68,7.9828,0
"07:45:30",2786.99,7.9801,0
"07:45:40",2787.3,7.9813,0
"07:45:51",2789.31,7.9893,0
"07:46:01",2789.04,7.9882,0
"07:46:11",2788.55,7.9862,0
"07:46:21",2788.04,7.9842,0
"07:46:31",2789.42,7.9897,0
"07:46:41",2789.68,7.9907,0
"07:46:51",2789.98,7.9919,0
"07:47:01",2789.95,7.9918,0
"07:47:11",2789.13,7.9885,0
"07:47:21",2789.23,7.9889,0
"07:47:31",2789,7.988,0
"07:47:41",2787.7,7.9829,0
"07:47:51",2787.75,7.9831,0
"07:48:01",2787.4,7.9817,0
"07:48:11",2786.88,7.9796,0
"07:48:21",2787.89,7.9836,0
"07:48:31",2790.14,7.9925,0
"07:48:41",2790.33,7.9933,0
"07:48:51",2790.41,7.9936,0
"07:49:01",2789.11,7.9885,0
"07:49:11",2787.77,7.9831,0
"07:49:21",2788.21,7.9849,0
"07:49:31",2789.91,7.9916,0
"07:49:41",2790.54,7.9941,0
"07:49:51",2790.53,7.9941,0
"07:50:01",2789.19,7.9888,0
"07:50:11",2788.01,7.9841,0
"07:50:21",2787.02,7.9802,0
"07:50:31",2786.96,7.9799,0
"07:50:41",2787.44,7.9818,0
"07:50:51",2788.57,7.9863,0
"07:51:01",2790.04,7.9922,0
"07:51:11",2790.39,7.9935,0
"07:51:21",2789.82,7.9913,0
"07:51:31",2788.8,7.9872,0
"07:51:41",2789.6,7.9904,0
"07:51:51",2788.6,7.9864,0
"07:52:01",2788.73,7.987,0
"07:52:11",2788.54,7.9862,0
"07:52:21",2787.36,7.9815,0
"07:52:31",2787.21,7.9809,0
"07:52:41",2787.76,7.9831,0
"07:52:51",2788.51,7.9861,0
"07:53:01",2791.04,7.9961,0
"07:53:11",2791.13,7.9965,0
"07:53:21",2790.17,7.9927,0
"07:53:31",2788.66,7.9867,0
"07:53:41",2788.13,7.9846,0
"07:53:51",2787.61,7.9825,0
"07:54:01",2787.81,7.9833,0
"07:54:11",2790.49,7.9939,0
"07:54:21",2790.79,7.9951,0
"07:54:31",2790.98,7.9959,0
"07:54:41",2790.04,7.9922,0
"07:54:51",2790.97,7.9958,0
"07:55:01",2789.55,7.9902,0
"07:55:11",2787.96,7.9839,0
"07:55:21",2786.02,7.9762,0
"07:55:31",2784.8,7.9714,0
"07:55:41",2785.24,7.9731,0
"07:55:51",2786.81,7.9793,0
"07:56:01",2786.35,7.9775,0
"07:56:11",2787.72,7.9829,0
"07:56:21",2789.68,7.9907,0
"07:56:31",2789.54,7.9902,0
"07:56:41",2790.37,7.9935,0
"07:56:51",2789.89,7.9916,0
"07:57:01",2789.51,7.99,0
"07:57:11",2789.83,7.9913,0
"07:57:21",2789.5,7.99,0
"07:57:31",2791.18,7.9967,0
"07:57:41",2791.39,7.9975,0
"07:57:51",2790.66,7.9946,0
"07:58:01",2789.81,7.9912,0
"07:58:11",2790.02,7.9921,0
"07:58:21",2789.57,7.9903,0
"07:58:31",2789.18,7.9887,0
"07:58:41",2790.07,7.9923,0
"07:58:51",2791.13,7.9965,0
"07:59:01",2791.21,7.9968,0
"07:59:11",2790.46,7.9938,0
"07:59:21",2790.73,7.9949,0
"07:59:31",2790.86,7.9954,0
"07:59:41",2791.29,7.9971,0
"07:59:51",2791.95,7.9997,0
"08:00:01",2791.28,7.9971,0
"08:00:11",2791.2,7.9968,0
"08:00:21",2791.28,7.9971,0
"08:00:31",2792.25,8.0009,0
"08:00:41",2792.52,8.002,0
"08:00:51",2792.48,8.0018,0
"08:01:01",2792.61,8.0024,0
"08:01:11",2792.21,8.0008,0
"08:01:21",2791.59,7.9983,0
"08:01:31",2791.25,7.997,0
"08:01:41",2789.91,7.9916,0
"08:01:51",2789.46,7.9899,0
"08:02:01",2789.03,7.9881,0
"08:02:11",2790.4,7.9936,0
"08:02:21",2790.41,7.9936,0
"08:02:31",2790.44,7.9937,0
"08:02:41",2791.34,7.9973,0
"08:02:51",2792.07,8.0002,0
"08:03:01",2791.75,7.9989,0
"08:03:11",2791.42,7.9976,0
"08:03:21",2790.73,7.9949,0
"08:03:31",2790.19,7.9927,0
"08:03:41",2788.68,7.9868,0
"08:03:51",2789.28,7.9891,0
"08:04:01",2789.04,7.9882,0
"08:04:11",2789.98,7.9919,0
"08:04:21",2791.48,7.9979,0
"08:04:31",2790.42,7.9937,0
"08:04:41",2790.09,7.9924,0
"08:04:51",2789.73,7.9909,0
"08:05:01",2789.7,7.9908,0
"08:05:11",2788.86,7.9875,0
"08:05:21",2790.54,7.9941,0
"08:05:31",2789.88,7.9915,0
"08:05:41",2789.04,7.9882,0
"08:05:51",2788.67,7.9867,0
"08:06:01",2790.08,7.9923,0
"08:06:11",2791.64,7.9985,0
"08:06:21",2791.14,7.9965,0
"08:06:31",2789.71,7.9908,0
"08:06:41",2788.91,7.9877,0
"08:06:51",2789,7.988,0
"08:07:01",2789.49,7.99,0
"08:07:11",2789.21,7.9889,0
"08:07:21",2790.55,7.9942,0
"08:07:31",2790.07,7.9923,0
"08:07:41",2790.15,7.9926,0
"08:07:51",2791.16,7.9966,0
"08:08:01",2790.19,7.9927,0
"08:08:11",2788.66,7.9867,0
"08:08:21",2787.61,7.9825,0
"08:08:31",2787.71,7.9829,0
"08:08:41",2789.12,7.9885,0
"08:08:51",2788.39,7.9856,0
"08:09:01",2787.37,7.9816,0
"08:09:11",2787.55,7.9823,0
"08:09:21",2789.09,7.9884,0
"08:09:31",2790,7.992,0
"08:09:41",2789.75,7.991,0
"08:09:51",2787.81,7.9833,0
"08:10:01",2787.67,7.9827,0
"08:10:11",2790.26,7.993,0
"08:10:21",2790.86,7.9954,0
"08:10:31",2791.99,7.9999,0
"08:10:41",2791.37,7.9974,0
"08:10:51",2791.39,7.9975,0
"08:11:01",2791.56,7.9982,0
"08:11:11",2791.18,7.9967,0
"08:11:21",2790.48,7.9939,0
"08:11:31",2789.1,7.9884,0
"08:11:41",2789.11,7.9885,0
"08:11:51",2788.48,7.986,0
"08:12:01",2791.63,7.9985,0
"08:12:11",2791.83,7.9993,0
"08:12:21",2791.6,7.9983,0
"08:12:31",2790.98,7.9959,0
"08:12:42",2789.39,7.9896,0
"08:12:52",2790.11,7.9924,0
"08:13:02",2791.06,7.9962,0
"08:13:12",2791.52,7.998,0
"08:13:22",2791.53,7.9981,0
"08:13:32",2790.67,7.9947,0
"08:13:42",2788.83,7.9874,0
"08:13:52",2787.87,7.9835,0
"08:14:02",2789.32,7.9893,0
"08:14:12",2790.57,7.9943,0
"08:14:22",2791.06,7.9962,0
"08:14:32",2790.51,7.994,0
"08:14:42",2790.35,7.9934,0
"08:14:52",2790.62,7.9945,0
"08:15:02",2790.14,7.9925,0
"08:15:12",2790.84,7.9953,0
"08:15:22",2790.97,7.9958,0
"08:15:32",2790.12,7.9925,0
"08:15:42",2790.45,7.9938,0
"08:15:52",2789.76,7.991,0
"08:16:02",2788.91,7.9877,0
"08:16:12",2789.54,7.9902,0
"08:16:22",2789.76,7.991,0
"08:16:32",2790.21,7.9928,0
"08:16:42",2790.79,7.9951,0
"08:16:52",2789.43,7.9897,0
"08:17:02",2788.16,7.9847,0
"08:17:12",2788.61,7.9865,0
"08:17:22",2789.76,7.991,0
"08:17:32",2789.07,7.9883,0
"08:17:42",2789.83,7.9913,0
"08:17:52",2790.09,7.9924,0
"08:18:02",2790.26,7.993,0
"08:18:12",2789.37,7.9895,0
"08:18:22",2788.12,7.9845,0
"08:18:32",2790.17,7.9927,0
"08:18:42",2789.92,7.9917,0
"08:18:52",2788.6,7.9864,0
"08:19:02",2787.84,7.9834,0
"08:19:12",2788.96,7.9879,0
"08:19:22",2789.15,7.9886,0
"08:19:32",2788.94,7.9878,0
"08:19:42",2788.53,7.9862,0
"08:19:52",2789.45,7.9898,0
"08:20:02",2790.11,7.9924,0
"08:20:12",2788.85,7.9874,0
"08:20:22",2789.37,7.9895,0
"08:20:32",2788.39,7.9856,0
"08:20:42",2787.31,7.9813,0
"08:20:52",2787.66,7.9827,0
"08:21:02",2788.13,7.9846,0
"08:21:12",2787.96,7.9839,0
"08:21:22",2788.69,7.9868,0
"08:21:32",2789.53,7.9901,0
"08:21:42",2789.33,7.9893,0
"08:21:52",2789.75,7.991,0
"08:22:02",2790.67,7.9947,0
"08:22:12",2790.77,7.995,0
"08:22:22",2790,7.992,0
"08:22:32",2790.27,7.9931,0
"08:22:42",2789.06,7.9883,0
"08:22:52",2788.4,7.9856,0
"08:23:02",2787.48,7.982,0
"08:23:12",2787.21,7.9809,0
"08:23:22",2787.91,7.9837,0
"08:23:32",2790.49,7.9939,0
"08:23:42",2790.97,7.9958,0
"08:23:52",2790.36,7.9934,0
"08:24:02",2788.83,7.9874,0
"08:24:12",2788.24,7.985,0
"08:24:22",2786.98,7.98,0
"08:24:32",2789.63,7.9905,0
"08:24:42",2790.4,7.9936,0
"08:24:52",2789.72,7.9909,0
"08:25:02",2790.62,7.9945,0
"08:25:12",2791.18,7.9967,0
"08:25:22",2791.15,7.9966,0
"08:25:32",2791.35,7.9974,0
"08:25:42",2791.1,7.9964,0
"08:25:52",2789.9,7.9916,0
"08:26:02",2790.59,7.9943,0
"08:26:12",2789.82,7.9913,0
"08:26:22",2789.15,7.9886,0
"08:26:32",2789.83,7.9913,0
"08:26:42",2789.03,7.9881,0
"08:26:52",2789.41,7.9897,0
"08:27:02",2790.71,7.9948,0
"08:27:12",2789.84,7.9914,0
"08:27:22",2789.28,7.9891,0
"08:27:32",2789.87,7.9915,0
"08:27:42",2790.8,7.9952,0
"08:27:52",2789.69,7.9908,0
"08:28:02",2790.55,7.9942,0
"08:28:12",2790.82,7.9952,0
"08:28:22",2790.49,7.9939,0
"08:28:32",2789.64,7.9906,0
"08:28:42",2790.31,7.9932,0
"08:28:52",2789.38,7.9895,0
"08:29:02",2789.48,7.9899,0
"08:29:12",2790.96,7.9958,0
"08:29:22",2790.29,7.9931,0
"08:29:32",2790.92,7.9956,0
"08:29:42",2790.18,7.9927,0
"08:29:52",2789.28,7.9891,0
"08:30:02",2788.24,7.985,0
"08:30:12",2790.28,7.9931,0
"08:30:22",2789.25,7.989,0
"08:30:32",2787.78,7.9832,0
"08:30:42",2788.26,7.9851,0
"08:30:52",2788.63,7.9866,0
"08:31:02",2787.37,7.9816,0
"08:31:12",2788.73,7.987,0
"08:31:22",2787.82,7.9833,0
"08:31:32",2787.62,7.9826,0
"08:31:42",2787.55,7.9823,0
"08:31:52",2789.03,7.9881,0
"08:32:02",2788.43,7.9858,0
"08:32:12",2789.8,7.9912,0
"08:32:22",2789.86,7.9914,0
"08:32:32",2789.66,7.9906,0
"08:32:42",2788.78,7.9872,0
"08:32:52",2788.17,7.9847,0
"08:33:02",2787.69,7.9828,0
"08:33:12",2789.71,7.9908,0
"08:33:22",2789.2,7.9888,0
"08:33:32",2788.65,7.9866,0
"08:33:42",2788.78,7.9872,0
"08:33:52",2790.15,7.9926,0
"08:34:02",2789.7,7.9908,0
"08:34:12",2789.46,7.9899,0
"08:34:22",2789.52,7.9901,0
"08:34:32",2790,7.992,0
"08:34:42",2789.26,7.9891,0
"08:34:52",2788.4,7.9856,0
"08:35:02",2788.21,7.9849,0
"08:35:12",2788.38,7.9856,0
"08:35:22",2789.83,7.9913,0
"08:35:32",2790.06,7.9922,0
"08:35:42",2789.81,7.9912,0
"08:35:52",2789.41,7.9897,0
"08:36:02",2788.03,7.9842,0
"08:36:12",2787.05,7.9803,0
"08:36:22",2786.81,7.9793,0
"08:36:32",2788.31,7.9853,0
"08:36:42",2789.36,7.9895,0
"08:36:52",2789.93,7.9917,0
"08:37:02",2788.88,7.9876,0
"08:37:12",2787.45,7.9819,0
"08:37:22",2787.9,7.9837,0
"08:37:32",2789.23,7.9889,0
"08:37:42",2788.1,7.9845,0
"08:37:52",2788.39,7.9856,0
"08:38:02",2789.69,7.9908,0
"08:38:12",2788.9,7.9876,0
"08:38:22",2787.86,7.9835,0
"08:38:33",2787.97,7.9839,0
"08:38:43",2788,7.9841,0
"08:38:53",2787.16,7.9807,0
"08:39:03",2787.29,7.9812,0
"08:39:13",2788.98,7.9879,0
"08:39:23",2790.99,7.9959,0
"08:39:33",2790.84,7.9953,0
"08:39:43",2790.75,7.995,0
"08:39:53",2790.85,7.9954,0
"08:40:03",2789.87,7.9915,0
"08:40:13",2790.2,7.9928,0
"08:40:23",2790.65,7.9946,0
"08:40:33",2790.12,7.9925,0
"08:40:43",2789.52,7.9901,0
"08:40:53",2790.46,7.9938,0
"08:41:03",2789.79,7.9912,0
"08:41:13",2788.47,7.9859,0
"08:41:23",2788.93,7.9877,0
"08:41:33",2788.7,7.9868,0
"08:41:43",2788.54,7.9862,0
"08:41:53",2789.32,7.9893,0
"08:42:03",2789.34,7.9894,0
"08:42:13",2788.01,7.9841,0
"08:42:23",2786.11,7.9766,0
"08:42:33",2785.43,7.9739,0
"08:42:43",2785.7,7.9749,0
"08:42:53",2785.49,7.9741,0
"08:43:03",2785.17,7.9728,0
"08:43:13",2787.49,7.982,0
"08:43:23",2789.46,7.9899,0
"08:43:33",2788.82,7.9873,0
"08:43:43",2789.29,7.9892,0
"08:43:53",2788.35,7.9854,0
"08:44:03",2787.42,7.9818,0
"08:44:13",2788.57,7.9863,0
"08:44:23",2790.56,7.9942,0
"08:44:33",2790.89,7.9955,0
"08:44:43",2791.2,7.9968,0
"08:44:53",2790.94,7.9957,0
"08:45:03",2791.03,7.9961,0
"08:45:13",2790.03,7.9921,0
"08:45:23",2789.92,7.9917,0
"08:45:33",2790.97,7.9958,0
"08:45:43",2790.13,7.9925,0
"08:45:53",2788.97,7.9879,0
"08:46:03",2790.83,7.9953,0
"08:46:13",2790.75,7.995,0
"08:46:23",2789.75,7.991,0
"08:46:33",2789.76,7.991,0
"08:46:43",2789.88,7.9915,0
"08:46:53",2788.97,7.9879,0
"08:47:03",2788.01,7.9841,0
"08:47:13",2788.94,7.9878,0
"08:47:23",2788.44,7.9858,0
"08:47:33",2789.54,7.9902,0
"08:47:43",2791.76,7.999,0
"08:47:53",2790.89,7.9955,0
"08:48:03",2789.46,7.9899,0
"08:48:13",2790.25,7.993,0
"08:48:23",2790.91,7.9956,0
"08:48:33",2790.62,7.9945,0
"08:48:43",2790.32,7.9933,0
"08:48:53",2790.26,7.993,0
"08:49:03",2789.69,7.9908,0
"08:49:13",2790.2,7.9928,0
"08:49:23",2790.33,7.9933,0
"08:49:33",2789.01,7.9881,0
"08:49:43",2789.07,7.9883,0
"08:49:53",2790.63,7.9945,0
"08:50:03",2790.69,7.9947,0
"08:50:13",2790.3,7.9932,0
"08:50:23",2790.62,7.9945,0
"08:50:33",2789.47,7.9899,0
"08:50:43",2788.64,7.9866,0
"08:50:53",2788.8,7.9872,0
"08:51:03",2788.6,7.9864,0
"08:51:13",2787.49,7.982,0
"08:51:23",2788.11,7.9845,0
"08:51:33",2788.19,7.9848,0
"08:51:43",2787.04,7.9802,0
"08:51:53",2787.3,7.9813,0
"08:52:03",2786.59,7.9785,0
"08:52:13",2785.99,7.9761,0
"08:52:23",2785.65,7.9747,0
"08:52:33",2786.35,7.9775,0
"08:52:43",2786.35,7.9775,0
"08:52:53",2786.52,7.9782,0
"08:53:03",2789,7.988,0
"08:53:13",2789.22,7.9889,0
"08:53:23",2788.35,7.9854,0
"08:53:33",2788.79,7.9872,0
"08:53:43",2788.58,7.9864,0
"08:53:53",2789.3,7.9892,0
"08:54:03",2790.63,7.9945,0
"08:54:13",2790.88,7.9955,0
"08:54:23",2790.49,7.9939,0
"08:54:33",2789.84,7.9914,0
"08:54:43",2790.41,7.9936,0
"08:54:53",2790.82,7.9952,0
"08:55:03",2790.66,7.9946,0
"08:55:13",2790.47,7.9939,0
"08:55:23",2791.45,7.9977,0
"08:55:33",2791.54,7.9981,0
"08:55:43",2790.63,7.9945,0
"08:55:53",2789.51,7.99,0
"08:56:03",2790.08,7.9923,0
"08:56:13",2789.21,7.9889,0
"08:56:23",2789.58,7.9903,0
"08:56:33",2788.87,7.9875,0
"08:56:43",2787.46,7.9819,0
"08:56:53",2788.98,7.9879,0
"08:57:03",2790.43,7.9937,0
"08:57:13",2789.75,7.991,0
"08:57:23",2788.51,7.9861,0
"08:57:33",2788.85,7.9874,0
"08:57:43",2790.47,7.9939,0
"08:57:53",2790.05,7.9922,0
"08:58:03",2788.99,7.988,0
"08:58:13",2789.11,7.9885,0
"08:58:23",2790.2,7.9928,0
"08:58:33",2790.68,7.9947,0
"08:58:43",2789.99,7.992,0
"08:58:53",2789.9,7.9916,0
"08:59:03",2789.14,7.9886,0
"08:59:13",2787.86,7.9835,0
"08:59:23",2786.96,7.9799,0
"08:59:33",2785.78,7.9752,0
"08:59:43",2785.62,7.9746,0
"08:59:53",2788.4,7.9856,0
"09:00:03",2787.7,7.9829,0
"09:00:13",2786.58,7.9784,0
"09:00:23",2786.71,7.9789,0
"09:00:33",2789.69,7.9908,0
"09:00:43",2790.2,7.9928,0
"09:00:53",2790.57,7.9943,0
"09:01:04",2790.36,7.9934,0
"09:01:14",2789.28,7.9891,0
"09:01:24",2788.59,7.9864,0
"09:01:34",2788.1,7.9845,0
"09:01:44",2788.63,7.9866,0
"09:01:54",2789.56,7.9902,0
"09:02:04",2791.13,7.9965,0
"09:02:14",2791,7.996,0
"09:02:24",2790.77,7.995,0
"09:02:34",2790.58,7.9943,0
"09:02:44",2790.56,7.9942,0
"09:02:54",2790.11,7.9924,0
"09:03:04",2789.37,7.9895,0
"09:03:14",2789.32,7.9893,0
"09:03:24",2790.41,7.9936,0
"09:03:34",2791.11,7.9964,0
"09:03:44",2790.76,7.995,0
"09:03:54",2788.94,7.9878,0
"09:04:04",2788.81,7.9873,0
"09:04:14",2790.35,7.9934,0
"09:04:24",2790.28,7.9931,0
"09:04:34",2789.51,7.99,0
"09:04:44",2788.72,7.9869,0
"09:04:54",2789.8,7.9912,0
"09:05:04",2790.48,7.9939,0
"09:05:14",2791.04,7.9961,0
"09:05:24",2790.74,7.9949,0
"09:05:34",2791.13,7.9965,0
"09:05:44",2791.28,7.9971,0
"09:05:54",2790.55,7.9942,0
"09:06:04",2790.69,7.9947,0
"09:06:14",2789.87,7.9915,0
"09:06:24",2790.26,7.993,0
"09:06:34",2791.1,7.9964,0
"09:06:44",2790.8,7.9952,0
"09:06:54",2791.1,7.9964,0
"09:07:04",2791.71,7.9988,0
"09:07:14",2790.89,7.9955,0
"09:07:24",2789.73,7.9909,0
"09:07:34",2789.11,7.9885,0
"09:07:44",2788.2,7.9849,0
"09:07:54",2790.06,7.9922,0
"09:08:04",2790.61,7.9944,0
"09:08:14",2791.53,7.9981,0
"09:08:24",2791.08,7.9963,0
"09:08:34",2789.93,7.9917,0
"09:08:44",2789.6,7.9904,0
"09:08:54",2789.44,7.9898,0
"09:09:04",2788.62,7.9865,0
"09:09:14",2787.54,7.9822,0
"09:09:24",2787.7,7.9829,0
"09:09:34",2789.05,7.9882,0
"09:09:44",2789.77,7.9911,0
"09:09:54",2789.67,7.9907,0
"09:10:04",2791.25,7.997,0
"09:10:14",2792.16,8.0006,0
"09:10:24",2791.07,7.9962,0
"09:10:34",2789.78,7.9911,0
"09:10:44",2790.56,7.9942,0
"09:10:54",2789.31,7.9893,0
"09:11:04",2788.86,7.9875,0
"09:11:14",2790.31,7.9932,0
"09:11:24",2791,7.996,0
"09:11:34",2790.83,7.9953,0
"09:11:44",2791.1,7.9964,0
"09:11:54",2790.73,7.9949,0
"09:12:04",2791.04,7.9961,0
"09:12:14",2791.49,7.9979,0
"09:12:24",2790.99,7.9959,0
"09:12:34",2790.85,7.9954,0
"09:12:44",2791.68,7.9987,0
"09:12:54",2791.47,7.9978,0
"09:13:04",2790.57,7.9943,0
"09:13:14",2790.62,7.9945,0
"09:13:24",2789.98,7.9919,0
"09:13:34",2790.1,7.9924,0
"09:13:44",2790.62,7.9945,0
"09:13:54",2790.75,7.995,0
"09:14:04",2790.08,7.9923,0
"09:14:14",2789.19,7.9888,0
"09:14:24",2788.99,7.988,0
"09:14:34",2788.67,7.9867,0
"09:14:44",2787.71,7.9829,0
"09:14:54",2788.69,7.9868,0
"09:15:04",2788.98,7.9879,0
"09:15:14",2788.21,7.9849,0
"09:15:24",2790.19,7.9927,0
"09:15:34",2790.81,7.9952,0
"09:15:44",2790.24,7.9929,0
"09:15:54",2789.47,7.9899,0
"09:16:04",2790.69,7.9947,0
"09:16:14",2790.88,7.9955,0
"09:16:24",2790.11,7.9924,0
"09:16:34",2791.26,7.997,0
"09:16:44",2791.88,7.9995,0
"09:16:54",2791.93,7.9997,0
"09:17:04",2790.96,7.9958,0
"09:17:14",2791.62,7.9984,0
"09:17:24",2790.73,7.9949,0
"09:17:34",2790.45,7.9938,0
"09:17:44",2791.62,7.9984,0
"09:17:54",2792.15,8.0005,0
"09:18:04",2792.51,8.002,0
"09:18:14",2792.1,8.0003,0
"09:18:24",2791.24,7.9969,0
"09:18:34",2790.76,7.995,0
"09:18:44",2791.4,7.9975,0
"09:18:54",2790.88,7.9955,0
"09:19:04",2791.62,7.9984,0
"09:19:14",2791.5,7.9979,0
"09:19:24",2790.12,7.9925,0
"09:19:34",2789.14,7.9886,0
"09:19:44",2788.61,7.9865,0
"09:19:54",2788.29,7.9852,0
"09:20:04",2789.57,7.9903,0
"09:20:14",2789.99,7.992,0
"09:20:24",2789.38,7.9895,0
"09:20:34",2789.62,7.9905,0
"09:20:44",2790.19,7.9927,0
"09:20:54",2791.59,7.9983,0
"09:21:04",2790.9,7.9956,0
"09:21:14",2790.32,7.9933,0
"09:21:24",2790.99,7.9959,0
"09:21:34",2793.18,8.0046,0
"09:21:44",2793.28,8.005,0
"09:21:54",2794.25,8.0089,0
"09:22:04",2793.86,8.0073,0
"09:22:14",2792.57,8.0022,0
"09:22:24",2793.74,8.0068,0
"09:22:34",2794.76,8.0109,0
"09:22:44",2794.42,8.0095,0
"09:22:54",2794.44,8.0096,0
"09:23:04",2794.06,8.0081,0
"09:23:14",2792.89,8.0035,0
"09:23:24",2791.95,7.9997,0
"09:23:34",2791.61,7.9984,0
"09:23:44",2791.63,7.9985,0
"09:23:54",2792.33,8.0012,0
"09:24:04",2791.1,7.9964,0
"09:24:14",2791.16,7.9966,0
"09:24:24",2791.18,7.9967,0
"09:24:35",2792.79,8.0031,0
"09:24:45",2793.66,8.0065,0
"09:24:55",2792.71,8.0027,0
"09:25:05",2793.3,8.0051,0
"09:25:15",2794.44,8.0096,0
"09:25:25",2793.97,8.0077,0
"09:25:35",2792.85,8.0033,0
"09:25:45",2791.81,7.9992,0
"09:25:55",2792.75,8.0029,0
"09:26:05",2794.4,8.0095,0
"09:26:15",2793.55,8.0061,0
"09:26:25",2793.95,8.0077,0
"09:26:35",2794.71,8.0107,0
"09:26:45",2794.28,8.009,0
"09:26:55",2794.33,8.0092,0
"09:27:05",2794.03,8.008,0
"09:27:15",2793.79,8.007,0
"09:27:25",2793.04,8.0041,0
"09:27:35",2792.28,8.001,0
"09:27:45",2793.58,8.0062,0
"09:27:55",2794.98,8.0118,0
"09:28:05",2794.51,8.0099,0
"09:28:15",2794.36,8.0093,0
"09:28:25",2794.35,8.0093,0
"09:28:35",2793.1,8.0043,0
"09:28:45",2792.86,8.0033,0
"09:28:55",2792.94,8.0037,0
"09:29:05",2791.66,7.9986,0
"09:29:15",2791,7.996,0
"09:29:25",2793.34,8.0052,0
"09:29:35",2793.36,8.0053,0
"09:29:45",2792.42,8.0016,0
"09:29:55",2791.29,7.9971,0
"09:30:05",2791.91,7.9996,0
"09:30:15",2793.25,8.0049,0
"09:30:25",2793.78,8.007,0
"09:30:36",2793.14,8.0045,0
"09:30:46",2793.46,8.0057,0
"09:30:56",2793.47,8.0058,0
"09:31:06",2792.33,8.0012,0
"09:31:16",2791.73,7.9989,0
"09:31:26",2792.74,8.0029,0
"09:31:36",2791.92,7.9996,0
"09:31:46",2791.67,7.9986,0
"09:31:56",2790.34,7.9933,0
"09:32:06",2791.56,7.9982,0
"09:32:16",2791.53,7.9981,0
"09:32:26",2790.04,7.9922,0
"09:32:36",2789.12,7.9885,0
"09:32:46",2789.01,7.9881,0
"09:32:56",2788.43,7.9858,0
"09:33:06",2788.53,7.9862,0
"09:33:16",2787.94,7.9838,0
"09:33:26",2788.8,7.9872,0
"09:33:36",2788.36,7.9855,0
"09:33:46",2788.57,7.9863,0
"09:33:56",2788.94,7.9878,0
"09:34:06",2787.8,7.9833,0
"09:34:16",2788.87,7.9875,0
"09:34:26",2787.94,7.9838,0
"09:34:36",2786.76,7.9791,0
"09:34:46",2787.13,7.9806,0
"09:34:56",2786.98,7.98,0
"09:35:06",2785.99,7.9761,0
"09:35:16",2786.86,7.9795,0
"09:35:26",2786.68,7.9788,0
"09:35:36",2786.63,7.9786,0
"09:35:46",2786.25,7.9771,0
"09:35:56",2786.74,7.9791,0
"09:36:06",2786.3,7.9773,0
"09:36:16",2784.48,7.9701,0
"09:36:26",2783.86,7.9676,0
"09:36:36",2784.58,7.9705,0
"09:36:46",2786.03,7.9762,0
"09:36:56",2785.62,7.9746,0
"09:37:06",2786.37,7.9776,0
"09:37:16",2786.12,7.9766,0
"09:37:26",2786.58,7.9784,0
"09:37:36",2787.56,7.9823,0
"09:37:46",2787.15,7.9807,0
"09:37:56",2787.09,7.9804,0
"09:38:06",2786.93,7.9798,0
"09:38:16",2787.3,7.9813,0
"09:38:26",2786.86,7.9795,0
"09:38:36",2787.76,7.9831,0
"09:38:46",2787.94,7.9838,0
"09:38:56",2787.98,7.984,0
"09:39:06",2788.14,7.9846,0
"09:39:16",2788.91,7.9877,0
"09:39:26",2788.19,7.9848,0
"09:39:36",2787.09,7.9804,0
"09:39:46",2787.13,7.9806,0
"09:39:56",2787.54,7.9822,0
"09:40:06",2787.03,7.9802,0
"09:40:16",2786.25,7.9771,0
"09:40:26",2785.71,7.975,0
"09:40:36",2788.56,7.9863,0
"09:40:46",2788.96,7.9879,0
"09:40:56",2787.59,7.9824,0
"09:41:06",2788.72,7.9869,0
"09:41:16",2787.73,7.983,0
"09:41:26",2787.63,7.9826,0
"09:41:36",2787.57,7.9824,0
"09:41:46",2788.44,7.9858,0
"09:41:56",2789.1,7.9884,0
"09:42:06",2788.65,7.9866,0
"09:42:16",2787.51,7.9821,0
"09:42:26",2786.27,7.9772,0
"09:42:36",2787,7.9801,0
"09:42:46",2787.07,7.9804,0
"09:42:56",2787.31,7.9813,0
"09:43:06",2787.62,7.9826,0
"09:43:16",2785.97,7.976,0
"09:43:26",2787.47,7.982,0
"09:43:36",2787.73,7.983,0
"09:43:46",2786.26,7.9772,0
"09:43:56",2785.22,7.973,0
"09:44:06",2785.98,7.976,0
"09:44:16",2786.52,7.9782,0
"09:44:26",2787.72,7.9829,0
"09:44:36",2788.18,7.9848,0
"09:44:46",2788.05,7.9843,0
"09:44:56",2788.14,7.9846,0
"09:45:06",2787.69,7.9828,0
"09:45:16",2786.55,7.9783,0
"09:45:26",2785.7,7.9749,0
"09:45:36",2784.47,7.9701,0
"09:45:46",2783.83,7.9675,0
"09:45:56",2784.33,7.9695,0
"09:46:06",2784.32,7.9695,0
"09:46:16",2784.59,7.9705,0
"09:46:26",2784.16,7.9688,0
"09:46:36",2784.61,7.9706,0
"09:46:46",2785.05,7.9724,0
"09:46:56",2784.76,7.9712,0
"09:47:06",2783.8,7.9674,0
"09:47:16",2784.2,7.969,0
"09:47:26",2784.3,7.9694,0
"09:47:36",2784.54,7.9703,0
"09:47:46",2785.11,7.9726,0
"09:47:56",2783.89,7.9677,0
"09:48:06",2783.62,7.9667,0
"09:48:16",2784.16,7.9688,0
"09:48:26",2783.31,7.9654,0
"09:48:36",2783.67,7.9669,0
"09:48:46",2784.21,7.969,0
"09:48:56",2782.99,7.9642,0
"09:49:06",2783.2,7.965,0
"09:49:16",2783.94,7.9679,0
"09:49:26",2783.51,7.9662,0
"09:49:36",2783.64,7.9668,0
"09:49:46",2783.68,7.9669,0
"09:49:56",2782.52,7.9623,0
"09:50:06",2780.94,7.956,0
"09:50:16",2783.44,7.966,0
"09:50:26",2784.28,7.9693,0
"09:50:36",2784.05,7.9684,0
"09:50:46",2782.97,7.9641,0
"09:50:56",2781.47,7.9581,0
"09:51:06",2782.2,7.961,0
"09:51:16",2782.28,7.9614,0
"09:51:26",2781.99,7.9602,0
"09:51:36",2780.22,7.9532,0
"09:51:46",2778.3,7.9456,0
"09:51:56",2776.52,7.9385,0
"09:52:06",2776.16,7.9371,0
"09:52:16",2777.12,7.9409,0
"09:52:26",2775.42,7.9341,0
"09:52:36",2775.25,7.9335,0
"09:52:46",2774.38,7.93,0
"09:52:57",2773.69,7.9273,0
"09:53:07",2774.32,7.9298,0
"09:53:17",2774.24,7.9295,0
"09:53:27",2773.51,7.9266,0
"09:53:37",2772.58,7.9229,0
"09:53:47",2772.5,7.9226,0
"09:53:57",2773.06,7.9248,0
"09:54:07",2773.03,7.9247,0
"09:54:17",2773.29,7.9257,0
"09:54:27",2773.85,7.9279,0
"09:54:37",2773.08,7.9249,0
"09:54:47",2772.07,7.9208,0
"09:54:57",2771.56,7.9188,0
"09:55:07",2771.06,7.9168,0
"09:55:17",2769.4,7.9103,0
"09:55:27",2770.23,7.9135,0
"09:55:37",2770.81,7.9158,0
"09:55:47",2770.07,7.9129,0
"09:55:57",2770.15,7.9132,0
"09:56:07",2770.14,7.9132,0
"09:56:17",2771.22,7.9175,0
"09:56:27",2770.7,7.9154,0
"09:56:37",2769.2,7.9095,0
"09:56:47",2768.86,7.9081,0
"09:56:57",2770.99,7.9166,0
"09:57:07",2771.13,7.9171,0
"09:57:17",2769.84,7.912,0
"09:57:27",2769.39,7.9102,0
"09:57:37",2768.37,7.9062,0
"09:57:47",2768.36,7.9061,0
"09:57:57",2768.22,7.9056,0
"09:58:07",2769.1,7.9091,0
"09:58:17",2768.84,7.908,0
"09:58:27",2767.7,7.9035,0
"09:58:37",2768.04,7.9049,0
"09:58:47",2769.47,7.9105,0
"09:58:57",2769.69,7.9114,0
"09:59:07",2768.22,7.9056,0
"09:59:17",2769.75,7.9116,0
"09:59:27",2770.75,7.9156,0
"09:59:37",2770.29,7.9138,0
"09:59:47",2769.07,7.9089,0
"09:59:57",2768.92,7.9083,0
"10:00:07",2768.13,7.9052,0
"10:00:17",2769.71,7.9115,0
"10:00:27",2770.61,7.9151,0
"10:00:37",2770.67,7.9153,0
"10:00:47",2770.5,7.9146,0
"10:00:57",2769.98,7.9126,0
"10:01:07",2769.06,7.9089,0
"10:01:17",2768.66,7.9073,0
"10:01:27",2769.08,7.909,0
"10:01:37",2767.83,7.904,0
"10:01:47",2769.01,7.9087,0
"10:01:57",2768.76,7.9077,0
"10:02:07",2768.5,7.9067,0
"10:02:17",2767.52,7.9028,0
"10:02:27",2768.87,7.9082,0
"10:02:37",2768.98,7.9086,0
"10:02:47",2768.21,7.9055,0
"10:02:57",2768.38,7.9062,0
"10:03:07",2768.53,7.9068,0
"10:03:17",2767.89,7.9043,0
"10:03:27",2768.64,7.9072,0
"10:03:37",2767.55,7.9029,0
"10:03:47",2767.09,7.9011,0
"10:03:57",2766.12,7.8972,0
"10:04:07",2765.21,7.8936,0
"10:04:17",2767.12,7.9012,0
"10:04:27",2767.21,7.9016,0
"10:04:37",2767.17,7.9014,0
"10:04:47",2765.72,7.8957,0
"10:04:57",2764.87,7.8923,0
"10:05:07",2763.69,7.8876,0
"10:05:17",2762.98,7.8848,0
"10:05:27",2764.11,7.8893,0
"10:05:37",2765.85,7.8962,0
"10:05:47",2764.96,7.8926,0
"10:05:57",2765.37,7.8943,0
"10:06:07",2767.08,7.901,0
"10:06:17",2766.69,7.8995,0
"10:06:27",2766.6,7.8991,0
"10:06:37",2766.68,7.8995,0
"10:06:47",2766.13,7.8973,0
"10:06:57",2766.37,7.8982,0
"10:07:07",2767.15,7.9013,0
"10:07:17",2767.57,7.903,0
"10:07:27",2767.6,7.9031,0
"10:07:37",2767.36,7.9022,0
"10:07:47",2767.47,7.9026,0
"10:07:57",2768.34,7.906,0
"10:08:07",2767.46,7.9026,0
"10:08:17",2767.81,7.9039,0
"10:08:27",2766.85,7.9001,0
"10:08:37",2767.58,7.903,0
"10:08:47",2767.18,7.9014,0
"10:08:57",2767.91,7.9043,0
"10:09:07",2768.91,7.9083,0
"10:09:17",2769.14,7.9092,0
"10:09:27",2767.95,7.9045,0
"10:09:37",2768.85,7.9081,0
"10:09:47",2769,7.9087,0
"10:09:57",2769.03,7.9088,0
"10:10:07",2768.99,7.9086,0
"10:10:17",2768.48,7.9066,0
"10:10:27",2768.15,7.9053,0
"10:10:37",2767.36,7.9022,0
"10:10:47",2768,7.9047,0
"10:10:57",2768.02,7.9048,0
"10:11:07",2766.76,7.8998,0
"10:11:17",2766.08,7.8971,0
"10:11:27",2765.24,7.8937,0
"10:11:37",2764.6,7.8912,0
"10:11:47",2767.42,7.9024,0
"10:11:57",2768.58,7.907,0
"10:12:07",2769.03,7.9088,0
"10:12:17",2768.13,7.9052,0
"10:12:27",2767.54,7.9029,0
"10:12:37",2767.73,7.9036,0
"10:12:47",2767.12,7.9012,0
"10:12:57",2767.85,7.9041,0
"10:13:07",2768.06,7.9049,0
"10:13:17",2766.54,7.8989,0
"10:13:27",2765,7.8928,0
"10:13:37",2763.48,7.8868,0
"10:13:47",2764.22,7.8897,0
"10:13:57",2764.84,7.8922,0
"10:14:07",2766.42,7.8984,0
"10:14:17",2765.71,7.8956,0
"10:14:27",2767.52,7.9028,0
"10:14:37",2768.55,7.9069,0
"10:14:47",2767.23,7.9016,0
"10:14:57",2766.45,7.8985,0
"10:15:07",2768.15,7.9053,0
"10:15:17",2769.2,7.9095,0
"10:15:27",2769.68,7.9114,0
"10:15:37",2769.04,7.9088,0
"10:15:47",2767.52,7.9028,0
"10:15:57",2766.96,7.9006,0
"10:16:07",2768.42,7.9064,0
"10:16:17",2768.86,7.9081,0
"10:16:27",2768.92,7.9083,0
"10:16:37",2767.47,7.9026,0
"10:16:47",2768.35,7.9061,0
"10:16:57",2769.1,7.9091,0
"10:17:07",2767.85,7.9041,0
"10:17:17",2766.91,7.9004,0
"10:17:27",2769.39,7.9102,0
"10:17:37",2769.83,7.912,0
"10:17:47",2769.89,7.9122,0
"10:17:58",2769.57,7.9109,0
"10:18:08",2769.04,7.9088,0
"10:18:18",2769.5,7.9107,0
"10:18:28",2769.28,7.9098,0
"10:18:38",2769.31,7.9099,0
"10:18:48",2769.04,7.9088,0
"10:18:58",2767.9,7.9043,0
"10:19:08",2767.76,7.9037,0
"10:19:18",2769.66,7.9113,0
"10:19:28",2770.5,7.9146,0
"10:19:38",2770.63,7.9151,0
"10:19:48",2770.8,7.9158,0
"10:19:58",2770.47,7.9145,0
"10:20:08",2770.4,7.9142,0
"10:20:18",2770.53,7.9147,0
"10:20:28",2770.73,7.9155,0
"10:20:38",2769.7,7.9114,0
"10:20:48",2769.57,7.9109,0
"10:20:58",2769.83,7.912,0
"10:21:08",2770.28,7.9137,0
"10:21:18",2770.25,7.9136,0
"10:21:28",2769.86,7.9121,0
"10:21:38",2768.84,7.908,0
"10:21:48",2769.56,7.9109,0
"10:21:58",2769.96,7.9125,0
"10:22:08",2769.77,7.9117,0
"10:22:18",2769,7.9087,0
"10:22:28",2768.84,7.908,0
"10:22:38",2768.3,7.9059,0
"10:22:48",2768.68,7.9074,0
"10:22:58",2769.55,7.9108,0
"10:23:08",2768.9,7.9083,0
"10:23:18",2769.83,7.912,0
"10:23:28",2770.37,7.9141,0
"10:23:38",2768.89,7.9082,0
"10:23:48",2769.27,7.9097,0
"10:23:58",2768.7,7.9075,0
"10:24:08",2768.08,7.905,0
"10:24:18",2770.45,7.9144,0
"10:24:28",2770.64,7.9152,0
"10:24:38",2770.62,7.9151,0
"10:24:48",2771.43,7.9183,0
"10:24:58",2771.2,7.9174,0
"10:25:08",2770.08,7.913,0
"10:25:18",2770.37,7.9141,0
"10:25:28",2770.76,7.9157,0
"10:25:38",2770.54,7.9148,0
"10:25:48",2769.63,7.9112,0
"10:25:58",2768.85,7.9081,0
"10:26:08",2769.42,7.9103,0
"10:26:18",2769.95,7.9124,0
"10:26:28",2770.75,7.9156,0
"10:26:38",2771.33,7.9179,0
"10:26:48",2771.29,7.9178,0
"10:26:58",2771.02,7.9167,0
"10:27:08",2770.82,7.9159,0
"10:27:18",2770.07,7.9129,0
"10:27:28",2768.65,7.9073,0
"10:27:38",2769.2,7.9095,0
"10:27:48",2769.08,7.909,0
"10:27:58",2770.41,7.9143,0
"10:28:08",2770.76,7.9157,0
"10:28:18",2769.82,7.9119,0
"10:28:28",2768.34,7.906,0
"10:28:38",2767.32,7.902,0
"10:28:48",2770.34,7.914,0
"10:28:58",2770.89,7.9162,0
"10:29:08",2770.13,7.9132,0
"10:29:18",2769.22,7.9095,0
"10:29:28",2768.36,7.9061,0
"10:29:38",2769.44,7.9104,0
"10:29:48",2770.54,7.9148,0
"10:29:58",2770.5,7.9146,0
"10:30:08",2770.05,7.9128,0
"10:30:18",2770.36,7.9141,0
"10:30:28",2770.76,7.9157,0
"10:30:38",2770.86,7.916,0
"10:30:48",2771.07,7.9169,0
"10:30:58",2769.67,7.9113,0
"10:31:08",2769.41,7.9103,0
"10:31:18",2769.78,7.9118,0
"10:31:28",2768.62,7.9072,0
"10:31:38",2769.65,7.9112,0
"10:31:48",2769.27,7.9097,0
"10:31:58",2770.13,7.9132,0
"10:32:08",2770.56,7.9149,0
"10:32:18",2770.46,7.9145,0
"10:32:28",2769.77,7.9117,0
"10:32:38",2770.15,7.9132,0
"10:32:48",2769.89,7.9122,0
"10:32:58",2768.97,7.9085,0
"10:33:08",2769.73,7.9116,0
"10:33:18",2770.02,7.9127,0
"10:33:28",2768.72,7.9076,0
"10:33:38",2768.97,7.9085,0
"10:33:48",2770.06,7.9129,0
"10:33:58",2769.93,7.9124,0
"10:34:08",2770.45,7.9144,0
"10:34:18",2770.13,7.9132,0
"10:34:28",2769.4,7.9103,0
"10:34:38",2769.02,7.9087,0
"10:34:48",2767.86,7.9041,0
"10:34:58",2768.67,7.9074,0
"10:35:08",2767.99,7.9047,0
"10:35:18",2766.91,7.9004,0
"10:35:28",2767.94,7.9045,0
"10:35:38",2766.8,7.8999,0
"10:35:48",2765.84,7.8961,0
"10:35:58",2764.35,7.8902,0
"10:36:08",2764.9,7.8924,0
"10:36:18",2765.32,7.8941,0
"10:36:28",2764.19,7.8896,0
"10:36:38",2763.74,7.8878,0
"10:36:48",2765.26,7.8938,0
"10:36:58",2766.39,7.8983,0
"10:37:08",2767.61,7.9032,0
"10:37:18",2769.32,7.9099,0
"10:37:28",2768.93,7.9084,0
"10:37:38",2767.68,7.9034,0
"10:37:48",2767.16,7.9014,0
"10:37:58",2766.06,7.897,0
"10:38:08",2765.13,7.8933,0
"10:38:18",2767.3,7.9019,0
"10:38:28",2766.96,7.9006,0
"10:38:38",2766.61,7.8992,0
"10:38:48",2767.9,7.9043,0
"10:38:58",2766.96,7.9006,0
"10:39:08",2767.92,7.9044,0
"10:39:18",2768.47,7.9066,0
"10:39:28",2769.09,7.909,0
"10:39:38",2769.62,7.9111,0
"10:39:48",2769.65,7.9112,0
"10:39:58",2769.66,7.9113,0
"10:40:08",2769.4,7.9103,0
"10:40:19",2768.89,7.9082,0
"10:40:29",2768.31,7.9059,0
"10:40:39",2766.78,7.8999,0
"10:40:49",2766.56,7.899,0
"10:40:59",2766.12,7.8972,0
"10:41:09",2768.96,7.9085,0
"10:41:19",2768.95,7.9085,0
"10:41:29",2768.25,7.9057,0
"10:41:39",2768.5,7.9067,0
"10:41:49",2768.81,7.9079,0
"10:41:59",2768.14,7.9053,0
"10:42:09",2767.4,7.9023,0
"10:42:19",2768.4,7.9063,0
"10:42:29",2768.47,7.9066,0
"10:42:39",2769.14,7.9092,0
"10:42:49",2768.6,7.9071,0
"10:42:59",2767.16,7.9014,0
"10:43:09",2767.92,7.9044,0
"10:43:19",2767.96,7.9045,0
"10:43:29",2767.62,7.9032,0
"10:43:39",2766.75,7.8997,0
"10:43:49",2766.37,7.8982,0
"10:43:59",2765.58,7.8951,0
"10:44:09",2766.59,7.8991,0
"10:44:19",2765.51,7.8948,0
"10:44:29",2765.6,7.8952,0
"10:44:39",2767.59,7.9031,0
"10:44:49",2767.08,7.901,0
"10:44:59",2767.26,7.9018,0
"10:45:09",2767.85,7.9041,0
"10:45:19",2767.64,7.9033,0
"10:45:29",2765.89,7.8963,0
"10:45:39",2764.38,7.8903,0
"10:45:49",2766.17,7.8974,0
"10:45:59",2765.36,7.8942,0
"10:46:09",2764.38,7.8903,0
"10:46:19",2764.88,7.8923,0
"10:46:29",2765.95,7.8966,0
"10:46:39",2766.72,7.8996,0
"10:46:49",2765.5,7.8948,0
"10:46:59",2764.89,7.8924,0
"10:47:09",2764.38,7.8903,0
"10:47:19",2765.47,7.8947,0
"10:47:29",2767.27,7.9018,0
"10:47:39",2767.83,7.904,0
"10:47:49",2768.5,7.9067,0
"10:47:59",2768.27,7.9058,0
"10:48:09",2767.48,7.9026,0
"10:48:19",2767.4,7.9023,0
"10:48:29",2766.69,7.8995,0
"10:48:39",2765.11,7.8932,0
"10:48:49",2764.81,7.892,0
"10:48:59",2764.6,7.8912,0
"10:49:09",2763.82,7.8881,0
"10:49:19",2766.8,7.8999,0
"10:49:29",2768.23,7.9056,0
"10:49:39",2768.06,7.9049,0
"10:49:49",2767.69,7.9035,0
"10:49:59",2768.81,7.9079,0
"10:50:09",2768.62,7.9072,0
"10:50:19",2767.7,7.9035,0
"10:50:29",2768.17,7.9054,0
"10:50:39",2767.04,7.9009,0
"10:50:49",2766.56,7.899,0
"10:50:59",2766.9,7.9003,0
"10:51:09",2765.91,7.8964,0
"10:51:19",2767.62,7.9032,0
"10:51:29",2767.82,7.904,0
"10:51:39",2767.39,7.9023,0
"10:51:49",2769.28,7.9098,0
"10:51:59",2769.63,7.9112,0
"10:52:09",2769.27,7.9097,0
"10:52:19",2768.36,7.9061,0
"10:52:29",2766.77,7.8998,0
"10:52:39",2767.19,7.9015,0
"10:52:49",2770,7.9126,0
"10:52:59",2770.23,7.9135,0
"10:53:09",2769.05,7.9089,0
"10:53:19",2768.28,7.9058,0
"10:53:29",2767.83,7.904,0
"10:53:39",2767,7.9007,0
"10:53:49",2766.8,7.8999,0
"10:53:59",2766.63,7.8993,0
"10:54:09",2767.14,7.9013,0
"10:54:19",2767.45,7.9025,0
"10:54:29",2768.92,7.9083,0
"10:54:39",2768.28,7.9058,0
"10:54:49",2767.12,7.9012,0
"10:54:59",2766.26,7.8978,0
"10:55:09",2766.51,7.8988,0
"10:55:19",2767.25,7.9017,0
"10:55:29",2769.52,7.9107,0
"10:55:39",2770.25,7.9136,0
"10:55:49",2770.59,7.915,0
"10:55:59",2770.36,7.9141,0
"10:56:09",2769.53,7.9108,0
"10:56:19",2769.86,7.9121,0
"10:56:29",2768.18,7.9054,0
"10:56:39",2767.51,7.9028,0
"10:56:49",2768.96,7.9085,0
"10:56:59",2768.18,7.9054,0
"10:57:09",2767.11,7.9012,0
"10:57:19",2766.68,7.8995,0
"10:57:29",2767.77,7.9038,0
"10:57:39",2767.83,7.904,0
"10:57:49",2767.08,7.901,0
"10:57:59",2768.91,7.9083,0
"10:58:09",2768.33,7.906,0
"10:58:19",2767.26,7.9018,0
"10:58:29",2767.21,7.9016,0
"10:58:39",2769.33,7.91,0
"10:58:49",2769.02,7.9087,0
"10:58:59",2768.3,7.9059,0
"10:59:09",2769.09,7.909,0
"10:59:19",2768.91,7.9083,0
"10:59:29",2768.88,7.9082,0
"10:59:39",2767.59,7.9031,0
"10:59:49",2766.49,7.8987,0
"10:59:59",2767.88,7.9042,0
"11:00:09",2768.23,7.9056,0
"11:00:19",2768.16,7.9053,0
"11:00:29",2767.01,7.9008,0
"11:00:39",2767.77,7.9038,0
"11:00:49",2768.63,7.9072,0
"11:00:59",2769.36,7.9101,0
"11:01:09",2769.35,7.9101,0
"11:01:19",2767.84,7.9041,0
"11:01:29",2766.65,7.8993,0
"11:01:39",2768.52,7.9068,0
"11:01:49",2769.32,7.9099,0
"11:01:59",2768.1,7.9051,0
"11:02:09",2768.81,7.9079,0
"11:02:19",2770.74,7.9156,0
"11:02:29",2770.05,7.9128,0
"11:02:39",2768.64,7.9072,0
"11:02:49",2768.5,7.9067,0
"11:02:59",2767.88,7.9042,0
"11:03:09",2769.2,7.9095,0
"11:03:19",2770.15,7.9132,0
"11:03:29",2770.89,7.9162,0
"11:03:39",2769.9,7.9122,0
"11:03:49",2768.31,7.9059,0
"11:03:59",2767.05,7.9009,0
"11:04:09",2766.38,7.8983,0
"11:04:19",2765.51,7.8948,0
"11:04:29",2766.87,7.9002,0
"11:04:39",2768,7.9047,0
"11:04:49",2766.69,7.8995,0
"11:04:59",2766.71,7.8996,0
"11:05:09",2768.17,7.9054,0
"11:05:19",2767.37,7.9022,0
"11:05:29",2766.25,7.8978,0
"11:05:39",2766.29,7.8979,0
"11:05:49",2767.65,7.9033,0
"11:05:59",2767.86,7.9041,0
"11:06:09",2768.3,7.9059,0
"11:06:19",2767.96,7.9045,0
"11:06:29",2767.5,7.9027,0
"11:06:39",2767.25,7.9017,0
"11:06:49",2766.01,7.8968,0
"11:06:59",2767.78,7.9038,0
"11:07:09",2769.54,7.9108,0
"11:07:19",2770.05,7.9128,0
"11:07:29",2770.44,7.9144,0
"11:07:39",2770.23,7.9135,0
"11:07:49",2769.7,7.9114,0
"11:07:59",2769.71,7.9115,0
"11:08:09",2768.9,7.9083,0
"11:08:19",2768.27,7.9058,0
"11:08:29",2767.81,7.9039,0
"11:08:39",2768.56,7.9069,0
"11:08:49",2767.66,7.9033,0
"11:08:59",2767.72,7.9036,0
"11:09:09",2768.41,7.9063,0
"11:09:19",2769.21,7.9095,0
"11:09:29",2769.11,7.9091,0
"11:09:39",2770.18,7.9133,0
"11:09:49",2770.69,7.9154,0
"11:09:59",2769.52,7.9107,0
"11:10:09",2768.92,7.9083,0
"11:10:19",2767.77,7.9038,0
"11:10:29",2767.83,7.904,0
"11:10:39",2768.22,7.9056,0
"11:10:49",2769.47,7.9105,0
"11:10:59",2769.31,7.9099,0
"11:11:09",2768.09,7.9051,0
"11:11:19",2770.13,7.9132,0
"11:11:29",2770.08,7.913,0
"11:11:39",2770.25,7.9136,0
"11:11:49",2771,7.9166,0
"11:11:59",2769.78,7.9118,0
"11:12:09",2768.46,7.9065,0
"11:12:19",2768.71,7.9075,0
"11:12:29",2768.77,7.9078,0
"11:12:39",2770,7.9126,0
"11:12:49",2770.06,7.9129,0
"11:12:59",2769.79,7.9118,0
"11:13:09",2770.08,7.913,0
"11:13:19",2769.32,7.9099,0
"11:13:29",2768.17,7.9054,0
"11:13:39",2769.62,7.9111,0
"11:13:49",2770.12,7.9131,0
"11:13:59",2768.99,7.9086,0
"11:14:09",2767.46,7.9026,0
"11:14:19",2766.17,7.8974,0
"11:14:29",2765.62,7.8953,0
"11:14:39",2765.58,7.8951,0
"11:14:49",2766.01,7.8968,0
"11:15:00",2768.03,7.9048,0
"11:15:10",2768.39,7.9062,0
"11:15:20",2768.42,7.9064,0
"11:15:30",2768.4,7.9063,0
"11:15:40",2769.03,7.9088,0
"11:15:50",2767.73,7.9036,0
"11:16:00",2768.73,7.9076,0
"11:16:10",2768.48,7.9066,0
"11:16:20",2767.88,7.9042,0
"11:16:30",2766.83,7.9001,0
"11:16:40",2766.07,7.897,0
"11:16:50",2765.72,7.8957,0
"11:17:00",2766.82,7.9,0
"11:17:10",2766.76,7.8998,0
"11:17:20",2766.58,7.8991,0
"11:17:30",2768.42,7.9064,0
"11:17:40",2769.35,7.9101,0
"11:17:50",2768.92,7.9083,0
"11:18:00",2769.38,7.9102,0
"11:18:10",2769.74,7.9116,0
"11:18:20",2770.01,7.9127,0
"11:18:30",2770.07,7.9129,0
"11:18:40",2768.9,7.9083,0
"11:18:50",2768.39,7.9062,0
"11:19:00",2768.52,7.9068,0
"11:19:10",2768.8,7.9079,0
"11:19:20",2770.24,7.9136,0
"11:19:30",2769.62,7.9111,0
"11:19:40",2768.23,7.9056,0
"11:19:50",2766.61,7.8992,0
"11:20:00",2765.43,7.8945,0
"11:20:10",2766.11,7.8972,0
"11:20:20",2766.98,7.9007,0
"11:20:30",2765.86,7.8962,0
"11:20:40",2766.24,7.8977,0
"11:20:50",2768.22,7.9056,0
"11:21:00",2768.32,7.906,0
"11:21:10",2767.89,7.9043,0
"11:21:20",2765.33,7.8941,0
"11:21:30",2763.18,7.8856,0
"11:21:40",2766.57,7.899,0
"11:21:50",2766.33,7.8981,0
"11:22:00",2767.76,7.9037,0
"11:22:10",2767.52,7.9028,0
"11:22:20",2769.43,7.9104,0
"11:22:30",2769.55,7.9108,0
"11:22:40",2769.21,7.9095,0
"11:22:50",2769.24,7.9096,0
"11:23:00",2769.75,7.9116,0
"11:23:10",2769.65,7.9112,0
"11:23:20",2769.05,7.9089,0
"11:23:30",2768.41,7.9063,0
"11:23:40",2767.11,7.9012,0
"11:23:50",2767.19,7.9015,0
"11:24:00",2767.14,7.9013,0
"11:24:10",2768.99,7.9086,0
"11:24:20",2769.63,7.9112,0
"11:24:30",2769.2,7.9095,0
"11:24:40",2767.84,7.9041,0
"11:24:50",2767.91,7.9043,0
"11:25:00",2768.1,7.9051,0
"11:25:10",2768.34,7.906,0
"11:25:20",2768.63,7.9072,0
"11:25:30",2768.73,7.9076,0
"11:25:40",2767.73,7.9036,0
"11:25:50",2766.65,7.8993,0
"11:26:00",2767.31,7.902,0
"11:26:10",2766.8,7.8999,0
"11:26:20",2767.43,7.9024,0
"11:26:30",2769.83,7.912,0
"11:26:40",2770.55,7.9148,0
"11:26:50",2770.34,7.914,0
"11:27:00",2770,7.9126,0
"11:27:10",2769.89,7.9122,0
"11:27:20",2770.12,7.9131,0
"11:27:30",2770.59,7.915,0
"11:27:40",2769.91,7.9123,0
"11:27:50",2769.16,7.9093,0
"11:28:00",2767.89,7.9043,0
"11:28:10",2769.85,7.912,0
"11:28:20",2770.73,7.9155,0
"11:28:30",2770.59,7.915,0
"11:28:40",2770.79,7.9158,0
"11:28:50",2770.3,7.9138,0
"11:29:00",2770.27,7.9137,0
"11:29:10",2769.9,7.9122,0
"11:29:20",2770.43,7.9143,0
"11:29:30",2770.21,7.9135,0
"11:29:40",2771.88,7.9201,0
"11:29:50",2771.09,7.917,0
"11:30:00",2770.37,7.9141,0
"11:30:10",2770.08,7.913,0
"11:30:20",2768.95,7.9085,0
"11:30:30",2769.73,7.9116,0
"11:30:40",2771.63,7.9191,0
"11:30:50",2770.99,7.9166,0
"11:31:00",2769.42,7.9103,0
"11:31:10",2770.36,7.9141,0
"11:31:20",2770.04,7.9128,0
"11:31:30",2769.21,7.9095,0
"11:31:40",2768.96,7.9085,0
"11:31:50",2768.38,7.9062,0
"11:32:00",2768.73,7.9076,0
"11:32:10",2769.45,7.9105,0
"11:32:20",2768.32,7.906,0
"11:32:30",2766.31,7.898,0
"11:32:40",2769.59,7.911,0
"11:32:50",2771.27,7.9177,0
"11:33:00",2769.63,7.9112,0
"11:33:10",2768.99,7.9086,0
"11:33:20",2769.11,7.9091,0
"11:33:30",2768.87,7.9082,0
"11:33:40",2769.95,7.9124,0
"11:33:50",2770.5,7.9146,0
"11:34:00",2770.01,7.9127,0
"11:34:10",2770.75,7.9156,0
"11:34:20",2769.89,7.9122,0
"11:34:30",2768.51,7.9067,0
"11:34:40",2767.98,7.9046,0
"11:34:50",2769.03,7.9088,0
"11:35:00",2770.26,7.9137,0
"11:35:10",2770.49,7.9146,0
"11:35:20",2771.49,7.9185,0
"11:35:30",2770.1,7.913,0
"11:35:40",2770.16,7.9133,0
"11:35:50",2770.31,7.9139,0
"11:36:00",2771.19,7.9174,0
"11:36:10",2770.6,7.915,0
"11:36:20",2769.56,7.9109,0
"11:36:30",2768.69,7.9074,0
"11:36:40",2768.55,7.9069,0
"11:36:50",2770.51,7.9147,0
"11:37:00",2770.31,7.9139,0
"11:37:10",2770.73,7.9155,0
"11:37:20",2771.33,7.9179,0
"11:37:30",2770.82,7.9159,0
"11:37:40",2771.38,7.9181,0
"11:37:50",2770.41,7.9143,0
"11:38:00",2769.54,7.9108,0
"11:38:10",2769.39,7.9102,0
"11:38:20",2771.6,7.919,0
"11:38:30",2772.71,7.9234,0
"11:38:40",2771.64,7.9191,0
"11:38:50",2770.31,7.9139,0
"11:39:00",2771.94,7.9203,0
"11:39:10",2772.59,7.9229,0
"11:39:20",2772.96,7.9244,0
"11:39:30",2771.73,7.9195,0
"11:39:40",2770.56,7.9149,0
"11:39:50",2769.76,7.9117,0
"11:40:00",2772.75,7.9235,0
"11:40:10",2773.42,7.9262,0
"11:40:20",2772.36,7.922,0
"11:40:30",2772.22,7.9214,0
"11:40:40",2771.5,7.9186,0
"11:40:50",2770.35,7.914,0
"11:41:00",2769.94,7.9124,0
"11:41:10",2770.49,7.9146,0
"11:41:20",2771.09,7.917,0
"11:41:30",2769.96,7.9125,0
"11:41:40",2768.42,7.9064,0
"11:41:50",2769.91,7.9123,0
"11:42:00",2768.67,7.9074,0
"11:42:11",2766.79,7.8999,0
"11:42:21",2765.06,7.893,0
"11:42:31",2765.02,7.8929,0
"11:42:41",2767.54,7.9029,0
"11:42:51",2769.65,7.9112,0
"11:43:01",2769.52,7.9107,0
"11:43:11",2768.61,7.9071,0
"11:43:21",2769.55,7.9108,0
"11:43:31",2771.23,7.9175,0
"11:43:41",2771.36,7.918,0
"11:43:51",2770.42,7.9143,0
"11:44:01",2771.24,7.9176,0
"11:44:11",2770.75,7.9156,0
"11:44:21",2769.92,7.9123,0
"11:44:31",2771.41,7.9182,0
"11:44:41",2771.6,7.919,0
"11:44:51",2770.64,7.9152,0
"11:45:01",2769.22,7.9095,0
"11:45:11",2768.18,7.9054,0
"11:45:21",2769.74,7.9116,0
"11:45:31",2770.18,7.9133,0
"11:45:41",2769.61,7.9111,0
"11:45:51",2770.78,7.9157,0
"11:46:01",2770.64,7.9152,0
"11:46:11",2770.11,7.9131,0
"11:46:21",2769.29,7.9098,0
"11:46:31",2768.92,7.9083,0
"11:46:41",2767.5,7.9027,0
"11:46:51",2767.83,7.904,0
"11:47:01",2766.96,7.9006,0
"11:47:11",2766.52,7.8988,0
"11:47:21",2766.1,7.8972,0
"11:47:31",2766.85,7.9001,0
"11:47:41",2768.12,7.9052,0
"11:47:51",2768.18,7.9054,0
"11:48:01",2767.93,7.9044,0
"11:48:11",2767.21,7.9016,0
"11:48:21",2767.28,7.9018,0
"11:48:31",2767.54,7.9029,0
"11:48:41",2767.66,7.9033,0
"11:48:51",2767.62,7.9032,0
"11:49:01",2767.35,7.9021,0
"11:49:11",2768.25,7.9057,0
"11:49:21",2767.49,7.9027,0
"11:49:31",2766.29,7.8979,0
"11:49:41",2767.47,7.9026,0
"11:49:51",2768.94,7.9084,0
"11:50:01",2769.15,7.9093,0
"11:50:11",2767.92,7.9044,0
"11:50:21",2766.88,7.9003,0
"11:50:31",2768.03,7.9048,0
"11:50:41",2768.53,7.9068,0
"11:50:51",2767.78,7.9038,0
"11:51:01",2767.93,7.9044,0
"11:51:11",2766.43,7.8985,0
"11:51:21",2765.39,7.8943,0
"11:51:31",2765.37,7.8943,0
"11:51:41",2766.3,7.898,0
"11:51:51",2767.54,7.9029,0
"11:52:01",2767.62,7.9032,0
"11:52:11",2768.05,7.9049,0
"11:52:21",2767.67,7.9034,0
"11:52:31",2767.41,7.9024,0
"11:52:41",2767.56,7.903,0
"11:52:51",2766.71,7.8996,0
"11:53:01",2766.36,7.8982,0
"11:53:11",2767.45,7.9025,0
"11:53:21",2767.4,7.9023,0
"11:53:31",2767.35,7.9021,0
"11:53:41",2767.59,7.9031,0
"11:53:51",2767.29,7.9019,0
"11:54:01",2767.81,7.9039,0
"11:54:11",2767.95,7.9045,0
"11:54:21",2767.64,7.9033,0
"11:54:31",2766.63,7.8993,0
"11:54:41",2765.47,7.8947,0
"11:54:51",2766.43,7.8985,0
"11:55:01",2767.17,7.9014,0
"11:55:11",2767.13,7.9012,0
"11:55:21",2767.48,7.9026,0
"11:55:31",2766.91,7.9004,0
"11:55:41",2766.37,7.8982,0
"11:55:51",2767.81,7.9039,0
"11:56:01",2768.98,7.9086,0
"11:56:11",2768.39,7.9062,0
"11:56:21",2768.51,7.9067,0
"11:56:31",2769.16,7.9093,0
"11:56:41",2769.31,7.9099,0
"11:56:51",2769.14,7.9092,0
"11:57:01",2769.25,7.9097,0
"11:57:11",2769.26,7.9097,0
"11:57:21",2768.42,7.9064,0
"11:57:31",2767.45,7.9025,0
"11:57:41",2765.54,7.8949,0
"11:57:51",2765.9,7.8964,0
"11:58:01",2766.9,7.9003,0
"11:58:11",2766.6,7.8991,0
"11:58:21",2767.73,7.9036,0
"11:58:31",2767.13,7.9012,0
"11:58:41",2767.49,7.9027,0
"11:58:51",2767.54,7.9029,0
"11:59:01",2768.31,7.9059,0
"11:59:11",2768.61,7.9071,0
"11:59:21",2768.24,7.9057,0
"11:59:31",2768.8,7.9079,0
"11:59:41",2769.13,7.9092,0
"11:59:51",2769.41,7.9103,0
"12:00:01",2769.41,7.9103,0
"12:00:11",2769.11,7.9091,0
"12:00:21",2769.81,7.9119,0
"12:00:31",2769.61,7.9111,0
"12:00:41",2769.2,7.9095,0
"12:00:51",2769.19,7.9094,0
"12:01:01",2768.04,7.9049,0
"12:01:11",2767.64,7.9033,0
"12:01:21",2765.24,7.8937,0
"12:01:31",2765.5,7.8948,0
"12:01:41",2767.42,7.9024,0
"12:01:51",2768.08,7.905,0
"12:02:01",2767.32,7.902,0
"12:02:11",2767.35,7.9021,0
"12:02:21",2768.56,7.9069,0
"12:02:31",2767.73,7.9036,0
"12:02:41",2768.45,7.9065,0
"12:02:51",2769.2,7.9095,0
"12:03:01",2769.87,7.9121,0
"12:03:11",2769.64,7.9112,0
"12:03:21",2769.21,7.9095,0
"12:03:31",2769.2,7.9095,0
"12:03:41",2768.5,7.9067,0
"12:03:51",2768.66,7.9073,0
"12:04:01",2768.69,7.9074,0
"12:04:11",2768.24,7.9057,0
"12:04:21",2768.38,7.9062,0
"12:04:31",2768.46,7.9065,0
"12:04:41",2767.69,7.9035,0
"12:04:51",2766.94,7.9005,0
"12:05:01",2766.9,7.9003,0
"12:05:11",2765.96,7.8966,0
"12:05:21",2766.2,7.8976,0
"12:05:31",2767.62,7.9032,0
"12:05:41",2768.39,7.9062,0
"12:05:51",2769.47,7.9105,0
"12:06:01",2769.18,7.9094,0
"12:06:11",2768.85,7.9081,0
"12:06:21",2768.41,7.9063,0
"12:06:31",2767.49,7.9027,0
"12:06:41",2768.15,7.9053,0
"12:06:51",2768.4,7.9063,0
"12:07:01",2767.53,7.9028,0
"12:07:11",2766.32,7.898,0
"12:07:21",2766.41,7.8984,0
"12:07:31",2767.79,7.9039,0
"12:07:41",2768.22,7.9056,0
"12:07:51",2768.55,7.9069,0
"12:08:01",2769.83,7.912,0
"12:08:11",2770.54,7.9148,0
"12:08:21",2770.49,7.9146,0
"12:08:31",2769.59,7.911,0
"12:08:41",2768.76,7.9077,0
"12:08:51",2768.5,7.9067,0
"12:09:01",2768.6,7.9071,0
"12:09:11",2768.08,7.905,0
"12:09:21",2767.96,7.9045,0
"12:09:31",2766.74,7.8997,0
"12:09:41",2767.05,7.9009,0
"12:09:51",2766.86,7.9002,0
"12:10:01",2767.57,7.903,0
"12:10:11",2768.7,7.9075,0
"12:10:21",2769.06,7.9089,0
"12:10:31",2768.86,7.9081,0
"12:10:41",2768.88,7.9082,0
"12:10:51",2768.48,7.9066,0
"12:11:01",2767.52,7.9028,0
"12:11:11",2767.29,7.9019,0
"12:11:21",2767.54,7.9029,0
"12:11:31",2767.82,7.904,0
"12:11:42",2768.66,7.9073,0
"12:11:52",2768.54,7.9068,0
"12:12:02",2768.68,7.9074,0
"12:12:12",2768,7.9047,0
"12:12:22",2768.03,7.9048,0
"12:12:31",2768.25,7.9057,0
"12:12:41",2767.35,7.9021,0
"12:12:52",2767.12,7.9012,0
"12:13:02",2768.11,7.9051,0
"12:13:12",2769.08,7.909,0
"12:13:22",2768.78,7.9078,0
"12:13:32",2767.53,7.9028,0
"12:13:42",2766.6,7.8991,0
"12:13:52",2766.56,7.899,0
"12:14:02",2768.31,7.9059,0
"12:14:12",2769.88,7.9122,0
"12:14:22",2770.51,7.9147,0
"12:14:32",2769.81,7.9119,0
"12:14:42",2770.85,7.916,0
"12:14:52",2770.88,7.9161,0
"12:15:02",2770.55,7.9148,0
"12:15:12",2769.75,7.9116,0
"12:15:22",2769.81,7.9119,0
"12:15:32",2770.21,7.9135,0
"12:15:42",2769.8,7.9118,0
"12:15:52",2769.08,7.909,0
"12:16:02",2770.07,7.9129,0
"12:16:12",2769.85,7.912,0
"12:16:22",2769.73,7.9116,0
"12:16:32",2768.7,7.9075,0
"12:16:42",2768.38,7.9062,0
"12:16:52",2768.45,7.9065,0
"12:17:02",2768.54,7.9068,0
"12:17:12",2769.62,7.9111,0
"12:17:22",2770.89,7.9162,0
"12:17:32",2770.08,7.913,0
"12:17:42",2769.26,7.9097,0
"12:17:52",2769.89,7.9122,0
"12:18:02",2770.56,7.9149,0
"12:18:12",2769.95,7.9124,0
"12:18:22",2769.39,7.9102,0
"12:18:32",2769.68,7.9114,0
"12:18:42",2769.42,7.9103,0
"12:18:52",2769.68,7.9114,0
"12:19:02",2769.1,7.9091,0
"12:19:12",2769.71,7.9115,0
"12:19:22",2770.01,7.9127,0
"12:19:32",2770.31,7.9139,0
"12:19:42",2769.8,7.9118,0
"12:19:52",2769.09,7.909,0
"12:20:02",2770.2,7.9134,0
"12:20:12",2769.63,7.9112,0
"12:20:22",2769.72,7.9115,0
"12:20:32",2769.41,7.9103,0
"12:20:42",2769.63,7.9112,0
"12:20:52",2769.6,7.911,0
"12:21:02",2768.92,7.9083,0
"12:21:12",2768.96,7.9085,0
"12:21:22",2769.05,7.9089,0
"12:21:32",2768.79,7.9078,0
"12:21:42",2768.9,7.9083,0
"12:21:52",2768.96,7.9085,0
"12:22:02",2768.61,7.9071,0
"12:22:12",2768.91,7.9083,0
"12:22:22",2768.78,7.9078,0
"12:22:32",2767.93,7.9044,0
"12:22:42",2767.15,7.9013,0
"12:22:52",2766.25,7.8978,0
"12:23:02",2767.42,7.9024,0
"12:23:12",2767.74,7.9037,0
"12:23:22",2767.25,7.9017,0
"12:23:32",2766.73,7.8997,0
"12:23:42",2767.42,7.9024,0
"12:23:52",2766.75,7.8997,0
"12:24:02",2768.1,7.9051,0
"12:24:12",2768.81,7.9079,0
"12:24:22",2768.3,7.9059,0
"12:24:32",2768.43,7.9064,0
"12:24:42",2768.41,7.9063,0
"12:24:52",2768.5,7.9067,0
"12:25:02",2769.15,7.9093,0
"12:25:12",2769.27,7.9097,0
"12:25:22",2769.35,7.9101,0
"12:25:32",2769.61,7.9111,0
"12:25:42",2768.8,7.9079,0
"12:25:52",2768.27,7.9058,0
"12:26:02",2768.48,7.9066,0
"12:26:12",2768.45,7.9065,0
"12:26:22",2769.19,7.9094,0
"12:26:32",2768.76,7.9077,0
"12:26:42",2768.32,7.906,0
"12:26:52",2768.13,7.9052,0
"12:27:02",2768.92,7.9083,0
"12:27:12",2769.12,7.9091,0
"12:27:22",2768.4,7.9063,0
"12:27:32",2766.95,7.9005,0
"12:27:42",2766.06,7.897,0
"12:27:52",2766.2,7.8976,0
"12:28:02",2764.78,7.8919,0
"12:28:12",2764.32,7.8901,0
"12:28:22",2765.42,7.8945,0
"12:28:32",2766.74,7.8997,0
"12:28:42",2768.04,7.9049,0
"12:28:52",2768.97,7.9085,0
"12:29:02",2768.49,7.9066,0
"12:29:12",2767.04,7.9009,0
"12:29:22",2766.13,7.8973,0
"12:29:32",2765.41,7.8944,0
"12:29:42",2766.58,7.8991,0
"12:29:52",2767.64,7.9033,0
"12:30:02",2767.87,7.9042,0
"12:30:12",2767.62,7.9032,0
"12:30:22",2768.48,7.9066,0
"12:30:32",2768.66,7.9073,0
"12:30:42",2768.7,7.9075,0
"12:30:52",2768.29,7.9058,0
"12:31:02",2768.21,7.9055,0
"12:31:12",2768.06,7.9049,0
"12:31:22",2768.2,7.9055,0
"12:31:32",2767.7,7.9035,0
"12:31:42",2766.74,7.8997,0
"12:31:52",2767.77,7.9038,0
"12:32:02",2767.71,7.9035,0
"12:32:12",2766.87,7.9002,0
"12:32:22",2765.77,7.8959,0
"12:32:32",2765.61,7.8952,0
"12:32:42",2765.48,7.8947,0
"12:32:52",2766.78,7.8999,0
"12:33:02",2767.48,7.9026,0
"12:33:12",2767.79,7.9039,0
"12:33:22",2767.98,7.9046,0
"12:33:32",2767.26,7.9018,0
"12:33:42",2767.02,7.9008,0
"12:33:52",2766.53,7.8989,0
"12:34:02",2766.85,7.9001,0
"12:34:13",2767.86,7.9041,0
"12:34:23",2768.02,7.9048,0
"12:34:33",2767.86,7.9041,0
"12:34:43",2767.61,7.9032,0
"12:34:53",2767.12,7.9012,0
"12:35:03",2767.36,7.9022,0
"12:35:13",2767.38,7.9022,0
"12:35:23",2766.77,7.8998,0
"12:35:33",2766.59,7.8991,0
"12:35:43",2767.03,7.9008,0
"12:35:53",2766.86,7.9002,0
"12:36:03",2767.41,7.9024,0
"12:36:13",2767.15,7.9013,0
"12:36:23",2766.96,7.9006,0
"12:36:33",2767.2,7.9015,0
"12:36:43",2766.95,7.9005,0
"12:36:53",2766.78,7.8999,0
"12:37:03",2766.58,7.8991,0
"12:37:13",2766.89,7.9003,0
"12:37:23",2766.59,7.8991,0
"12:37:33",2765.9,7.8964,0
"12:37:43",2764.92,7.8925,0
"12:37:53",2763.69,7.8876,0
"12:38:03",2762.48,7.8828,0
"12:38:13",2762.17,7.8816,0
"12:38:23",2763.56,7.8871,0
"12:38:33",2765.21,7.8936,0
"12:38:43",2766.38,7.8983,0
"12:38:53",2766.67,7.8994,0
"12:39:03",2767.27,7.9018,0
"12:39:13",2767.66,7.9033,0
"12:39:23",2768.06,7.9049,0
"12:39:33",2768.18,7.9054,0
"12:39:43",2768.17,7.9054,0
"12:39:53",2767.35,7.9021,0
"12:40:03",2766.67,7.8994,0
"12:40:13",2766.05,7.897,0
"12:40:23",2765.35,7.8942,0
"12:40:33",2764.78,7.8919,0
"12:40:43",2767.65,7.9033,0
"12:40:53",2767.98,7.9046,0
"12:41:03",2768.26,7.9057,0
"12:41:13",2768.46,7.9065,0
"12:41:23",2768.15,7.9053,0
"12:41:33",2767.94,7.9045,0
"12:41:43",2768.12,7.9052,0
"12:41:53",2767.95,7.9045,0
"12:42:03",2766.59,7.8991,0
"12:42:13",2765.69,7.8955,0
"12:42:23",2766.53,7.8989,0
"12:42:33",2767.12,7.9012,0
"12:42:43",2768.48,7.9066,0
"12:42:53",2768.57,7.907,0
"12:43:03",2767.48,7.9026,0
"12:43:13",2766.77,7.8998,0
"12:43:23",2767.03,7.9008,0
"12:43:33",2767.62,7.9032,0
"12:43:43",2767.24,7.9017,0
"12:43:53",2766.82,7.9,0
"12:44:03",2766.48,7.8987,0
"12:44:13",2765.84,7.8961,0
"12:44:23",2764.62,7.8913,0
"12:44:33",2764.94,7.8926,0
"12:44:43",2765.42,7.8945,0
"12:44:53",2765.36,7.8942,0
"12:45:03",2765.86,7.8962,0
"12:45:13",2765.42,7.8945,0
"12:45:23",2764.36,7.8903,0
"12:45:33",2763.88,7.8884,0
"12:45:43",2763.79,7.888,0
"12:45:53",2764.02,7.8889,0
"12:46:03",2765.3,7.894,0
"12:46:13",2765.09,7.8932,0
"12:46:23",2765.11,7.8932,0
"12:46:33",2765.63,7.8953,0
"12:46:43",2765.49,7.8947,0
"12:46:53",2765.21,7.8936,0
"12:47:03",2765.43,7.8945,0
"12:47:13",2765.06,7.893,0
"12:47:23",2764.2,7.8896,0
"12:47:33",2763.47,7.8867,0
"12:47:43",2762.53,7.883,0
"12:47:53",2763.39,7.8864,0
"12:48:03",2763.07,7.8851,0
"12:48:13",2763.43,7.8866,0
"12:48:23",2763.46,7.8867,0
"12:48:33",2763.51,7.8869,0
"12:48:43",2764.64,7.8914,0
"12:48:53",2764.82,7.8921,0
"12:49:03",2764.53,7.8909,0
"12:49:13",2764.83,7.8921,0
"12:49:23",2764.76,7.8918,0
"12:49:33",2764.31,7.8901,0
"12:49:43",2765.09,7.8932,0
"12:49:53",2765.37,7.8943,0
"12:50:03",2764.69,7.8916,0
"12:50:13",2765.54,7.8949,0
"12:50:23",2766.32,7.898,0
"12:50:33",2766.74,7.8997,0
"12:50:43",2766.37,7.8982,0
"12:50:53",2765.7,7.8956,0
"12:51:03",2765.64,7.8953,0
"12:51:13",2765.75,7.8958,0
"12:51:23",2766,7.8968,0
"12:51:33",2766.03,7.8969,0
"12:51:43",2766.03,7.8969,0
"12:51:53",2765.88,7.8963,0
"12:52:03",2765.81,7.896,0
"12:52:13",2766.62,7.8992,0
"12:52:23",2766.78,7.8999,0
"12:52:33",2766.71,7.8996,0
"12:52:43",2767.09,7.9011,0
"12:52:53",2767.47,7.9026,0
"12:53:03",2767.41,7.9024,0
"12:53:13",2766.88,7.9003,0
"12:53:23",2766.77,7.8998,0
"12:53:33",2766.9,7.9003,0
"12:53:43",2766.89,7.9003,0
"12:53:53",2766.62,7.8992,0
"12:54:03",2766.44,7.8985,0
"12:54:13",2765,7.8928,0
"12:54:23",2765.5,7.8948,0
"12:54:33",2764.93,7.8925,0
"12:54:43",2765.66,7.8954,0
"12:54:53",2765.95,7.8966,0
"12:55:03",2765.77,7.8959,0
"12:55:13",2767.5,7.9027,0
"12:55:23",2767.46,7.9026,0
"12:55:33",2767.3,7.9019,0
"12:55:43",2767.34,7.9021,0
"12:55:53",2767.27,7.9018,0
"12:56:03",2766.77,7.8998,0
"12:56:13",2766.51,7.8988,0
"12:56:23",2767.26,7.9018,0
"12:56:33",2768.05,7.9049,0
"12:56:43",2768.4,7.9063,0
"12:56:53",2768.45,7.9065,0
"12:57:03",2767.91,7.9043,0
"12:57:13",2766.18,7.8975,0
"12:57:23",2764.96,7.8926,0
"12:57:33",2764.63,7.8913,0
"12:57:43",2766.07,7.897,0
"12:57:53",2767.3,7.9019,0
"12:58:03",2768.02,7.9048,0
"12:58:13",2768.5,7.9067,0
"12:58:23",2768.64,7.9072,0
"12:58:33",2768.26,7.9057,0
"12:58:43",2768.4,7.9063,0
"12:58:53",2768.61,7.9071,0
"12:59:03",2769.13,7.9092,0
"12:59:13",2768.82,7.908,0
"12:59:23",2768.72,7.9076,0
"12:59:33",2767.99,7.9047,0
"12:59:43",2766.84,7.9001,0
"12:59:53",2767,7.9007,0
"13:00:03",2767.63,7.9032,0
"13:00:13",2767.09,7.9011,0
"13:00:23",2766.74,7.8997,0
"13:00:33",2766.2,7.8976,0
"13:00:43",2767.07,7.901,0
"13:00:53",2767.5,7.9027,0
"13:01:03",2767.17,7.9014,0
"13:01:13",2767.07,7.901,0
"13:01:23",2766.27,7.8978,0
"13:01:33",2767.47,7.9026,0
"13:01:43",2767.6,7.9031,0
"13:01:53",2768.23,7.9056,0
"13:02:03",2767.87,7.9042,0
"13:02:13",2766.43,7.8985,0
"13:02:23",2766.34,7.8981,0
"13:02:33",2767.45,7.9025,0
"13:02:43",2766.27,7.8978,0
"13:02:53",2767.18,7.9014,0
"13:03:03",2767.95,7.9045,0
"13:03:13",2766.86,7.9002,0
"13:03:23",2765.28,7.8939,0
"13:03:33",2763.82,7.8881,0
"13:03:43",2763.11,7.8853,0
"13:03:53",2763.7,7.8876,0
"13:04:03",2763.97,7.8887,0
"13:04:13",2764.24,7.8898,0
"13:04:23",2763.7,7.8876,0
"13:04:33",2762.6,7.8833,0
"13:04:43",2764.44,7.8906,0
"13:04:53",2765.19,7.8935,0
"13:05:03",2765.48,7.8947,0
"13:05:13",2764.9,7.8924,0
"13:05:23",2763.56,7.8871,0
"13:05:33",2762.49,7.8828,0
"13:05:43",2763.91,7.8885,0
"13:05:53",2764.43,7.8905,0
"13:06:03",2765.01,7.8928,0
"13:06:13",2767.04,7.9009,0
"13:06:23",2767.45,7.9025,0
"13:06:33",2767.39,7.9023,0
"13:06:43",2766.69,7.8995,0
"13:06:53",2765.06,7.893,0
"13:07:03",2763.49,7.8868,0
"13:07:13",2764.78,7.8919,0
"13:07:23",2766.7,7.8995,0
"13:07:33",2766.35,7.8982,0
"13:07:43",2766.86,7.9002,0
"13:07:53",2767.37,7.9022,0
"13:08:03",2767.36,7.9022,0
"13:08:13",2766.82,7.9,0
"13:08:23",2766.76,7.8998,0
"13:08:33",2766.51,7.8988,0
"13:08:43",2766.01,7.8968,0
"13:08:53",2766.91,7.9004,0
"13:09:03",2766.79,7.8999,0
"13:09:13",2765.53,7.8949,0
"13:09:23",2765.7,7.8956,0
"13:09:33",2765.87,7.8962,0
"13:09:43",2764.72,7.8917,0
"13:09:53",2763.97,7.8887,0
"13:10:03",2764.81,7.892,0
"13:10:13",2764.88,7.8923,0
"13:10:24",2763.86,7.8883,0
"13:10:34",2764.31,7.8901,0
"13:10:44",2765.23,7.8937,0
"13:10:54",2764.9,7.8924,0
"13:11:04",2765.37,7.8943,0
"13:11:14",2765.85,7.8962,0
"13:11:24",2765.71,7.8956,0
"13:11:34",2764.91,7.8924,0
"13:11:44",2764.9,7.8924,0
"13:11:54",2765.14,7.8934,0
"13:12:04",2765.95,7.8966,0
"13:12:14",2765.76,7.8958,0
"13:12:24",2764.74,7.8918,0
"13:12:34",2763.39,7.8864,0
"13:12:44",2764.17,7.8895,0
"13:12:54",2765.86,7.8962,0
"13:13:04",2765.96,7.8966,0
"13:13:14",2765.6,7.8952,0
"13:13:24",2766,7.8968,0
"13:13:34",2766.17,7.8974,0
"13:13:44",2765.86,7.8962,0
"13:13:54",2765.91,7.8964,0
"13:14:04",2766.22,7.8976,0
"13:14:14",2766.18,7.8975,0
"13:14:24",2765.87,7.8962,0
"13:14:34",2765.06,7.893,0
"13:14:44",2764.9,7.8924,0
"13:14:54",2765.56,7.895,0
"13:15:04",2765.88,7.8963,0
"13:15:14",2766.06,7.897,0
"13:15:24",2765.8,7.896,0
"13:15:34",2766.15,7.8974,0
"13:15:44",2766.5,7.8987,0
"13:15:54",2766.11,7.8972,0
"13:16:04",2765.85,7.8962,0
"13:16:14",2765.45,7.8946,0
"13:16:24",2764.37,7.8903,0
"13:16:34",2763.6,7.8872,0
"13:16:44",2763.83,7.8882,0
"13:16:54",2765.29,7.8939,0
"13:17:04",2766.21,7.8976,0
"13:17:14",2766.6,7.8991,0
"13:17:24",2766.33,7.8981,0
"13:17:34",2765.84,7.8961,0
"13:17:44",2766.29,7.8979,0
"13:17:54",2766.09,7.8971,0
"13:18:04",2764.88,7.8923,0
"13:18:14",2763.21,7.8857,0
"13:18:24",2762.33,7.8822,0
"13:18:34",2761.1,7.8773,0
"13:18:44",2760.03,7.8731,0
"13:18:54",2760.06,7.8732,0
"13:19:04",2761.64,7.8795,0
"13:19:14",2763.79,7.888,0
"13:19:24",2764,7.8888,0
"13:19:34",2763.82,7.8881,0
"13:19:44",2764.43,7.8905,0
"13:19:54",2764.26,7.8899,0
"13:20:04",2763.65,7.8874,0
"13:20:14",2765.04,7.893,0
"13:20:24",2765.82,7.896,0
"13:20:34",2765.01,7.8928,0
"13:20:44",2765.01,7.8928,0
"13:20:54",2763.98,7.8887,0
"13:21:04",2763.45,7.8866,0
"13:21:14",2763.54,7.887,0
"13:21:24",2764.42,7.8905,0
"13:21:34",2763.81,7.8881,0
"13:21:44",2764.04,7.889,0
"13:21:54",2764.02,7.8889,0
"13:22:04",2763.52,7.8869,0
"13:22:14",2763.67,7.8875,0
"13:22:24",2763.47,7.8867,0
"13:22:34",2762.8,7.8841,0
"13:22:44",2762.35,7.8823,0
"13:22:54",2762.3,7.8821,0
"13:23:04",2762.41,7.8825,0
"13:23:14",2762.19,7.8816,0
"13:23:24",2761.35,7.8783,0
"13:23:34",2762.46,7.8827,0
"13:23:44",2763.64,7.8874,0
"13:23:54",2763.64,7.8874,0
"13:24:04",2763.53,7.887,0
"13:24:14",2763.23,7.8858,0
"13:24:24",2765.4,7.8944,0
"13:24:34",2765.77,7.8959,0
"13:24:44",2765.02,7.8929,0
"13:24:54",2763.49,7.8868,0
"13:25:04",2764.61,7.8912,0
"13:25:14",2764.94,7.8926,0
"13:25:24",2764.6,7.8912,0
"13:25:34",2763.66,7.8875,0
"13:25:44",2764.67,7.8915,0
"13:25:54",2765.03,7.8929,0
"13:26:04",2764.65,7.8914,0
"13:26:14",2764.1,7.8892,0
"13:26:24",2763.17,7.8855,0
"13:26:34",2762.98,7.8848,0
"13:26:44",2762.82,7.8841,0
"13:26:54",2762.16,7.8815,0
"13:27:04",2761.71,7.8797,0
"13:27:14",2763.09,7.8852,0
"13:27:24",2764.83,7.8921,0
"13:27:34",2764.96,7.8926,0
"13:27:44",2764.31,7.8901,0
"13:27:54",2763.52,7.8869,0
"13:28:04",2763.68,7.8876,0
"13:28:14",2763.97,7.8887,0
"13:28:24",2763.63,7.8874,0
"13:28:34",2763.03,7.885,0
"13:28:44",2761.42,7.8786,0
"13:28:54",2762.27,7.882,0
"13:29:04",2764.08,7.8891,0
"13:29:14",2764.12,7.8893,0
"13:29:24",2763.07,7.8851,0
"13:29:34",2763.36,7.8863,0
"13:29:44",2762.73,7.8838,0
"13:29:54",2763.65,7.8874,0
"13:30:04",2764.5,7.8908,0
"13:30:14",2763.9,7.8884,0
"13:30:24",2764.04,7.889,0
"13:30:34",2763.31,7.8861,0
"13:30:44",2765.63,7.8953,0
"13:30:54",2765.46,7.8946,0
"13:31:04",2764.4,7.8904,0
"13:31:14",2764.69,7.8916,0
"13:31:24",2765.39,7.8943,0
"13:31:34",2766.22,7.8976,0
"13:31:44",2765.82,7.896,0
"13:31:54",2764.66,7.8914,0
"13:32:04",2764.93,7.8925,0
"13:32:14",2765.88,7.8963,0
"13:32:24",2766.95,7.9005,0
"13:32:34",2767.13,7.9012,0
"13:32:44",2767.29,7.9019,0
"13:32:54",2767.64,7.9033,0
"13:33:04",2767.27,7.9018,0
"13:33:14",2766.67,7.8994,0
"13:33:24",2766.29,7.8979,0
"13:33:34",2765.55,7.895,0
"13:33:44",2764.58,7.8911,0
"13:33:54",2763.51,7.8869,0
"13:34:04",2764.19,7.8896,0
"13:34:14",2765.95,7.8966,0
"13:34:24",2764.85,7.8922,0
"13:34:34",2763.27,7.8859,0
"13:34:44",2762.56,7.8831,0
"13:34:54",2764.29,7.89,0
"13:35:04",2764.42,7.8905,0
"13:35:14",2765.08,7.8931,0
"13:35:24",2765.2,7.8936,0
"13:35:34",2764.34,7.8902,0
"13:35:44",2764.02,7.8889,0
"13:35:54",2763.9,7.8884,0
"13:36:04",2763.77,7.8879,0
"13:36:14",2764.07,7.8891,0
"13:36:24",2764.21,7.8897,0
"13:36:34",2763.99,7.8888,0
"13:36:44",2763.02,7.8849,0
"13:36:54",2763.62,7.8873,0
"13:37:04",2763.66,7.8875,0
"13:37:14",2765.36,7.8942,0
"13:37:24",2765.37,7.8943,0
"13:37:34",2764.64,7.8914,0
"13:37:44",2763.74,7.8878,0
"13:37:54",2763.8,7.888,0
"13:38:04",2762.48,7.8828,0
"13:38:14",2761.46,7.8787,0
"13:38:24",2763.82,7.8881,0
"13:38:34",2764.98,7.8927,0
"13:38:44",2765.29,7.8939,0
"13:38:54",2766.61,7.8992,0
"13:39:04",2766.15,7.8974,0
"13:39:14",2765.16,7.8934,0
"13:39:24",2763.43,7.8866,0
"13:39:34",2764.03,7.8889,0
"13:39:44",2764.62,7.8913,0
"13:39:54",2763.57,7.8871,0
"13:40:04",2762.82,7.8841,0
"13:40:14",2762.86,7.8843,0
"13:40:24",2762.7,7.8837,0
"13:40:34",2763.16,7.8855,0
"13:40:44",2763.45,7.8866,0
"13:40:54",2763.31,7.8861,0
"13:41:04",2763.48,7.8868,0
"13:41:14",2763.11,7.8853,0
"13:41:24",2762.91,7.8845,0
"13:41:34",2762.39,7.8824,0
"13:41:44",2762.91,7.8845,0
"13:41:54",2764.08,7.8891,0
"13:42:04",2763.32,7.8861,0
"13:42:14",2763.84,7.8882,0
"13:42:24",2763.48,7.8868,0
"13:42:34",2762.49,7.8828,0
"13:42:44",2762.42,7.8826,0
"13:42:54",2762.06,7.8811,0
"13:43:04",2761.35,7.8783,0
"13:43:14",2764.07,7.8891,0
"13:43:24",2765.29,7.8939,0
"13:43:34",2765.56,7.895,0
"13:43:44",2765.19,7.8935,0
"13:43:54",2764.23,7.8897,0
"13:44:04",2763.98,7.8887,0
"13:44:14",2763.91,7.8885,0
"13:44:24",2765.06,7.893,0
"13:44:34",2764.79,7.892,0
"13:44:44",2763.67,7.8875,0
"13:44:54",2764.12,7.8893,0
"13:45:04",2764.17,7.8895,0
"13:45:14",2765.13,7.8933,0
"13:45:24",2764.51,7.8909,0
"13:45:34",2763.65,7.8874,0
"13:45:44",2763.03,7.885,0
"13:45:54",2762.75,7.8839,0
"13:46:04",2762.98,7.8848,0
"13:46:14",2763.04,7.885,0
"13:46:24",2763.12,7.8853,0
"13:46:34",2763.71,7.8877,0
"13:46:44",2762.94,7.8846,0
"13:46:54",2763.83,7.8882,0
"13:47:04",2764.45,7.8906,0
"13:47:14",2764.18,7.8895,0
"13:47:24",2764.46,7.8907,0
"13:47:34",2764.64,7.8914,0
"13:47:44",2765.1,7.8932,0
"13:47:54",2764.87,7.8923,0
"13:48:04",2764.69,7.8916,0
"13:48:14",2763.53,7.887,0
"13:48:24",2764.68,7.8915,0
"13:48:34",2764.2,7.8896,0
"13:48:44",2764.56,7.891,0
"13:48:54",2764.76,7.8918,0
"13:49:04",2764.68,7.8915,0
"13:49:14",2764.99,7.8928,0
"13:49:24",2765.39,7.8943,0
"13:49:34",2764.76,7.8918,0
"13:49:44",2764.83,7.8921,0
"13:49:54",2765.93,7.8965,0
"13:50:04",2766.24,7.8977,0
"13:50:14",2765.77,7.8959,0
"13:50:24",2765.19,7.8935,0
"13:50:34",2765.09,7.8932,0
"13:50:44",2765.1,7.8932,0
"13:50:54",2766.07,7.897,0
"13:51:04",2766.45,7.8985,0
"13:51:14",2766.32,7.898,0
"13:51:24",2766.54,7.8989,0
"13:51:34",2765.72,7.8957,0
"13:51:44",2765.09,7.8932,0
"13:51:54",2764.69,7.8916,0
"13:52:04",2763.22,7.8857,0
"13:52:14",2762.6,7.8833,0
"13:52:24",2763.08,7.8852,0
"13:52:34",2764.25,7.8898,0
"13:52:44",2764.23,7.8897,0
"13:52:54",2764.78,7.8919,0
"13:53:04",2765.76,7.8958,0
"13:53:14",2765.6,7.8952,0
"13:53:24",2765.7,7.8956,0
"13:53:34",2765.46,7.8946,0
"13:53:44",2764.42,7.8905,0
"13:53:54",2764.5,7.8908,0
"13:54:04",2764.08,7.8891,0
"13:54:14",2763.33,7.8862,0
"13:54:24",2764.47,7.8907,0
"13:54:34",2764.15,7.8894,0
"13:54:44",2763.48,7.8868,0
"13:54:54",2762.42,7.8826,0
"13:55:04",2763.52,7.8869,0
"13:55:14",2765.26,7.8938,0
"13:55:24",2764.33,7.8901,0
"13:55:34",2763.5,7.8868,0
"13:55:44",2763.67,7.8875,0
"13:55:54",2764.23,7.8897,0
"13:56:04",2764.91,7.8924,0
"13:56:14",2766.62,7.8992,0
"13:56:24",2765.82,7.896,0
"13:56:34",2765.35,7.8942,0
"13:56:44",2766.21,7.8976,0
"13:56:54",2767.19,7.9015,0
"13:57:04",2767.29,7.9019,0
"13:57:14",2766.94,7.9005,0
"13:57:24",2766.28,7.8979,0
"13:57:34",2766.08,7.8971,0
"13:57:44",2767.02,7.9008,0
"13:57:54",2767.12,7.9012,0
"13:58:04",2767.61,7.9032,0
"13:58:14",2766.71,7.8996,0
"13:58:24",2765.21,7.8936,0
"13:58:34",2764.37,7.8903,0
"13:58:44",2764.83,7.8921,0
"13:58:54",2766.13,7.8973,0
"13:59:04",2767.63,7.9032,0
"13:59:14",2767.79,7.9039,0
"13:59:24",2766.78,7.8999,0
"13:59:34",2764.93,7.8925,0
"13:59:44",2764.52,7.8909,0
"13:59:54",2764.76,7.8918,0
"14:00:04",2764.38,7.8903,0
"14:00:14",2764,7.8888,0
"14:00:24",2766.15,7.8974,0
"14:00:34",2766.49,7.8987,0
"14:00:44",2766.03,7.8969,0
"14:00:54",2765.22,7.8937,0
"14:01:04",2764.15,7.8894,0
"14:01:14",2763.2,7.8857,0
"14:01:24",2762.41,7.8825,0
"14:01:34",2761.98,7.8808,0
"14:01:44",2761.77,7.88,0
"14:01:54",2762.89,7.8844,0
"14:02:04",2764.37,7.8903,0
"14:02:14",2766,7.8968,0
"14:02:24",2765.68,7.8955,0
"14:02:35",2764.94,7.8926,0
"14:02:45",2764.31,7.8901,0
"14:02:55",2764.93,7.8925,0
"14:03:05",2765.84,7.8961,0
"14:03:15",2764.57,7.8911,0
"14:03:25",2763.52,7.8869,0
"14:03:35",2763.89,7.8884,0
"14:03:45",2763.79,7.888,0
"14:03:55",2762.82,7.8841,0
"14:04:05",2764.05,7.889,0
"14:04:15",2764.13,7.8893,0
"14:04:25",2763.29,7.886,0
"14:04:35",2763.06,7.8851,0
"14:04:45",2764.88,7.8923,0
"14:04:55",2765.48,7.8947,0
"14:05:05",2765.1,7.8932,0
"14:05:15",2765.47,7.8947,0
"14:05:25",2765.14,7.8934,0
"14:05:35",2765.26,7.8938,0
"14:05:45",2765.25,7.8938,0
"14:05:55",2765.66,7.8954,0
"14:06:05",2765.89,7.8963,0
"14:06:15",2766.64,7.8993,0
"14:06:25",2766.1,7.8972,0
"14:06:35",2764.49,7.8908,0
"14:06:45",2764.39,7.8904,0
"14:06:55",2766.54,7.8989,0
"14:07:05",2767.51,7.9028,0
"14:07:15",2766.45,7.8985,0
"14:07:25",2764.87,7.8923,0
"14:07:35",2765.96,7.8966,0
"14:07:45",2767.43,7.9024,0
"14:07:55",2767.72,7.9036,0
"14:08:05",2767.91,7.9043,0
"14:08:15",2767.83,7.904,0
"14:08:25",2767.82,7.904,0
"14:08:35",2766.44,7.8985,0
"14:08:45",2765.25,7.8938,0
"14:08:55",2764.83,7.8921,0
"14:09:05",2766.44,7.8985,0
"14:09:15",2766.2,7.8976,0
"14:09:25",2765.34,7.8941,0
"14:09:35",2767.21,7.9016,0
"14:09:45",2767.86,7.9041,0
"14:09:55",2766.8,7.8999,0
"14:10:05",2764.58,7.8911,0
"14:10:15",2763.13,7.8854,0
"14:10:25",2763.38,7.8864,0
"14:10:35",2762.92,7.8845,0
"14:10:45",2762.18,7.8816,0
"14:10:55",2761.41,7.8785,0
"14:11:05",2760.86,7.8764,0
"14:11:15",2760.32,7.8742,0
"14:11:25",2759.94,7.8727,0
"14:11:35",2760.43,7.8747,0
"14:11:45",2761.11,7.8774,0
"14:11:55",2761.42,7.8786,0
"14:12:05",2762.34,7.8822,0
"14:12:15",2763.29,7.886,0
"14:12:25",2762.82,7.8841,0
"14:12:35",2762.49,7.8828,0
"14:12:45",2761.87,7.8804,0
"14:12:55",2761.39,7.8785,0
"14:13:05",2760.2,7.8737,0
"14:13:15",2760.03,7.8731,0
"14:13:25",2762.56,7.8831,0
"14:13:35",2762.35,7.8823,0
"14:13:45",2762.11,7.8813,0
"14:13:55",2760.46,7.8748,0
"14:14:05",2760.49,7.8749,0
"14:14:15",2760.63,7.8755,0
"14:14:25",2759.69,7.8717,0
"14:14:35",2760.13,7.8735,0
"14:14:45",2764.28,7.8899,0
"14:14:55",2764.95,7.8926,0
"14:15:05",2764.59,7.8912,0
"14:15:15",2765.64,7.8953,0
"14:15:25",2765.42,7.8945,0
"14:15:35",2765.49,7.8947,0
"14:15:45",2764.9,7.8924,0
"14:15:55",2764.72,7.8917,0
"14:16:05",2765.06,7.893,0
"14:16:15",2763.93,7.8885,0
"14:16:25",2763.02,7.8849,0
"14:16:35",2762.51,7.8829,0
"14:16:45",2761.76,7.8799,0
"14:16:55",2762.3,7.8821,0
"14:17:05",2762.25,7.8819,0
"14:17:15",2763.49,7.8868,0
"14:17:25",2763.2,7.8857,0
"14:17:35",2762.15,7.8815,0
"14:17:45",2761.2,7.8777,0
"14:17:55",2761.27,7.878,0
"14:18:05",2761.08,7.8772,0
"14:18:15",2760.58,7.8753,0
"14:18:25",2760.52,7.875,0
"14:18:35",2760.05,7.8732,0
"14:18:45",2762.4,7.8825,0
"14:18:55",2762.89,7.8844,0
"14:19:05",2763.41,7.8865,0
"14:19:15",2764.13,7.8893,0
"14:19:25",2763.55,7.887,0
"14:19:35",2762.53,7.883,0
"14:19:45",2761.76,7.8799,0
"14:19:55",2761.38,7.8784,0
"14:20:05",2761.98,7.8808,0
"14:20:15",2762.96,7.8847,0
"14:20:25",2762.95,7.8847,0
"14:20:35",2763.27,7.8859,0
"14:20:45",2762.96,7.8847,0
"14:20:55",2762.96,7.8847,0
"14:21:05",2762.28,7.882,0
"14:21:15",2761.37,7.8784,0
"14:21:25",2760.26,7.874,0
"14:21:35",2759.34,7.8703,0
"14:21:45",2759.89,7.8725,0
"14:21:55",2760.63,7.8755,0
"14:22:05",2762.45,7.8827,0
"14:22:15",2764.26,7.8899,0
"14:22:25",2764.17,7.8895,0
"14:22:35",2764.92,7.8925,0
"14:22:45",2764.76,7.8918,0
"14:22:55",2764.56,7.891,0
"14:23:05",2764.32,7.8901,0
"14:23:15",2764.64,7.8914,0
"14:23:25",2765.18,7.8935,0
"14:23:35",2765.58,7.8951,0
"14:23:45",2765.53,7.8949,0
"14:23:55",2765.1,7.8932,0
"14:24:05",2763.81,7.8881,0
"14:24:15",2762.22,7.8818,0
"14:24:25",2761.35,7.8783,0
"14:24:35",2760.74,7.8759,0
"14:24:45",2760.24,7.8739,0
"14:24:55",2761.25,7.8779,0
"14:25:05",2763.08,7.8852,0
"14:25:15",2762.71,7.8837,0
"14:25:25",2762.78,7.884,0
"14:25:35",2762.16,7.8815,0
"14:25:45",2761.1,7.8773,0
"14:25:55",2761.8,7.8801,0
"14:26:05",2763.25,7.8859,0
"14:26:15",2762.94,7.8846,0
"14:26:25",2762.76,7.8839,0
"14:26:35",2762.64,7.8834,0
"14:26:45",2762.28,7.882,0
"14:26:55",2762.26,7.8819,0
"14:27:05",2762.58,7.8832,0
"14:27:15",2761.93,7.8806,0
"14:27:25",2761.43,7.8786,0
"14:27:35",2761.18,7.8776,0
"14:27:45",2759.95,7.8728,0
"14:27:55",2760.72,7.8758,0
"14:28:05",2761.03,7.877,0
"14:28:15",2761.13,7.8774,0
"14:28:25",2761.43,7.8786,0
"14:28:35",2763.05,7.8851,0
"14:28:45",2762.93,7.8846,0
"14:28:55",2762.87,7.8843,0
"14:29:05",2761.76,7.8799,0
"14:29:15",2761.79,7.8801,0
"14:29:25",2761.08,7.8772,0
"14:29:35",2759.73,7.8719,0
"14:29:45",2758.61,7.8674,0
"14:29:55",2759.36,7.8704,0
"14:30:05",2761.33,7.8782,0
"14:30:15",2761.91,7.8805,0
"14:30:25",2761.26,7.878,0
"14:30:35",2760.24,7.8739,0
"14:30:45",2759.16,7.8696,0
"14:30:55",2758.67,7.8677,0
"14:31:05",2759.86,7.8724,0
"14:31:15",2760.07,7.8732,0
"14:31:25",2760.05,7.8732,0
"14:31:35",2760.79,7.8761,0
"14:31:45",2761.03,7.877,0
"14:31:55",2760.45,7.8747,0
"14:32:05",2759.07,7.8693,0
"14:32:15",2760.53,7.8751,0
"14:32:25",2761.47,7.8788,0
"14:32:35",2762.34,7.8822,0
"14:32:45",2762.62,7.8834,0
"14:32:55",2762.44,7.8826,0
"14:33:05",2762.02,7.881,0
"14:33:15",2762.03,7.881,0
"14:33:25",2761.56,7.8791,0
"14:33:35",2761.24,7.8779,0
"14:33:45",2760.16,7.8736,0
"14:33:55",2761.76,7.8799,0
"14:34:05",2761.98,7.8808,0
"14:34:15",2761.3,7.8781,0
"14:34:25",2764.47,7.8907,0
"14:34:35",2764.85,7.8922,0
"14:34:45",2764.74,7.8918,0
"14:34:55",2763.9,7.8884,0
"14:35:05",2763.3,7.886,0
"14:35:15",2762.55,7.8831,0
"14:35:25",2760.96,7.8768,0
"14:35:35",2761.52,7.879,0
"14:35:45",2762.05,7.8811,0
"14:35:55",2762.39,7.8824,0
"14:36:05",2763.19,7.8856,0
"14:36:15",2763.45,7.8866,0
"14:36:25",2762.74,7.8838,0
"14:36:35",2762.36,7.8823,0
"14:36:45",2760.85,7.8763,0
"14:36:55",2759.45,7.8708,0
"14:37:05",2757.5,7.863,0
"14:37:15",2761.04,7.8771,0
"14:37:25",2761.43,7.8786,0
"14:37:35",2762.08,7.8812,0
"14:37:45",2762.41,7.8825,0
"14:37:55",2762.78,7.884,0
"14:38:05",2762.45,7.8827,0
"14:38:15",2761.9,7.8805,0
"14:38:25",2761.58,7.8792,0
"14:38:35",2762.36,7.8823,0
"14:38:45",2761.77,7.88,0
"14:38:55",2760.7,7.8757,0
"14:39:05",2760.57,7.8752,0
"14:39:15",2760.4,7.8745,0
"14:39:25",2760.63,7.8755,0
"14:39:35",2759.88,7.8725,0
"14:39:45",2758.71,7.8678,0
"14:39:55",2757.74,7.864,0
"14:40:05",2758.38,7.8665,0
"14:40:15",2760.1,7.8734,0
"14:40:25",2762.57,7.8832,0
"14:40:35",2763.05,7.8851,0
"14:40:45",2762.69,7.8836,0
"14:40:55",2763.66,7.8875,0
"14:41:05",2763.05,7.8851,0
"14:41:15",2761.8,7.8801,0
"14:41:25",2761.01,7.877,0
"14:41:35",2761.82,7.8802,0
"14:41:45",2763.14,7.8854,0
"14:41:55",2763.71,7.8877,0
"14:42:05",2763.65,7.8874,0
"14:42:15",2764.3,7.89,0
"14:42:25",2764.21,7.8897,0
"14:42:35",2763.99,7.8888,0
"14:42:45",2763.23,7.8858,0
"14:42:55",2761.96,7.8807,0
"14:43:05",2761.01,7.877,0
"14:43:15",2760.54,7.8751,0
"14:43:25",2759.91,7.8726,0
"14:43:35",2760.11,7.8734,0
"14:43:45",2759.01,7.869,0
"14:43:55",2758.66,7.8676,0
"14:44:05",2758.14,7.8656,0
"14:44:15",2757.88,7.8645,0
"14:44:25",2762.47,7.8828,0
"14:44:35",2763.86,7.8883,0
"14:44:45",2763.18,7.8856,0
"14:44:55",2762.34,7.8822,0
"14:45:05",2761.82,7.8802,0
"14:45:15",2762.25,7.8819,0
"14:45:25",2762.84,7.8842,0
"14:45:36",2762.51,7.8829,0
"14:45:46",2761.53,7.879,0
"14:45:56",2760.74,7.8759,0
"14:46:06",2762.35,7.8823,0
"14:46:16",2762.49,7.8828,0
"14:46:26",2762.44,7.8826,0
"14:46:36",2761.31,7.8782,0
"14:46:46",2760.45,7.8747,0
"14:46:56",2760.91,7.8766,0
"14:47:06",2761.58,7.8792,0
"14:47:16",2761.26,7.878,0
"14:47:26",2759.98,7.8729,0
"14:47:36",2759.4,7.8706,0
"14:47:46",2760.1,7.8734,0
"14:47:56",2761.78,7.88,0
"14:48:06",2761.51,7.8789,0
"14:48:16",2760.36,7.8744,0
"14:48:26",2760.12,7.8734,0
"14:48:36",2762.46,7.8827,0
"14:48:46",2762.43,7.8826,0
"14:48:56",2762.42,7.8826,0
"14:49:06",2762.3,7.8821,0
"14:49:16",2762.65,7.8835,0
"14:49:26",2761.85,7.8803,0
"14:49:36",2760.72,7.8758,0
"14:49:46",2760.87,7.8764,0
"14:49:56",2762.31,7.8821,0
"14:50:06",2762.64,7.8834,0
"14:50:16",2762.23,7.8818,0
"14:50:26",2762.1,7.8813,0
"14:50:36",2761.78,7.88,0
"14:50:46",2761.52,7.879,0
"14:50:56",2761.66,7.8795,0
"14:51:06",2762.33,7.8822,0
"14:51:16",2762.74,7.8838,0
"14:51:26",2761.73,7.8798,0
"14:51:36",2760.75,7.8759,0
"14:51:46",2759.14,7.8695,0
"14:51:56",2758.06,7.8653,0
"14:52:06",2757.06,7.8613,0
"14:52:16",2756.66,7.8597,0
"14:52:26",2758.47,7.8669,0
"14:52:36",2758.91,7.8686,0
"14:52:46",2757.92,7.8647,0
"14:52:56",2756.77,7.8601,0
"14:53:06",2757.97,7.8649,0
"14:53:16",2757.6,7.8634,0
"14:53:26",2758.83,7.8683,0
"14:53:36",2758.52,7.8671,0
"14:53:46",2758.09,7.8654,0
"14:53:56",2756.87,7.8605,0
"14:54:06",2756.76,7.8601,0
"14:54:16",2757.01,7.8611,0
"14:54:26",2759.39,7.8705,0
"14:54:36",2761.12,7.8774,0
"14:54:46",2761.25,7.8779,0
"14:54:56",2761.64,7.8795,0
"14:55:06",2761.16,7.8776,0
"14:55:16",2761.74,7.8799,0
"14:55:26",2760.54,7.8751,0
"14:55:36",2758.97,7.8689,0
"14:55:46",2760.81,7.8762,0
"14:55:56",2760.44,7.8747,0
"14:56:06",2759.97,7.8728,0
"14:56:16",2762.14,7.8814,0
"14:56:26",2763.82,7.8881,0
"14:56:36",2763.46,7.8867,0
"14:56:46",2762.05,7.8811,0
"14:56:56",2761.93,7.8806,0
"14:57:06",2762.75,7.8839,0
"14:57:16",2763.6,7.8872,0
"14:57:26",2764.63,7.8913,0
"14:57:36",2764.65,7.8914,0
"14:57:46",2763.06,7.8851,0
"14:57:56",2762.06,7.8811,0
"14:58:06",2762.58,7.8832,0
"14:58:16",2762.92,7.8845,0
"14:58:26",2764.35,7.8902,0
"14:58:36",2764.4,7.8904,0
"14:58:46",2763.58,7.8872,0
"14:58:56",2765.21,7.8936,0
"14:59:06",2765.28,7.8939,0
"14:59:16",2764.99,7.8928,0
"14:59:26",2765.25,7.8938,0
"14:59:36",2765.63,7.8953,0
"14:59:46",2766.64,7.8993,0
"14:59:56",2766.08,7.8971,0
"15:00:06",2765.17,7.8935,0
"15:00:16",2765.15,7.8934,0
"15:00:26",2765.25,7.8938,0
"15:00:36",2766.02,7.8968,0
"15:00:46",2765.3,7.894,0
"15:00:56",2764.13,7.8893,0
"15:01:06",2763.67,7.8875,0
"15:01:16",2763.2,7.8857,0
"15:01:26",2764.62,7.8913,0
"15:01:36",2765.81,7.896,0
"15:01:46",2765.18,7.8935,0
"15:01:56",2766.28,7.8979,0
"15:02:06",2766.1,7.8972,0
"15:02:16",2765,7.8928,0
"15:02:26",2764.18,7.8895,0
"15:02:36",2763.86,7.8883,0
"15:02:46",2765.47,7.8947,0
"15:02:56",2766.12,7.8972,0
"15:03:06",2765.8,7.896,0
"15:03:16",2764.89,7.8924,0
"15:03:26",2764,7.8888,0
"15:03:36",2763.38,7.8864,0
"15:03:46",2762.73,7.8838,0
"15:03:56",2763.14,7.8854,0
"15:04:06",2763.69,7.8876,0
"15:04:16",2764.01,7.8889,0
"15:04:26",2762.62,7.8834,0
"15:04:36",2762.02,7.881,0
"15:04:46",2762.41,7.8825,0
"15:04:56",2763.73,7.8878,0
"15:05:06",2763.76,7.8879,0
"15:05:16",2763.49,7.8868,0
"15:05:26",2763.51,7.8869,0
"15:05:36",2763.23,7.8858,0
"15:05:46",2764.76,7.8918,0
"15:05:56",2764.33,7.8901,0
"15:06:06",2763.6,7.8872,0
"15:06:16",2763.59,7.8872,0
"15:06:26",2764.86,7.8922,0
"15:06:36",2764.61,7.8912,0
"15:06:46",2764.33,7.8901,0
"15:06:56",2763.61,7.8873,0
"15:07:06",2763.89,7.8884,0
"15:07:16",2763.88,7.8884,0
"15:07:26",2762.16,7.8815,0
"15:07:36",2760.97,7.8768,0
"15:07:46",2760.44,7.8747,0
"15:07:56",2760.23,7.8739,0
"15:08:06",2761.54,7.8791,0
"15:08:16",2761.66,7.8795,0
"15:08:26",2761.63,7.8794,0
"15:08:36",2762.02,7.881,0
"15:08:46",2762.12,7.8814,0
"15:08:56",2760.69,7.8757,0
"15:09:06",2759.51,7.871,0
"15:09:16",2760.22,7.8738,0
"15:09:26",2761.08,7.8772,0
"15:09:36",2762.97,7.8847,0
"15:09:46",2762.13,7.8814,0
"15:09:56",2763.52,7.8869,0
"15:10:06",2761.86,7.8803,0
"15:10:16",2760.4,7.8745,0
"15:10:26",2758.86,7.8684,0
"15:10:36",2758.61,7.8674,0
"15:10:46",2759.19,7.8697,0
"15:10:56",2759.31,7.8702,0
"15:11:06",2758.88,7.8685,0
"15:11:16",2759.47,7.8709,0
"15:11:26",2763.04,7.885,0
"15:11:36",2763.68,7.8876,0
"15:11:46",2764.95,7.8926,0
"15:11:56",2764.35,7.8902,0
"15:12:06",2763.56,7.8871,0
"15:12:16",2762.51,7.8829,0
"15:12:26",2760.99,7.8769,0
"15:12:36",2759.71,7.8718,0
"15:12:46",2761.06,7.8772,0
"15:12:56",2763.24,7.8858,0
"15:13:06",2764.49,7.8908,0
"15:13:16",2764.03,7.8889,0
"15:13:26",2762.81,7.8841,0
"15:13:36",2763.95,7.8886,0
"15:13:46",2765.98,7.8967,0
"15:13:56",2765.85,7.8962,0
"15:14:06",2765.39,7.8943,0
"15:14:16",2763.62,7.8873,0
"15:14:26",2761.97,7.8808,0
"15:14:36",2760.71,7.8758,0
"15:14:46",2760.38,7.8745,0
"15:14:56",2759.9,7.8726,0
"15:15:06",2760.54,7.8751,0
"15:15:16",2761.97,7.8808,0
"15:15:26",2765.51,7.8948,0
"15:15:36",2765.08,7.8931,0
"15:15:46",2764.81,7.892,0
"15:15:56",2764.42,7.8905,0
"15:16:06",2765.36,7.8942,0
"15:16:16",2764.75,7.8918,0
"15:16:26",2765.03,7.8929,0
"15:16:36",2765.92,7.8964,0
"15:16:46",2765.7,7.8956,0
"15:16:56",2764.73,7.8917,0
"15:17:06",2764.29,7.89,0
"15:17:16",2763.37,7.8863,0
"15:17:26",2762.61,7.8833,0
"15:17:36",2763.7,7.8876,0
"15:17:46",2764.38,7.8903,0
"15:17:56",2764.61,7.8912,0
"15:18:06",2764.06,7.8891,0
"15:18:16",2763.16,7.8855,0
"15:18:26",2764.31,7.8901,0
"15:18:36",2765.89,7.8963,0
"15:18:46",2765.59,7.8951,0
"15:18:56",2764.87,7.8923,0
"15:19:06",2764.56,7.891,0
"15:19:16",2764.26,7.8899,0
"15:19:26",2764.9,7.8924,0
"15:19:36",2765.45,7.8946,0
"15:19:46",2766.64,7.8993,0
"15:19:56",2766.33,7.8981,0
"15:20:06",2765.47,7.8947,0
"15:20:16",2765.03,7.8929,0
"15:20:26",2764.55,7.891,0
"15:20:36",2763.32,7.8861,0
"15:20:46",2764.14,7.8894,0
"15:20:56",2765.09,7.8932,0
"15:21:06",2766.76,7.8998,0
"15:21:16",2767.42,7.9024,0
"15:21:26",2766.97,7.9006,0
"15:21:36",2765.88,7.8963,0
"15:21:46",2765.63,7.8953,0
"15:21:56",2765.55,7.895,0
"15:22:06",2764.84,7.8922,0
"15:22:16",2765.84,7.8961,0
"15:22:26",2766.02,7.8968,0
"15:22:36",2766.77,7.8998,0
"15:22:46",2767.68,7.9034,0
"15:22:56",2767.09,7.9011,0
"15:23:06",2767.75,7.9037,0
"15:23:16",2767.17,7.9014,0
"15:23:26",2765.71,7.8956,0
"15:23:36",2764.55,7.891,0
"15:23:46",2763.47,7.8867,0
"15:23:56",2762.95,7.8847,0
"15:24:06",2762.43,7.8826,0
"15:24:16",2761.48,7.8788,0
"15:24:26",2762.51,7.8829,0
"15:24:36",2762.08,7.8812,0
"15:24:46",2761.7,7.8797,0
"15:24:56",2763.48,7.8868,0
"15:25:06",2762.83,7.8842,0
"15:25:16",2762.48,7.8828,0
"15:25:26",2762.57,7.8832,0
"15:25:36",2762.31,7.8821,0
"15:25:46",2761.66,7.8795,0
"15:25:56",2761.59,7.8793,0
"15:26:06",2761.14,7.8775,0
"15:26:16",2762.1,7.8813,0
"15:26:26",2762.39,7.8824,0
"15:26:36",2762.3,7.8821,0
"15:26:46",2762.86,7.8843,0
"15:26:56",2763.78,7.888,0
"15:27:06",2763.17,7.8855,0
"15:27:16",2762,7.8809,0
"15:27:26",2761.31,7.8782,0
"15:27:36",2761.11,7.8774,0
"15:27:46",2760.55,7.8751,0
"15:27:56",2760.08,7.8733,0
"15:28:06",2759.66,7.8716,0
"15:28:16",2760.78,7.876,0
"15:28:26",2760.52,7.875,0
"15:28:36",2760.9,7.8765,0
"15:28:46",2762.03,7.881,0
"15:28:56",2762.27,7.882,0
"15:29:06",2761.66,7.8795,0
"15:29:16",2762.88,7.8844,0
"15:29:26",2762.86,7.8843,0
"15:29:36",2761.99,7.8809,0
"15:29:46",2761.28,7.878,0
"15:29:56",2760.79,7.8761,0
"15:30:06",2760.89,7.8765,0
"15:30:16",2760.77,7.876,0
"15:30:26",2761.17,7.8776,0
"15:30:36",2761.56,7.8791,0
"15:30:46",2761.31,7.8782,0
"15:30:56",2761.17,7.8776,0
"15:31:06",2761.3,7.8781,0
"15:31:16",2761.37,7.8784,0
"15:31:26",2760.93,7.8766,0
"15:31:36",2762.1,7.8813,0
"15:31:46",2763.56,7.8871,0
"15:31:56",2764.58,7.8911,0
"15:32:06",2763.29,7.886,0
"15:32:16",2761.93,7.8806,0
"15:32:26",2761.78,7.88,0
"15:32:36",2761.55,7.8791,0
"15:32:46",2760.26,7.874,0
"15:32:56",2759.27,7.8701,0
"15:33:06",2759.46,7.8708,0
"15:33:16",2760.57,7.8752,0
"15:33:26",2760.83,7.8762,0
"15:33:36",2762.1,7.8813,0
"15:33:46",2763.44,7.8866,0
"15:33:56",2762.81,7.8841,0
"15:34:06",2762.93,7.8846,0
"15:34:16",2762.99,7.8848,0
"15:34:26",2764.54,7.891,0
"15:34:36",2763.25,7.8859,0
"15:34:46",2763.31,7.8861,0
"15:34:56",2765.07,7.8931,0
"15:35:06",2763.98,7.8887,0
"15:35:16",2763.93,7.8885,0
"15:35:26",2764.69,7.8916,0
"15:35:36",2764.26,7.8899,0
"15:35:46",2764.03,7.8889,0
"15:35:56",2763.21,7.8857,0
"15:36:06",2761.8,7.8801,0
"15:36:16",2761.41,7.8785,0
"15:36:26",2762.75,7.8839,0
"15:36:36",2763.6,7.8872,0
"15:36:46",2762.54,7.883,0
"15:36:56",2761.32,7.8782,0
"15:37:06",2762.16,7.8815,0
"15:37:16",2761.72,7.8798,0
"15:37:26",2761.46,7.8787,0
"15:37:36",2761.28,7.878,0
"15:37:46",2762.32,7.8822,0
"15:37:56",2763.26,7.8859,0
"15:38:06",2763.02,7.8849,0
"15:38:16",2763.58,7.8872,0
"15:38:26",2765.17,7.8935,0
"15:38:36",2764.75,7.8918,0
"15:38:46",2764.99,7.8928,0
"15:38:56",2765.22,7.8937,0
"15:39:06",2764.6,7.8912,0
"15:39:16",2763.54,7.887,0
"15:39:26",2763.19,7.8856,0
"15:39:36",2763.54,7.887,0
"15:39:46",2765.31,7.894,0
"15:39:56",2766.03,7.8969,0
"15:40:06",2765.38,7.8943,0
"15:40:16",2764.45,7.8906,0
"15:40:26",2763.74,7.8878,0
"15:40:36",2764.13,7.8893,0
"15:40:46",2764.27,7.8899,0
"15:40:56",2763.55,7.887,0
"15:41:06",2763.24,7.8858,0
"15:41:16",2763.29,7.886,0
"15:41:26",2763.56,7.8871,0
"15:41:36",2764.18,7.8895,0
"15:41:46",2764.67,7.8915,0
"15:41:56",2764.29,7.89,0
"15:42:06",2763.48,7.8868,0
"15:42:16",2763.33,7.8862,0
"15:42:26",2763.87,7.8883,0
"15:42:36",2764.83,7.8921,0
"15:42:46",2765.24,7.8937,0
"15:42:56",2764.47,7.8907,0
"15:43:06",2764.37,7.8903,0
"15:43:16",2764.31,7.8901,0
"15:43:26",2764.78,7.8919,0
"15:43:36",2764.93,7.8925,0
"15:43:46",2766.27,7.8978,0
"15:43:56",2766.96,7.9006,0
"15:44:06",2765.96,7.8966,0
"15:44:16",2766.51,7.8988,0
"15:44:26",2766.06,7.897,0
"15:44:36",2765.79,7.8959,0
"15:44:46",2765.3,7.894,0
"15:44:56",2765.1,7.8932,0
"15:45:06",2764.92,7.8925,0
"15:45:16",2764.27,7.8899,0
"15:45:26",2766.69,7.8995,0
"15:45:36",2766.35,7.8982,0
"15:45:46",2765.84,7.8961,0
"15:45:56",2767.12,7.9012,0
"15:46:07",2766.44,7.8985,0
"15:46:17",2766.51,7.8988,0
"15:46:27",2766,7.8968,0
"15:46:37",2765.02,7.8929,0
"15:46:47",2764.11,7.8893,0
"15:46:57",2764.49,7.8908,0
"15:47:07",2763.59,7.8872,0
"15:47:17",2763.57,7.8871,0
"15:47:27",2763.57,7.8871,0
"15:47:37",2764.56,7.891,0
"15:47:47",2763.88,7.8884,0
"15:47:57",2762.42,7.8826,0
"15:48:07",2762.09,7.8812,0
"15:48:17",2761.55,7.8791,0
"15:48:27",2761.75,7.8799,0
"15:48:37",2761.41,7.8785,0
"15:48:47",2760.98,7.8768,0
"15:48:57",2760.95,7.8767,0
"15:49:07",2760.45,7.8747,0
"15:49:17",2759.62,7.8714,0
"15:49:27",2759.58,7.8713,0
"15:49:37",2761.57,7.8792,0
"15:49:47",2760.24,7.8739,0
"15:49:57",2760.06,7.8732,0
"15:50:07",2762.17,7.8816,0
"15:50:17",2761.51,7.8789,0
"15:50:27",2760.98,7.8768,0
"15:50:37",2760.35,7.8743,0
"15:50:47",2761.61,7.8793,0
"15:50:57",2762.9,7.8845,0
"15:51:07",2763.12,7.8853,0
"15:51:17",2764.6,7.8912,0
"15:51:27",2764.3,7.89,0
"15:51:37",2764.77,7.8919,0
"15:51:47",2764.51,7.8909,0
"15:51:57",2763.68,7.8876,0
"15:52:07",2763.6,7.8872,0
"15:52:17",2763.14,7.8854,0
"15:52:27",2762.64,7.8834,0
"15:52:37",2761.99,7.8809,0
"15:52:47",2761.16,7.8776,0
"15:52:57",2763.35,7.8862,0
"15:53:07",2763.35,7.8862,0
"15:53:17",2762.64,7.8834,0
"15:53:27",2761.56,7.8791,0
"15:53:37",2761.41,7.8785,0
"15:53:47",2761.62,7.8794,0
"15:53:57",2760.8,7.8761,0
"15:54:07",2760.77,7.876,0
"15:54:17",2763.13,7.8854,0
"15:54:27",2763.2,7.8857,0
"15:54:37",2762.6,7.8833,0
"15:54:47",2762.22,7.8818,0
"15:54:57",2761.83,7.8802,0
"15:55:07",2762.01,7.8809,0
"15:55:17",2761.91,7.8805,0
"15:55:27",2760.77,7.876,0
"15:55:37",2760.15,7.8736,0
"15:55:47",2761.44,7.8787,0
"15:55:57",2761.48,7.8788,0
"15:56:07",2761.35,7.8783,0
"15:56:17",2761.95,7.8807,0
"15:56:27",2761.5,7.8789,0
"15:56:37",2761.74,7.8799,0
"15:56:47",2762.56,7.8831,0
"15:56:57",2763.32,7.8861,0
"15:57:07",2763.33,7.8862,0
"15:57:17",2762.42,7.8826,0
"15:57:27",2761.17,7.8776,0
"15:57:37",2759.69,7.8717,0
"15:57:47",2758.45,7.8668,0
"15:57:57",2757.68,7.8637,0
"15:58:07",2758.72,7.8679,0
"15:58:17",2759.55,7.8712,0
"15:58:27",2759.4,7.8706,0
"15:58:37",2758.93,7.8687,0
"15:58:47",2758.26,7.8661,0
"15:58:57",2757.69,7.8638,0
"15:59:07",2757.19,7.8618,0
"15:59:17",2758.15,7.8656,0
"15:59:27",2759.04,7.8691,0
"15:59:37",2757.94,7.8648,0
"15:59:47",2758.81,7.8682,0
"15:59:57",2758.94,7.8687,0
"16:00:07",2759.61,7.8714,0
"16:00:17",2759.59,7.8713,0
"16:00:27",2760.18,7.8737,0
"16:00:37",2759.33,7.8703,0
"16:00:47",2758.25,7.866,0
"16:00:57",2757.94,7.8648,0
"16:01:07",2758.76,7.868,0
"16:01:17",2758.77,7.8681,0
"16:01:27",2759.31,7.8702,0
"16:01:37",2760.52,7.875,0
"16:01:47",2759.48,7.8709,0
"16:01:57",2758.68,7.8677,0
"16:02:07",2757.68,7.8637,0
"16:02:17",2758.2,7.8658,0
"16:02:27",2759.63,7.8715,0
"16:02:37",2759.68,7.8717,0
"16:02:47",2759.83,7.8723,0
"16:02:57",2759.93,7.8727,0
"16:03:07",2758.65,7.8676,0
"16:03:17",2757.33,7.8624,0
"16:03:27",2757.59,7.8634,0
"16:03:37",2759.97,7.8728,0
"16:03:47",2760.44,7.8747,0
"16:03:57",2760.33,7.8743,0
"16:04:07",2760.86,7.8764,0
"16:04:17",2759.88,7.8725,0
"16:04:27",2760.78,7.876,0
"16:04:37",2761.2,7.8777,0
"16:04:47",2760.63,7.8755,0
"16:04:57",2759.51,7.871,0
"16:05:07",2760.6,7.8753,0
"16:05:17",2759.93,7.8727,0
"16:05:27",2760.93,7.8766,0
"16:05:37",2761.39,7.8785,0
"16:05:47",2760.24,7.8739,0
"16:05:57",2760.68,7.8757,0
"16:06:07",2760.68,7.8757,0
"16:06:17",2760.24,7.8739,0
"16:06:27",2760.52,7.875,0
"16:06:37",2760.08,7.8733,0
"16:06:47",2760.64,7.8755,0
"16:06:57",2761.44,7.8787,0
"16:07:07",2760.53,7.8751,0
"16:07:17",2760.38,7.8745,0
"16:07:27",2760.12,7.8734,0
"16:07:37",2760.95,7.8767,0
"16:07:47",2760.73,7.8759,0
"16:07:57",2760.52,7.875,0
"16:08:07",2760.04,7.8731,0
"16:08:17",2759.94,7.8727,0
"16:08:27",2759.49,7.8709,0
"16:08:37",2759.19,7.8697,0
"16:08:47",2758.91,7.8686,0
"16:08:57",2757.75,7.864,0
"16:09:07",2759.18,7.8697,0
"16:09:17",2759.59,7.8713,0
"16:09:27",2758.96,7.8688,0
"16:09:37",2758.69,7.8678,0
"16:09:47",2758.48,7.8669,0
"16:09:57",2758.02,7.8651,0
"16:10:07",2756.75,7.8601,0
"16:10:17",2755.95,7.8569,0
"16:10:27",2754.91,7.8528,0
"16:10:37",2753.85,7.8486,0
"16:10:47",2753.6,7.8476,0
"16:10:57",2753.12,7.8457,0
"16:11:07",2752.05,7.8414,0
"16:11:17",2751.48,7.8391,0
"16:11:27",2750.6,7.8357,0
"16:11:37",2751.88,7.8407,0
"16:11:47",2754.26,7.8502,0
"16:11:57",2755.4,7.8547,0
"16:12:07",2755.38,7.8546,0
"16:12:17",2759.01,7.869,0
"16:12:27",2759.14,7.8695,0
"16:12:37",2759.28,7.8701,0
"16:12:47",2758.86,7.8684,0
"16:12:57",2759.17,7.8697,0
"16:13:07",2757.71,7.8639,0
"16:13:17",2757.37,7.8625,0
"16:13:27",2757.46,7.8629,0
"16:13:37",2757.4,7.8626,0
"16:13:47",2757.81,7.8643,0
"16:13:57",2758.19,7.8658,0
"16:14:07",2757.89,7.8646,0
"16:14:17",2758.58,7.8673,0
"16:14:27",2758.71,7.8678,0
"16:14:37",2758.5,7.867,0
"16:14:47",2758.43,7.8667,0
"16:14:57",2759.61,7.8714,0
"16:15:07",2760.18,7.8737,0
"16:15:17",2759.74,7.8719,0
"16:15:27",2759.88,7.8725,0
"16:15:37",2759.77,7.872,0
"16:15:47",2759.7,7.8718,0
"16:15:57",2760.34,7.8743,0
"16:16:07",2760.62,7.8754,0
"16:16:17",2761.08,7.8772,0
"16:16:27",2760.03,7.8731,0
"16:16:37",2759.44,7.8707,0
"16:16:47",2758.52,7.8671,0
"16:16:57",2757.98,7.8649,0
"16:17:07",2757.41,7.8627,0
"16:17:17",2756.71,7.8599,0
"16:17:27",2756.61,7.8595,0
"16:17:37",2758.19,7.8658,0
"16:17:47",2758.07,7.8653,0
"16:17:57",2757.5,7.863,0
"16:18:07",2757.83,7.8643,0
"16:18:17",2758.53,7.8671,0
"16:18:27",2758.62,7.8675,0
"16:18:37",2760.43,7.8747,0
"16:18:47",2760.65,7.8755,0
"16:18:57",2759.82,7.8722,0
"16:19:07",2758.81,7.8682,0
"16:19:17",2757.87,7.8645,0
"16:19:27",2757.61,7.8635,0
"16:19:37",2757.64,7.8636,0
"16:19:47",2758.09,7.8654,0
"16:19:57",2757.91,7.8647,0
"16:20:07",2757.07,7.8613,0
"16:20:17",2756.85,7.8605,0
"16:20:27",2758.11,7.8655,0
"16:20:37",2757.86,7.8645,0
"16:20:47",2759.71,7.8718,0
"16:20:57",2759.94,7.8727,0
"16:21:08",2759.32,7.8703,0
"16:21:18",2759.78,7.8721,0
"16:21:28",2760.47,7.8748,0
"16:21:38",2761.21,7.8778,0
"16:21:48",2761.35,7.8783,0
"16:21:58",2762.05,7.8811,0
"16:22:08",2761.7,7.8797,0
"16:22:18",2760.76,7.876,0
"16:22:28",2758.98,7.8689,0
"16:22:38",2758.66,7.8676,0
"16:22:48",2759.54,7.8711,0
"16:22:58",2761.31,7.8782,0
"16:23:08",2761.49,7.8789,0
"16:23:18",2760.81,7.8762,0
"16:23:28",2762.26,7.8819,0
"16:23:38",2763.26,7.8859,0
"16:23:48",2762.51,7.8829,0
"16:23:58",2762.4,7.8825,0
"16:24:08",2762.23,7.8818,0
"16:24:18",2761.72,7.8798,0
"16:24:28",2761.84,7.8803,0
"16:24:38",2761.64,7.8795,0
"16:24:48",2761.26,7.878,0
"16:24:58",2761.2,7.8777,0
"16:25:08",2761.27,7.878,0
"16:25:18",2762.39,7.8824,0
"16:25:28",2762.67,7.8835,0
"16:25:38",2763.21,7.8857,0
"16:25:48",2763.02,7.8849,0
"16:25:58",2762.35,7.8823,0
"16:26:08",2761.46,7.8787,0
"16:26:18",2760.15,7.8736,0
"16:26:28",2760.7,7.8757,0
"16:26:38",2761.44,7.8787,0
"16:26:48",2761.57,7.8792,0
"16:26:58",2761.4,7.8785,0
"16:27:08",2760.32,7.8742,0
"16:27:18",2759.56,7.8712,0
"16:27:28",2760.46,7.8748,0
"16:27:38",2760.13,7.8735,0
"16:27:48",2759.8,7.8722,0
"16:27:58",2758.99,7.8689,0
"16:28:08",2758.8,7.8682,0
"16:28:18",2759.06,7.8692,0
"16:28:28",2759.44,7.8707,0
"16:28:38",2758.44,7.8668,0
"16:28:48",2757.94,7.8648,0
"16:28:58",2757.88,7.8645,0
"16:29:08",2757.5,7.863,0
"16:29:18",2759.69,7.8717,0
"16:29:28",2759.27,7.8701,0
"16:29:38",2757.9,7.8646,0
"16:29:48",2759.3,7.8702,0
"16:29:58",2758.79,7.8682,0
"16:30:08",2760.54,7.8751,0
"16:30:18",2760.89,7.8765,0
"16:30:28",2760.91,7.8766,0
"16:30:38",2762.44,7.8826,0
"16:30:48",2762.57,7.8832,0
"16:30:58",2761.86,7.8803,0
"16:31:08",2759.92,7.8726,0
"16:31:18",2758.85,7.8684,0
"16:31:28",2759.6,7.8714,0
"16:31:38",2760.48,7.8749,0
"16:31:48",2761.91,7.8805,0
"16:31:58",2763.34,7.8862,0
"16:32:08",2763.41,7.8865,0
"16:32:18",2764.44,7.8906,0
"16:32:28",2764.67,7.8915,0
"16:32:38",2764.11,7.8893,0
"16:32:48",2762.21,7.8817,0
"16:32:58",2762.49,7.8828,0
"16:33:08",2761.95,7.8807,0
"16:33:18",2762.53,7.883,0
"16:33:28",2762.89,7.8844,0
"16:33:38",2761.87,7.8804,0
"16:33:48",2761.55,7.8791,0
"16:33:58",2761.83,7.8802,0
"16:34:08",2761.41,7.8785,0
"16:34:18",2762.4,7.8825,0
"16:34:28",2761.61,7.8793,0
"16:34:38",2761.33,7.8782,0
"16:34:48",2761.22,7.8778,0
"16:34:58",2761.88,7.8804,0
"16:35:08",2762.04,7.881,0
"16:35:18",2761.64,7.8795,0
"16:35:28",2761.36,7.8784,0
"16:35:38",2760.93,7.8766,0
"16:35:48",2761.96,7.8807,0
"16:35:58",2762.86,7.8843,0
"16:36:08",2764.05,7.889,0
"16:36:18",2764.57,7.8911,0
"16:36:28",2764.97,7.8927,0
"16:36:38",2764.19,7.8896,0
"16:36:48",2763.19,7.8856,0
"16:36:58",2761.88,7.8804,0
"16:37:08",2761.56,7.8791,0
"16:37:18",2762.27,7.882,0
"16:37:28",2764.31,7.8901,0
"16:37:38",2765.23,7.8937,0
"16:37:48",2765.7,7.8956,0
"16:37:58",2765.18,7.8935,0
"16:38:08",2763.89,7.8884,0
"16:38:18",2762.77,7.8839,0
"16:38:28",2762.1,7.8813,0
"16:38:38",2761.22,7.8778,0
"16:38:48",2761.62,7.8794,0
"16:38:58",2762.23,7.8818,0
"16:39:08",2762.06,7.8811,0
"16:39:18",2761.26,7.878,0
"16:39:28",2760.9,7.8765,0
"16:39:38",2760.37,7.8744,0
"16:39:48",2760.38,7.8745,0
"16:39:58",2760.16,7.8736,0
"16:40:08",2760.46,7.8748,0
"16:40:18",2760.54,7.8751,0
"16:40:28",2760.57,7.8752,0
"16:40:38",2759.8,7.8722,0
"16:40:48",2759.48,7.8709,0
"16:40:58",2759.45,7.8708,0
"16:41:08",2757.81,7.8643,0
"16:41:18",2755.43,7.8548,0
"16:41:28",2754.67,7.8518,0
"16:41:38",2754.42,7.8508,0
"16:41:48",2753.61,7.8476,0
"16:41:58",2755.94,7.8568,0
"16:42:08",2756.51,7.8591,0
"16:42:18",2757.05,7.8612,0
"16:42:28",2757.42,7.8627,0
"16:42:38",2759.06,7.8692,0
"16:42:48",2759.21,7.8698,0
"16:42:58",2758.51,7.867,0
"16:43:08",2758.79,7.8682,0
"16:43:19",2757.66,7.8637,0
"16:43:29",2757.11,7.8615,0
"16:43:39",2757.36,7.8625,0
"16:43:49",2757.71,7.8639,0
"16:43:59",2756.66,7.8597,0
"16:44:09",2757.01,7.8611,0
"16:44:19",2758.12,7.8655,0
"16:44:29",2759.31,7.8702,0
"16:44:39",2759.62,7.8714,0
"16:44:49",2760.24,7.8739,0
"16:44:59",2760.69,7.8757,0
"16:45:09",2761.09,7.8773,0
"16:45:19",2761.52,7.879,0
"16:45:29",2761.75,7.8799,0
"16:45:39",2762.05,7.8811,0
"16:45:49",2762.12,7.8814,0
"16:45:59",2761.75,7.8799,0
"16:46:09",2762.13,7.8814,0
"16:46:19",2762,7.8809,0
"16:46:29",2762.16,7.8815,0
"16:46:39",2761.63,7.8794,0
"16:46:49",2761.53,7.879,0
"16:46:59",2762.57,7.8832,0
"16:47:09",2763.32,7.8861,0
"16:47:19",2764.53,7.8909,0
"16:47:29",2764.09,7.8892,0
"16:47:39",2763.31,7.8861,0
"16:47:49",2762.69,7.8836,0
"16:47:59",2762.15,7.8815,0
"16:48:09",2761.75,7.8799,0
"16:48:19",2761.69,7.8797,0
"16:48:29",2762.35,7.8823,0
"16:48:39",2762.59,7.8832,0
"16:48:49",2763.67,7.8875,0
"16:48:59",2763.93,7.8885,0
"16:49:09",2762.63,7.8834,0
"16:49:19",2762,7.8809,0
"16:49:29",2761.86,7.8803,0
"16:49:39",2761.98,7.8808,0
"16:49:49",2761.52,7.879,0
"16:49:59",2761.85,7.8803,0
"16:50:09",2763.34,7.8862,0
"16:50:19",2763.81,7.8881,0
"16:50:29",2763.22,7.8857,0
"16:50:39",2761.8,7.8801,0
"16:50:49",2762.92,7.8845,0
"16:50:59",2761.99,7.8809,0
"16:51:09",2762.02,7.881,0
"16:51:19",2763.74,7.8878,0
"16:51:29",2763.59,7.8872,0
"16:51:39",2761.5,7.8789,0
"16:51:49",2760.93,7.8766,0
"16:51:59",2762.08,7.8812,0
"16:52:09",2761.12,7.8774,0
"16:52:19",2760.59,7.8753,0
"16:52:29",2761.27,7.878,0
"16:52:39",2762.59,7.8832,0
"16:52:49",2762.89,7.8844,0
"16:52:59",2763.05,7.8851,0
"16:53:09",2764.46,7.8907,0
"16:53:19",2764.12,7.8893,0
"16:53:29",2763.94,7.8886,0
"16:53:39",2762.68,7.8836,0
"16:53:49",2762.96,7.8847,0
"16:53:59",2763.74,7.8878,0
"16:54:09",2762.97,7.8847,0
"16:54:19",2762.55,7.8831,0
"16:54:29",2761.57,7.8792,0
"16:54:39",2762.15,7.8815,0
"16:54:49",2763.32,7.8861,0
"16:54:59",2762.42,7.8826,0
"16:55:09",2761.78,7.88,0
"16:55:19",2763.12,7.8853,0
"16:55:29",2762.53,7.883,0
"16:55:39",2760.91,7.8766,0
"16:55:49",2761.61,7.8793,0
"16:55:59",2761.21,7.8778,0
"16:56:09",2760.65,7.8755,0
"16:56:19",2760.29,7.8741,0
"16:56:29",2759.47,7.8709,0
"16:56:39",2758.69,7.8678,0
"16:56:49",2758.51,7.867,0
"16:56:59",2759.53,7.8711,0
"16:57:09",2761.47,7.8788,0
"16:57:19",2760.58,7.8753,0
"16:57:29",2760.9,7.8765,0
"16:57:39",2761.8,7.8801,0
"16:57:49",2760.82,7.8762,0
"16:57:59",2760.6,7.8753,0
"16:58:09",2759.26,7.87,0
"16:58:19",2757.52,7.8631,0
"16:58:29",2756.93,7.8608,0
"16:58:39",2759.78,7.8721,0
"16:58:49",2760.59,7.8753,0
"16:58:59",2761.47,7.8788,0
"16:59:09",2762.57,7.8832,0
"16:59:19",2763.26,7.8859,0
"16:59:29",2763.34,7.8862,0
"16:59:39",2762.94,7.8846,0
"16:59:49",2763.16,7.8855,0
"16:59:59",2762.38,7.8824,0
"17:00:09",2763.35,7.8862,0
"17:00:19",2763.4,7.8864,0
"17:00:29",2762.25,7.8819,0
"17:00:39",2761.25,7.8779,0
"17:00:49",2760.24,7.8739,0
"17:00:59",2759.46,7.8708,0
"17:01:09",2758.93,7.8687,0
"17:01:19",2758.83,7.8683,0
"17:01:29",2759.55,7.8712,0
"17:01:39",2759.98,7.8729,0
"17:01:49",2759.93,7.8727,0
"17:01:59",2759.53,7.8711,0
"17:02:09",2762.09,7.8812,0
"17:02:19",2761.21,7.8778,0
"17:02:29",2762.08,7.8812,0
"17:02:39",2762.56,7.8831,0
"17:02:49",2762.42,7.8826,0
"17:02:59",2762.77,7.8839,0
"17:03:09",2762.02,7.881,0
"17:03:19",2761.8,7.8801,0
"17:03:29",2762.9,7.8845,0
"17:03:39",2761.55,7.8791,0
"17:03:49",2760.23,7.8739,0
"17:03:59",2759.99,7.8729,0
"17:04:09",2761.48,7.8788,0
"17:04:19",2761.55,7.8791,0
"17:04:29",2762.58,7.8832,0
"17:04:39",2762.87,7.8843,0
"17:04:49",2761.61,7.8793,0
"17:04:59",2761.78,7.88,0
"17:05:09",2762.8,7.8841,0
"17:05:19",2762.19,7.8816,0
"17:05:29",2761.54,7.8791,0
"17:05:39",2762.69,7.8836,0
"17:05:49",2763.99,7.8888,0
"17:05:59",2764.18,7.8895,0
"17:06:09",2764.5,7.8908,0
"17:06:19",2764.54,7.891,0
"17:06:29",2764.09,7.8892,0
"17:06:39",2764.61,7.8912,0
"17:06:49",2763.65,7.8874,0
"17:06:59",2764.56,7.891,0
"17:07:09",2764.33,7.8901,0
"17:07:19",2763.92,7.8885,0
"17:07:29",2763.23,7.8858,0
"17:07:39",2762.09,7.8812,0
"17:07:49",2760.94,7.8767,0
"17:07:59",2762.64,7.8834,0
"17:08:09",2763.99,7.8888,0
"17:08:19",2764.51,7.8909,0
"17:08:29",2764.65,7.8914,0
"17:08:39",2763.38,7.8864,0
"17:08:49",2762.39,7.8824,0
"17:08:59",2761.01,7.877,0
"17:09:09",2761.51,7.8789,0
"17:09:19",2760.25,7.8739,0
"17:09:29",2759.04,7.8691,0
"17:09:39",2761.05,7.8771,0
"17:09:49",2763.24,7.8858,0
"17:09:59",2763.63,7.8874,0
"17:10:09",2762.77,7.8839,0
"17:10:19",2760.61,7.8754,0
"17:10:29",2759.4,7.8706,0
"17:10:39",2762.5,7.8829,0
"17:10:49",2762.46,7.8827,0
"17:10:59",2761.81,7.8801,0
"17:11:09",2762.28,7.882,0
"17:11:19",2761.23,7.8778,0
"17:11:29",2760.71,7.8758,0
"17:11:39",2761.95,7.8807,0
"17:11:49",2762.54,7.883,0
"17:11:59",2763.48,7.8868,0
"17:12:09",2763.11,7.8853,0
"17:12:19",2762.52,7.883,0
"17:12:29",2760.97,7.8768,0
"17:12:39",2759.95,7.8728,0
"17:12:49",2760.58,7.8753,0
"17:12:59",2760.54,7.8751,0
"17:13:09",2759.78,7.8721,0
"17:13:19",2761.81,7.8801,0
"17:13:29",2762.69,7.8836,0
"17:13:39",2762.73,7.8838,0
"17:13:49",2763.92,7.8885,0
"17:13:59",2764.48,7.8907,0
"17:14:09",2762.94,7.8846,0
"17:14:19",2761.38,7.8784,0
"17:14:29",2760.11,7.8734,0
"17:14:39",2758.9,7.8686,0
"17:14:49",2761.38,7.8784,0
"17:14:59",2763.07,7.8851,0
"17:15:09",2762.65,7.8835,0
"17:15:19",2763.62,7.8873,0
"17:15:29",2762.81,7.8841,0
"17:15:39",2761.48,7.8788,0
"17:15:49",2762.05,7.8811,0
"17:15:59",2760.73,7.8759,0
"17:16:09",2761.78,7.88,0
"17:16:19",2760.99,7.8769,0
"17:16:29",2760.95,7.8767,0
"17:16:39",2762.9,7.8845,0
"17:16:49",2762.8,7.8841,0
"17:16:59",2763.33,7.8862,0
"17:17:09",2762.73,7.8838,0
"17:17:19",2762.43,7.8826,0
"17:17:29",2762.06,7.8811,0
"17:17:39",2762.41,7.8825,0
"17:17:49",2761.14,7.8775,0
"17:17:59",2760.48,7.8749,0
"17:18:09",2761.97,7.8808,0
"17:18:19",2761,7.8769,0
"17:18:29",2759.85,7.8724,0
"17:18:39",2759.33,7.8703,0
"17:18:49",2760.47,7.8748,0
"17:18:59",2762.6,7.8833,0
"17:19:09",2764.51,7.8909,0
"17:19:19",2764.39,7.8904,0
"17:19:29",2763.84,7.8882,0
"17:19:39",2763.67,7.8875,0
"17:19:49",2761.94,7.8807,0
"17:19:59",2762.46,7.8827,0
"17:20:09",2762.06,7.8811,0
"17:20:19",2762.18,7.8816,0
"17:20:29",2762.02,7.881,0
"17:20:39",2762.96,7.8847,0
"17:20:49",2761.71,7.8797,0
"17:20:59",2760.51,7.875,0
"17:21:09",2759.58,7.8713,0
"17:21:19",2758.78,7.8681,0
"17:21:29",2760.96,7.8768,0
"17:21:39",2761.38,7.8784,0
"17:21:49",2761.6,7.8793,0
"17:21:59",2761.92,7.8806,0
"17:22:09",2761.99,7.8809,0
"17:22:19",2762.98,7.8848,0
"17:22:29",2764,7.8888,0
"17:22:39",2765.16,7.8934,0
"17:22:49",2765.27,7.8939,0
"17:22:59",2764.84,7.8922,0
"17:23:09",2765.28,7.8939,0
"17:23:19",2763.87,7.8883,0
"17:23:29",2763.18,7.8856,0
"17:23:39",2762.18,7.8816,0
"17:23:49",2762.36,7.8823,0
"17:23:59",2763.76,7.8879,0
"17:24:09",2763.77,7.8879,0
"17:24:19",2762.35,7.8823,0
"17:24:29",2761.75,7.8799,0
"17:24:39",2762.25,7.8819,0
"17:24:49",2761.67,7.8796,0
"17:24:59",2760.98,7.8768,0
"17:25:09",2763.15,7.8855,0
"17:25:19",2762.51,7.8829,0
"17:25:29",2762.56,7.8831,0
"17:25:39",2761.31,7.8782,0
"17:25:49",2762.24,7.8818,0
"17:25:59",2762.87,7.8843,0
"17:26:09",2764.06,7.8891,0
"17:26:19",2763.72,7.8877,0
"17:26:29",2763.97,7.8887,0
"17:26:39",2763.44,7.8866,0
"17:26:49",2762.66,7.8835,0
"17:26:59",2761.76,7.8799,0
"17:27:09",2761.99,7.8809,0
"17:27:19",2761.71,7.8797,0
"17:27:29",2762.15,7.8815,0
"17:27:39",2762.93,7.8846,0
"17:27:49",2762.5,7.8829,0
"17:27:59",2762.34,7.8822,0
"17:28:09",2763.84,7.8882,0
"17:28:19",2763.12,7.8853,0
"17:28:29",2761.22,7.8778,0
"17:28:39",2760.23,7.8739,0
"17:28:49",2759.31,7.8702,0
"17:28:59",2757.9,7.8646,0
"17:29:09",2757.66,7.8637,0
"17:29:19",2757.35,7.8624,0
"17:29:29",2757.1,7.8614,0
"17:29:39",2760.81,7.8762,0
"17:29:49",2761.93,7.8806,0
"17:29:59",2761.9,7.8805,0
"17:30:09",2762.41,7.8825,0
"17:30:19",2761.67,7.8796,0
"17:30:29",2760.28,7.8741,0
"17:30:39",2759.27,7.8701,0
"17:30:49",2761.66,7.8795,0
"17:30:59",2762.29,7.882,0
"17:31:09",2761.14,7.8775,0
"17:31:19",2760.57,7.8752,0
"17:31:29",2760.51,7.875,0
"17:31:39",2760.12,7.8734,0
"17:31:49",2761.08,7.8772,0
"17:31:59",2762.52,7.883,0
"17:32:09",2762.63,7.8834,0
"17:32:19",2763.4,7.8864,0
"17:32:29",2763.37,7.8863,0
"17:32:39",2762.59,7.8832,0
"17:32:49",2761.87,7.8804,0
"17:32:59",2763.34,7.8862,0
"17:33:09",2762.86,7.8843,0
"17:33:20",2761.76,7.8799,0
"17:33:30",2761.42,7.8786,0
"17:33:40",2761.91,7.8805,0
"17:33:50",2761.55,7.8791,0
"17:34:00",2760.49,7.8749,0
"17:34:10",2759.66,7.8716,0
"17:34:20",2759.7,7.8718,0
"17:34:30",2759.73,7.8719,0
"17:34:40",2759.23,7.8699,0
"17:34:50",2759.58,7.8713,0
"17:35:00",2761.21,7.8778,0
"17:35:10",2760.74,7.8759,0
"17:35:20",2761.72,7.8798,0
"17:35:30",2761.83,7.8802,0
"17:35:40",2760.85,7.8763,0
"17:35:50",2760.52,7.875,0
"17:36:00",2760.48,7.8749,0
"17:36:10",2759.92,7.8726,0
"17:36:20",2758.78,7.8681,0
"17:36:30",2758.52,7.8671,0
"17:36:40",2758.54,7.8672,0
"17:36:50",2759.67,7.8716,0
"17:37:00",2759.98,7.8729,0
"17:37:10",2758.54,7.8672,0
"17:37:20",2757.51,7.8631,0
"17:37:30",2760.74,7.8759,0
"17:37:40",2761.43,7.8786,0
"17:37:50",2760.53,7.8751,0
"17:38:00",2759.09,7.8693,0
"17:38:10",2758.69,7.8678,0
"17:38:20",2758.09,7.8654,0
"17:38:30",2757.04,7.8612,0
"17:38:40",2757.89,7.8646,0
"17:38:50",2758.49,7.867,0
"17:39:00",2759.07,7.8693,0
"17:39:10",2759.8,7.8722,0
"17:39:20",2758.99,7.8689,0
"17:39:30",2760.64,7.8755,0
"17:39:40",2762.48,7.8828,0
"17:39:50",2762.44,7.8826,0
"17:40:00",2763.08,7.8852,0
"17:40:10",2762.55,7.8831,0
"17:40:20",2760.95,7.8767,0
"17:40:30",2760.32,7.8742,0
"17:40:40",2759.93,7.8727,0
"17:40:50",2759.38,7.8705,0
"17:41:00",2759.34,7.8703,0
"17:41:10",2758.68,7.8677,0
"17:41:20",2760.01,7.873,0
"17:41:30",2758.58,7.8673,0
"17:41:40",2758.61,7.8674,0
"17:41:50",2759.32,7.8703,0
"17:42:00",2759.56,7.8712,0
"17:42:10",2759.01,7.869,0
"17:42:20",2758.45,7.8668,0
"17:42:30",2759.19,7.8697,0
"17:42:40",2759.56,7.8712,0
"17:42:50",2761.08,7.8772,0
"17:43:00",2762.81,7.8841,0
"17:43:10",2763.13,7.8854,0
"17:43:20",2762.14,7.8814,0
"17:43:30",2761.33,7.8782,0
"17:43:40",2760.6,7.8753,0
"17:43:50",2759.29,7.8701,0
"17:44:00",2758.77,7.8681,0
"17:44:10",2759.34,7.8703,0
"17:44:20",2760.17,7.8736,0
"17:44:30",2759.48,7.8709,0
"17:44:40",2758.36,7.8664,0
"17:44:50",2761.65,7.8795,0
"17:45:00",2762.77,7.8839,0
"17:45:10",2763.17,7.8855,0
"17:45:20",2763,7.8849,0
"17:45:30",2762.62,7.8834,0
"17:45:40",2762.19,7.8816,0
"17:45:50",2761.16,7.8776,0
"17:46:00",2760.88,7.8764,0
"17:46:10",2761.7,7.8797,0
"17:46:20",2761.11,7.8774,0
"17:46:30",2760.84,7.8763,0
"17:46:40",2761.14,7.8775,0
"17:46:50",2760.6,7.8753,0
"17:47:00",2759.62,7.8714,0
"17:47:10",2759.66,7.8716,0
"17:47:20",2760.16,7.8736,0
"17:47:30",2760.59,7.8753,0
"17:47:40",2759.4,7.8706,0
"17:47:50",2757.89,7.8646,0
"17:48:00",2757.37,7.8625,0
"17:48:10",2757.48,7.863,0
"17:48:20",2757.41,7.8627,0
"17:48:30",2757.15,7.8616,0
"17:48:40",2758.34,7.8664,0
"17:48:50",2759.03,7.8691,0
"17:49:00",2758.51,7.867,0
"17:49:10",2760.19,7.8737,0
"17:49:20",2761.27,7.878,0
"17:49:30",2761.08,7.8772,0
"17:49:40",2761.03,7.877,0
"17:49:50",2760.51,7.875,0
"17:50:00",2760.19,7.8737,0
"17:50:10",2761.28,7.878,0
"17:50:20",2762.5,7.8829,0
"17:50:30",2763.32,7.8861,0
"17:50:40",2762.46,7.8827,0
"17:50:50",2762.38,7.8824,0
"17:51:00",2761.29,7.8781,0
"17:51:10",2760.52,7.875,0
"17:51:20",2760.66,7.8756,0
"17:51:30",2760.92,7.8766,0
"17:51:40",2760.92,7.8766,0
"17:51:50",2760.31,7.8742,0
"17:52:00",2759.2,7.8698,0
"17:52:10",2757.72,7.8639,0
"17:52:20",2756.95,7.8609,0
"17:52:30",2756.56,7.8593,0
"17:52:40",2757.31,7.8623,0
"17:52:50",2757.17,7.8617,0
"17:53:00",2758.92,7.8687,0
"17:53:10",2759.11,7.8694,0
"17:53:20",2759.63,7.8715,0
"17:53:30",2759.25,7.87,0
"17:53:40",2759.02,7.8691,0
"17:53:50",2758.72,7.8679,0
"17:54:00",2758,7.865,0
"17:54:10",2758.47,7.8669,0
"17:54:20",2759.39,7.8705,0
"17:54:30",2759.49,7.8709,0
"17:54:40",2759.14,7.8695,0
"17:54:50",2758.65,7.8676,0
"17:55:00",2758.16,7.8657,0
"17:55:10",2758.23,7.8659,0
"17:55:20",2758.12,7.8655,0
"17:55:30",2757.66,7.8637,0
"17:55:40",2756.69,7.8598,0
"17:55:50",2757.9,7.8646,0
"17:56:00",2757.4,7.8626,0
"17:56:10",2756.86,7.8605,0
"17:56:20",2757.18,7.8618,0
"17:56:30",2757.2,7.8618,0
"17:56:40",2756.51,7.8591,0
"17:56:50",2756.62,7.8595,0
"17:57:00",2756.64,7.8596,0
"17:57:10",2755.86,7.8565,0
"17:57:20",2755.01,7.8532,0
"17:57:30",2754.04,7.8493,0
"17:57:40",2754.53,7.8513,0
"17:57:50",2756.51,7.8591,0
"17:58:00",2757.25,7.862,0
"17:58:10",2756.61,7.8595,0
"17:58:20",2756.33,7.8584,0
"17:58:30",2756.2,7.8579,0
"17:58:40",2757.3,7.8622,0
"17:58:50",2758.42,7.8667,0
"17:59:00",2758.39,7.8666,0
"17:59:10",2757.19,7.8618,0
"17:59:20",2754.94,7.8529,0
"17:59:30",2753.88,7.8487,0
"17:59:40",2753.22,7.8461,0
"17:59:50",2753,7.8452,0
"18:00:00",2755.8,7.8563,0
"18:00:10",2757.54,7.8632,0
"18:00:20",2757.82,7.8643,0
"18:00:30",2757.34,7.8624,0
"18:00:40",2757.73,7.8639,0
"18:00:50",2757.36,7.8625,0
"18:01:00",2756.62,7.8595,0
"18:01:10",2755.35,7.8545,0
"18:01:20",2755.04,7.8533,0
"18:01:30",2756.1,7.8575,0
"18:01:40",2756.27,7.8582,0
"18:01:50",2757.22,7.8619,0
"18:02:00",2757.42,7.8627,0
"18:02:10",2756.63,7.8596,0
"18:02:20",2756.3,7.8583,0
"18:02:30",2756.59,7.8594,0
"18:02:40",2757.04,7.8612,0
"18:02:50",2758.54,7.8672,0
"18:03:00",2759.63,7.8715,0
"18:03:10",2760.41,7.8746,0
"18:03:20",2759.9,7.8726,0
"18:03:30",2759.92,7.8726,0
"18:03:40",2760.51,7.875,0
"18:03:50",2761.02,7.877,0
"18:04:00",2761.31,7.8782,0
"18:04:10",2761.38,7.8784,0
"18:04:20",2760.17,7.8736,0
"18:04:30",2760.66,7.8756,0
"18:04:40",2761.77,7.88,0
"18:04:50",2761.94,7.8807,0
"18:05:00",2762.16,7.8815,0
"18:05:10",2762.22,7.8818,0
"18:05:20",2761.59,7.8793,0
"18:05:30",2761.47,7.8788,0
"18:05:40",2761.08,7.8772,0
"18:05:50",2761.98,7.8808,0
"18:06:00",2762.53,7.883,0
"18:06:10",2762.35,7.8823,0
"18:06:20",2761.71,7.8797,0
"18:06:30",2761.75,7.8799,0
"18:06:40",2761.39,7.8785,0
"18:06:50",2760.71,7.8758,0
"18:07:00",2759.86,7.8724,0
"18:07:10",2760.55,7.8751,0
"18:07:20",2759.93,7.8727,0
"18:07:30",2758.43,7.8667,0
"18:07:40",2758.66,7.8676,0
"18:07:50",2760.6,7.8753,0
"18:08:00",2760.91,7.8766,0
"18:08:10",2759.95,7.8728,0
"18:08:20",2759.74,7.8719,0
"18:08:30",2760.89,7.8765,0
"18:08:40",2760.33,7.8743,0
"18:08:50",2762.36,7.8823,0
"18:09:00",2762.78,7.884,0
"18:09:10",2762.05,7.8811,0
"18:09:20",2761.48,7.8788,0
"18:09:30",2761.8,7.8801,0
"18:09:40",2761.8,7.8801,0
"18:09:50",2761.16,7.8776,0
"18:10:00",2760.97,7.8768,0
"18:10:10",2761.58,7.8792,0
"18:10:20",2762.11,7.8813,0
"18:10:30",2761.85,7.8803,0
"18:10:40",2760.72,7.8758,0
"18:10:50",2760.84,7.8763,0
"18:11:00",2761.28,7.878,0
"18:11:10",2760.65,7.8755,0
"18:11:20",2760.44,7.8747,0
"18:11:30",2760.64,7.8755,0
"18:11:40",2761.78,7.88,0
"18:11:50",2762.67,7.8835,0
"18:12:00",2762.48,7.8828,0
"18:12:10",2762.92,7.8845,0
"18:12:20",2762.19,7.8816,0
"18:12:30",2761.16,7.8776,0
"18:12:40",2760.76,7.876,0
"18:12:50",2762.38,7.8824,0
"18:13:00",2761.25,7.8779,0
"18:13:10",2759.94,7.8727,0
"18:13:20",2758.6,7.8674,0
"18:13:30",2758.04,7.8652,0
"18:13:40",2761.88,7.8804,0
"18:13:50",2763.43,7.8866,0
"18:14:00",2762.31,7.8821,0
"18:14:10",2760.96,7.8768,0
"18:14:20",2760.96,7.8768,0
"18:14:30",2762.61,7.8833,0
"18:14:40",2761.94,7.8807,0
"18:14:50",2762.02,7.881,0
"18:15:00",2761.86,7.8803,0
"18:15:10",2762.72,7.8837,0
"18:15:20",2761.84,7.8803,0
"18:15:30",2761.29,7.8781,0
"18:15:40",2760.82,7.8762,0
"18:15:50",2761.51,7.8789,0
"18:16:00",2760.9,7.8765,0
"18:16:10",2762.59,7.8832,0
"18:16:20",2762.65,7.8835,0
"18:16:30",2761.52,7.879,0
"18:16:40",2760.64,7.8755,0
"18:16:50",2759.99,7.8729,0
"18:17:00",2760.98,7.8768,0
"18:17:10",2760.82,7.8762,0
"18:17:20",2760.88,7.8764,0
"18:17:30",2762.01,7.8809,0
"18:17:40",2761.03,7.877,0
"18:17:50",2761.96,7.8807,0
"18:18:00",2760.88,7.8764,0
"18:18:10",2761.13,7.8774,0
"18:18:20",2760.46,7.8748,0
"18:18:30",2761.73,7.8798,0
"18:18:40",2762.6,7.8833,0
"18:18:50",2761.61,7.8793,0
"18:19:00",2760.88,7.8764,0
"18:19:10",2760.23,7.8739,0
"18:19:20",2759.36,7.8704,0
"18:19:30",2758.05,7.8652,0
"18:19:40",2758.84,7.8684,0
"18:19:50",2759.71,7.8718,0
"18:20:00",2758.59,7.8674,0
"18:20:10",2757.1,7.8614,0
"18:20:20",2756.05,7.8573,0
"18:20:30",2755.72,7.856,0
"18:20:40",2756.17,7.8578,0
"18:20:50",2755.67,7.8558,0
"18:21:00",2754.99,7.8531,0
"18:21:10",2754.46,7.851,0
"18:21:20",2758.54,7.8672,0
"18:21:30",2758.79,7.8682,0
"18:21:40",2758.12,7.8655,0
"18:21:50",2757.86,7.8645,0
"18:22:00",2758.23,7.8659,0
"18:22:10",2757.65,7.8636,0
"18:22:20",2759.33,7.8703,0
"18:22:30",2758.65,7.8676,0
"18:22:40",2758.18,7.8657,0
"18:22:50",2757.74,7.864,0
"18:23:00",2759.24,7.8699,0
"18:23:10",2760.56,7.8752,0
"18:23:20",2760.31,7.8742,0
"18:23:30",2760.77,7.876,0
"18:23:40",2761.12,7.8774,0
"18:23:50",2761.21,7.8778,0
"18:24:00",2760.93,7.8766,0
"18:24:10",2760.56,7.8752,0
"18:24:20",2759.79,7.8721,0
"18:24:30",2757.97,7.8649,0
"18:24:40",2757.57,7.8633,0
"18:24:50",2759.83,7.8723,0
"18:25:00",2759.66,7.8716,0
"18:25:10",2759.99,7.8729,0
"18:25:20",2759.48,7.8709,0
"18:25:30",2759.05,7.8692,0
"18:25:40",2758.49,7.867,0
"18:25:50",2758.92,7.8687,0
"18:26:00",2758.8,7.8682,0
"18:26:10",2757.9,7.8646,0
"18:26:20",2758.07,7.8653,0
"18:26:30",2760.91,7.8766,0
"18:26:40",2762.48,7.8828,0
"18:26:50",2762.16,7.8815,0
"18:27:00",2761.64,7.8795,0
"18:27:10",2762.51,7.8829,0
"18:27:20",2762.92,7.8845,0
"18:27:30",2763.14,7.8854,0
"18:27:40",2762.96,7.8847,0
"18:27:50",2762.27,7.882,0
"18:28:00",2761.75,7.8799,0
"18:28:10",2761.21,7.8778,0
"18:28:20",2761.02,7.877,0
"18:28:30",2759.97,7.8728,0
"18:28:40",2759.08,7.8693,0
"18:28:50",2758.26,7.8661,0
"18:29:00",2758.88,7.8685,0
"18:29:10",2759.86,7.8724,0
"18:29:20",2759.33,7.8703,0
"18:29:30",2758.61,7.8674,0
"18:29:40",2759.33,7.8703,0
"18:29:50",2758.71,7.8678,0
"18:30:00",2757.74,7.864,0
"18:30:10",2759.07,7.8693,0
"18:30:20",2758.65,7.8676,0
"18:30:30",2760.39,7.8745,0
"18:30:40",2760.63,7.8755,0
"18:30:50",2760.34,7.8743,0
"18:31:00",2760.23,7.8739,0
"18:31:10",2760.45,7.8747,0
"18:31:21",2760.42,7.8746,0
"18:31:31",2759.14,7.8695,0
"18:31:41",2757.89,7.8646,0
"18:31:51",2758.36,7.8664,0
"18:32:01",2758.79,7.8682,0
"18:32:11",2759.23,7.8699,0
"18:32:21",2759.58,7.8713,0
"18:32:31",2759.71,7.8718,0
"18:32:41",2758.19,7.8658,0
"18:32:51",2757.43,7.8628,0
"18:33:01",2756.75,7.8601,0
"18:33:11",2757.88,7.8645,0
"18:33:21",2757.77,7.8641,0
"18:33:31",2759.24,7.8699,0
"18:33:41",2758.42,7.8667,0
"18:33:51",2758.53,7.8671,0
"18:34:01",2758.81,7.8682,0
"18:34:11",2758.06,7.8653,0
"18:34:21",2757.62,7.8635,0
"18:34:31",2758.67,7.8677,0
"18:34:41",2760.07,7.8732,0
"18:34:51",2761.24,7.8779,0
"18:35:01",2760.6,7.8753,0
"18:35:11",2760.03,7.8731,0
"18:35:21",2760.32,7.8742,0
"18:35:31",2759.87,7.8724,0
"18:35:41",2760.37,7.8744,0
"18:35:51",2760.61,7.8754,0
"18:36:01",2760.45,7.8747,0
"18:36:11",2759.94,7.8727,0
"18:36:21",2759.26,7.87,0
"18:36:31",2758.26,7.8661,0
"18:36:41",2757.99,7.865,0
"18:36:51",2758.08,7.8653,0
"18:37:01",2757.93,7.8647,0
"18:37:11",2757.38,7.8626,0
"18:37:21",2757.01,7.8611,0
"18:37:31",2756.73,7.86,0
"18:37:41",2756.42,7.8587,0
"18:37:51",2756.22,7.858,0
"18:38:01",2755.84,7.8564,0
"18:38:11",2757.05,7.8612,0
"18:38:21",2757.65,7.8636,0
"18:38:31",2758.36,7.8664,0
"18:38:41",2757.82,7.8643,0
"18:38:51",2757.19,7.8618,0
"18:39:01",2757.71,7.8639,0
"18:39:11",2757.45,7.8628,0
"18:39:21",2756.48,7.859,0
"18:39:31",2756.15,7.8577,0
"18:39:41",2757.35,7.8624,0
"18:39:51",2757.7,7.8638,0
"18:40:01",2757.27,7.8621,0
"18:40:11",2756.75,7.8601,0
"18:40:21",2756.86,7.8605,0
"18:40:31",2756.79,7.8602,0
"18:40:41",2757.61,7.8635,0
"18:40:51",2758.08,7.8653,0
"18:41:01",2757.72,7.8639,0
"18:41:11",2758.3,7.8662,0
"18:41:21",2758,7.865,0
"18:41:31",2758.06,7.8653,0
"18:41:41",2757.69,7.8638,0
"18:41:51",2757.87,7.8645,0
"18:42:01",2757.07,7.8613,0
"18:42:11",2757.97,7.8649,0
"18:42:21",2759.85,7.8724,0
"18:42:31",2759.51,7.871,0
"18:42:41",2758.59,7.8674,0
"18:42:51",2757.54,7.8632,0
"18:43:01",2756.14,7.8576,0
"18:43:11",2755.67,7.8558,0
"18:43:21",2755.68,7.8558,0
"18:43:31",2755.71,7.8559,0
"18:43:41",2756.93,7.8608,0
"18:43:51",2756.67,7.8597,0
"18:44:01",2756.6,7.8595,0
"18:44:11",2756.6,7.8595,0
"18:44:21",2757.06,7.8613,0
"18:44:31",2759.18,7.8697,0
"18:44:41",2759.99,7.8729,0
"18:44:51",2760.11,7.8734,0
"18:45:01",2760.12,7.8734,0
"18:45:11",2759.56,7.8712,0
"18:45:21",2759.33,7.8703,0
"18:45:31",2759,7.869,0
"18:45:41",2759.11,7.8694,0
"18:45:51",2758.31,7.8662,0
"18:46:01",2759.13,7.8695,0
"18:46:11",2758.27,7.8661,0
"18:46:21",2758.3,7.8662,0
"18:46:31",2757.93,7.8647,0
"18:46:41",2757.73,7.8639,0
"18:46:51",2758.1,7.8654,0
"18:47:01",2758.39,7.8666,0
"18:47:11",2757.8,7.8642,0
"18:47:21",2757.1,7.8614,0
"18:47:31",2756.82,7.8603,0
"18:47:41",2757.18,7.8618,0
"18:47:51",2757.4,7.8626,0
"18:48:01",2756.69,7.8598,0
"18:48:11",2756.14,7.8576,0
"18:48:21",2755.41,7.8547,0
"18:48:31",2754.84,7.8525,0
"18:48:41",2757.62,7.8635,0
"18:48:51",2759.84,7.8723,0
"18:49:01",2759.58,7.8713,0
"18:49:11",2761.03,7.877,0
"18:49:21",2761.12,7.8774,0
"18:49:31",2762.07,7.8812,0
"18:49:41",2761.71,7.8797,0
"18:49:51",2761.07,7.8772,0
"18:50:01",2761.48,7.8788,0
"18:50:11",2761.86,7.8803,0
"18:50:21",2761.94,7.8807,0
"18:50:31",2761.3,7.8781,0
"18:50:41",2760.31,7.8742,0
"18:50:51",2758.8,7.8682,0
"18:51:01",2758.13,7.8655,0
"18:51:11",2757.6,7.8634,0
"18:51:21",2759.55,7.8712,0
"18:51:31",2759.33,7.8703,0
"18:51:41",2758.77,7.8681,0
"18:51:51",2758.75,7.868,0
"18:52:01",2758.74,7.868,0
"18:52:11",2757.94,7.8648,0
"18:52:21",2757.26,7.8621,0
"18:52:31",2758.06,7.8653,0
"18:52:41",2758.19,7.8658,0
"18:52:51",2758.62,7.8675,0
"18:53:01",2758.97,7.8689,0
"18:53:11",2758.64,7.8676,0
"18:53:21",2759.4,7.8706,0
"18:53:31",2759.9,7.8726,0
"18:53:41",2762.28,7.882,0
"18:53:51",2762.25,7.8819,0
"18:54:01",2762.03,7.881,0
"18:54:11",2763.08,7.8852,0
"18:54:21",2762.88,7.8844,0
"18:54:31",2763.28,7.886,0
"18:54:41",2763.21,7.8857,0
"18:54:51",2763.17,7.8855,0
"18:55:01",2763.26,7.8859,0
"18:55:11",2762.94,7.8846,0
"18:55:21",2761.2,7.8777,0
"18:55:31",2762.59,7.8832,0
"18:55:41",2762.94,7.8846,0
"18:55:51",2762.52,7.883,0
"18:56:01",2761.76,7.8799,0
"18:56:11",2760.33,7.8743,0
"18:56:21",2759.13,7.8695,0
"18:56:31",2759.77,7.872,0
"18:56:41",2760.71,7.8758,0
"18:56:51",2760.16,7.8736,0
"18:57:01",2759.51,7.871,0
"18:57:11",2759.56,7.8712,0
"18:57:21",2760.64,7.8755,0
"18:57:31",2760.48,7.8749,0
"18:57:41",2760.38,7.8745,0
"18:57:51",2760.34,7.8743,0
"18:58:01",2761.06,7.8772,0
"18:58:11",2760.91,7.8766,0
"18:58:21",2762.49,7.8828,0
"18:58:31",2762.48,7.8828,0
"18:58:41",2762.19,7.8816,0
"18:58:51",2762,7.8809,0
"18:59:01",2761.23,7.8778,0
"18:59:11",2760,7.873,0
"18:59:21",2758.75,7.868,0
"18:59:31",2760.13,7.8735,0
"18:59:42",2760.11,7.8734,0
"18:59:52",2760.64,7.8755,0
"19:00:02",2760.54,7.8751,0
"19:00:12",2759.44,7.8707,0
"19:00:22",2759.82,7.8722,0
"19:00:32",2760.91,7.8766,0
"19:00:42",2760.78,7.876,0
"19:00:52",2759.81,7.8722,0
"19:01:02",2759.17,7.8697,0
"19:01:12",2758.83,7.8683,0
"19:01:22",2760.37,7.8744,0
"19:01:32",2759.55,7.8712,0
"19:01:42",2758.73,7.8679,0
"19:01:52",2757.75,7.864,0
"19:02:02",2759.39,7.8705,0
"19:02:12",2758.39,7.8666,0
"19:02:22",2757.07,7.8613,0
"19:02:32",2754.91,7.8528,0
"19:02:42",2754.4,7.8507,0
"19:02:52",2755.24,7.8541,0
"19:03:02",2754.91,7.8528,0
"19:03:12",2754.72,7.852,0
"19:03:22",2755.06,7.8534,0
"19:03:32",2755.45,7.8549,0
"19:03:42",2755.7,7.8559,0
"19:03:52",2755.56,7.8553,0
"19:04:02",2756.84,7.8604,0
"19:04:12",2756.31,7.8583,0
"19:04:22",2755.64,7.8557,0
"19:04:32",2756.02,7.8572,0
"19:04:42",2756.06,7.8573,0
"19:04:52",2756.03,7.8572,0
"19:05:02",2756.91,7.8607,0
"19:05:12",2756.79,7.8602,0
"19:05:22",2756.59,7.8594,0
"19:05:32",2755.84,7.8564,0
"19:05:42",2756.62,7.8595,0
"19:05:52",2757.52,7.8631,0
"19:06:02",2757.52,7.8631,0
"19:06:12",2756.92,7.8607,0
"19:06:22",2756.77,7.8601,0
"19:06:32",2757.49,7.863,0
"19:06:42",2757.91,7.8647,0
"19:06:52",2757.6,7.8634,0
"19:07:02",2755.97,7.857,0
"19:07:12",2756.03,7.8572,0
"19:07:22",2755.42,7.8548,0
"19:07:32",2755.5,7.8551,0
"19:07:42",2755.1,7.8535,0
"19:07:52",2755.72,7.856,0
"19:08:02",2755.37,7.8546,0
"19:08:12",2754.91,7.8528,0
"19:08:22",2755.56,7.8553,0
"19:08:32",2756.39,7.8586,0
"19:08:42",2756.87,7.8605,0
"19:08:52",2757.4,7.8626,0
"19:09:02",2757.69,7.8638,0
"19:09:12",2757.5,7.863,0
"19:09:22",2757.97,7.8649,0
"19:09:32",2758.06,7.8653,0
"19:09:42",2758.14,7.8656,0
"19:09:52",2758.16,7.8657,0
"19:10:02",2758.4,7.8666,0
"19:10:12",2758.06,7.8653,0
"19:10:22",2757.96,7.8649,0
"19:10:32",2757.96,7.8649,0
"19:10:42",2758.04,7.8652,0
"19:10:52",2757.78,7.8641,0
"19:11:02",2757.49,7.863,0
"19:11:12",2758.03,7.8651,0
"19:11:22",2757.92,7.8647,0
"19:11:32",2758.09,7.8654,0
"19:11:42",2757.74,7.864,0
"19:11:52",2757.33,7.8624,0
"19:12:02",2757.99,7.865,0
"19:12:12",2757.66,7.8637,0
"19:12:22",2757.51,7.8631,0
"19:12:32",2758.48,7.8669,0
"19:12:42",2758.76,7.868,0
"19:12:52",2758.8,7.8682,0
"19:13:02",2758.6,7.8674,0
"19:13:12",2758.32,7.8663,0
"19:13:22",2758.38,7.8665,0
"19:13:32",2758.22,7.8659,0
"19:13:42",2757.66,7.8637,0
"19:13:52",2757.06,7.8613,0
"19:14:02",2756.71,7.8599,0
"19:14:12",2756.43,7.8588,0
"19:14:22",2756.93,7.8608,0
"19:14:32",2757.32,7.8623,0
"19:14:42",2758.01,7.8651,0
"19:14:52",2758.39,7.8666,0
"19:15:02",2757.96,7.8649,0
"19:15:12",2757.36,7.8625,0
"19:15:22",2756.94,7.8608,0
"19:15:32",2756.35,7.8585,0
"19:15:42",2756.65,7.8597,0
"19:15:52",2756.55,7.8593,0
"19:16:02",2755.89,7.8566,0
"19:16:12",2755.4,7.8547,0
"19:16:22",2755.71,7.8559,0
"19:16:32",2755.74,7.8561,0
"19:16:42",2756.57,7.8593,0
"19:16:52",2758.45,7.8668,0
"19:17:02",2758.49,7.867,0
"19:17:12",2758.42,7.8667,0
"19:17:22",2758.89,7.8686,0
"19:17:32",2758.78,7.8681,0
"19:17:42",2758.82,7.8683,0
"19:17:52",2759.46,7.8708,0
"19:18:02",2759.68,7.8717,0
"19:18:12",2760.29,7.8741,0
"19:18:22",2760.68,7.8757,0
"19:18:32",2760.27,7.874,0
"19:18:42",2760.35,7.8743,0
"19:18:52",2760.69,7.8757,0
"19:19:02",2760.71,7.8758,0
"19:19:12",2760.88,7.8764,0
"19:19:22",2760.66,7.8756,0
"19:19:32",2760.54,7.8751,0
"19:19:42",2760.28,7.8741,0
"19:19:52",2759.72,7.8718,0
"19:20:02",2759.41,7.8706,0
"19:20:12",2759.49,7.8709,0
"19:20:22",2759.8,7.8722,0
"19:20:32",2759.96,7.8728,0
"19:20:42",2759.8,7.8722,0
"19:20:52",2758.83,7.8683,0
"19:21:02",2758.42,7.8667,0
"19:21:12",2758.59,7.8674,0
"19:21:22",2758.32,7.8663,0
"19:21:32",2757.97,7.8649,0
"19:21:42",2758.07,7.8653,0
"19:21:52",2758.59,7.8674,0
"19:22:02",2758.89,7.8686,0
"19:22:12",2759.28,7.8701,0
"19:22:22",2759.15,7.8696,0
"19:22:32",2759.11,7.8694,0
"19:22:42",2759.19,7.8697,0
"19:22:52",2759.04,7.8691,0
"19:23:02",2758.92,7.8687,0
"19:23:12",2759.22,7.8699,0
"19:23:22",2759.29,7.8701,0
"19:23:32",2758.87,7.8685,0
"19:23:42",2758.95,7.8688,0
"19:23:52",2759.48,7.8709,0
"19:24:02",2759.69,7.8717,0
"19:24:12",2760.22,7.8738,0
"19:24:22",2760.33,7.8743,0
"19:24:32",2760.61,7.8754,0
"19:24:42",2760.66,7.8756,0
"19:24:52",2761.39,7.8785,0
"19:25:02",2761.65,7.8795,0
"19:25:12",2761.03,7.877,0
"19:25:22",2760.89,7.8765,0
"19:25:32",2760.58,7.8753,0
"19:25:42",2760.38,7.8745,0
"19:25:52",2760.34,7.8743,0
"19:26:02",2760.58,7.8753,0
"19:26:12",2760.56,7.8752,0
"19:26:22",2760.51,7.875,0
"19:26:32",2760.57,7.8752,0
"19:26:42",2760.68,7.8757,0
"19:26:52",2760.89,7.8765,0
"19:27:02",2760.83,7.8762,0
"19:27:12",2761.37,7.8784,0
"19:27:22",2761.04,7.8771,0
"19:27:32",2760.35,7.8743,0
"19:27:42",2760.21,7.8738,0
"19:27:52",2760.67,7.8756,0
"19:28:02",2761.18,7.8776,0
"19:28:12",2761.56,7.8791,0
"19:28:22",2761.33,7.8782,0
"19:28:32",2761.17,7.8776,0
"19:28:42",2761.02,7.877,0
"19:28:52",2760.06,7.8732,0
"19:29:02",2759.1,7.8694,0
"19:29:12",2758.98,7.8689,0
"19:29:22",2759.61,7.8714,0
"19:29:32",2759.49,7.8709,0
"19:29:42",2759.26,7.87,0
"19:29:52",2759.64,7.8715,0
"19:30:02",2759.53,7.8711,0
"19:30:12",2759.59,7.8713,0
"19:30:22",2759.5,7.871,0
"19:30:32",2759,7.869,0
"19:30:42",2759.69,7.8717,0
"19:30:52",2760.08,7.8733,0
"19:31:02",2760.06,7.8732,0
"19:31:12",2759.87,7.8724,0
"19:31:22",2759.23,7.8699,0
"19:31:32",2759.63,7.8715,0
"19:31:42",2759.63,7.8715,0
"19:31:52",2760.53,7.8751,0
"19:32:02",2760.59,7.8753,0
"19:32:12",2760.78,7.876,0
"19:32:22",2760.54,7.8751,0
"19:32:32",2760.58,7.8753,0
"19:32:42",2760.64,7.8755,0
"19:32:52",2759.92,7.8726,0
"19:33:02",2759.68,7.8717,0
"19:33:12",2759.77,7.872,0
"19:33:22",2759.6,7.8714,0
"19:33:32",2759.91,7.8726,0
"19:33:42",2760.55,7.8751,0
"19:33:52",2759.59,7.8713,0
"19:34:02",2759.83,7.8723,0
"19:34:12",2760.42,7.8746,0
"19:34:22",2760.6,7.8753,0
"19:34:32",2760.47,7.8748,0
"19:34:42",2759.93,7.8727,0
"19:34:52",2759.53,7.8711,0
"19:35:02",2760.73,7.8759,0
"19:35:12",2760.71,7.8758,0
"19:35:22",2760.58,7.8753,0
"19:35:32",2761.24,7.8779,0
"19:35:42",2761.23,7.8778,0
"19:35:52",2761.86,7.8803,0
"19:36:02",2760.74,7.8759,0
"19:36:12",2760.43,7.8747,0
"19:36:22",2760.61,7.8754,0
"19:36:32",2760.46,7.8748,0
"19:36:42",2760.46,7.8748,0
"19:36:52",2760.5,7.8749,0
"19:37:02",2761.49,7.8789,0
"19:37:12",2761.26,7.878,0
"19:37:22",2762.03,7.881,0
"19:37:32",2761.7,7.8797,0
"19:37:42",2760.84,7.8763,0
"19:37:52",2760.4,7.8745,0
"19:38:02",2759.31,7.8702,0
"19:38:12",2758.24,7.866,0
"19:38:22",2757.76,7.8641,0
"19:38:32",2758.38,7.8665,0
"19:38:42",2759.51,7.871,0
"19:38:52",2759.77,7.872,0
"19:39:02",2759.88,7.8725,0
"19:39:12",2759.47,7.8709,0
"19:39:22",2759.09,7.8693,0
"19:39:32",2759.9,7.8726,0
"19:39:42",2760.32,7.8742,0
"19:39:52",2759.59,7.8713,0
"19:40:02",2759.16,7.8696,0
"19:40:12",2759.35,7.8704,0
"19:40:22",2759.14,7.8695,0
"19:40:32",2759.32,7.8703,0
"19:40:42",2759.11,7.8694,0
"19:40:52",2759.31,7.8702,0
"19:41:02",2760.49,7.8749,0
"19:41:12",2760.7,7.8757,0
"19:41:22",2760.54,7.8751,0
"19:41:32",2760.09,7.8733,0
"19:41:42",2759.25,7.87,0
"19:41:52",2759.04,7.8691,0
"19:42:02",2760.07,7.8732,0
"19:42:12",2760.05,7.8732,0
"19:42:22",2760.05,7.8732,0
"19:42:32",2759.83,7.8723,0
"19:42:42",2760.05,7.8732,0
"19:42:52",2759.34,7.8703,0
"19:43:02",2758.23,7.8659,0
"19:43:12",2757.22,7.8619,0
"19:43:22",2759.18,7.8697,0
"19:43:32",2759.6,7.8714,0
"19:43:42",2760.16,7.8736,0
"19:43:52",2759.3,7.8702,0
"19:44:03",2758.45,7.8668,0
"19:44:13",2758.46,7.8668,0
"19:44:23",2759.21,7.8698,0
"19:44:33",2759.43,7.8707,0
"19:44:43",2759.26,7.87,0
"19:44:53",2758.76,7.868,0
"19:45:03",2759.91,7.8726,0
"19:45:13",2759.71,7.8718,0
"19:45:23",2759.04,7.8691,0
"19:45:33",2758.58,7.8673,0
"19:45:43",2760.68,7.8757,0
"19:45:53",2761.55,7.8791,0
"19:46:03",2761.45,7.8787,0
"19:46:13",2761.68,7.8796,0
"19:46:23",2761.47,7.8788,0
"19:46:33",2760.97,7.8768,0
"19:46:43",2760.81,7.8762,0
"19:46:53",2761.83,7.8802,0
"19:47:03",2762.01,7.8809,0
"19:47:13",2761.71,7.8797,0
"19:47:23",2761.77,7.88,0
"19:47:33",2762.14,7.8814,0
"19:47:43",2761.97,7.8808,0
"19:47:53",2762.49,7.8828,0
"19:48:03",2763.19,7.8856,0
"19:48:13",2763.67,7.8875,0
"19:48:23",2763.57,7.8871,0
"19:48:33",2763.16,7.8855,0
"19:48:43",2763.16,7.8855,0
"19:48:53",2762.83,7.8842,0
"19:49:03",2762.65,7.8835,0
"19:49:13",2762.78,7.884,0
"19:49:23",2762.5,7.8829,0
"19:49:33",2762.03,7.881,0
"19:49:43",2761.07,7.8772,0
"19:49:53",2761.32,7.8782,0
"19:50:03",2761.69,7.8797,0
"19:50:13",2762.56,7.8831,0
"19:50:23",2762.26,7.8819,0
"19:50:33",2761.88,7.8804,0
"19:50:43",2762.81,7.8841,0
"19:50:53",2762.64,7.8834,0
"19:51:03",2761.67,7.8796,0
"19:51:13",2760.88,7.8764,0
"19:51:23",2760.74,7.8759,0
"19:51:33",2761.39,7.8785,0
"19:51:43",2761.33,7.8782,0
"19:51:53",2761.49,7.8789,0
"19:52:03",2760.98,7.8768,0
"19:52:13",2759.23,7.8699,0
"19:52:23",2761.17,7.8776,0
"19:52:33",2763.36,7.8863,0
"19:52:43",2762.85,7.8843,0
"19:52:53",2763.58,7.8872,0
"19:53:03",2764.38,7.8903,0
"19:53:13",2765.15,7.8934,0
"19:53:23",2765.2,7.8936,0
"19:53:33",2764.75,7.8918,0
"19:53:43",2764.44,7.8906,0
"19:53:53",2764.17,7.8895,0
"19:54:03",2763.36,7.8863,0
"19:54:13",2762.36,7.8823,0
"19:54:23",2764.22,7.8897,0
"19:54:33",2765.15,7.8934,0
"19:54:43",2766.43,7.8985,0
"19:54:53",2767.41,7.9024,0
"19:55:03",2767.03,7.9008,0
"19:55:13",2767.05,7.9009,0
"19:55:23",2767.45,7.9025,0
"19:55:33",2767.84,7.9041,0
"19:55:43",2767.95,7.9045,0
"19:55:53",2767.01,7.9008,0
"19:56:03",2767.24,7.9017,0
"19:56:13",2766.22,7.8976,0
"19:56:23",2766.33,7.8981,0
"19:56:33",2766.58,7.8991,0
"19:56:43",2766.78,7.8999,0
"19:56:53",2766.87,7.9002,0
"19:57:03",2766.78,7.8999,0
"19:57:13",2766.29,7.8979,0
"19:57:23",2765.98,7.8967,0
"19:57:33",2765.42,7.8945,0
"19:57:43",2765.98,7.8967,0
"19:57:53",2765.44,7.8945,0
"19:58:03",2765.17,7.8935,0
"19:58:13",2765.12,7.8933,0
"19:58:23",2764.81,7.892,0
"19:58:33",2764.53,7.8909,0
"19:58:43",2764.3,7.89,0
"19:58:53",2763.79,7.888,0
"19:59:03",2764.04,7.889,0
"19:59:13",2764.6,7.8912,0
"19:59:23",2765.19,7.8935,0
"19:59:33",2765.3,7.894,0
"19:59:43",2765.07,7.8931,0
"19:59:53",2764.02,7.8889,0
"20:00:03",2763.57,7.8871,0
"20:00:13",2763.9,7.8884,0
"20:00:23",2763.77,7.8879,0
"20:00:33",2763.49,7.8868,0
"20:00:43",2764.33,7.8901,0
"20:00:53",2765.32,7.8941,0
"20:01:03",2765.13,7.8933,0
"20:01:13",2764.88,7.8923,0
"20:01:23",2764.75,7.8918,0
"20:01:33",2764.27,7.8899,0
"20:01:43",2764.65,7.8914,0
"20:01:53",2764.18,7.8895,0
"20:02:03",2763.47,7.8867,0
"20:02:13",2763.29,7.886,0
"20:02:23",2765.35,7.8942,0
"20:02:33",2764.89,7.8924,0
"20:02:43",2766.29,7.8979,0
"20:02:53",2766.38,7.8983,0
"20:03:03",2765.78,7.8959,0
"20:03:13",2765.29,7.8939,0
"20:03:23",2765.16,7.8934,0
"20:03:33",2765.72,7.8957,0
"20:03:43",2765.08,7.8931,0
"20:03:53",2764.45,7.8906,0
"20:04:03",2765.6,7.8952,0
"20:04:13",2764.94,7.8926,0
"20:04:23",2764.32,7.8901,0
"20:04:33",2765.81,7.896,0
"20:04:43",2765.62,7.8953,0
"20:04:53",2764.84,7.8922,0
"20:05:03",2764.89,7.8924,0
"20:05:13",2764.34,7.8902,0
"20:05:23",2764,7.8888,0
"20:05:33",2765.19,7.8935,0
"20:05:43",2765.14,7.8934,0
"20:05:53",2766.91,7.9004,0
"20:06:03",2766.59,7.8991,0
"20:06:13",2766.18,7.8975,0
"20:06:23",2766.06,7.897,0
"20:06:33",2766.12,7.8972,0
"20:06:43",2765.48,7.8947,0
"20:06:53",2765.17,7.8935,0
"20:07:03",2765.78,7.8959,0
"20:07:13",2766.2,7.8976,0
"20:07:23",2765.4,7.8944,0
"20:07:33",2764.53,7.8909,0
"20:07:43",2765.37,7.8943,0
"20:07:53",2765.08,7.8931,0
"20:08:03",2763.85,7.8882,0
"20:08:13",2763.52,7.8869,0
"20:08:23",2763.86,7.8883,0
"20:08:33",2762.91,7.8845,0
"20:08:43",2762.26,7.8819,0
"20:08:53",2761.44,7.8787,0
"20:09:03",2761.67,7.8796,0
"20:09:13",2762.06,7.8811,0
"20:09:23",2762.71,7.8837,0
"20:09:33",2764.35,7.8902,0
"20:09:43",2764.1,7.8892,0
"20:09:53",2763.92,7.8885,0
"20:10:03",2764.71,7.8916,0
"20:10:13",2764.38,7.8903,0
"20:10:23",2764.55,7.891,0
"20:10:33",2766.07,7.897,0
"20:10:43",2767.36,7.9022,0
"20:10:53",2767.31,7.902,0
"20:11:03",2767.18,7.9014,0
"20:11:13",2766.76,7.8998,0
"20:11:23",2766.23,7.8977,0
"20:11:33",2766.04,7.8969,0
"20:11:43",2766.51,7.8988,0
"20:11:53",2766.36,7.8982,0
"20:12:03",2766.66,7.8994,0
"20:12:13",2767.14,7.9013,0
"20:12:23",2767.3,7.9019,0
"20:12:33",2766.56,7.899,0
"20:12:43",2766.36,7.8982,0
"20:12:53",2766.29,7.8979,0
"20:13:03",2766.06,7.897,0
"20:13:13",2765.61,7.8952,0
"20:13:23",2765.67,7.8955,0
"20:13:33",2765.96,7.8966,0
"20:13:43",2764.8,7.892,0
"20:13:53",2764.59,7.8912,0
"20:14:03",2763.82,7.8881,0
"20:14:13",2764.46,7.8907,0
"20:14:23",2764.2,7.8896,0
"20:14:33",2764.45,7.8906,0
"20:14:43",2763.92,7.8885,0
"20:14:53",2763.39,7.8864,0
"20:15:03",2761.69,7.8797,0
"20:15:13",2760.18,7.8737,0
"20:15:23",2760.41,7.8746,0
"20:15:33",2761.09,7.8773,0
"20:15:43",2760.98,7.8768,0
"20:15:53",2760.31,7.8742,0
"20:16:03",2759.81,7.8722,0
"20:16:13",2760.37,7.8744,0
"20:16:23",2761.06,7.8772,0
"20:16:33",2761.37,7.8784,0
"20:16:43",2761.98,7.8808,0
"20:16:53",2764.23,7.8897,0
"20:17:03",2765.04,7.893,0
"20:17:13",2765.03,7.8929,0
"20:17:23",2764.98,7.8927,0
"20:17:33",2764.94,7.8926,0
"20:17:43",2764.72,7.8917,0
"20:17:53",2764.44,7.8906,0
"20:18:03",2762.71,7.8837,0
"20:18:13",2763.27,7.8859,0
"20:18:23",2763.42,7.8865,0
"20:18:33",2762.33,7.8822,0
"20:18:43",2760.04,7.8731,0
"20:18:53",2758.81,7.8682,0
"20:19:03",2758.16,7.8657,0
"20:19:13",2759.25,7.87,0
"20:19:23",2759.64,7.8715,0
"20:19:33",2762.45,7.8827,0
"20:19:43",2761.32,7.8782,0
"20:19:53",2760.01,7.873,0
"20:20:03",2759.22,7.8699,0
"20:20:13",2761.18,7.8776,0
"20:20:23",2763.26,7.8859,0
"20:20:33",2763.4,7.8864,0
"20:20:43",2763.16,7.8855,0
"20:20:53",2762.26,7.8819,0
"20:21:03",2762.1,7.8813,0
"20:21:13",2763.37,7.8863,0
"20:21:23",2764.11,7.8893,0
"20:21:33",2763.43,7.8866,0
"20:21:43",2763.56,7.8871,0
"20:21:53",2762.99,7.8848,0
"20:22:03",2762.54,7.883,0
"20:22:13",2761.73,7.8798,0
"20:22:23",2760.42,7.8746,0
"20:22:33",2761.09,7.8773,0
"20:22:43",2761.45,7.8787,0
"20:22:53",2761.87,7.8804,0
"20:23:03",2761.93,7.8806,0
"20:23:13",2762.62,7.8834,0
"20:23:23",2763.01,7.8849,0
"20:23:33",2762.11,7.8813,0
"20:23:43",2761.58,7.8792,0
"20:23:53",2761.53,7.879,0
"20:24:03",2761.48,7.8788,0
"20:24:13",2761.46,7.8787,0
"20:24:23",2761.4,7.8785,0
"20:24:33",2762.37,7.8824,0
"20:24:43",2763.58,7.8872,0
"20:24:53",2765.23,7.8937,0
"20:25:03",2765.27,7.8939,0
"20:25:13",2765.54,7.8949,0
"20:25:23",2764.74,7.8918,0
"20:25:33",2763.81,7.8881,0
"20:25:43",2763.47,7.8867,0
"20:25:53",2762.84,7.8842,0
"20:26:03",2763.03,7.885,0
"20:26:13",2764.84,7.8922,0
"20:26:23",2764.57,7.8911,0
"20:26:33",2764.56,7.891,0
"20:26:43",2764.55,7.891,0
"20:26:53",2763.63,7.8874,0
"20:27:03",2763.36,7.8863,0
"20:27:13",2763.38,7.8864,0
"20:27:23",2763.19,7.8856,0
"20:27:33",2763.08,7.8852,0
"20:27:43",2762.76,7.8839,0
"20:27:53",2762.02,7.881,0
"20:28:03",2761.9,7.8805,0
"20:28:13",2762.68,7.8836,0
"20:28:23",2762.85,7.8843,0
"20:28:33",2762.9,7.8845,0
"20:28:43",2763.13,7.8854,0
"20:28:53",2763.16,7.8855,0
"20:29:03",2762.23,7.8818,0
"20:29:13",2763.84,7.8882,0
"20:29:23",2763.38,7.8864,0
"20:29:33",2762.19,7.8816,0
"20:29:43",2762.15,7.8815,0
"20:29:53",2762.4,7.8825,0
"20:30:03",2762.35,7.8823,0
"20:30:13",2761.78,7.88,0
"20:30:23",2761.54,7.8791,0
"20:30:33",2762.51,7.8829,0
"20:30:43",2762.95,7.8847,0
"20:30:53",2762.49,7.8828,0
"20:31:03",2762.02,7.881,0
"20:31:13",2761.83,7.8802,0
"20:31:23",2761.61,7.8793,0
"20:31:33",2761.63,7.8794,0
"20:31:43",2762.24,7.8818,0
"20:31:53",2762.7,7.8837,0
"20:32:03",2763.73,7.8878,0
"20:32:13",2764.81,7.892,0
"20:32:23",2765.62,7.8953,0
"20:32:33",2765.34,7.8941,0
"20:32:43",2764.28,7.8899,0
"20:32:53",2763.04,7.885,0
"20:33:03",2762.82,7.8841,0
"20:33:13",2762.85,7.8843,0
"20:33:23",2764.04,7.889,0
"20:33:33",2764.73,7.8917,0
"20:33:43",2763.72,7.8877,0
"20:33:53",2762.83,7.8842,0
"20:34:03",2762.58,7.8832,0
"20:34:13",2762.56,7.8831,0
"20:34:23",2763.38,7.8864,0
"20:34:33",2762.2,7.8817,0
"20:34:43",2763.19,7.8856,0
"20:34:53",2762.77,7.8839,0
"20:35:03",2762.25,7.8819,0
"20:35:13",2761.61,7.8793,0
"20:35:23",2761.89,7.8805,0
"20:35:33",2762.03,7.881,0
"20:35:43",2762.05,7.8811,0
"20:35:53",2762.45,7.8827,0
"20:36:03",2762.58,7.8832,0
"20:36:13",2762.91,7.8845,0
"20:36:23",2762.95,7.8847,0
"20:36:33",2762.92,7.8845,0
"20:36:43",2762.56,7.8831,0
"20:36:53",2762.59,7.8832,0
"20:37:03",2763.02,7.8849,0
"20:37:13",2762.56,7.8831,0
"20:37:23",2762.34,7.8822,0
"20:37:33",2762.56,7.8831,0
"20:37:43",2762.83,7.8842,0
"20:37:53",2763.29,7.886,0
"20:38:03",2762.79,7.884,0
"20:38:13",2762.24,7.8818,0
"20:38:23",2764.39,7.8904,0
"20:38:33",2764.85,7.8922,0
"20:38:43",2764.32,7.8901,0
"20:38:53",2763.45,7.8866,0
"20:39:03",2762.96,7.8847,0
"20:39:13",2763.07,7.8851,0
"20:39:23",2763.43,7.8866,0
"20:39:33",2764.52,7.8909,0
"20:39:43",2764.74,7.8918,0
"20:39:53",2764.59,7.8912,0
"20:40:03",2764.77,7.8919,0
"20:40:13",2764.1,7.8892,0
"20:40:23",2763.64,7.8874,0
"20:40:33",2763.91,7.8885,0
"20:40:43",2765.02,7.8929,0
"20:40:53",2765.37,7.8943,0
"20:41:03",2764.77,7.8919,0
"20:41:13",2764.41,7.8905,0
"20:41:23",2764.07,7.8891,0
"20:41:33",2763.67,7.8875,0
"20:41:43",2762.86,7.8843,0
"20:41:53",2763.05,7.8851,0
"20:42:03",2763.07,7.8851,0
"20:42:13",2763.15,7.8855,0
"20:42:23",2763.3,7.886,0
"20:42:33",2763.87,7.8883,0
"20:42:43",2763.84,7.8882,0
"20:42:53",2763.73,7.8878,0
"20:43:03",2764.28,7.8899,0
"20:43:13",2764.57,7.8911,0
"20:43:23",2764.29,7.89,0
"20:43:33",2764.17,7.8895,0
"20:43:43",2763.49,7.8868,0
"20:43:53",2764.37,7.8903,0
"20:44:03",2763.52,7.8869,0
"20:44:13",2762.9,7.8845,0
"20:44:23",2763.3,7.886,0
"20:44:33",2763.79,7.888,0
"20:44:43",2763.64,7.8874,0
"20:44:53",2763.43,7.8866,0
"20:45:03",2764.04,7.889,0
"20:45:13",2764.47,7.8907,0
"20:45:23",2763.31,7.8861,0
"20:45:33",2763.64,7.8874,0
"20:45:43",2763.62,7.8873,0
"20:45:53",2762.93,7.8846,0
"20:46:03",2762.84,7.8842,0
"20:46:13",2763.3,7.886,0
"20:46:23",2763.43,7.8866,0
"20:46:33",2763.67,7.8875,0
"20:46:43",2763.03,7.885,0
"20:46:53",2763.23,7.8858,0
"20:47:03",2763.33,7.8862,0
"20:47:13",2763.29,7.886,0
"20:47:23",2763.17,7.8855,0
"20:47:33",2764.29,7.89,0
"20:47:43",2764.09,7.8892,0
"20:47:53",2763.61,7.8873,0
"20:48:03",2763.78,7.888,0
"20:48:13",2763.71,7.8877,0
"20:48:23",2764.24,7.8898,0
"20:48:33",2765.69,7.8955,0
"20:48:43",2765.09,7.8932,0
"20:48:53",2764.92,7.8925,0
"20:49:03",2765.07,7.8931,0
"20:49:13",2765.01,7.8928,0
"20:49:23",2764.62,7.8913,0
"20:49:33",2764.57,7.8911,0
"20:49:43",2764.62,7.8913,0
"20:49:53",2764.01,7.8889,0
"20:50:03",2764.13,7.8893,0
"20:50:13",2765.03,7.8929,0
"20:50:23",2765.4,7.8944,0
"20:50:33",2766.64,7.8993,0
"20:50:43",2766.73,7.8997,0
"20:50:53",2766.42,7.8984,0
"20:51:03",2766.3,7.898,0
"20:51:13",2766.14,7.8973,0
"20:51:24",2765.14,7.8934,0
"20:51:34",2765.86,7.8962,0
"20:51:44",2765.99,7.8967,0
"20:51:54",2765.61,7.8952,0
"20:52:04",2765.56,7.895,0
"20:52:14",2765.76,7.8958,0
"20:52:24",2765.59,7.8951,0
"20:52:34",2765.51,7.8948,0
"20:52:44",2765.34,7.8941,0
"20:52:54",2765.74,7.8957,0
"20:53:04",2765.63,7.8953,0
"20:53:14",2765.65,7.8954,0
"20:53:24",2765.56,7.895,0
"20:53:34",2765.28,7.8939,0
"20:53:44",2767.34,7.9021,0
"20:53:54",2767.57,7.903,0
"20:54:04",2766.87,7.9002,0
"20:54:14",2766.62,7.8992,0
"20:54:24",2766.47,7.8986,0
"20:54:34",2766.25,7.8978,0
"20:54:44",2766.33,7.8981,0
"20:54:54",2766.37,7.8982,0
"20:55:04",2766.7,7.8995,0
"20:55:14",2767.02,7.9008,0
"20:55:24",2766.94,7.9005,0
"20:55:34",2767.92,7.9044,0
"20:55:44",2768.55,7.9069,0
"20:55:54",2767.94,7.9045,0
"20:56:04",2767.86,7.9041,0
"20:56:14",2767.3,7.9019,0
"20:56:24",2766.55,7.8989,0
"20:56:34",2767.18,7.9014,0
"20:56:44",2767.1,7.9011,0
"20:56:54",2766.88,7.9003,0
"20:57:04",2767.22,7.9016,0
"20:57:14",2767.99,7.9047,0
"20:57:24",2767.94,7.9045,0
"20:57:34",2768,7.9047,0
"20:57:44",2767.58,7.903,0
"20:57:54",2767.36,7.9022,0
"20:58:04",2767.23,7.9016,0
"20:58:14",2767.83,7.904,0
"20:58:24",2767.87,7.9042,0
"20:58:34",2767.4,7.9023,0
"20:58:44",2766.98,7.9007,0
"20:58:54",2767.12,7.9012,0
"20:59:04",2767.23,7.9016,0
"20:59:14",2766.65,7.8993,0
"20:59:24",2766.35,7.8982,0
"20:59:34",2766.98,7.9007,0
"20:59:44",2767.26,7.9018,0
"20:59:54",2768.07,7.905,0
"21:00:04",2768.11,7.9051,0
"21:00:14",2767.94,7.9045,0
"21:00:24",2768.26,7.9057,0
"21:00:34",2768.43,7.9064,0
"21:00:44",2768.82,7.908,0
"21:00:54",2768.79,7.9078,0
"21:01:04",2768.56,7.9069,0
"21:01:14",2768.69,7.9074,0
"21:01:24",2768.57,7.907,0
"21:01:34",2768.04,7.9049,0
"21:01:44",2767.44,7.9025,0
"21:01:54",2767.82,7.904,0
"21:02:04",2767.71,7.9035,0
"21:02:14",2768.12,7.9052,0
"21:02:24",2767.65,7.9033,0
"21:02:34",2767.81,7.9039,0
"21:02:44",2767.81,7.9039,0
"21:02:54",2768,7.9047,0
"21:03:04",2767.64,7.9033,0
"21:03:14",2767.65,7.9033,0
"21:03:24",2767.66,7.9033,0
"21:03:34",2768.18,7.9054,0
"21:03:44",2768.13,7.9052,0
"21:03:54",2768.48,7.9066,0
"21:04:04",2768.57,7.907,0
"21:04:14",2768.02,7.9048,0
"21:04:24",2767.89,7.9043,0
"21:04:34",2768.08,7.905,0
"21:04:44",2767.87,7.9042,0
"21:04:54",2767.86,7.9041,0
"21:05:04",2769.46,7.9105,0
"21:05:14",2769.7,7.9114,0
"21:05:24",2768.98,7.9086,0
"21:05:34",2767.75,7.9037,0
"21:05:44",2768.13,7.9052,0
"21:05:54",2768.23,7.9056,0
"21:06:04",2768.31,7.9059,0
"21:06:14",2768.06,7.9049,0
"21:06:24",2767.75,7.9037,0
"21:06:34",2767.87,7.9042,0
"21:06:44",2768.09,7.9051,0
"21:06:54",2768.36,7.9061,0
"21:07:04",2768.68,7.9074,0
"21:07:14",2768.71,7.9075,0
"21:07:24",2768.84,7.908,0
"21:07:34",2769.03,7.9088,0
"21:07:44",2768.81,7.9079,0
"21:07:54",2769.07,7.9089,0
"21:08:04",2769.42,7.9103,0
"21:08:14",2769.17,7.9093,0
"21:08:24",2769.41,7.9103,0
"21:08:34",2769.69,7.9114,0
"21:08:44",2769.82,7.9119,0
"21:08:54",2770.05,7.9128,0
"21:09:04",2769.29,7.9098,0
"21:09:14",2769.05,7.9089,0
"21:09:24",2769.39,7.9102,0
"21:09:34",2769.56,7.9109,0
"21:09:44",2768.94,7.9084,0
"21:09:54",2768.09,7.9051,0
"21:10:04",2767.79,7.9039,0
"21:10:14",2768.54,7.9068,0
"21:10:24",2768.83,7.908,0
"21:10:34",2768.88,7.9082,0
"21:10:44",2769.67,7.9113,0
"21:10:54",2769.7,7.9114,0
"21:11:04",2769.87,7.9121,0
"21:11:14",2769.7,7.9114,0
"21:11:24",2769.84,7.912,0
"21:11:34",2769.61,7.9111,0
"21:11:44",2769.24,7.9096,0
"21:11:54",2768.81,7.9079,0
"21:12:04",2769.37,7.9101,0
"21:12:14",2768.85,7.9081,0
"21:12:24",2768.55,7.9069,0
"21:12:34",2768.71,7.9075,0
"21:12:44",2768.82,7.908,0
"21:12:54",2769.41,7.9103,0
"21:13:04",2769.08,7.909,0
"21:13:14",2768.98,7.9086,0
"21:13:24",2770.37,7.9141,0
"21:13:34",2770.88,7.9161,0
"21:13:44",2770.16,7.9133,0
"21:13:54",2770.43,7.9143,0
"21:14:04",2770.07,7.9129,0
"21:14:14",2770.23,7.9135,0
"21:14:24",2770.31,7.9139,0
"21:14:34",2770.54,7.9148,0
"21:14:44",2772.11,7.921,0
"21:14:54",2771.2,7.9174,0
"21:15:04",2770.74,7.9156,0
"21:15:14",2770.68,7.9153,0
"21:15:24",2770.08,7.913,0
"21:15:34",2769.71,7.9115,0
"21:15:44",2770.85,7.916,0
"21:15:54",2770.19,7.9134,0
"21:16:04",2769.57,7.9109,0
"21:16:14",2769.46,7.9105,0
"21:16:24",2769.92,7.9123,0
"21:16:34",2770.01,7.9127,0
"21:16:44",2769.95,7.9124,0
"21:16:54",2769.53,7.9108,0
"21:17:04",2770.6,7.915,0
"21:17:14",2771.11,7.917,0
"21:17:24",2770.36,7.9141,0
"21:17:34",2771.09,7.917,0
"21:17:44",2771.51,7.9186,0
"21:17:54",2770.64,7.9152,0
"21:18:04",2769.96,7.9125,0
"21:18:14",2770.37,7.9141,0
"21:18:24",2771.38,7.9181,0
"21:18:34",2771.51,7.9186,0
"21:18:44",2772.06,7.9208,0
"21:18:54",2772.92,7.9242,0
"21:19:04",2772.44,7.9223,0
"21:19:14",2772.31,7.9218,0
"21:19:24",2772.7,7.9233,0
"21:19:34",2771.53,7.9187,0
"21:19:44",2771.76,7.9196,0
"21:19:54",2772.91,7.9242,0
"21:20:04",2772.73,7.9235,0
"21:20:14",2771.82,7.9199,0
"21:20:24",2771.33,7.9179,0
"21:20:34",2771.15,7.9172,0
"21:20:44",2772.01,7.9206,0
"21:20:54",2773.4,7.9261,0
"21:21:04",2773.86,7.928,0
"21:21:14",2772.9,7.9241,0
"21:21:24",2773.91,7.9281,0
"21:21:34",2774,7.9285,0
"21:21:44",2773.03,7.9247,0
"21:21:54",2772,7.9206,0
"21:22:04",2771.96,7.9204,0
"21:22:14",2771.51,7.9186,0
"21:22:24",2772.56,7.9228,0
"21:22:34",2772.56,7.9228,0
"21:22:44",2772.25,7.9216,0
"21:22:54",2772.43,7.9223,0
"21:23:04",2771.72,7.9195,0
"21:23:14",2771.66,7.9192,0
"21:23:24",2771.53,7.9187,0
"21:23:34",2772,7.9206,0
"21:23:44",2772.73,7.9235,0
"21:23:54",2773.37,7.926,0
"21:24:04",2773.57,7.9268,0
"21:24:14",2772.83,7.9239,0
"21:24:24",2772.26,7.9216,0
"21:24:34",2771.77,7.9197,0
"21:24:44",2772.18,7.9213,0
"21:24:54",2773.41,7.9262,0
"21:25:04",2773.69,7.9273,0
"21:25:14",2773.48,7.9264,0
"21:25:24",2773.65,7.9271,0
"21:25:34",2774.57,7.9308,0
"21:25:44",2774.48,7.9304,0
"21:25:54",2773.9,7.9281,0
"21:26:04",2773.26,7.9256,0
"21:26:14",2772.56,7.9228,0
"21:26:24",2772.13,7.9211,0
"21:26:34",2772.05,7.9208,0
"21:26:44",2771.57,7.9189,0
"21:26:54",2771.88,7.9201,0
"21:27:04",2771.18,7.9173,0
"21:27:14",2772.02,7.9207,0
"21:27:24",2772.34,7.9219,0
"21:27:34",2773.29,7.9257,0
"21:27:44",2773.84,7.9279,0
"21:27:54",2773.27,7.9256,0
"21:28:04",2773.5,7.9265,0
"21:28:14",2773.84,7.9279,0
"21:28:24",2773.19,7.9253,0
"21:28:34",2774.11,7.9289,0
"21:28:44",2775.46,7.9343,0
"21:28:54",2774.85,7.9319,0
"21:29:04",2774.92,7.9322,0
"21:29:14",2774.71,7.9313,0
"21:29:24",2774.06,7.9287,0
"21:29:34",2773.92,7.9282,0
"21:29:44",2774.07,7.9288,0
"21:29:54",2774.36,7.9299,0
"21:30:04",2776.12,7.9369,0
"21:30:14",2775.97,7.9363,0
"21:30:24",2776.39,7.938,0
"21:30:34",2776,7.9364,0
"21:30:44",2775.11,7.9329,0
"21:30:54",2775.2,7.9333,0
"21:31:04",2774.21,7.9293,0
"21:31:14",2773.99,7.9285,0
"21:31:24",2775.32,7.9337,0
"21:31:34",2775.06,7.9327,0
"21:31:44",2774.6,7.9309,0
"21:31:54",2774.86,7.9319,0
"21:32:04",2775.32,7.9337,0
"21:32:14",2775.52,7.9345,0
"21:32:24",2774.28,7.9296,0
"21:32:34",2773.34,7.9259,0
"21:32:44",2773.53,7.9266,0
"21:32:54",2774.29,7.9297,0
"21:33:04",2774.48,7.9304,0
"21:33:14",2774.54,7.9306,0
"21:33:24",2775.03,7.9326,0
"21:33:34",2775.74,7.9354,0
"21:33:44",2777.29,7.9416,0
"21:33:54",2776.67,7.9391,0
"21:34:04",2775.26,7.9335,0
"21:34:14",2775.52,7.9345,0
"21:34:24",2775.76,7.9355,0
"21:34:34",2775.58,7.9348,0
"21:34:44",2776.5,7.9384,0
"21:34:54",2777.42,7.9421,0
"21:35:04",2776.58,7.9387,0
"21:35:14",2775.39,7.934,0
"21:35:24",2775.38,7.934,0
"21:35:34",2775.46,7.9343,0
"21:35:44",2776.21,7.9373,0
"21:35:54",2775.86,7.9359,0
"21:36:04",2775.71,7.9353,0
"21:36:14",2776.36,7.9379,0
"21:36:25",2777.98,7.9443,0
"21:36:35",2778.11,7.9448,0
"21:36:45",2778.57,7.9466,0
"21:36:55",2778.88,7.9479,0
"21:37:05",2779.22,7.9492,0
"21:37:15",2779.57,7.9506,0
"21:37:25",2778.92,7.948,0
"21:37:35",2778.95,7.9481,0
"21:37:45",2778.49,7.9463,0
"21:37:55",2777.64,7.943,0
"21:38:05",2777.28,7.9415,0
"21:38:15",2777.09,7.9408,0
"21:38:25",2776.61,7.9389,0
"21:38:35",2776.63,7.9389,0
"21:38:45",2778.37,7.9458,0
"21:38:55",2778.49,7.9463,0
"21:39:05",2779.31,7.9496,0
"21:39:15",2779.64,7.9509,0
"21:39:25",2780.2,7.9531,0
"21:39:35",2780.08,7.9526,0
"21:39:45",2778.88,7.9479,0
"21:39:55",2778.6,7.9468,0
"21:40:05",2778.39,7.9459,0
"21:40:15",2778.96,7.9482,0
"21:40:25",2778.39,7.9459,0
"21:40:35",2778.02,7.9445,0
"21:40:45",2778.3,7.9456,0
"21:40:55",2778.58,7.9467,0
"21:41:05",2778.09,7.9447,0
"21:41:15",2778.86,7.9478,0
"21:41:25",2778.89,7.9479,0
"21:41:35",2779.34,7.9497,0
"21:41:45",2779.77,7.9514,0
"21:41:55",2779.07,7.9486,0
"21:42:05",2778.91,7.948,0
"21:42:15",2778.83,7.9477,0
"21:42:25",2778.42,7.946,0
"21:42:35",2779.53,7.9504,0
"21:42:45",2779.97,7.9522,0
"21:42:55",2779.51,7.9504,0
"21:43:05",2779.47,7.9502,0
"21:43:15",2779.47,7.9502,0
"21:43:25",2778.92,7.948,0
"21:43:35",2778.89,7.9479,0
"21:43:45",2778.98,7.9483,0
"21:43:55",2780.04,7.9525,0
"21:44:05",2782.08,7.9606,0
"21:44:15",2781.73,7.9592,0
"21:44:25",2781,7.9563,0
"21:44:35",2781.63,7.9588,0
"21:44:45",2781.3,7.9575,0
"21:44:55",2780.77,7.9554,0
"21:45:05",2781.12,7.9568,0
"21:45:15",2782.26,7.9613,0
"21:45:25",2782.09,7.9606,0
"21:45:35",2783.14,7.9648,0
"21:45:45",2782.27,7.9613,0
"21:45:55",2781.61,7.9587,0
"21:46:05",2781.43,7.958,0
"21:46:15",2781.12,7.9568,0
"21:46:25",2781.37,7.9578,0
"21:46:35",2780.86,7.9557,0
"21:46:45",2781.19,7.957,0
"21:46:55",2781.83,7.9596,0
"21:47:05",2781.42,7.9579,0
"21:47:15",2781.24,7.9572,0
"21:47:25",2780.83,7.9556,0
"21:47:35",2780.54,7.9545,0
"21:47:45",2781.82,7.9595,0
"21:47:55",2781.59,7.9586,0
"21:48:05",2781.37,7.9578,0
"21:48:15",2781.24,7.9572,0
"21:48:25",2781.43,7.958,0
"21:48:35",2781.94,7.96,0
"21:48:45",2783.14,7.9648,0
"21:48:55",2784.67,7.9708,0
"21:49:05",2783.7,7.967,0
"21:49:15",2782.06,7.9605,0
"21:49:25",2782.3,7.9614,0
"21:49:35",2782.2,7.961,0
"21:49:45",2781.54,7.9584,0
"21:49:55",2781.38,7.9578,0
"21:50:05",2780.97,7.9562,0
"21:50:15",2783.79,7.9674,0
"21:50:25",2784.11,7.9686,0
"21:50:35",2783.85,7.9676,0
"21:50:45",2783.67,7.9669,0
"21:50:55",2783.51,7.9662,0
"21:51:05",2784.08,7.9685,0
"21:51:15",2784.51,7.9702,0
"21:51:25",2783.81,7.9674,0
"21:51:35",2783.49,7.9662,0
"21:51:45",2783.22,7.9651,0
"21:51:55",2783,7.9642,0
"21:52:05",2782.57,7.9625,0
"21:52:15",2781.96,7.9601,0
"21:52:25",2781.69,7.959,0
"21:52:35",2783.42,7.9659,0
"21:52:45",2783.45,7.966,0
"21:52:55",2782.29,7.9614,0
"21:53:05",2781.95,7.9601,0
"21:53:15",2782.21,7.9611,0
"21:53:25",2782.37,7.9617,0
"21:53:35",2781.74,7.9592,0
"21:53:45",2781.75,7.9593,0
"21:53:55",2782.3,7.9614,0
"21:54:05",2782.92,7.9639,0
"21:54:15",2785.24,7.9731,0
"21:54:25",2785.55,7.9743,0
"21:54:35",2786.57,7.9784,0
"21:54:45",2786.76,7.9791,0
"21:54:55",2785.27,7.9732,0
"21:55:05",2784.46,7.97,0
"21:55:15",2785.08,7.9725,0
"21:55:25",2784.91,7.9718,0
"21:55:35",2784.64,7.9707,0
"21:55:45",2784.08,7.9685,0
"21:55:55",2785.74,7.9751,0
"21:56:05",2785.84,7.9755,0
"21:56:15",2786.94,7.9799,0
"21:56:25",2785.86,7.9756,0
"21:56:35",2786.9,7.9797,0
"21:56:45",2786.09,7.9765,0
"21:56:55",2785.66,7.9748,0
"21:57:05",2785.62,7.9746,0
"21:57:15",2787.68,7.9828,0
"21:57:25",2787.89,7.9836,0
"21:57:35",2787.59,7.9824,0
"21:57:45",2786.51,7.9781,0
"21:57:55",2787.54,7.9822,0
"21:58:05",2786.89,7.9797,0
"21:58:15",2786.56,7.9783,0
"21:58:25",2786.73,7.979,0
"21:58:35",2786.76,7.9791,0
"21:58:45",2786.39,7.9777,0
"21:58:55",2786.5,7.9781,0
"21:59:05",2786.4,7.9777,0
"21:59:15",2785.93,7.9758,0
"21:59:25",2786.09,7.9765,0
"21:59:35",2787.19,7.9808,0
"21:59:45",2788.21,7.9849,0
"21:59:55",2787.57,7.9824,0
"22:00:05",2787.03,7.9802,0
"22:00:15",2787.23,7.981,0
"22:00:25",2787.39,7.9816,0
"22:00:35",2787.61,7.9825,0
"22:00:45",2786.82,7.9794,0
"22:00:56",2786.64,7.9787,0
"22:01:06",2786.82,7.9794,0
"22:01:16",2787.31,7.9813,0
"22:01:26",2787.04,7.9802,0
"22:01:36",2787.26,7.9811,0
"22:01:46",2787.5,7.9821,0
"22:01:56",2788.2,7.9849,0
"22:02:06",2787.87,7.9835,0
"22:02:16",2789,7.988,0
"22:02:26",2788.86,7.9875,0
"22:02:36",2788.68,7.9868,0
"22:02:46",2788.58,7.9864,0
"22:02:56",2788.83,7.9874,0
"22:03:06",2788.89,7.9876,0
"22:03:16",2789.31,7.9893,0
"22:03:26",2788.77,7.9871,0
"22:03:36",2788.99,7.988,0
"22:03:46",2788.68,7.9868,0
"22:03:56",2787.79,7.9832,0
"22:04:06",2788.9,7.9876,0
"22:04:16",2789.19,7.9888,0
"22:04:26",2789.34,7.9894,0
"22:04:36",2789.52,7.9901,0
"22:04:46",2789.8,7.9912,0
"22:04:56",2790.05,7.9922,0
"22:05:06",2790.8,7.9952,0
"22:05:16",2791.29,7.9971,0
"22:05:26",2791.93,7.9997,0
"22:05:36",2791.52,7.998,0
"22:05:46",2791.4,7.9975,0
"22:05:56",2791.45,7.9977,0
"22:06:06",2791.16,7.9966,0
"22:06:16",2790.93,7.9957,0
"22:06:26",2790.63,7.9945,0
"22:06:36",2790.23,7.9929,0
"22:06:46",2790.92,7.9956,0
"22:06:56",2791.24,7.9969,0
"22:07:06",2791.56,7.9982,0
"22:07:16",2792.08,8.0002,0
"22:07:26",2791.68,7.9987,0
"22:07:36",2791.84,7.9993,0
"22:07:46",2792.94,8.0037,0
"22:07:56",2793.03,8.004,0
"22:08:06",2792.15,8.0005,0
"22:08:16",2792.12,8.0004,0
"22:08:26",2792.72,8.0028,0
"22:08:36",2792.1,8.0003,0
"22:08:46",2791.76,7.999,0
"22:08:56",2791.87,7.9994,0
"22:09:06",2792.83,8.0032,0
"22:09:16",2792.76,8.0029,0
"22:09:26",2792.83,8.0032,0
"22:09:36",2792.53,8.002,0
"22:09:46",2792.31,8.0012,0
"22:09:56",2792.09,8.0003,0
"22:10:06",2791.56,7.9982,0
"22:10:16",2791.24,7.9969,0
"22:10:26",2791.53,7.9981,0
"22:10:36",2791.06,7.9962,0
"22:10:46",2790.83,7.9953,0
"22:10:56",2791.67,7.9986,0
"22:11:06",2790.94,7.9957,0
"22:11:16",2790.6,7.9944,0
"22:11:26",2790.99,7.9959,0
"22:11:36",2790.3,7.9932,0
"22:11:46",2789.72,7.9909,0
"22:11:56",2789.32,7.9893,0
"22:12:06",2788.95,7.9878,0
"22:12:16",2788.39,7.9856,0
"22:12:26",2788.09,7.9844,0
"22:12:36",2788.97,7.9879,0
"22:12:46",2789.46,7.9899,0
"22:12:56",2790.35,7.9934,0
"22:13:06",2790.41,7.9936,0
"22:13:16",2789.7,7.9908,0
"22:13:26",2789.45,7.9898,0
"22:13:36",2789.45,7.9898,0
"22:13:46",2789.47,7.9899,0
"22:13:56",2789.57,7.9903,0
"22:14:06",2789.55,7.9902,0
"22:14:16",2790.31,7.9932,0
"22:14:26",2791,7.996,0
"22:14:36",2791.2,7.9968,0
"22:14:46",2791.65,7.9985,0
"22:14:56",2791.34,7.9973,0
"22:15:06",2791.91,7.9996,0
"22:15:16",2792.09,8.0003,0
"22:15:26",2791.2,7.9968,0
"22:15:36",2790.35,7.9934,0
"22:15:46",2789.6,7.9904,0
"22:15:56",2789.36,7.9895,0
"22:16:06",2789.42,7.9897,0
"22:16:16",2789.44,7.9898,0
"22:16:26",2789.59,7.9904,0
"22:16:36",2790.47,7.9939,0
"22:16:46",2790.21,7.9928,0
"22:16:56",2789.47,7.9899,0
"22:17:06",2790.07,7.9923,0
"22:17:16",2790.68,7.9947,0
"22:17:26",2789.91,7.9916,0
"22:17:36",2789.88,7.9915,0
"22:17:46",2789.52,7.9901,0
"22:17:56",2790.55,7.9942,0
"22:18:06",2790.59,7.9943,0
"22:18:16",2789.9,7.9916,0
"22:18:26",2790.46,7.9938,0
"22:18:36",2790.94,7.9957,0
"22:18:46",2790.3,7.9932,0
"22:18:56",2789.91,7.9916,0
"22:19:06",2789.37,7.9895,0
"22:19:16",2789.45,7.9898,0
"22:19:26",2789.83,7.9913,0
"22:19:36",2789.97,7.9919,0
"22:19:46",2790.24,7.9929,0
"22:19:56",2789.46,7.9899,0
"22:20:06",2789.51,7.99,0
"22:20:16",2789.4,7.9896,0
"22:20:26",2789.14,7.9886,0
"22:20:36",2789.14,7.9886,0
"22:20:46",2789.87,7.9915,0
"22:20:56",2791.88,7.9995,0
"22:21:06",2791.48,7.9979,0
"22:21:16",2790.28,7.9931,0
"22:21:26",2789.05,7.9882,0
"22:21:36",2787.76,7.9831,0
"22:21:46",2788.36,7.9855,0
"22:21:56",2789.07,7.9883,0
"22:22:06",2789.03,7.9881,0
"22:22:16",2790.82,7.9952,0
"22:22:26",2792.46,8.0018,0
"22:22:36",2792.29,8.0011,0
"22:22:46",2791.11,7.9964,0
"22:22:56",2790.27,7.9931,0
"22:23:06",2789.51,7.99,0
"22:23:16",2790.72,7.9949,0
"22:23:26",2791.1,7.9964,0
"22:23:36",2792.18,8.0006,0
"22:23:46",2791.78,7.9991,0
"22:23:56",2790.9,7.9956,0
"22:24:06",2790.15,7.9926,0
"22:24:16",2789.75,7.991,0
"22:24:26",2789.75,7.991,0
"22:24:37",2789.58,7.9903,0
"22:24:47",2789.71,7.9908,0
"22:24:57",2789.09,7.9884,0
"22:25:07",2789.13,7.9885,0
"22:25:17",2789.3,7.9892,0
"22:25:27",2788.98,7.9879,0
"22:25:37",2789.83,7.9913,0
"22:25:47",2790.49,7.9939,0
"22:25:57",2789.2,7.9888,0
"22:26:07",2790.79,7.9951,0
"22:26:17",2790.7,7.9948,0
"22:26:27",2790.17,7.9927,0
"22:26:37",2791.84,7.9993,0
"22:26:47",2791.21,7.9968,0
"22:26:57",2790.49,7.9939,0
"22:27:07",2790.08,7.9923,0
"22:27:17",2790.32,7.9933,0
"22:27:27",2790.41,7.9936,0
"22:27:37",2790.41,7.9936,0
"22:27:47",2790.03,7.9921,0
"22:27:57",2789.76,7.991,0
"22:28:07",2789.52,7.9901,0
"22:28:17",2791.31,7.9972,0
"22:28:27",2791.56,7.9982,0
"22:28:37",2791.11,7.9964,0
"22:28:47",2790.39,7.9935,0
"22:28:57",2790.04,7.9922,0
"22:29:07",2789.81,7.9912,0
"22:29:17",2789.61,7.9904,0
"22:29:27",2789.52,7.9901,0
"22:29:37",2790.07,7.9923,0
"22:29:47",2789.98,7.9919,0
"22:29:57",2789.88,7.9915,0
"22:30:07",2789.98,7.9919,0
"22:30:17",2789.97,7.9919,0
"22:30:27",2790.29,7.9931,0
"22:30:37",2790.65,7.9946,0
"22:30:47",2791.81,7.9992,0
"22:30:57",2791.31,7.9972,0
"22:31:07",2790.58,7.9943,0
"22:31:17",2789.85,7.9914,0
"22:31:27",2789.45,7.9898,0
"22:31:37",2789.72,7.9909,0
"22:31:47",2789.27,7.9891,0
"22:31:57",2789.53,7.9901,0
"22:32:07",2788.58,7.9864,0
"22:32:17",2788.78,7.9872,0
"22:32:27",2790.09,7.9924,0
"22:32:37",2790.99,7.9959,0
"22:32:47",2790.95,7.9958,0
"22:32:57",2790.75,7.995,0
"22:33:07",2791.34,7.9973,0
"22:33:17",2790.68,7.9947,0
"22:33:27",2789.2,7.9888,0
"22:33:37",2788.63,7.9866,0
"22:33:47",2788.54,7.9862,0
"22:33:57",2791.35,7.9974,0
"22:34:07",2791.01,7.996,0
"22:34:17",2789.71,7.9908,0
"22:34:27",2789.62,7.9905,0
"22:34:37",2789.36,7.9895,0
"22:34:47",2788.76,7.9871,0
"22:34:57",2789.35,7.9894,0
"22:35:07",2788.97,7.9879,0
"22:35:17",2788.68,7.9868,0
"22:35:27",2788.45,7.9858,0
"22:35:37",2787.85,7.9835,0
"22:35:47",2788.46,7.9859,0
"22:35:57",2788.71,7.9869,0
"22:36:07",2788.31,7.9853,0
"22:36:17",2787.8,7.9833,0
"22:36:27",2787.47,7.982,0
"22:36:37",2788.11,7.9845,0
"22:36:47",2788.72,7.9869,0
"22:36:57",2788.44,7.9858,0
"22:37:07",2789,7.988,0
"22:37:17",2788.27,7.9851,0
"22:37:27",2790.08,7.9923,0
"22:37:37",2790.11,7.9924,0
"22:37:47",2788.53,7.9862,0
"22:37:57",2787.96,7.9839,0
"22:38:07",2787.01,7.9801,0
"22:38:17",2786.35,7.9775,0
"22:38:27",2786.34,7.9775,0
"22:38:37",2785.94,7.9759,0
"22:38:47",2785.49,7.9741,0
"22:38:57",2785.56,7.9744,0
"22:39:07",2786.72,7.979,0
"22:39:17",2786.78,7.9792,0
"22:39:27",2786.66,7.9787,0
"22:39:37",2787.6,7.9825,0
"22:39:47",2789.08,7.9883,0
"22:39:57",2788.04,7.9842,0
"22:40:07",2789.98,7.9919,0
"22:40:17",2791.89,7.9995,0
"22:40:27",2790.76,7.995,0
"22:40:37",2790.66,7.9946,0
"22:40:47",2791.28,7.9971,0
"22:40:57",2789.88,7.9915,0
"22:41:07",2788.66,7.9867,0
"22:41:17",2787.8,7.9833,0
"22:41:27",2787.95,7.9839,0
"22:41:37",2787.9,7.9837,0
"22:41:47",2788.78,7.9872,0
"22:41:57",2788.53,7.9862,0
"22:42:07",2787.68,7.9828,0
"22:42:17",2787.13,7.9806,0
"22:42:27",2788.53,7.9862,0
"22:42:37",2788.1,7.9845,0
"22:42:47",2787.15,7.9807,0
"22:42:57",2788.4,7.9856,0
"22:43:07",2788.08,7.9844,0
"22:43:17",2787.16,7.9807,0
"22:43:27",2786.8,7.9793,0
"22:43:37",2786.55,7.9783,0
"22:43:47",2786.53,7.9782,0
"22:43:57",2786.92,7.9798,0
"22:44:07",2787.1,7.9805,0
"22:44:17",2786.51,7.9781,0
"22:44:27",2786.43,7.9778,0
"22:44:37",2788.15,7.9847,0
"22:44:47",2789.71,7.9908,0
"22:44:57",2792.48,8.0018,0
"22:45:07",2792.01,8,0
"22:45:17",2791.97,7.9998,0
"22:45:27",2791.32,7.9972,0
"22:45:37",2790.49,7.9939,0
"22:45:47",2790.12,7.9925,0
"22:45:57",2789.2,7.9888,0
"22:46:07",2790.28,7.9931,0
"22:46:17",2791.39,7.9975,0
"22:46:27",2790.98,7.9959,0
"22:46:37",2790.15,7.9926,0
"22:46:47",2790.41,7.9936,0
"22:46:57",2791.12,7.9964,0
"22:47:07",2791.87,7.9994,0
"22:47:18",2791.92,7.9996,0
"22:47:28",2790.28,7.9931,0
"22:47:38",2789.05,7.9882,0
"22:47:48",2787.57,7.9824,0
"22:47:58",2786.83,7.9794,0
"22:48:08",2786.85,7.9795,0
"22:48:18",2785.6,7.9745,0
"22:48:28",2786.57,7.9784,0
"22:48:38",2785.8,7.9753,0
"22:48:48",2785.41,7.9738,0
"22:48:58",2786.23,7.977,0
"22:49:08",2787.54,7.9822,0
"22:49:18",2787.72,7.9829,0
"22:49:28",2787.27,7.9812,0
"22:49:38",2788.23,7.985,0
"22:49:48",2786.3,7.9773,0
"22:49:58",2785.04,7.9723,0
"22:50:08",2784.28,7.9693,0
"22:50:18",2786.35,7.9775,0
"22:50:28",2786.95,7.9799,0
"22:50:38",2785.12,7.9726,0
"22:50:48",2785.59,7.9745,0
"22:50:58",2784.83,7.9715,0
"22:51:08",2784.99,7.9721,0
"22:51:18",2784.74,7.9711,0
"22:51:28",2783.83,7.9675,0
"22:51:38",2783.61,7.9666,0
"22:51:48",2782.97,7.9641,0
"22:51:58",2785.37,7.9736,0
"22:52:08",2785.25,7.9731,0
"22:52:18",2784.04,7.9683,0
"22:52:28",2784.73,7.9711,0
"22:52:38",2784.89,7.9717,0
"22:52:48",2784.55,7.9704,0
"22:52:58",2785.42,7.9738,0
"22:53:08",2784.85,7.9716,0
"22:53:18",2783.75,7.9672,0
"22:53:28",2782.85,7.9636,0
"22:53:38",2783.65,7.9668,0
"22:53:48",2784.84,7.9715,0
"22:53:58",2783.95,7.968,0
"22:54:08",2782.51,7.9623,0
"22:54:18",2781.24,7.9572,0
"22:54:28",2781.19,7.957,0
"22:54:38",2783.44,7.966,0
"22:54:48",2782.88,7.9637,0
"22:54:58",2782.23,7.9612,0
"22:55:08",2780.62,7.9548,0
"22:55:18",2779.82,7.9516,0
"22:55:28",2782.94,7.964,0
"22:55:38",2781.95,7.9601,0
"22:55:48",2781.74,7.9592,0
"22:55:58",2783.96,7.968,0
"22:56:08",2783.97,7.9681,0
"22:56:18",2782.46,7.9621,0
"22:56:28",2781.08,7.9566,0
"22:56:38",2781.1,7.9567,0
"22:56:48",2783.84,7.9676,0
"22:56:58",2785.96,7.976,0
"22:57:08",2784.07,7.9685,0
"22:57:18",2783.11,7.9647,0
"22:57:28",2783.11,7.9647,0
"22:57:38",2783.36,7.9656,0
"22:57:48",2783.44,7.966,0
"22:57:58",2784.04,7.9683,0
"22:58:08",2783.14,7.9648,0
"22:58:18",2783.1,7.9646,0
"22:58:28",2782.23,7.9612,0
"22:58:38",2780.66,7.9549,0
"22:58:48",2780.38,7.9538,0
"22:58:58",2779.03,7.9485,0
"22:59:08",2779.08,7.9487,0
"22:59:18",2777.81,7.9436,0
"22:59:28",2777.75,7.9434,0
"22:59:38",2777.94,7.9441,0
"22:59:48",2778.49,7.9463,0
"22:59:58",2777.84,7.9437,0
"23:00:08",2778.12,7.9449,0
"23:00:18",2777.49,7.9424,0
"23:00:28",2775.9,7.936,0
"23:00:38",2775.75,7.9355,0
"23:00:48",2775.22,7.9333,0
"23:00:58",2776.54,7.9386,0
"23:01:08",2777.69,7.9431,0
"23:01:18",2778.79,7.9475,0
"23:01:28",2779.08,7.9487,0
"23:01:38",2779.2,7.9491,0
"23:01:48",2778.86,7.9478,0
"23:01:58",2778.21,7.9452,0
"23:02:08",2777.78,7.9435,0
"23:02:18",2776.46,7.9383,0
"23:02:28",2778.21,7.9452,0
"23:02:38",2778.53,7.9465,0
"23:02:48",2777.96,7.9442,0
"23:02:58",2777.42,7.9421,0
"23:03:08",2778.52,7.9464,0
"23:03:18",2777.09,7.9408,0
"23:03:28",2774.98,7.9324,0
"23:03:38",2773.45,7.9263,0
"23:03:48",2772.52,7.9226,0
"23:03:58",2773.65,7.9271,0
"23:04:08",2774.23,7.9294,0
"23:04:18",2774.09,7.9289,0
"23:04:28",2775.48,7.9344,0
"23:04:38",2774.81,7.9317,0
"23:04:48",2774.59,7.9308,0
"23:04:58",2775.33,7.9338,0
"23:05:08",2775.47,7.9343,0
"23:05:18",2775.02,7.9326,0
"23:05:28",2775.48,7.9344,0
"23:05:38",2774,7.9285,0
"23:05:48",2775.75,7.9355,0
"23:05:58",2775.52,7.9345,0
"23:06:08",2775.17,7.9331,0
"23:06:18",2774.52,7.9306,0
"23:06:28",2773.87,7.928,0
"23:06:38",2774.79,7.9316,0
"23:06:48",2774.21,7.9293,0
"23:06:58",2774.3,7.9297,0
"23:07:08",2773.46,7.9264,0
"23:07:18",2772.7,7.9233,0
"23:07:28",2773.07,7.9248,0
"23:07:38",2772.98,7.9245,0
"23:07:48",2772.86,7.924,0
"23:07:58",2772.05,7.9208,0
"23:08:08",2771.35,7.918,0
"23:08:18",2771.09,7.917,0
"23:08:28",2770.5,7.9146,0
"23:08:38",2772.6,7.923,0
"23:08:48",2771.5,7.9186,0
"23:08:59",2771.03,7.9167,0
"23:09:09",2772.6,7.923,0
"23:09:19",2772.62,7.923,0
"23:09:29",2771.59,7.9189,0
"23:09:39",2771.12,7.9171,0
"23:09:49",2771.18,7.9173,0
"23:09:59",2771.1,7.917,0
"23:10:09",2770.42,7.9143,0
"23:10:19",2770.1,7.913,0
"23:10:29",2770.5,7.9146,0
"23:10:39",2771.55,7.9188,0
"23:10:49",2772.17,7.9212,0
"23:10:59",2772.07,7.9208,0
"23:11:09",2770.54,7.9148,0
"23:11:19",2771.16,7.9172,0
"23:11:29",2771.61,7.919,0
"23:11:39",2771.25,7.9176,0
"23:11:49",2772.89,7.9241,0
"23:11:59",2772.75,7.9235,0
"23:12:09",2771.27,7.9177,0
"23:12:19",2772.84,7.9239,0
"23:12:29",2774.05,7.9287,0
"23:12:39",2773.34,7.9259,0
"23:12:49",2774.21,7.9293,0
"23:12:59",2774.08,7.9288,0
"23:13:09",2774.02,7.9286,0
"23:13:19",2774.68,7.9312,0
"23:13:29",2775.07,7.9328,0
"23:13:39",2773.57,7.9268,0
"23:13:49",2772.18,7.9213,0
"23:13:59",2771.21,7.9174,0
"23:14:09",2772.12,7.921,0
"23:14:19",2772.26,7.9216,0
"23:14:29",2771.1,7.917,0
"23:14:39",2770.69,7.9154,0
"23:14:49",2770.2,7.9134,0
"23:14:59",2769.26,7.9097,0
"23:15:09",2769.07,7.9089,0
"23:15:19",2769.75,7.9116,0
"23:15:29",2769.59,7.911,0
"23:15:39",2772.07,7.9208,0
"23:15:49",2773.18,7.9253,0
"23:15:59",2774.06,7.9287,0
"23:16:09",2773.44,7.9263,0
"23:16:19",2773.24,7.9255,0
"23:16:29",2773.94,7.9283,0
"23:16:39",2773.04,7.9247,0
"23:16:49",2772.2,7.9214,0
"23:16:59",2772.76,7.9236,0
"23:17:09",2772.11,7.921,0
"23:17:19",2772.98,7.9245,0
"23:17:29",2773.17,7.9252,0
"23:17:39",2772.04,7.9207,0
"23:17:49",2772.47,7.9224,0
"23:17:59",2771.22,7.9175,0
"23:18:09",2770.17,7.9133,0
"23:18:19",2769.61,7.9111,0
"23:18:29",2769.7,7.9114,0
"23:18:39",2769.68,7.9114,0
"23:18:49",2770.38,7.9141,0
"23:18:59",2771.09,7.917,0
"23:19:09",2771.51,7.9186,0
"23:19:19",2771.62,7.9191,0
"23:19:29",2771.27,7.9177,0
"23:19:39",2771.98,7.9205,0
"23:19:49",2770.72,7.9155,0
"23:19:59",2770.56,7.9149,0
"23:20:09",2771.68,7.9193,0
"23:20:19",2773.15,7.9251,0
"23:20:29",2772.38,7.9221,0
"23:20:39",2773.14,7.9251,0
"23:20:49",2774.66,7.9311,0
"23:20:59",2774.01,7.9285,0
"23:21:09",2773.14,7.9251,0
"23:21:19",2773.92,7.9282,0
"23:21:29",2773.21,7.9254,0
"23:21:39",2772.1,7.921,0
"23:21:49",2771.82,7.9199,0
"23:21:59",2771.37,7.9181,0
"23:22:09",2771.55,7.9188,0
"23:22:19",2771.44,7.9183,0
"23:22:29",2772.03,7.9207,0
"23:22:39",2774.64,7.931,0
"23:22:49",2775.94,7.9362,0
"23:22:59",2775.57,7.9347,0
"23:23:09",2774.82,7.9318,0
"23:23:19",2773.63,7.927,0
"23:23:29",2772.84,7.9239,0
"23:23:39",2771.88,7.9201,0
"23:23:49",2772.86,7.924,0
"23:23:59",2773.02,7.9246,0
"23:24:09",2773.07,7.9248,0
"23:24:19",2772.73,7.9235,0
"23:24:29",2772.36,7.922,0
"23:24:39",2772.96,7.9244,0
"23:24:49",2773.42,7.9262,0
"23:24:59",2772.46,7.9224,0
"23:25:09",2771.75,7.9196,0
"23:25:19",2774.03,7.9286,0
"23:25:29",2773.58,7.9268,0
"23:25:39",2772.15,7.9212,0
"23:25:49",2772.5,7.9226,0
"23:25:59",2771.44,7.9183,0
"23:26:09",2770.87,7.9161,0
"23:26:19",2770.55,7.9148,0
"23:26:29",2770.6,7.915,0
"23:26:39",2770.63,7.9151,0
"23:26:49",2770.84,7.916,0
"23:26:59",2771.94,7.9203,0
"23:27:09",2771.91,7.9202,0
"23:27:19",2773.09,7.9249,0
"23:27:29",2772.46,7.9224,0
"23:27:39",2771.33,7.9179,0
"23:27:49",2771.03,7.9167,0
"23:27:59",2770.39,7.9142,0
"23:28:09",2772.79,7.9237,0
"23:28:19",2774.02,7.9286,0
"23:28:29",2773.36,7.926,0
"23:28:39",2771.89,7.9201,0
"23:28:49",2770.48,7.9145,0
"23:28:59",2769.74,7.9116,0
"23:29:09",2769.9,7.9122,0
"23:29:19",2770.75,7.9156,0
"23:29:29",2771.97,7.9205,0
"23:29:39",2771.18,7.9173,0
"23:29:49",2771.85,7.92,0
"23:29:59",2773,7.9245,0
"23:30:09",2772.29,7.9217,0
"23:30:19",2771.51,7.9186,0
"23:30:29",2771.59,7.9189,0
"23:30:39",2772.37,7.922,0
"23:30:49",2771.63,7.9191,0
"23:30:59",2771.75,7.9196,0
"23:31:10",2774.51,7.9305,0
"23:31:20",2774.31,7.9297,0
"23:31:30",2773.06,7.9248,0
"23:31:40",2772.24,7.9215,0
"23:31:50",2771.79,7.9197,0
"23:32:00",2771.95,7.9204,0
"23:32:10",2772.26,7.9216,0
"23:32:20",2772.12,7.921,0
"23:32:30",2771.69,7.9193,0
"23:32:40",2771.75,7.9196,0
"23:32:50",2773.68,7.9272,0
"23:33:00",2773.3,7.9257,0
"23:33:10",2774.28,7.9296,0
"23:33:20",2774.83,7.9318,0
"23:33:30",2774.07,7.9288,0
"23:33:40",2773.48,7.9264,0
"23:33:50",2773.1,7.9249,0
"23:34:00",2773.77,7.9276,0
"23:34:10",2774.55,7.9307,0
"23:34:20",2773.77,7.9276,0
"23:34:30",2773.19,7.9253,0
"23:34:40",2772.72,7.9234,0
"23:34:50",2772.24,7.9215,0
"23:35:00",2772.85,7.9239,0
"23:35:10",2775.37,7.9339,0
"23:35:20",2776.09,7.9368,0
"23:35:30",2775.25,7.9335,0
"23:35:40",2775.19,7.9332,0
"23:35:50",2775.93,7.9362,0
"23:36:00",2775.71,7.9353,0
"23:36:10",2775.15,7.9331,0
"23:36:20",2775.15,7.9331,0
"23:36:30",2775.14,7.933,0
"23:36:40",2775.62,7.9349,0
"23:36:50",2775.74,7.9354,0
"23:37:00",2776.2,7.9372,0
"23:37:10",2777.99,7.9443,0
"23:37:20",2778.73,7.9473,0
"23:37:30",2778.61,7.9468,0
"23:37:40",2778.11,7.9448,0
"23:37:50",2777.91,7.944,0
"23:38:00",2777.42,7.9421,0
"23:38:10",2776.55,7.9386,0
"23:38:20",2776.24,7.9374,0
"23:38:30",2776.6,7.9388,0
"23:38:40",2778.82,7.9476,0
"23:38:50",2779.28,7.9495,0
"23:39:00",2777.98,7.9443,0
"23:39:10",2777.97,7.9443,0
"23:39:20",2777.56,7.9426,0
"23:39:30",2778.34,7.9457,0
"23:39:40",2779.42,7.95,0
"23:39:50",2778.36,7.9458,0
"23:40:00",2778.06,7.9446,0
"23:40:10",2777.91,7.944,0
"23:40:20",2778.21,7.9452,0
"23:40:30",2778.9,7.9479,0
"23:40:40",2779.51,7.9504,0
"23:40:50",2779.79,7.9515,0
"23:41:00",2779.53,7.9504,0
"23:41:10",2778.55,7.9466,0
"23:41:20",2778.53,7.9465,0
"23:41:30",2779.57,7.9506,0
"23:41:40",2780.3,7.9535,0
"23:41:50",2781.48,7.9582,0
"23:42:00",2780.72,7.9552,0
"23:42:10",2780.11,7.9528,0
"23:42:20",2779.63,7.9508,0
"23:42:30",2779.72,7.9512,0
"23:42:40",2779.65,7.9509,0
"23:42:50",2779.92,7.952,0
"23:43:00",2779.93,7.952,0
"23:43:10",2779.97,7.9522,0
"23:43:20",2781.02,7.9564,0
"23:43:30",2780.5,7.9543,0
"23:43:40",2781.4,7.9579,0
"23:43:50",2781.72,7.9591,0
"23:44:00",2781.37,7.9578,0
"23:44:10",2781.45,7.9581,0
"23:44:20",2781.26,7.9573,0
"23:44:30",2781.64,7.9588,0
"23:44:40",2782.02,7.9603,0
"23:44:50",2782.47,7.9621,0
"23:45:00",2782.33,7.9616,0
"23:45:10",2781.93,7.96,0
"23:45:20",2782.32,7.9615,0
"23:45:30",2782.41,7.9619,0
"23:45:40",2782.31,7.9615,0
"23:45:50",2783.28,7.9653,0
"23:46:00",2782.47,7.9621,0
"23:46:10",2782.49,7.9622,0
"23:46:20",2782.97,7.9641,0
"23:46:30",2783.1,7.9646,0
"23:46:40",2783.85,7.9676,0
"23:46:50",2783.78,7.9673,0
"23:47:00",2783.02,7.9643,0
"23:47:10",2783.17,7.9649,0
"23:47:20",2782.77,7.9633,0
"23:47:30",2782.91,7.9639,0
"23:47:40",2783.47,7.9661,0
"23:47:50",2783.52,7.9663,0
"23:48:00",2783.28,7.9653,0
"23:48:10",2783.32,7.9655,0
"23:48:20",2783.83,7.9675,0
"23:48:30",2783.7,7.967,0
"23:48:40",2783.22,7.9651,0
"23:48:50",2783.46,7.966,0
"23:49:00",2783.46,7.966,0
"23:49:10",2783.83,7.9675,0
"23:49:20",2784.21,7.969,0
"23:49:30",2784.39,7.9697,0
"23:49:40",2784.36,7.9696,0
"23:49:50",2784.43,7.9699,0
"23:50:00",2783.95,7.968,0
"23:50:10",2783.69,7.967,0
"23:50:20",2783.51,7.9662,0
"23:50:30",2783.95,7.968,0
"23:50:40",2784.85,7.9716,0
"23:50:50",2785.9,7.9757,0
"23:51:00",2786.13,7.9766,0
"23:51:10",2785.83,7.9754,0
"23:51:20",2785.46,7.974,0
"23:51:30",2784.97,7.972,0
"23:51:40",2785.57,7.9744,0
"23:51:50",2785.45,7.9739,0
"23:52:00",2785.08,7.9725,0
"23:52:10",2786.63,7.9786,0
"23:52:20",2786.81,7.9793,0
"23:52:30",2785.95,7.9759,0
"23:52:40",2785.97,7.976,0
"23:52:50",2786.45,7.9779,0
"23:53:00",2786.3,7.9773,0
"23:53:10",2786.14,7.9767,0
"23:53:20",2786.06,7.9764,0
"23:53:30",2785.41,7.9738,0
"23:53:41",2785.36,7.9736,0
"23:53:51",2786.48,7.978,0
"23:54:01",2785.99,7.9761,0
"23:54:11",2786.06,7.9764,0
"23:54:21",2786.53,7.9782,0
"23:54:31",2787.11,7.9805,0
"23:54:41",2786.87,7.9796,0
"23:54:51",2786.31,7.9774,0
"23:55:01",2786.58,7.9784,0
"23:55:11",2786.95,7.9799,0
"23:55:21",2786.78,7.9792,0
"23:55:31",2786.49,7.9781,0
"23:55:41",2786.68,7.9788,0
"23:55:51",2786.62,7.9786,0
"23:56:01",2787.96,7.9839,0
"23:56:11",2787.46,7.9819,0
"23:56:21",2786.74,7.9791,0
"23:56:31",2786.35,7.9775,0
"23:56:41",2786.35,7.9775,0
"23:56:51",2786.5,7.9781,0
"23:57:01",2786.72,7.979,0
"23:57:11",2787.99,7.984,0
"23:57:21",2787.63,7.9826,0
"23:57:31",2787.39,7.9816,0
"23:57:41",2787.45,7.9819,0
"23:57:51",2786.89,7.9797,0
"23:58:01",2787.91,7.9837,0
"23:58:11",2787.78,7.9832,0
"23:58:21",2787.97,7.9839,0
"23:58:31",2787.92,7.9837,0
"23:58:41",2788.49,7.986,0
"23:58:51",2789.13,7.9885,0
"23:59:01",2789.89,7.9916,0
"23:59:11",2789.13,7.9885,0
"23:59:21",2788.98,7.9879,0
"23:59:31",2788.3,7.9852,0
"23:59:41",2788.59,7.9864,0
"23:59:51",2788.88,7.9876,0
"00:00:01",2789.03,7.9881,0
"00:00:11",2789.22,7.9889,0
"00:00:21",2788.83,7.9874,0
"00:00:31",2790.84,7.9953,0
"00:00:41",2790.28,7.9931,0
"00:00:51",2789.45,7.9898,0
"00:01:01",2789.13,7.9885,0
"00:01:11",2789.13,7.9885,0
"00:01:21",2788.84,7.9874,0
"00:01:31",2789.38,7.9895,0
"00:01:41",2788.95,7.9878,0
"00:01:51",2789.75,7.991,0
"00:02:01",2790.47,7.9939,0
"00:02:11",2790.57,7.9943,0
"00:02:21",2790.11,7.9924,0
"00:02:31",2789.28,7.9891,0
"00:02:41",2788.69,7.9868,0
"00:02:51",2788.42,7.9857,0
"00:03:01",2788.44,7.9858,0
"00:03:11",2788.63,7.9866,0
"00:03:21",2789.27,7.9891,0
"00:03:31",2789.21,7.9889,0
"00:03:41",2789.2,7.9888,0
"00:03:51",2790.82,7.9952,0
"00:04:01",2790.7,7.9948,0
"00:04:11",2789.88,7.9915,0
"00:04:21",2789.47,7.9899,0
"00:04:31",2789.94,7.9918,0
"00:04:41",2789.74,7.991,0
"00:04:51",2789.61,7.9904,0
"00:05:01",2789.6,7.9904,0
"00:05:11",2789.75,7.991,0
"00:05:21",2790.19,7.9927,0
"00:05:31",2790.44,7.9937,0
"00:05:41",2792.46,8.0018,0
"00:05:51",2792.34,8.0013,0
"00:06:01",2792.58,8.0022,0
"00:06:11",2791.65,7.9985,0
"00:06:21",2790.79,7.9951,0
"00:06:31",2791.41,7.9976,0
"00:06:41",2790.99,7.9959,0
"00:06:51",2792.53,8.002,0
"00:07:01",2791.57,7.9982,0
"00:07:11",2790.74,7.9949,0
"00:07:21",2791.4,7.9975,0
"00:07:31",2791.14,7.9965,0
"00:07:41",2791.28,7.9971,0
"00:07:51",2791.17,7.9966,0
"00:08:01",2790.86,7.9954,0
"00:08:11",2790.72,7.9949,0
"00:08:21",2791.31,7.9972,0
"00:08:31",2792.17,8.0006,0
"00:08:41",2792.73,8.0028,0
"00:08:51",2792.74,8.0029,0
"00:09:01",2793.11,8.0043,0
"00:09:11",2793.77,8.007,0
"00:09:21",2793.78,8.007,0
"00:09:31",2792.6,8.0023,0
"00:09:41",2792.17,8.0006,0
"00:09:51",2793.47,8.0058,0
"00:10:01",2793.12,8.0044,0
"00:10:11",2793.15,8.0045,0
"00:10:21",2793.07,8.0042,0
"00:10:31",2792.28,8.001,0
"00:10:41",2792.24,8.0009,0
"00:10:51",2793.24,8.0049,0
"00:11:01",2793.18,8.0046,0
"00:11:11",2792.58,8.0022,0
"00:11:21",2792.05,8.0001,0
"00:11:31",2791.85,7.9993,0
"00:11:41",2792.23,8.0008,0
"00:11:51",2792.19,8.0007,0
"00:12:01",2793.03,8.004,0
"00:12:11",2792.92,8.0036,0
"00:12:21",2792.54,8.0021,0
"00:12:31",2792.14,8.0005,0
"00:12:41",2793.06,8.0041,0
"00:12:51",2793.2,8.0047,0
"00:13:01",2793.36,8.0053,0
"00:13:11",2792.92,8.0036,0
"00:13:21",2792.36,8.0014,0
"00:13:31",2792.12,8.0004,0
"00:13:41",2792.5,8.0019,0
"00:13:51",2792.62,8.0024,0
"00:14:01",2793.23,8.0048,0
"00:14:11",2792.63,8.0024,0
"00:14:22",2792.62,8.0024,0
"00:14:32",2792.93,8.0036,0
"00:14:42",2793.5,8.0059,0
"00:14:52",2794.24,8.0088,0
"00:15:02",2795.75,8.0148,0
"00:15:12",2796.18,8.0165,0
"00:15:22",2795.72,8.0147,0
"00:15:32",2794.4,8.0095,0
"00:15:42",2795.45,8.0136,0
"00:15:52",2794.72,8.0107,0
"00:16:02",2794.17,8.0085,0
"00:16:12",2793.6,8.0063,0
"00:16:22",2793.74,8.0068,0
"00:16:32",2793.81,8.0071,0
"00:16:42",2793.23,8.0048,0
"00:16:52",2792.99,8.0039,0
"00:17:02",2793.8,8.0071,0
"00:17:12",2794.45,8.0097,0
"00:17:22",2793.56,8.0061,0
"00:17:32",2794.15,8.0085,0
"00:17:42",2793.74,8.0068,0
"00:17:52",2792.93,8.0036,0
"00:18:02",2792.64,8.0025,0
"00:18:12",2793.2,8.0047,0
"00:18:22",2793.81,8.0071,0
"00:18:32",2793.28,8.005,0
"00:18:42",2794.56,8.0101,0
"00:18:52",2794.14,8.0084,0
"00:19:02",2794.05,8.0081,0
"00:19:12",2793.24,8.0049,0
"00:19:22",2792.62,8.0024,0
"00:19:32",2792.46,8.0018,0
"00:19:42",2793.08,8.0042,0
"00:19:52",2793.35,8.0053,0
"00:20:02",2795.52,8.0139,0
"00:20:12",2795.14,8.0124,0
"00:20:22",2794.32,8.0091,0
"00:20:32",2794.53,8.01,0
"00:20:42",2795.01,8.0119,0
"00:20:52",2796.1,8.0162,0
"00:21:02",2795.61,8.0143,0
"00:21:12",2794.52,8.0099,0
"00:21:22",2794.86,8.0113,0
"00:21:32",2794.78,8.011,0
"00:21:42",2795.66,8.0145,0
"00:21:52",2795.02,8.0119,0
"00:22:02",2794.23,8.0088,0
"00:22:12",2794.72,8.0107,0
"00:22:22",2794.24,8.0088,0
"00:22:32",2793.54,8.006,0
"00:22:42",2795.06,8.0121,0
"00:22:52",2796.04,8.016,0
"00:23:02",2795.85,8.0152,0
"00:23:12",2794.75,8.0108,0
"00:23:22",2794.38,8.0094,0
"00:23:32",2795.29,8.013,0
"00:23:42",2795.21,8.0127,0
"00:23:52",2794.62,8.0103,0
"00:24:02",2794.6,8.0102,0
"00:24:12",2794.87,8.0113,0
"00:24:22",2794.81,8.0111,0
"00:24:32",2794.6,8.0102,0
"00:24:42",2794.39,8.0094,0
"00:24:52",2794.71,8.0107,0
"00:25:02",2795.9,8.0154,0
"00:25:12",2796.61,8.0182,0
"00:25:22",2795.81,8.015,0
"00:25:32",2796.81,8.019,0
"00:25:42",2798.25,8.0247,0
"00:25:52",2797.94,8.0235,0
"00:26:02",2796.13,8.0163,0
"00:26:12",2795.29,8.013,0
"00:26:22",2795.56,8.0141,0
"00:26:32",2795.43,8.0135,0
"00:26:42",2795.24,8.0128,0
"00:26:52",2795.89,8.0154,0
"00:27:02",2796.8,8.019,0
"00:27:12",2795.33,8.0131,0
"00:27:22",2794.65,8.0104,0
"00:27:32",2796.34,8.0172,0
"00:27:42",2798.58,8.026,0
"00:27:52",2798.44,8.0255,0
"00:28:02",2796.66,8.0184,0
"00:28:12",2795.3,8.013,0
"00:28:22",2795.13,8.0123,0
"00:28:32",2794.57,8.0101,0
"00:28:42",2794.34,8.0092,0
"00:28:52",2794.96,8.0117,0
"00:29:02",2795.68,8.0145,0
"00:29:12",2795.06,8.0121,0
"00:29:22",2794.42,8.0095,0
"00:29:32",2794.58,8.0102,0
"00:29:42",2795.07,8.0121,0
"00:29:52",2795.62,8.0143,0
"00:30:02",2795.2,8.0126,0
"00:30:12",2795.02,8.0119,0
"00:30:22",2795.45,8.0136,0
"00:30:32",2796.4,8.0174,0
"00:30:42",2796.58,8.0181,0
"00:30:52",2797.08,8.0201,0
"00:31:02",2797.9,8.0233,0
"00:31:12",2797.28,8.0209,0
"00:31:22",2797.54,8.0219,0
"00:31:32",2796.78,8.0189,0
"00:31:42",2795.76,8.0148,0
"00:31:52",2795.3,8.013,0
"00:32:02",2795.31,8.0131,0
"00:32:12",2795.54,8.014,0
"00:32:22",2795.9,8.0154,0
"00:32:32",2795.79,8.015,0
"00:32:42",2796.35,8.0172,0
"00:32:52",2796.79,8.0189,0
"00:33:02",2796.94,8.0195,0
"00:33:12",2796.63,8.0183,0
"00:33:22",2795.9,8.0154,0
"00:33:32",2795.2,8.0126,0
"00:33:42",2794.65,8.0104,0
"00:33:52",2794.48,8.0098,0
"00:34:02",2794.76,8.0109,0
"00:34:12",2794.41,8.0095,0
"00:34:22",2794.54,8.01,0
"00:34:32",2796.18,8.0165,0
"00:34:42",2798,8.0237,0
"00:34:52",2796.83,8.0191,0
"00:35:02",2796.25,8.0168,0
"00:35:12",2796.2,8.0166,0
"00:35:22",2796.28,8.0169,0
"00:35:32",2796.21,8.0166,0
"00:35:42",2795.54,8.014,0
"00:35:52",2795.85,8.0152,0
"00:36:02",2795.79,8.015,0
"00:36:12",2796.19,8.0166,0
"00:36:22",2796.19,8.0166,0
"00:36:32",2795.07,8.0121,0
"00:36:42",2795.46,8.0137,0
"00:36:52",2796.84,8.0191,0
"00:37:02",2796.03,8.0159,0
"00:37:12",2795.05,8.012,0
"00:37:22",2794.54,8.01,0
"00:37:32",2794.23,8.0088,0
"00:37:42",2794.6,8.0102,0
"00:37:52",2794.14,8.0084,0
"00:38:02",2794.15,8.0085,0
"00:38:12",2794.17,8.0085,0
"00:38:22",2796.1,8.0162,0
"00:38:32",2796.55,8.018,0
"00:38:42",2795.82,8.0151,0
"00:38:52",2793.87,8.0074,0
"00:39:02",2792.86,8.0033,0
"00:39:12",2791.42,7.9976,0
"00:39:22",2790.46,7.9938,0
"00:39:32",2790.98,7.9959,0
"00:39:42",2789.59,7.9904,0
"00:39:52",2788.92,7.9877,0
"00:40:02",2786.85,7.9795,0
"00:40:12",2784.93,7.9719,0
"00:40:22",2783.02,7.9643,0
"00:40:33",2781.12,7.9568,0
"00:40:43",2780.56,7.9545,0
"00:40:53",2780.19,7.9531,0
"00:41:03",2780.49,7.9543,0
"00:41:13",2779.7,7.9511,0
"00:41:23",2778.02,7.9445,0
"00:41:33",2777.23,7.9413,0
"00:41:43",2777.13,7.9409,0
"00:41:53",2779.2,7.9491,0
"00:42:03",2779.85,7.9517,0
"00:42:13",2778.99,7.9483,0
"00:42:23",2779.47,7.9502,0
"00:42:33",2778.51,7.9464,0
"00:42:43",2777.65,7.943,0
"00:42:53",2777.31,7.9416,0
"00:43:03",2778.96,7.9482,0
"00:43:13",2778.41,7.946,0
"00:43:23",2778.51,7.9464,0
"00:43:33",2776.8,7.9396,0
"00:43:43",2776.44,7.9382,0
"00:43:53",2776.25,7.9374,0
"00:44:03",2777.01,7.9405,0
"00:44:13",2777.09,7.9408,0
"00:44:23",2776.07,7.9367,0
"00:44:33",2776.4,7.938,0
"00:44:43",2776.75,7.9394,0
"00:44:53",2777.29,7.9416,0
"00:45:03",2778.94,7.9481,0
"00:45:13",2778.77,7.9474,0
"00:45:23",2778.1,7.9448,0
"00:45:33",2775.99,7.9364,0
"00:45:43",2774.52,7.9306,0
"00:45:53",2773.47,7.9264,0
"00:46:03",2776.07,7.9367,0
"00:46:13",2775.98,7.9364,0
"00:46:23",2774.68,7.9312,0
"00:46:33",2773.91,7.9281,0
"00:46:43",2772.64,7.9231,0
"00:46:53",2771.85,7.92,0
"00:47:03",2771.65,7.9192,0
"00:47:13",2770.46,7.9145,0
"00:47:23",2771.94,7.9203,0
"00:47:33",2773.93,7.9282,0
"00:47:43",2773.17,7.9252,0
"00:47:53",2770.87,7.9161,0
"00:48:03",2769.94,7.9124,0
"00:48:13",2770.63,7.9151,0
"00:48:23",2769.73,7.9116,0
"00:48:33",2770.78,7.9157,0
"00:48:43",2770.5,7.9146,0
"00:48:53",2768.47,7.9066,0
"00:49:03",2768.91,7.9083,0
"00:49:13",2771.54,7.9187,0
"00:49:23",2771.88,7.9201,0
"00:49:33",2772.11,7.921,0
"00:49:43",2771.28,7.9177,0
"00:49:53",2770.47,7.9145,0
"00:50:03",2769.79,7.9118,0
"00:50:13",2771.52,7.9187,0
"00:50:23",2772.45,7.9224,0
"00:50:33",2771.59,7.9189,0
"00:50:43",2769.78,7.9118,0
"00:50:53",2769.96,7.9125,0
"00:51:03",2769.05,7.9089,0
"00:51:13",2767.82,7.904,0
"00:51:23",2769.24,7.9096,0
"00:51:33",2768.78,7.9078,0
"00:51:43",2767.37,7.9022,0
"00:51:53",2768.45,7.9065,0
"00:52:03",2767.49,7.9027,0
"00:52:13",2768.29,7.9058,0
"00:52:23",2767.17,7.9014,0
"00:52:33",2765.49,7.8947,0
"00:52:43",2766.93,7.9005,0
"00:52:53",2766.75,7.8997,0
"00:53:03",2766.18,7.8975,0
"00:53:13",2767.36,7.9022,0
"00:53:23",2769.04,7.9088,0
"00:53:33",2768.81,7.9079,0
"00:53:43",2768.12,7.9052,0
"00:53:53",2767.71,7.9035,0
"00:54:03",2768.05,7.9049,0
"00:54:13",2768.82,7.908,0
"00:54:23",2768.38,7.9062,0
"00:54:33",2767.23,7.9016,0
"00:54:43",2768.1,7.9051,0
"00:54:53",2766.85,7.9001,0
"00:55:03",2768.65,7.9073,0
"00:55:13",2769.33,7.91,0
"00:55:23",2767.88,7.9042,0
"00:55:33",2767.39,7.9023,0
"00:55:43",2767.54,7.9029,0
"00:55:53",2767.25,7.9017,0
"00:56:03",2767.57,7.903,0
"00:56:13",2767.95,7.9045,0
"00:56:23",2767.52,7.9028,0
"00:56:33",2766.17,7.8974,0
"00:56:43",2766.08,7.8971,0
"00:56:53",2765.71,7.8956,0
"00:57:03",2765.97,7.8966,0
"00:57:13",2764.13,7.8893,0
"00:57:23",2763.03,7.885,0
"00:57:33",2763.52,7.8869,0
"00:57:43",2764.11,7.8893,0
"00:57:53",2764.66,7.8914,0
"00:58:03",2764.06,7.8891,0
"00:58:13",2762.54,7.883,0
"00:58:23",2760.76,7.876,0
"00:58:33",2759.68,7.8717,0
"00:58:43",2759.32,7.8703,0
"00:58:53",2760.65,7.8755,0
"00:59:03",2760.86,7.8764,0
"00:59:13",2760.02,7.873,0
"00:59:23",2759.05,7.8692,0
"00:59:33",2759.7,7.8718,0
"00:59:43",2760.8,7.8761,0
"00:59:53",2760,7.873,0
"01:00:03",2759.62,7.8714,0
"01:00:13",2760.41,7.8746,0
"01:00:23",2761.93,7.8806,0
"01:00:33",2764.54,7.891,0
"01:00:43",2765.07,7.8931,0
"01:00:53",2765.03,7.8929,0
"01:01:03",2764.47,7.8907,0
"01:01:13",2763.3,7.886,0
"01:01:23",2762.03,7.881,0
"01:01:33",2762.79,7.884,0
"01:01:43",2764.03,7.8889,0
"01:01:53",2763.13,7.8854,0
"01:02:03",2762.2,7.8817,0
"01:02:13",2761.43,7.8786,0
"01:02:23",2759.85,7.8724,0
"01:02:33",2758.99,7.8689,0
"01:02:43",2758.02,7.8651,0
"01:02:53",2757.86,7.8645,0
"01:03:03",2760.45,7.8747,0
"01:03:13",2762.37,7.8824,0
"01:03:23",2763.75,7.8878,0
"01:03:33",2763.53,7.887,0
"01:03:43",2762.74,7.8838,0
"01:03:53",2763.15,7.8855,0
"01:04:03",2766.8,7.8999,0
"01:04:13",2767.49,7.9027,0
"01:04:23",2767.93,7.9044,0
"01:04:33",2768.31,7.9059,0
"01:04:43",2767.46,7.9026,0
"01:04:53",2765.56,7.895,0
"01:05:03",2765.11,7.8932,0
"01:05:13",2764.8,7.892,0
"01:05:23",2763.4,7.8864,0
"01:05:33",2761.82,7.8802,0
"01:05:43",2760.84,7.8763,0
"01:05:53",2760.04,7.8731,0
"01:06:03",2759.4,7.8706,0
"01:06:13",2759.61,7.8714,0
"01:06:23",2760.9,7.8765,0
"01:06:33",2762.38,7.8824,0
"01:06:43",2763.55,7.887,0
"01:06:53",2765.87,7.8962,0
"01:07:03",2766.77,7.8998,0
"01:07:13",2765.85,7.8962,0
"01:07:23",2764.72,7.8917,0
"01:07:33",2765.04,7.893,0
"01:07:43",2765.68,7.8955,0
"01:07:53",2765.79,7.8959,0
"01:08:03",2765.44,7.8945,0
"01:08:13",2766.06,7.897,0
"01:08:23",2766.44,7.8985,0
"01:08:33",2766.27,7.8978,0
"01:08:43",2766.99,7.9007,0
"01:08:53",2767.26,7.9018,0
"01:09:03",2766.52,7.8988,0
"01:09:13",2765.62,7.8953,0
"01:09:23",2764.74,7.8918,0
"01:09:33",2765.48,7.8947,0
"01:09:43",2765.39,7.8943,0
"01:09:53",2765.49,7.8947,0
"01:10:03",2766.05,7.897,0
"01:10:13",2767.27,7.9018,0
"01:10:24",2767.75,7.9037,0
"01:10:34",2767.54,7.9029,0
"01:10:44",2767.97,7.9046,0
"01:10:54",2767.47,7.9026,0
"01:11:04",2767.91,7.9043,0
"01:11:14",2767.81,7.9039,0
"01:11:24",2766.66,7.8994,0
"01:11:34",2767.11,7.9012,0
"01:11:44",2768.45,7.9065,0
"01:11:54",2767.68,7.9034,0
"01:12:04",2766.18,7.8975,0
"01:12:14",2765.21,7.8936,0
"01:12:24",2765.07,7.8931,0
"01:12:34",2768.13,7.9052,0
"01:12:44",2769.53,7.9108,0
"01:12:54",2768.45,7.9065,0
"01:13:04",2767.67,7.9034,0
"01:13:14",2766.94,7.9005,0
"01:13:24",2767.8,7.9039,0
"01:13:34",2768.7,7.9075,0
"01:13:44",2768.89,7.9082,0
"01:13:54",2768.44,7.9064,0
"01:14:04",2767.63,7.9032,0
"01:14:14",2767.08,7.901,0
"01:14:24",2766.49,7.8987,0
"01:14:34",2767.43,7.9024,0
"01:14:44",2766.79,7.8999,0
"01:14:54",2766.79,7.8999,0
"01:15:04",2767.08,7.901,0
"01:15:14",2767.3,7.9019,0
"01:15:24",2766.75,7.8997,0
"01:15:34",2765.92,7.8964,0
"01:15:44",2765.95,7.8966,0
"01:15:54",2765.57,7.8951,0
"01:16:04",2765.28,7.8939,0
"01:16:14",2764.76,7.8918,0
"01:16:24",2764.44,7.8906,0
"01:16:34",2765.06,7.893,0
"01:16:44",2765.25,7.8938,0
"01:16:54",2765.01,7.8928,0
"01:17:04",2765.46,7.8946,0
"01:17:14",2767.1,7.9011,0
"01:17:24",2767.18,7.9014,0
"01:17:34",2766.65,7.8993,0
"01:17:44",2766.38,7.8983,0
"01:17:54",2765.83,7.8961,0
"01:18:04",2765.78,7.8959,0
"01:18:14",2765.91,7.8964,0
"01:18:24",2765.68,7.8955,0
"01:18:34",2766.63,7.8993,0
"01:18:44",2765.49,7.8947,0
"01:18:54",2765.24,7.8937,0
"01:19:04",2767.22,7.9016,0
"01:19:14",2769.43,7.9104,0
"01:19:24",2770.11,7.9131,0
"01:19:34",2769.76,7.9117,0
"01:19:44",2769.55,7.9108,0
"01:19:54",2769.46,7.9105,0
"01:20:04",2770.29,7.9138,0
"01:20:14",2769.54,7.9108,0
"01:20:24",2769,7.9087,0
"01:20:34",2768.95,7.9085,0
"01:20:44",2770.52,7.9147,0
"01:20:54",2770.1,7.913,0
"01:21:04",2768.99,7.9086,0
"01:21:14",2768.7,7.9075,0
"01:21:24",2768.23,7.9056,0
"01:21:34",2767.97,7.9046,0
"01:21:44",2768.11,7.9051,0
"01:21:54",2767.81,7.9039,0
"01:22:04",2767.71,7.9035,0
"01:22:14",2767.45,7.9025,0
"01:22:24",2767.85,7.9041,0
"01:22:34",2767.28,7.9018,0
"01:22:44",2767.07,7.901,0
"01:22:54",2767.13,7.9012,0
"01:23:04",2767.08,7.901,0
"01:23:14",2767.16,7.9014,0
"01:23:24",2767.67,7.9034,0
"01:23:34",2767.77,7.9038,0
"01:23:44",2767.77,7.9038,0
"01:23:54",2767.84,7.9041,0
"01:24:04",2767.5,7.9027,0
"01:24:14",2767.25,7.9017,0
"01:24:24",2767.29,7.9019,0
"01:24:34",2766.69,7.8995,0
"01:24:44",2766.08,7.8971,0
"01:24:54",2766.41,7.8984,0
"01:25:04",2766.94,7.9005,0
"01:25:14",2767.02,7.9008,0
"01:25:24",2767.68,7.9034,0
"01:25:34",2768.86,7.9081,0
"01:25:44",2768.94,7.9084,0
"01:25:54",2768.33,7.906,0
"01:26:04",2767.28,7.9018,0
"01:26:14",2766.54,7.8989,0
"01:26:24",2766.09,7.8971,0
"01:26:34",2766.54,7.8989,0
"01:26:44",2767.15,7.9013,0
"01:26:54",2768.28,7.9058,0
"01:27:04",2768.36,7.9061,0
"01:27:14",2767.94,7.9045,0
"01:27:24",2767.42,7.9024,0
"01:27:34",2766.71,7.8996,0
"01:27:44",2766.08,7.8971,0
"01:27:54",2766.04,7.8969,0
"01:28:04",2767.21,7.9016,0
"01:28:14",2767.68,7.9034,0
"01:28:24",2767.76,7.9037,0
"01:28:34",2769.25,7.9097,0
"01:28:44",2769.72,7.9115,0
"01:28:54",2769.4,7.9103,0
"01:29:04",2769.17,7.9093,0
"01:29:14",2768.95,7.9085,0
"01:29:24",2768.93,7.9084,0
"01:29:34",2769.64,7.9112,0
"01:29:44",2769.66,7.9113,0
"01:29:54",2769.72,7.9115,0
"01:30:04",2769.48,7.9106,0
"01:30:14",2768.96,7.9085,0
"01:30:24",2770.33,7.9139,0
"01:30:34",2770.61,7.9151,0
"01:30:44",2770.9,7.9162,0
"01:30:54",2770.09,7.913,0
"01:31:04",2769.2,7.9095,0
"01:31:14",2769.11,7.9091,0
"01:31:24",2769.16,7.9093,0
"01:31:34",2768.48,7.9066,0
"01:31:44",2767.71,7.9035,0
"01:31:54",2767.39,7.9023,0
"01:32:04",2767.91,7.9043,0
"01:32:14",2768.55,7.9069,0
"01:32:24",2769.58,7.911,0
"01:32:34",2768.57,7.907,0
"01:32:44",2767.37,7.9022,0
"01:32:54",2766.5,7.8987,0
"01:33:04",2766.26,7.8978,0
"01:33:14",2767.34,7.9021,0
"01:33:24",2768.11,7.9051,0
"01:33:34",2767.65,7.9033,0
"01:33:44",2767.64,7.9033,0
"01:33:54",2767.75,7.9037,0
"01:34:04",2767.25,7.9017,0
"01:34:14",2766.8,7.8999,0
"01:34:24",2766.77,7.8998,0
"01:34:34",2766.5,7.8987,0
"01:34:44",2766.39,7.8983,0
"01:34:54",2765.82,7.896,0
"01:35:04",2766.08,7.8971,0
"01:35:15",2767.21,7.9016,0
"01:35:25",2767.67,7.9034,0
"01:35:35",2768.38,7.9062,0
"01:35:45",2768.06,7.9049,0
"01:35:55",2768.62,7.9072,0
"01:36:05",2770.71,7.9155,0
"01:36:15",2770.04,7.9128,0
"01:36:25",2770.78,7.9157,0
"01:36:35",2770.3,7.9138,0
"01:36:45",2768.72,7.9076,0
"01:36:55",2768.76,7.9077,0
"01:37:05",2768.09,7.9051,0
"01:37:15",2767.32,7.902,0
"01:37:25",2767.94,7.9045,0
"01:37:35",2768.64,7.9072,0
"01:37:45",2769.92,7.9123,0
"01:37:55",2768.79,7.9078,0
"01:38:05",2769.86,7.9121,0
"01:38:15",2769.56,7.9109,0
"01:38:25",2768.68,7.9074,0
"01:38:35",2768.24,7.9057,0
"01:38:45",2768.25,7.9057,0
"01:38:55",2769.04,7.9088,0
"01:39:05",2769.08,7.909,0
"01:39:15",2771.16,7.9172,0
"01:39:25",2771.86,7.92,0
"01:39:35",2771.61,7.919,0
"01:39:45",2770.32,7.9139,0
"01:39:55",2770.46,7.9145,0
"01:40:05",2771.21,7.9174,0
"01:40:15",2772.47,7.9224,0
"01:40:25",2770.95,7.9164,0
"01:40:35",2770.64,7.9152,0
"01:40:45",2769.88,7.9122,0
"01:40:55",2770.08,7.913,0
"01:41:05",2770.49,7.9146,0
"01:41:15",2770.25,7.9136,0
"01:41:25",2770.41,7.9143,0
"01:41:35",2770.75,7.9156,0
"01:41:45",2769.37,7.9101,0
"01:41:55",2767.56,7.903,0
"01:42:05",2768.26,7.9057,0
"01:42:15",2768.17,7.9054,0
"01:42:25",2767.45,7.9025,0
"01:42:35",2767.6,7.9031,0
"01:42:45",2767.07,7.901,0
"01:42:55",2766.59,7.8991,0
"01:43:05",2766.01,7.8968,0
"01:43:15",2766.47,7.8986,0
"01:43:25",2768.6,7.9071,0
"01:43:35",2767.63,7.9032,0
"01:43:45",2766.65,7.8993,0
"01:43:55",2767.11,7.9012,0
"01:44:05",2766.84,7.9001,0
"01:44:15",2768.07,7.905,0
"01:44:25",2769.42,7.9103,0
"01:44:35",2769.05,7.9089,0
"01:44:45",2767.96,7.9045,0
"01:44:55",2768.34,7.906,0
"01:45:05",2769.07,7.9089,0
"01:45:15",2768.09,7.9051,0
"01:45:25",2767.06,7.901,0
"01:45:35",2765.89,7.8963,0
"01:45:45",2764.97,7.8927,0
"01:45:55",2764.49,7.8908,0
"01:46:05",2764.8,7.892,0
"01:46:15",2765.17,7.8935,0
"01:46:25",2765.31,7.894,0
"01:46:35",2767.97,7.9046,0
"01:46:45",2770.1,7.913,0
"01:46:55",2770.55,7.9148,0
"01:47:05",2771.42,7.9183,0
"01:47:15",2769.83,7.912,0
"01:47:25",2768.59,7.907,0
"01:47:35",2767.99,7.9047,0
"01:47:45",2768.68,7.9074,0
"01:47:55",2767.67,7.9034,0
"01:48:05",2767.3,7.9019,0
"01:48:15",2768.95,7.9085,0
"01:48:25",2769.19,7.9094,0
"01:48:35",2768.34,7.906,0
"01:48:45",2767.86,7.9041,0
"01:48:55",2769.42,7.9103,0
"01:49:05",2770.19,7.9134,0
"01:49:15",2768.89,7.9082,0
"01:49:25",2767.94,7.9045,0
"01:49:35",2769.24,7.9096,0
"01:49:45",2772.74,7.9235,0
"01:49:55",2772.1,7.921,0
"01:50:05",2770.77,7.9157,0
"01:50:15",2769.8,7.9118,0
"01:50:25",2769.89,7.9122,0
"01:50:35",2772.09,7.9209,0
"01:50:45",2771.25,7.9176,0
"01:50:55",2770.87,7.9161,0
"01:51:05",2772.28,7.9217,0
"01:51:15",2772.24,7.9215,0
"01:51:25",2771.78,7.9197,0
"01:51:35",2770.41,7.9143,0
"01:51:45",2770,7.9126,0
"01:51:55",2770.6,7.915,0
"01:52:05",2771.64,7.9191,0
"01:52:15",2771.33,7.9179,0
"01:52:25",2770.46,7.9145,0
"01:52:35",2769.79,7.9118,0
"01:52:45",2768.59,7.907,0
"01:52:55",2768.59,7.907,0
"01:53:05",2768.61,7.9071,0
"01:53:15",2768.59,7.907,0
"01:53:25",2767.74,7.9037,0
"01:53:35",2768.01,7.9047,0
"01:53:45",2767.32,7.902,0
"01:53:55",2766.49,7.8987,0
"01:54:05",2769.01,7.9087,0
"01:54:15",2767.87,7.9042,0
"01:54:25",2768.25,7.9057,0
"01:54:35",2767.63,7.9032,0
"01:54:45",2766.78,7.8999,0
"01:54:55",2766.48,7.8987,0
"01:55:05",2766.31,7.898,0
"01:55:15",2765.69,7.8955,0
"01:55:25",2764.2,7.8896,0
"01:55:35",2763.7,7.8876,0
"01:55:45",2764.33,7.8901,0
"01:55:55",2764.54,7.891,0
"01:56:05",2766.83,7.9001,0
"01:56:15",2767.5,7.9027,0
"01:56:25",2768.12,7.9052,0
"01:56:35",2767.05,7.9009,0
"01:56:45",2766.33,7.8981,0
"01:56:55",2767.68,7.9034,0
"01:57:05",2766.85,7.9001,0
"01:57:15",2766.66,7.8994,0
"01:57:25",2768.81,7.9079,0
"01:57:35",2770.12,7.9131,0
"01:57:45",2769.54,7.9108,0
"01:57:55",2768.79,7.9078,0
"01:58:05",2768.07,7.905,0
"01:58:15",2768.96,7.9085,0
"01:58:25",2768.74,7.9076,0
"01:58:36",2768.88,7.9082,0
"01:58:46",2768.92,7.9083,0
"01:58:56",2769.11,7.9091,0
"01:59:06",2768.89,7.9082,0
"01:59:16",2769.77,7.9117,0
"01:59:26",2769.83,7.912,0
"01:59:36",2768.64,7.9072,0
"01:59:46",2768.35,7.9061,0
"01:59:56",2767.4,7.9023,0
"02:00:06",2767.76,7.9037,0
"02:00:16",2768.66,7.9073,0
"02:00:26",2771.15,7.9172,0
"02:00:36",2770.67,7.9153,0
"02:00:46",2769.24,7.9096,0
"02:00:56",2769.46,7.9105,0
"02:01:06",2769.13,7.9092,0
"02:01:16",2769.46,7.9105,0
"02:01:26",2769.52,7.9107,0
"02:01:36",2770.38,7.9141,0
"02:01:46",2771.59,7.9189,0
"02:01:56",2771.98,7.9205,0
"02:02:06",2773.87,7.928,0
"02:02:16",2773.36,7.926,0
"02:02:26",2773.06,7.9248,0
"02:02:36",2772.52,7.9226,0
"02:02:46",2772,7.9206,0
"02:02:56",2771.51,7.9186,0
"02:03:06",2772.28,7.9217,0
"02:03:16",2773.3,7.9257,0
"02:03:26",2773.44,7.9263,0
"02:03:36",2773.68,7.9272,0
"02:03:46",2773.26,7.9256,0
"02:03:56",2773.3,7.9257,0
"02:04:06",2773.16,7.9252,0
"02:04:16",2773.58,7.9268,0
"02:04:26",2773.92,7.9282,0
"02:04:36",2773.84,7.9279,0
"02:04:46",2773.72,7.9274,0
"02:04:56",2773.57,7.9268,0
"02:05:06",2772.98,7.9245,0
"02:05:16",2772.66,7.9232,0
"02:05:26",2772.8,7.9237,0
"02:05:36",2772.35,7.922,0
"02:05:46",2773.06,7.9248,0
"02:05:56",2773.79,7.9277,0
"02:06:06",2773.3,7.9257,0
"02:06:16",2772.4,7.9222,0
"02:06:26",2771.48,7.9185,0
"02:06:36",2771.09,7.917,0
"02:06:46",2770.96,7.9164,0
"02:06:56",2772.14,7.9211,0
"02:07:06",2772.57,7.9228,0
"02:07:16",2772.28,7.9217,0
"02:07:26",2772.21,7.9214,0
"02:07:36",2772.55,7.9228,0
"02:07:46",2775.73,7.9354,0
"02:07:56",2775.07,7.9328,0
"02:08:06",2774.05,7.9287,0
"02:08:16",2774.04,7.9287,0
"02:08:26",2773.82,7.9278,0
"02:08:36",2773.67,7.9272,0
"02:08:46",2773.42,7.9262,0
"02:08:56",2772.82,7.9238,0
"02:09:06",2772.11,7.921,0
"02:09:16",2772.75,7.9235,0
"02:09:26",2772.41,7.9222,0
"02:09:36",2772.13,7.9211,0
"02:09:46",2771.97,7.9205,0
"02:09:56",2771.76,7.9196,0
"02:10:06",2771.75,7.9196,0
"02:10:16",2772.29,7.9217,0
"02:10:26",2772.88,7.9241,0
"02:10:36",2772.8,7.9237,0
"02:10:46",2772.82,7.9238,0
"02:10:56",2772.96,7.9244,0
"02:11:06",2773.41,7.9262,0
"02:11:16",2775.05,7.9327,0
"02:11:26",2774.86,7.9319,0
"02:11:36",2774.3,7.9297,0
"02:11:46",2773.64,7.9271,0
"02:11:56",2773.03,7.9247,0
"02:12:06",2772.96,7.9244,0
"02:12:16",2773.08,7.9249,0
"02:12:26",2774.17,7.9292,0
"02:12:36",2773.31,7.9258,0
"02:12:46",2772.68,7.9233,0
"02:12:56",2774.22,7.9294,0
"02:13:06",2773.88,7.928,0
"02:13:16",2773.94,7.9283,0
"02:13:26",2773.61,7.927,0
"02:13:36",2773.96,7.9283,0
"02:13:46",2773.86,7.928,0
"02:13:56",2774.07,7.9288,0
"02:14:06",2773.76,7.9276,0
"02:14:16",2773.23,7.9255,0
"02:14:26",2773.3,7.9257,0
"02:14:36",2773.52,7.9266,0
"02:14:46",2773.52,7.9266,0
"02:14:56",2773.79,7.9277,0
"02:15:06",2773.93,7.9282,0
"02:15:16",2773.92,7.9282,0
"02:15:26",2775.23,7.9334,0
"02:15:36",2775.1,7.9329,0
"02:15:46",2775.64,7.935,0
"02:15:56",2775.95,7.9362,0
"02:16:06",2775.14,7.933,0
"02:16:16",2774.28,7.9296,0
"02:16:26",2773.4,7.9261,0
"02:16:36",2773.3,7.9257,0
"02:16:46",2773.19,7.9253,0
"02:16:56",2772.84,7.9239,0
"02:17:06",2772.95,7.9243,0
"02:17:16",2772.99,7.9245,0
"02:17:26",2773.14,7.9251,0
"02:17:36",2772.97,7.9244,0
"02:17:46",2773.25,7.9255,0
"02:17:56",2773.17,7.9252,0
"02:18:06",2773.15,7.9251,0
"02:18:16",2773.83,7.9278,0
"02:18:26",2774.03,7.9286,0
"02:18:36",2774.21,7.9293,0
"02:18:46",2773.9,7.9281,0
"02:18:56",2773.24,7.9255,0
"02:19:06",2772.68,7.9233,0
"02:19:16",2772.13,7.9211,0
"02:19:26",2772.09,7.9209,0
"02:19:36",2773.17,7.9252,0
"02:19:46",2773.05,7.9247,0
"02:19:56",2772.82,7.9238,0
"02:20:06",2772.99,7.9245,0
"02:20:16",2773.52,7.9266,0
"02:20:26",2773.53,7.9266,0
"02:20:36",2774.57,7.9308,0
"02:20:46",2774.61,7.9309,0
"02:20:56",2774,7.9285,0
"02:21:06",2773.92,7.9282,0
"02:21:16",2774.66,7.9311,0
"02:21:26",2774.85,7.9319,0
"02:21:36",2774.37,7.93,0
"02:21:46",2775.5,7.9345,0
"02:21:56",2777.15,7.941,0
"02:22:06",2779.79,7.9515,0
"02:22:16",2782.78,7.9633,0
"02:22:26",2781.7,7.9591,0
"02:22:37",2782.11,7.9607,0
"02:22:47",2783.11,7.9647,0
"02:22:57",2781.51,7.9583,0
"02:23:07",2779.29,7.9495,0
"02:23:17",2777.99,7.9443,0
"02:23:27",2779.34,7.9497,0
"02:23:37",2778.2,7.9452,0
"02:23:47",2776.65,7.939,0
"02:23:57",2776.04,7.9366,0
"02:24:07",2775.63,7.935,0
"02:24:17",2775.08,7.9328,0
"02:24:27",2774.74,7.9314,0
"02:24:37",2774.7,7.9313,0
"02:24:47",2775.68,7.9352,0
"02:24:57",2775.1,7.9329,0
"02:25:07",2774.43,7.9302,0
"02:25:17",2774.89,7.932,0
"02:25:27",2774.59,7.9308,0
"02:25:37",2774.15,7.9291,0
"02:25:47",2774.16,7.9291,0
"02:25:57",2774.81,7.9317,0
"02:26:07",2774.71,7.9313,0
"02:26:17",2774.13,7.929,0
"02:26:27",2773.67,7.9272,0
"02:26:37",2773.76,7.9276,0
"02:26:47",2773.61,7.927,0
"02:26:57",2774.36,7.9299,0
"02:27:07",2774.8,7.9317,0
"02:27:17",2774.12,7.929,0
"02:27:27",2774.05,7.9287,0
"02:27:37",2773.85,7.9279,0
"02:27:47",2773.81,7.9278,0
"02:27:57",2773.72,7.9274,0
"02:28:07",2773.34,7.9259,0
"02:28:17",2773.4,7.9261,0
"02:28:27",2774.12,7.929,0
"02:28:37",2774.06,7.9287,0
"02:28:47",2774.57,7.9308,0
"02:28:57",2774.79,7.9316,0
"02:29:07",2774.56,7.9307,0
"02:29:17",2774.75,7.9315,0
"02:29:27",2774.82,7.9318,0
"02:29:37",2775.06,7.9327,0
"02:29:47",2774.65,7.9311,0
"02:29:57",2774.01,7.9285,0
"02:30:07",2774.36,7.9299,0
"02:30:17",2774.64,7.931,0
"02:30:27",2773.84,7.9279,0
"02:30:37",2773.41,7.9262,0
"02:30:47",2773.42,7.9262,0
"02:30:57",2773.31,7.9258,0
"02:31:07",2772.86,7.924,0
"02:31:17",2773.14,7.9251,0
"02:31:27",2773.24,7.9255,0
"02:31:37",2773.46,7.9264,0
"02:31:47",2773.23,7.9255,0
"02:31:57",2773.11,7.925,0
"02:32:07",2773.14,7.9251,0
"02:32:17",2773.24,7.9255,0
"02:32:27",2774.17,7.9292,0
"02:32:37",2773.8,7.9277,0
"02:32:47",2773.43,7.9262,0
"02:32:57",2772.85,7.9239,0
"02:33:07",2773.28,7.9256,0
"02:33:17",2772.74,7.9235,0
"02:33:27",2772.6,7.923,0
"02:33:37",2773.4,7.9261,0
"02:33:47",2773.37,7.926,0
"02:33:57",2773.13,7.9251,0
"02:34:07",2773.59,7.9269,0
"02:34:17",2773.86,7.928,0
"02:34:27",2773.73,7.9274,0
"02:34:37",2773.95,7.9283,0
"02:34:47",2774.67,7.9312,0
"02:34:57",2774.17,7.9292,0
"02:35:07",2773.64,7.9271,0
"02:35:17",2773.69,7.9273,0
"02:35:27",2774.17,7.9292,0
"02:35:37",2774,7.9285,0
"02:35:47",2774.1,7.9289,0
"02:35:57",2775.21,7.9333,0
"02:36:07",2774.99,7.9324,0
"02:36:17",2778.75,7.9474,0
"02:36:27",2781.78,7.9594,0
"02:36:37",2780.39,7.9539,0
"02:36:47",2779.2,7.9491,0
"02:36:57",2778.38,7.9459,0
"02:37:07",2777.45,7.9422,0
"02:37:17",2777.18,7.9411,0
"02:37:27",2776.97,7.9403,0
"02:37:37",2776.83,7.9397,0
"02:37:47",2776.97,7.9403,0
"02:37:57",2776.56,7.9387,0
"02:38:07",2776.31,7.9377,0
"02:38:17",2776.27,7.9375,0
"02:38:27",2776.21,7.9373,0
"02:38:37",2777.26,7.9414,0
"02:38:47",2777.85,7.9438,0
"02:38:57",2777.88,7.9439,0
"02:39:07",2777.22,7.9413,0
"02:39:17",2777.5,7.9424,0
"02:39:27",2778.04,7.9445,0
"02:39:37",2780.31,7.9535,0
"02:39:47",2780.4,7.9539,0
"02:39:57",2779.85,7.9517,0
"02:40:07",2779.95,7.9521,0
"02:40:17",2779.72,7.9512,0
"02:40:27",2780.12,7.9528,0
"02:40:37",2779.46,7.9502,0
"02:40:47",2778.75,7.9474,0
"02:40:57",2778.45,7.9462,0
"02:41:07",2777.97,7.9443,0
"02:41:17",2777.51,7.9424,0
"02:41:27",2777.2,7.9412,0
"02:41:37",2776.73,7.9393,0
"02:41:47",2776,7.9364,0
"02:41:57",2777.39,7.942,0
"02:42:07",2777.96,7.9442,0
"02:42:17",2777.83,7.9437,0
"02:42:27",2777.66,7.943,0
"02:42:37",2777.33,7.9417,0
"02:42:47",2777.64,7.943,0
"02:42:57",2777.25,7.9414,0
"02:43:07",2776.87,7.9399,0
"02:43:17",2777.22,7.9413,0
"02:43:27",2777.24,7.9414,0
"02:43:37",2777.26,7.9414,0
"02:43:47",2777.67,7.9431,0
"02:43:57",2777.84,7.9437,0
"02:44:07",2777.52,7.9425,0
"02:44:17",2777.28,7.9415,0
"02:44:27",2777.61,7.9428,0
"02:44:37",2777.82,7.9437,0
"02:44:47",2777.77,7.9435,0
"02:44:57",2777.31,7.9416,0
"02:45:08",2777.56,7.9426,0
"02:45:18",2777.44,7.9422,0
"02:45:28",2777.36,7.9418,0
"02:45:38",2777.47,7.9423,0
"02:45:48",2777.55,7.9426,0
"02:45:58",2777.16,7.941,0
"02:46:08",2776.66,7.9391,0
"02:46:18",2776.42,7.9381,0
"02:46:28",2776.81,7.9397,0
"02:46:38",2776.95,7.9402,0
"02:46:48",2777.62,7.9429,0
"02:46:58",2777.17,7.9411,0
"02:47:08",2777.48,7.9423,0
"02:47:18",2779.35,7.9497,0
"02:47:28",2778.94,7.9481,0
"02:47:38",2778.43,7.9461,0
"02:47:48",2778.34,7.9457,0
"02:47:58",2778.26,7.9454,0
"02:48:08",2777.93,7.9441,0
"02:48:18",2777.86,7.9438,0
"02:48:28",2777.77,7.9435,0
"02:48:38",2777.17,7.9411,0
"02:48:48",2778.19,7.9451,0
"02:48:58",2779.43,7.9501,0
"02:49:08",2778.57,7.9466,0
"02:49:18",2778.03,7.9445,0
"02:49:28",2777.89,7.9439,0
"02:49:38",2777.66,7.943,0
"02:49:48",2777,7.9404,0
"02:49:58",2777.03,7.9405,0
"02:50:08",2778.77,7.9474,0
"02:50:18",2778.11,7.9448,0
"02:50:28",2777.53,7.9425,0
"02:50:38",2777.29,7.9416,0
"02:50:48",2777.18,7.9411,0
"02:50:58",2776.8,7.9396,0
"02:51:08",2776.77,7.9395,0
"02:51:18",2779.09,7.9487,0
"02:51:28",2778.09,7.9447,0
"02:51:38",2776.93,7.9401,0
"02:51:48",2776.47,7.9383,0
"02:51:58",2775.91,7.9361,0
"02:52:08",2775.68,7.9352,0
"02:52:18",2775.46,7.9343,0
"02:52:28",2775.4,7.9341,0
"02:52:38",2775.19,7.9332,0
"02:52:48",2775.03,7.9326,0
"02:52:58",2775.47,7.9343,0
"02:53:08",2775.26,7.9335,0
"02:53:18",2774.9,7.9321,0
"02:53:28",2774.61,7.9309,0
"02:53:38",2775.73,7.9354,0
"02:53:48",2776.11,7.9369,0
"02:53:58",2775.88,7.936,0
"02:54:08",2775.22,7.9333,0
"02:54:18",2775.21,7.9333,0
"02:54:28",2775.27,7.9335,0
"02:54:38",2775.66,7.9351,0
"02:54:48",2775.69,7.9352,0
"02:54:58",2775.37,7.9339,0
"02:55:08",2775.3,7.9337,0
"02:55:18",2775.9,7.936,0
"02:55:28",2776.94,7.9402,0
"02:55:38",2776.46,7.9383,0
"02:55:48",2776.39,7.938,0
"02:55:58",2777.33,7.9417,0
"02:56:08",2777.27,7.9415,0
"02:56:18",2777.1,7.9408,0
"02:56:28",2777.43,7.9421,0
"02:56:38",2777.67,7.9431,0
"02:56:48",2777.78,7.9435,0
"02:56:58",2778.13,7.9449,0
"02:57:08",2777.9,7.944,0
"02:57:18",2778.51,7.9464,0
"02:57:28",2778.67,7.947,0
"02:57:38",2778.75,7.9474,0
"02:57:48",2778.01,7.9444,0
"02:57:58",2778.03,7.9445,0
"02:58:08",2779.06,7.9486,0
"02:58:18",2778.3,7.9456,0
"02:58:28",2778.52,7.9464,0
"02:58:38",2778.71,7.9472,0
"02:58:48",2778.17,7.9451,0
"02:58:58",2778.41,7.946,0
"02:59:08",2778.35,7.9458,0
"02:59:18",2778.91,7.948,0
"02:59:28",2778.69,7.9471,0
"02:59:38",2778.56,7.9466,0
"02:59:48",2778.02,7.9445,0
"02:59:58",2777.72,7.9433,0
"03:00:08",2777.21,7.9412,0
"03:00:18",2777.46,7.9422,0
"03:00:28",2777.63,7.9429,0
"03:00:38",2777.65,7.943,0
"03:00:48",2777.83,7.9437,0
"03:00:58",2778.13,7.9449,0
"03:01:08",2777.97,7.9443,0
"03:01:18",2777.89,7.9439,0
"03:01:28",2777.25,7.9414,0
"03:01:38",2777.89,7.9439,0
"03:01:48",2776.95,7.9402,0
"03:01:58",2776.29,7.9376,0
"03:02:08",2775.31,7.9337,0
"03:02:18",2776.14,7.937,0
"03:02:28",2775.66,7.9351,0
"03:02:38",2775.2,7.9333,0
"03:02:48",2774.56,7.9307,0
"03:02:58",2774.64,7.931,0
"03:03:08",2774.24,7.9295,0
"03:03:18",2774.26,7.9295,0
"03:03:28",2774.37,7.93,0
"03:03:38",2774.47,7.9304,0
"03:03:48",2774.71,7.9313,0
"03:03:58",2774.58,7.9308,0
"03:04:08",2774.16,7.9291,0
"03:04:18",2773.82,7.9278,0
"03:04:28",2773.37,7.926,0
"03:04:38",2772.97,7.9244,0
"03:04:48",2773.52,7.9266,0
"03:04:58",2776.87,7.9399,0
"03:05:08",2776.5,7.9384,0
"03:05:18",2775.77,7.9355,0
"03:05:28",2774.84,7.9318,0
"03:05:38",2774.08,7.9288,0
"03:05:48",2773.54,7.9267,0
"03:05:58",2773.91,7.9281,0
"03:06:08",2773.97,7.9284,0
"03:06:18",2773.98,7.9284,0
"03:06:28",2774.43,7.9302,0
"03:06:38",2774.72,7.9314,0
"03:06:48",2776.65,7.939,0
"03:06:58",2776.33,7.9378,0
"03:07:08",2776.58,7.9387,0
"03:07:18",2776.43,7.9381,0
"03:07:28",2776.44,7.9382,0
"03:07:38",2776.98,7.9403,0
"03:07:48",2776.04,7.9366,0
"03:07:58",2775.76,7.9355,0
"03:08:08",2777.06,7.9406,0
"03:08:18",2778.39,7.9459,0
"03:08:28",2777.73,7.9433,0
"03:08:39",2777.13,7.9409,0
"03:08:49",2776.94,7.9402,0
"03:08:59",2776.78,7.9395,0
"03:09:09",2777.3,7.9416,0
"03:09:19",2777.41,7.942,0
"03:09:29",2776.55,7.9386,0
"03:09:39",2776.06,7.9367,0
"03:09:49",2775.62,7.9349,0
"03:09:59",2775.36,7.9339,0
"03:10:09",2774.53,7.9306,0
"03:10:19",2774.65,7.9311,0
"03:10:29",2774.5,7.9305,0
"03:10:39",2774.26,7.9295,0
"03:10:49",2774.45,7.9303,0
"03:10:59",2775.48,7.9344,0
"03:11:09",2775,7.9325,0
"03:11:19",2774.33,7.9298,0
"03:11:29",2773.77,7.9276,0
"03:11:39",2774.01,7.9285,0
"03:11:49",2775.78,7.9356,0
"03:11:59",2775.19,7.9332,0
"03:12:09",2774.95,7.9323,0
"03:12:19",2775.17,7.9331,0
"03:12:29",2774.95,7.9323,0
"03:12:39",2774.62,7.931,0
"03:12:49",2774.59,7.9308,0
"03:12:59",2774.36,7.9299,0
"03:13:09",2773.86,7.928,0
"03:13:19",2774.26,7.9295,0
"03:13:29",2775.01,7.9325,0
"03:13:39",2776.05,7.9366,0
"03:13:49",2779.13,7.9489,0
"03:13:59",2778.74,7.9473,0
"03:14:09",2777.05,7.9406,0
"03:14:19",2776.26,7.9375,0
"03:14:29",2775.97,7.9363,0
"03:14:39",2774.94,7.9322,0
"03:14:49",2775.43,7.9342,0
"03:14:59",2775.77,7.9355,0
"03:15:09",2775.48,7.9344,0
"03:15:19",2775.63,7.935,0
"03:15:29",2775.98,7.9364,0
"03:15:39",2775.46,7.9343,0
"03:15:49",2776.58,7.9387,0
"03:15:59",2777.12,7.9409,0
"03:16:09",2777.28,7.9415,0
"03:16:19",2776.31,7.9377,0
"03:16:29",2776.87,7.9399,0
"03:16:39",2776.21,7.9373,0
"03:16:49",2775.27,7.9335,0
"03:16:59",2775.33,7.9338,0
"03:17:09",2776.33,7.9378,0
"03:17:19",2777.89,7.9439,0
"03:17:29",2777.54,7.9426,0
"03:17:39",2777.45,7.9422,0
"03:17:49",2777.21,7.9412,0
"03:17:59",2777.08,7.9407,0
"03:18:09",2778.62,7.9468,0
"03:18:19",2778.81,7.9476,0
"03:18:29",2777.6,7.9428,0
"03:18:39",2776.83,7.9397,0
"03:18:49",2776.21,7.9373,0
"03:18:59",2775.71,7.9353,0
"03:19:09",2775.22,7.9333,0
"03:19:19",2774.4,7.9301,0
"03:19:29",2773.76,7.9276,0
"03:19:39",2774.55,7.9307,0
"03:19:49",2774.48,7.9304,0
"03:19:59",2774.65,7.9311,0
"03:20:09",2776.38,7.938,0
"03:20:19",2775.71,7.9353,0
"03:20:29",2777.32,7.9417,0
"03:20:39",2778.12,7.9449,0
"03:20:49",2777.1,7.9408,0
"03:20:59",2776.76,7.9395,0
"03:21:09",2776.75,7.9394,0
"03:21:19",2776.21,7.9373,0
"03:21:29",2778.08,7.9447,0
"03:21:39",2778.24,7.9453,0
"03:21:49",2777.92,7.9441,0
"03:21:59",2778.07,7.9447,0
"03:22:09",2777.74,7.9433,0
"03:22:19",2777.15,7.941,0
"03:22:29",2777.57,7.9427,0
"03:22:39",2776.89,7.94,0
"03:22:49",2776.12,7.9369,0
"03:22:59",2775.65,7.9351,0
"03:23:09",2775.31,7.9337,0
"03:23:19",2775.16,7.9331,0
"03:23:29",2775.24,7.9334,0
"03:23:39",2776.48,7.9383,0
"03:23:49",2776.07,7.9367,0
"03:23:59",2775.85,7.9358,0
"03:24:09",2775.54,7.9346,0
"03:24:19",2774.78,7.9316,0
"03:24:29",2776.14,7.937,0
"03:24:39",2776.16,7.9371,0
"03:24:49",2775.04,7.9326,0
"03:24:59",2773.92,7.9282,0
"03:25:09",2773.41,7.9262,0
"03:25:19",2773.44,7.9263,0
"03:25:29",2773.58,7.9268,0
"03:25:39",2773.29,7.9257,0
"03:25:49",2773.67,7.9272,0
"03:25:59",2775.51,7.9345,0
"03:26:09",2775.45,7.9343,0
"03:26:19",2776.11,7.9369,0
"03:26:29",2776.48,7.9383,0
"03:26:39",2777.54,7.9426,0
"03:26:49",2776.62,7.9389,0
"03:26:59",2775.11,7.9329,0
"03:27:09",2774.04,7.9287,0
"03:27:19",2773.64,7.9271,0
"03:27:29",2773.72,7.9274,0
"03:27:39",2774.54,7.9306,0
"03:27:49",2773.13,7.9251,0
"03:27:59",2774.47,7.9304,0
"03:28:09",2774.21,7.9293,0
"03:28:19",2772.92,7.9242,0
"03:28:29",2774.58,7.9308,0
"03:28:39",2774.47,7.9304,0
"03:28:49",2774.04,7.9287,0
"03:28:59",2773.38,7.926,0
"03:29:09",2772.84,7.9239,0
"03:29:19",2773.29,7.9257,0
"03:29:29",2772.86,7.924,0
"03:29:39",2772.06,7.9208,0
"03:29:49",2771.38,7.9181,0
"03:29:59",2770.95,7.9164,0
"03:30:09",2770.7,7.9154,0
"03:30:19",2770.56,7.9149,0
"03:30:29",2770.61,7.9151,0
"03:30:39",2773.18,7.9253,0
"03:30:49",2774.21,7.9293,0
"03:30:59",2772.96,7.9244,0
"03:31:09",2773.5,7.9265,0
"03:31:19",2772.04,7.9207,0
"03:31:29",2770.85,7.916,0
"03:31:39",2771.51,7.9186,0
"03:31:49",2773.73,7.9274,0
"03:31:59",2772.8,7.9237,0
"03:32:09",2772.17,7.9212,0
"03:32:19",2772.38,7.9221,0
"03:32:29",2772.82,7.9238,0
"03:32:39",2772.83,7.9239,0
"03:32:49",2774.04,7.9287,0
"03:32:59",2773.36,7.926,0
"03:33:09",2774.36,7.9299,0
"03:33:19",2774.57,7.9308,0
"03:33:29",2774.23,7.9294,0
"03:33:39",2774.23,7.9294,0
"03:33:49",2774.3,7.9297,0
"03:33:59",2773.85,7.9279,0
"03:34:09",2773.33,7.9258,0
"03:34:19",2773.4,7.9261,0
"03:34:29",2773.79,7.9277,0
"03:34:39",2773.57,7.9268,0
"03:34:49",2773.47,7.9264,0
"03:34:59",2773.4,7.9261,0
"03:35:09",2773.14,7.9251,0
"03:35:19",2772.94,7.9243,0
"03:35:29",2772.99,7.9245,0
"03:35:39",2772.83,7.9239,0
"03:35:49",2772.89,7.9241,0
"03:35:59",2774.93,7.9322,0
"03:36:09",2775.21,7.9333,0
"03:36:19",2774.76,7.9315,0
"03:36:29",2777.66,7.943,0
"03:36:39",2777.65,7.943,0
"03:36:49",2776.92,7.9401,0
"03:36:59",2777.18,7.9411,0
"03:37:09",2776.47,7.9383,0
"03:37:19",2776.47,7.9383,0
"03:37:29",2775.84,7.9358,0
"03:37:39",2775.73,7.9354,0
"03:37:49",2775.04,7.9326,0
"03:37:59",2774.55,7.9307,0
"03:38:10",2774.08,7.9288,0
"03:38:20",2774.52,7.9306,0
"03:38:30",2775.1,7.9329,0
"03:38:40",2774.06,7.9287,0
"03:38:50",2772.73,7.9235,0
"03:39:00",2773.57,7.9268,0
"03:39:10",2774.2,7.9293,0
"03:39:20",2775.64,7.935,0
"03:39:30",2774.62,7.931,0
"03:39:40",2773.6,7.9269,0
"03:39:50",2772.85,7.9239,0
"03:40:00",2772.51,7.9226,0
"03:40:10",2771.97,7.9205,0
"03:40:20",2772.23,7.9215,0
"03:40:30",2771.74,7.9195,0
"03:40:40",2772.08,7.9209,0
"03:40:50",2772.53,7.9227,0
"03:41:00",2772.93,7.9243,0
"03:41:10",2773.75,7.9275,0
"03:41:20",2776.85,7.9398,0
"03:41:30",2775.54,7.9346,0
"03:41:40",2776.66,7.9391,0
"03:41:50",2778.31,7.9456,0
"03:42:00",2777.13,7.9409,0
"03:42:10",2776.27,7.9375,0
"03:42:20",2775.56,7.9347,0
"03:42:30",2774.68,7.9312,0
"03:42:40",2774.92,7.9322,0
"03:42:50",2776.87,7.9399,0
"03:43:00",2776.24,7.9374,0
"03:43:10",2775.41,7.9341,0
"03:43:20",2776.33,7.9378,0
"03:43:30",2775.48,7.9344,0
"03:43:40",2775.16,7.9331,0
"03:43:50",2774.67,7.9312,0
"03:44:00",2774.58,7.9308,0
"03:44:10",2774.5,7.9305,0
"03:44:20",2774.69,7.9312,0
"03:44:30",2774.65,7.9311,0
"03:44:40",2775.83,7.9358,0
"03:44:50",2779.2,7.9491,0
"03:45:00",2779.28,7.9495,0
"03:45:10",2778.3,7.9456,0
"03:45:20",2778.34,7.9457,0
"03:45:30",2778.63,7.9469,0
"03:45:40",2777.75,7.9434,0
"03:45:50",2776.97,7.9403,0
"03:46:00",2776.51,7.9385,0
"03:46:10",2776.31,7.9377,0
"03:46:20",2775.94,7.9362,0
"03:46:30",2776.17,7.9371,0
"03:46:40",2776.57,7.9387,0
"03:46:50",2779.2,7.9491,0
"03:47:00",2779.25,7.9493,0
"03:47:10",2778.22,7.9453,0
"03:47:20",2777.84,7.9437,0
"03:47:30",2776.33,7.9378,0
"03:47:40",2775.73,7.9354,0
"03:47:50",2775.83,7.9358,0
"03:48:00",2776.24,7.9374,0
"03:48:10",2775.46,7.9343,0
"03:48:20",2775.11,7.9329,0
"03:48:30",2775.36,7.9339,0
"03:48:40",2777.68,7.9431,0
"03:48:50",2777.47,7.9423,0
"03:49:00",2775.79,7.9356,0
"03:49:10",2775.28,7.9336,0
"03:49:20",2775.66,7.9351,0
"03:49:30",2777.57,7.9427,0
"03:49:40",2778.5,7.9464,0
"03:49:50",2777.59,7.9428,0
"03:50:00",2777.28,7.9415,0
"03:50:10",2777.16,7.941,0
"03:50:20",2776.16,7.9371,0
"03:50:30",2776.04,7.9366,0
"03:50:40",2775.4,7.9341,0
"03:50:50",2775.4,7.9341,0
"03:51:00",2776.95,7.9402,0
"03:51:10",2778.94,7.9481,0
"03:51:20",2779.01,7.9484,0
"03:51:30",2778.56,7.9466,0
"03:51:40",2777.5,7.9424,0
"03:51:50",2775.81,7.9357,0
"03:52:00",2775.37,7.9339,0
"03:52:10",2777.76,7.9434,0
"03:52:20",2778.87,7.9478,0
"03:52:30",2777.87,7.9439,0
"03:52:40",2777.07,7.9407,0
"03:52:50",2777.53,7.9425,0
"03:53:00",2777.3,7.9416,0
"03:53:10",2777.34,7.9418,0
"03:53:20",2778.12,7.9449,0
"03:53:30",2777.85,7.9438,0
"03:53:40",2777.63,7.9429,0
"03:53:50",2778.1,7.9448,0
"03:54:00",2777.9,7.944,0
"03:54:10",2777.19,7.9412,0
"03:54:20",2779.12,7.9488,0
"03:54:30",2778.24,7.9453,0
"03:54:40",2776.71,7.9393,0
"03:54:50",2777.26,7.9414,0
"03:55:00",2776.48,7.9383,0
"03:55:10",2775.8,7.9356,0
"03:55:20",2776.64,7.939,0
"03:55:30",2776.25,7.9374,0
"03:55:40",2775.14,7.933,0
"03:55:50",2774.52,7.9306,0
"03:56:00",2774.91,7.9321,0
"03:56:10",2778.03,7.9445,0
"03:56:20",2777.27,7.9415,0
"03:56:30",2776.43,7.9381,0
"03:56:40",2775.38,7.934,0
"03:56:50",2774.62,7.931,0
"03:57:00",2775.82,7.9357,0
"03:57:10",2775.96,7.9363,0
"03:57:20",2775.69,7.9352,0
"03:57:30",2775.31,7.9337,0
"03:57:40",2775.43,7.9342,0
"03:57:50",2777.88,7.9439,0
"03:58:00",2777.31,7.9416,0
"03:58:10",2776.54,7.9386,0
"03:58:20",2777.65,7.943,0
"03:58:30",2777.6,7.9428,0
"03:58:40",2778.83,7.9477,0
"03:58:50",2777.9,7.944,0
"03:59:00",2777.34,7.9418,0
"03:59:10",2776.86,7.9399,0
"03:59:20",2777.02,7.9405,0
"03:59:30",2776.93,7.9401,0
"03:59:40",2776.54,7.9386,0
"03:59:50",2776.18,7.9372,0
"04:00:00",2777.92,7.9441,0
"04:00:10",2776.87,7.9399,0
"04:00:20",2775.41,7.9341,0
"04:00:30",2775.03,7.9326,0
"04:00:40",2774.32,7.9298,0
"04:00:50",2772.59,7.9229,0
"04:01:00",2771.51,7.9186,0
"04:01:10",2770.86,7.916,0
"04:01:20",2770.56,7.9149,0
"04:01:30",2770.02,7.9127,0
"04:01:40",2769.4,7.9103,0
"04:01:50",2769.81,7.9119,0
"04:02:00",2769.23,7.9096,0
"04:02:10",2769.33,7.91,0
"04:02:20",2770.54,7.9148,0
"04:02:30",2770.87,7.9161,0
"04:02:40",2771.71,7.9194,0
"04:02:50",2771.27,7.9177,0
"04:03:00",2770.5,7.9146,0
"04:03:10",2770.35,7.914,0
"04:03:20",2770.46,7.9145,0
"04:03:30",2771,7.9166,0
"04:03:40",2773.19,7.9253,0
"04:03:50",2772.89,7.9241,0
"04:04:00",2772.05,7.9208,0
"04:04:10",2771.36,7.918,0
"04:04:20",2770.9,7.9162,0
"04:04:30",2770.47,7.9145,0
"04:04:40",2770.64,7.9152,0
"04:04:50",2772.43,7.9223,0
"04:05:01",2774.53,7.9306,0
"04:05:11",2775.45,7.9343,0
"04:05:21",2773.54,7.9267,0
"04:05:31",2772.1,7.921,0
"04:05:41",2771.2,7.9174,0
"04:05:51",2771.04,7.9168,0
"04:06:01",2770.85,7.916,0
"04:06:11",2771.06,7.9168,0
"04:06:21",2771.56,7.9188,0
"04:06:31",2771.37,7.9181,0
"04:06:41",2770.87,7.9161,0
"04:06:51",2770.81,7.9158,0
"04:07:01",2770.52,7.9147,0
"04:07:11",2770.69,7.9154,0
"04:07:21",2770.74,7.9156,0
"04:07:31",2770.02,7.9127,0
"04:07:41",2771.01,7.9166,0
"04:07:51",2771.82,7.9199,0
"04:08:01",2772.5,7.9226,0
"04:08:11",2773.36,7.926,0
"04:08:21",2773.96,7.9283,0
"04:08:31",2773.71,7.9274,0
"04:08:41",2773.15,7.9251,0
"04:08:51",2773.71,7.9274,0
"04:09:01",2774.35,7.9299,0
"04:09:11",2774.17,7.9292,0
"04:09:21",2774.18,7.9292,0
"04:09:31",2773.99,7.9285,0
"04:09:41",2773.89,7.9281,0
"04:09:51",2773.63,7.927,0
"04:10:01",2774.35,7.9299,0
"04:10:11",2774.27,7.9296,0
"04:10:21",2774.1,7.9289,0
"04:10:31",2773.95,7.9283,0
"04:10:41",2774.04,7.9287,0
"04:10:51",2774.19,7.9293,0
"04:11:01",2774.88,7.932,0
"04:11:11",2774.73,7.9314,0
"04:11:21",2774.57,7.9308,0
"04:11:31",2774.6,7.9309,0
"04:11:41",2774.57,7.9308,0
"04:11:51",2774.36,7.9299,0
"04:12:01",2774.76,7.9315,0
"04:12:11",2775.9,7.936,0
"04:12:21",2776.07,7.9367,0
"04:12:31",2775.38,7.934,0
"04:12:41",2774.63,7.931,0
"04:12:51",2774.77,7.9316,0
"04:13:01",2775.89,7.936,0
"04:13:11",2775.49,7.9344,0
"04:13:21",2773.88,7.928,0
"04:13:31",2773.32,7.9258,0
"04:13:41",2773.17,7.9252,0
"04:13:51",2773.25,7.9255,0
"04:14:01",2772.96,7.9244,0
"04:14:11",2772.3,7.9218,0
"04:14:21",2771.85,7.92,0
"04:14:31",2771.16,7.9172,0
"04:14:41",2770.2,7.9134,0
"04:14:51",2769.29,7.9098,0
"04:15:01",2768.95,7.9085,0
"04:15:11",2768.45,7.9065,0
"04:15:21",2767.99,7.9047,0
"04:15:31",2768.81,7.9079,0
"04:15:41",2768.53,7.9068,0
"04:15:51",2768.38,7.9062,0
"04:16:01",2768.15,7.9053,0
"04:16:11",2768.22,7.9056,0
"04:16:21",2768.06,7.9049,0
"04:16:31",2767.95,7.9045,0
"04:16:41",2768.49,7.9066,0
"04:16:51",2768.46,7.9065,0
"04:17:01",2768.3,7.9059,0
"04:17:11",2767.95,7.9045,0
"04:17:21",2767.95,7.9045,0
"04:17:31",2767.8,7.9039,0
"04:17:41",2768.16,7.9053,0
"04:17:51",2768.26,7.9057,0
"04:18:01",2768.56,7.9069,0
"04:18:11",2768.2,7.9055,0
"04:18:21",2768.35,7.9061,0
"04:18:31",2768.45,7.9065,0
"04:18:41",2768.32,7.906,0
"04:18:51",2769.47,7.9105,0
"04:19:01",2768.53,7.9068,0
"04:19:11",2768.32,7.906,0
"04:19:21",2768.29,7.9058,0
"04:19:31",2767.88,7.9042,0
"04:19:41",2769.25,7.9097,0
"04:19:51",2769.21,7.9095,0
"04:20:01",2768.25,7.9057,0
"04:20:11",2767.44,7.9025,0
"04:20:21",2766.99,7.9007,0
"04:20:31",2766.83,7.9001,0
"04:20:41",2767.46,7.9026,0
"04:20:51",2767.58,7.903,0
"04:21:01",2766.48,7.8987,0
"04:21:11",2765.36,7.8942,0
"04:21:21",2764.82,7.8921,0
"04:21:31",2764.08,7.8891,0
"04:21:41",2764.59,7.8912,0
"04:21:51",2764.98,7.8927,0
"04:22:01",2765.26,7.8938,0
"04:22:11",2764.88,7.8923,0
"04:22:21",2764.34,7.8902,0
"04:22:31",2765.04,7.893,0
"04:22:41",2766.19,7.8975,0
"04:22:51",2766.34,7.8981,0
"04:23:01",2765.24,7.8937,0
"04:23:11",2764.05,7.889,0
"04:23:21",2763.11,7.8853,0
"04:23:31",2762.6,7.8833,0
"04:23:41",2762.97,7.8847,0
"04:23:51",2763.1,7.8853,0
"04:24:01",2763.74,7.8878,0
"04:24:11",2762.39,7.8824,0
"04:24:21",2761.03,7.877,0
"04:24:31",2759.75,7.872,0
"04:24:41",2759.98,7.8729,0
"04:24:51",2758.41,7.8666,0
"04:25:01",2756.8,7.8603,0
"04:25:11",2755.81,7.8563,0
"04:25:21",2755.04,7.8533,0
"04:25:31",2753.85,7.8486,0
"04:25:41",2752.49,7.8432,0
"04:25:51",2751.55,7.8394,0
"04:26:01",2751.55,7.8394,0
"04:26:11",2752.65,7.8438,0
"04:26:21",2753.46,7.847,0
"04:26:31",2753.55,7.8474,0
"04:26:41",2753.77,7.8482,0
"04:26:51",2754.73,7.852,0
"04:27:01",2754.47,7.851,0
"04:27:11",2755.09,7.8535,0
"04:27:21",2756.63,7.8596,0
"04:27:31",2757.26,7.8621,0
"04:27:42",2758.7,7.8678,0
"04:27:52",2760.17,7.8736,0
"04:28:02",2759.31,7.8702,0
"04:28:12",2759.7,7.8718,0
"04:28:22",2759.58,7.8713,0
"04:28:32",2759.78,7.8721,0
"04:28:42",2759.73,7.8719,0
"04:28:52",2759.33,7.8703,0
"04:29:02",2758.56,7.8672,0
"04:29:12",2758.43,7.8667,0
"04:29:22",2758.38,7.8665,0
"04:29:32",2758.26,7.8661,0
"04:29:42",2758.22,7.8659,0
"04:29:52",2762.61,7.8833,0
"04:30:02",2762.22,7.8818,0
"04:30:12",2761.02,7.877,0
"04:30:22",2759.45,7.8708,0
"04:30:32",2758.75,7.868,0
"04:30:42",2758.13,7.8655,0
"04:30:52",2757.48,7.863,0
"04:31:02",2759.42,7.8707,0
"04:31:12",2760.22,7.8738,0
"04:31:22",2759.63,7.8715,0
"04:31:32",2759.09,7.8693,0
"04:31:42",2760.13,7.8735,0
"04:31:52",2758.08,7.8653,0
"04:32:02",2757.99,7.865,0
"04:32:12",2757.9,7.8646,0
"04:32:22",2758.49,7.867,0
"04:32:32",2757.73,7.8639,0
"04:32:42",2757.2,7.8618,0
"04:32:52",2757.05,7.8612,0
"04:33:02",2756.66,7.8597,0
"04:33:12",2759.43,7.8707,0
"04:33:22",2758.82,7.8683,0
"04:33:32",2756.8,7.8603,0
"04:33:42",2757.25,7.862,0
"04:33:52",2756.03,7.8572,0
"04:34:02",2755.57,7.8554,0
"04:34:12",2754.56,7.8514,0
"04:34:22",2753.68,7.8479,0
"04:34:32",2753.51,7.8472,0
"04:34:42",2754.26,7.8502,0
"04:34:52",2755.07,7.8534,0
"04:35:02",2754.5,7.8511,0
"04:35:12",2753.68,7.8479,0
"04:35:22",2753.24,7.8461,0
"04:35:32",2752.92,7.8449,0
"04:35:42",2753.06,7.8454,0
"04:35:52",2753.02,7.8453,0
"04:36:02",2752.99,7.8451,0
"04:36:12",2753.75,7.8482,0
"04:36:22",2754.12,7.8496,0
"04:36:32",2754.41,7.8508,0
"04:36:42",2754.04,7.8493,0
"04:36:52",2753.68,7.8479,0
"04:37:02",2753.09,7.8455,0
"04:37:12",2756.69,7.8598,0
"04:37:22",2755.93,7.8568,0
"04:37:32",2754.39,7.8507,0
"04:37:42",2753.19,7.8459,0
"04:37:52",2755.13,7.8536,0
"04:38:02",2754.51,7.8512,0
"04:38:12",2753.82,7.8484,0
"04:38:22",2753.11,7.8456,0
"04:38:32",2752.82,7.8445,0
"04:38:42",2752.82,7.8445,0
"04:38:52",2752.73,7.8441,0
"04:39:02",2753.96,7.849,0
"04:39:12",2755.32,7.8544,0
"04:39:22",2757.05,7.8612,0
"04:39:32",2755.72,7.856,0
"04:39:42",2755.03,7.8532,0
"04:39:52",2758.75,7.868,0
"04:40:02",2758.88,7.8685,0
"04:40:12",2757.44,7.8628,0
"04:40:22",2757.74,7.864,0
"04:40:32",2758.37,7.8665,0
"04:40:42",2758.66,7.8676,0
"04:40:52",2758.11,7.8655,0
"04:41:02",2757.25,7.862,0
"04:41:12",2758.31,7.8662,0
"04:41:22",2758.9,7.8686,0
"04:41:32",2758.04,7.8652,0
"04:41:42",2757.09,7.8614,0
"04:41:52",2756.43,7.8588,0
"04:42:02",2756.69,7.8598,0
"04:42:12",2757.25,7.862,0
"04:42:22",2756.68,7.8598,0
"04:42:32",2756,7.8571,0
"04:42:42",2756.73,7.86,0
"04:42:52",2758.12,7.8655,0
"04:43:02",2758.17,7.8657,0
"04:43:12",2758.81,7.8682,0
"04:43:22",2758.79,7.8682,0
"04:43:32",2760.26,7.874,0
"04:43:42",2760,7.873,0
"04:43:52",2760.79,7.8761,0
"04:44:02",2760.43,7.8747,0
"04:44:12",2760.33,7.8743,0
"04:44:22",2760.01,7.873,0
"04:44:32",2760.27,7.874,0
"04:44:42",2759.67,7.8716,0
"04:44:52",2759.19,7.8697,0
"04:45:02",2758.78,7.8681,0
"04:45:12",2758.43,7.8667,0
"04:45:22",2757.07,7.8613,0
"04:45:32",2756.64,7.8596,0
"04:45:42",2756.37,7.8586,0
"04:45:52",2757.22,7.8619,0
"04:46:02",2757.83,7.8643,0
"04:46:12",2757.11,7.8615,0
"04:46:22",2756.34,7.8584,0
"04:46:32",2755.16,7.8537,0
"04:46:42",2755.24,7.8541,0
"04:46:52",2756.62,7.8595,0
"04:47:02",2755.92,7.8568,0
"04:47:12",2754.37,7.8506,0
"04:47:22",2754.6,7.8515,0
"04:47:32",2755.76,7.8561,0
"04:47:42",2755.39,7.8547,0
"04:47:52",2754.98,7.853,0
"04:48:02",2756.04,7.8572,0
"04:48:12",2755.7,7.8559,0
"04:48:22",2754.79,7.8523,0
"04:48:32",2754.28,7.8503,0
"04:48:42",2755.59,7.8555,0
"04:48:52",2755.11,7.8536,0
"04:49:02",2753.52,7.8472,0
"04:49:12",2752.43,7.8429,0
"04:49:22",2751.19,7.838,0
"04:49:32",2750.65,7.8359,0
"04:49:42",2752.49,7.8432,0
"04:49:52",2753.12,7.8457,0
"04:50:02",2753.72,7.848,0
"04:50:12",2753.74,7.8481,0
"04:50:22",2753.4,7.8468,0
"04:50:32",2751.87,7.8407,0
"04:50:42",2755.96,7.8569,0
"04:50:52",2755.47,7.855,0
"04:51:02",2755.34,7.8545,0
"04:51:12",2754.24,7.8501,0
"04:51:22",2753.58,7.8475,0
"04:51:32",2753.05,7.8454,0
"04:51:42",2753.41,7.8468,0
"04:51:52",2753.11,7.8456,0
"04:52:02",2751.34,7.8386,0
"04:52:12",2752.47,7.8431,0
"04:52:22",2753.59,7.8475,0
"04:52:32",2754.01,7.8492,0
"04:52:42",2753.85,7.8486,0
"04:52:52",2753.92,7.8488,0
"04:53:02",2753.72,7.848,0
"04:53:12",2753.42,7.8468,0
"04:53:22",2753.39,7.8467,0
"04:53:32",2753.41,7.8468,0
"04:53:42",2753.09,7.8455,0
"04:53:52",2752.8,7.8444,0
"04:54:02",2753.61,7.8476,0
"04:54:12",2753.12,7.8457,0
"04:54:22",2752.75,7.8442,0
"04:54:32",2752.37,7.8427,0
"04:54:42",2753.17,7.8459,0
"04:54:52",2755.2,7.8539,0
"04:55:02",2754.8,7.8523,0
"04:55:12",2754.15,7.8497,0
"04:55:22",2753.87,7.8486,0
"04:55:32",2753.68,7.8479,0
"04:55:42",2752.26,7.8422,0
"04:55:52",2750.23,7.8342,0
"04:56:02",2750.44,7.835,0
"04:56:12",2751.34,7.8386,0
"04:56:22",2750.57,7.8355,0
"04:56:32",2753.53,7.8473,0
"04:56:42",2753.51,7.8472,0
"04:56:52",2752.11,7.8416,0
"04:57:03",2750.58,7.8356,0
"04:57:13",2748.66,7.828,0
"04:57:23",2749.89,7.8328,0
"04:57:33",2751.88,7.8407,0
"04:57:43",2754.55,7.8513,0
"04:57:53",2755.98,7.857,0
"04:58:03",2755.64,7.8557,0
"04:58:13",2755.47,7.855,0
"04:58:23",2754.41,7.8508,0
"04:58:33",2753.61,7.8476,0
"04:58:43",2753.69,7.8479,0
"04:58:53",2752.83,7.8445,0
"04:59:03",2753.08,7.8455,0
"04:59:13",2752.82,7.8445,0
"04:59:23",2751.9,7.8408,0
"04:59:33",2750.93,7.837,0
"04:59:43",2750.05,7.8335,0
"04:59:53",2750.62,7.8357,0
"05:00:03",2751.44,7.839,0
"05:00:13",2751.05,7.8374,0
"05:00:23",2754.09,7.8495,0
"05:00:33",2755.63,7.8556,0
"05:00:43",2756.38,7.8586,0
"05:00:53",2755.81,7.8563,0
"05:01:03",2755.92,7.8568,0
"05:01:13",2756.54,7.8592,0
"05:01:23",2756.14,7.8576,0
"05:01:33",2756.52,7.8591,0
"05:01:43",2757.9,7.8646,0
"05:01:53",2757.89,7.8646,0
"05:02:03",2756.64,7.8596,0
"05:02:13",2755.24,7.8541,0
"05:02:23",2756.13,7.8576,0
"05:02:33",2757.26,7.8621,0
"05:02:43",2757.55,7.8632,0
"05:02:53",2756.99,7.861,0
"05:03:03",2755.97,7.857,0
"05:03:13",2755.24,7.8541,0
"05:03:23",2756.14,7.8576,0
"05:03:33",2756.3,7.8583,0
"05:03:43",2754.99,7.8531,0
"05:03:53",2753.26,7.8462,0
"05:04:03",2755.97,7.857,0
"05:04:13",2756.53,7.8592,0
"05:04:23",2756.55,7.8593,0
"05:04:33",2755.51,7.8551,0
"05:04:43",2755.01,7.8532,0
"05:04:53",2754.71,7.852,0
"05:05:03",2755.65,7.8557,0
"05:05:13",2755.49,7.8551,0
"05:05:23",2755.39,7.8547,0
"05:05:33",2755.24,7.8541,0
"05:05:43",2756.2,7.8579,0
"05:05:53",2756.08,7.8574,0
"05:06:03",2756.26,7.8581,0
"05:06:13",2756.2,7.8579,0
"05:06:23",2756.23,7.858,0
"05:06:33",2756.19,7.8578,0
"05:06:43",2756.58,7.8594,0
"05:06:53",2756.94,7.8608,0
"05:07:03",2757.77,7.8641,0
"05:07:13",2757.24,7.862,0
"05:07:23",2756.43,7.8588,0
"05:07:33",2755.67,7.8558,0
"05:07:43",2753.75,7.8482,0
"05:07:53",2752.96,7.845,0
"05:08:03",2755.39,7.8547,0
"05:08:13",2756.19,7.8578,0
"05:08:23",2755.6,7.8555,0
"05:08:33",2756.09,7.8574,0
"05:08:43",2757.25,7.862,0
"05:08:53",2757.82,7.8643,0
"05:09:03",2757.53,7.8632,0
"05:09:13",2756.38,7.8586,0
"05:09:23",2755.13,7.8536,0
"05:09:33",2754.47,7.851,0
"05:09:43",2753.99,7.8491,0
"05:09:53",2754.13,7.8497,0
"05:10:03",2753.66,7.8478,0
"05:10:13",2753.38,7.8467,0
"05:10:23",2752.46,7.843,0
"05:10:33",2752.97,7.8451,0
"05:10:43",2752.96,7.845,0
"05:10:53",2752.58,7.8435,0
"05:11:03",2752.81,7.8444,0
"05:11:13",2753.02,7.8453,0
"05:11:23",2751.97,7.8411,0
"05:11:33",2757.51,7.8631,0
"05:11:43",2756.89,7.8606,0
"05:11:53",2754.96,7.853,0
"05:12:03",2754.12,7.8496,0
"05:12:13",2754.69,7.8519,0
"05:12:23",2754.47,7.851,0
"05:12:33",2755,7.8531,0
"05:12:43",2755.33,7.8544,0
"05:12:53",2757.65,7.8636,0
"05:13:03",2757.18,7.8618,0
"05:13:13",2757.3,7.8622,0
"05:13:23",2756.59,7.8594,0
"05:13:33",2755.41,7.8547,0
"05:13:43",2755.48,7.855,0
"05:13:53",2755.3,7.8543,0
"05:14:03",2752.56,7.8434,0
"05:14:13",2751.53,7.8393,0
"05:14:23",2751.25,7.8382,0
"05:14:33",2750.89,7.8368,0
"05:14:43",2751.02,7.8373,0
"05:14:53",2751.4,7.8388,0
"05:15:03",2751.15,7.8378,0
"05:15:13",2751.75,7.8402,0
"05:15:23",2754.85,7.8525,0
"05:15:33",2754.15,7.8497,0
"05:15:43",2753.51,7.8472,0
"05:15:53",2752.98,7.8451,0
"05:16:03",2752.41,7.8428,0
"05:16:13",2752.38,7.8427,0
"05:16:23",2752.99,7.8451,0
"05:16:33",2753.68,7.8479,0
"05:16:43",2752.69,7.8439,0
"05:16:53",2751.62,7.8397,0
"05:17:03",2751.12,7.8377,0
"05:17:13",2750.76,7.8363,0
"05:17:23",2751.36,7.8387,0
"05:17:33",2751.96,7.8411,0
"05:17:43",2751.94,7.841,0
"05:17:53",2751.4,7.8388,0
"05:18:03",2751.01,7.8373,0
"05:18:13",2750.38,7.8348,0
"05:18:23",2750.7,7.8361,0
"05:18:33",2755.87,7.8566,0
"05:18:43",2754.88,7.8526,0
"05:18:53",2753.71,7.848,0
"05:19:03",2752.43,7.8429,0
"05:19:13",2751.55,7.8394,0
"05:19:23",2750.76,7.8363,0
"05:19:33",2750.42,7.8349,0
"05:19:43",2749.58,7.8316,0
"05:19:53",2750.94,7.837,0
"05:20:03",2751.21,7.8381,0
"05:20:13",2753.94,7.8489,0
"05:20:23",2754.6,7.8515,0
"05:20:33",2753.44,7.8469,0
"05:20:43",2751.94,7.841,0
"05:20:53",2751.45,7.839,0
"05:21:04",2753.55,7.8474,0
"05:21:14",2753.22,7.8461,0
"05:21:24",2755.16,7.8537,0
"05:21:34",2756.26,7.8581,0
"05:21:44",2757.59,7.8634,0
"05:21:54",2756.23,7.858,0
"05:22:04",2755.72,7.856,0
"05:22:14",2754.64,7.8517,0
"05:22:24",2752.9,7.8448,0
"05:22:34",2751.55,7.8394,0
"05:22:44",2751.62,7.8397,0
"05:22:54",2751.45,7.839,0
"05:23:04",2752.38,7.8427,0
"05:23:14",2757.36,7.8625,0
"05:23:24",2756.32,7.8584,0
"05:23:34",2755.45,7.8549,0
"05:23:44",2754.46,7.851,0
"05:23:54",2753.4,7.8468,0
"05:24:04",2754.25,7.8501,0
"05:24:14",2753.26,7.8462,0
"05:24:24",2753.39,7.8467,0
"05:24:34",2751.77,7.8403,0
"05:24:44",2751.27,7.8383,0
"05:24:54",2755.5,7.8551,0
"05:25:04",2755.66,7.8557,0
"05:25:14",2755.32,7.8544,0
"05:25:24",2754.56,7.8514,0
"05:25:34",2756.36,7.8585,0
"05:25:44",2757.12,7.8615,0
"05:25:54",2757.72,7.8639,0
"05:26:04",2757.64,7.8636,0
"05:26:14",2758.64,7.8676,0
"05:26:24",2760.53,7.8751,0
"05:26:34",2762.45,7.8827,0
"05:26:44",2761.63,7.8794,0
"05:26:54",2760.47,7.8748,0
"05:27:04",2760.66,7.8756,0
"05:27:14",2761.47,7.8788,0
"05:27:24",2761.1,7.8773,0
"05:27:34",2760.76,7.876,0
"05:27:44",2761.57,7.8792,0
"05:27:54",2762.64,7.8834,0
"05:28:04",2761.41,7.8785,0
"05:28:14",2760.38,7.8745,0
"05:28:24",2759.27,7.8701,0
"05:28:34",2758.04,7.8652,0
"05:28:44",2757.04,7.8612,0
"05:28:54",2756.44,7.8588,0
"05:29:04",2757.03,7.8612,0
"05:29:14",2755.48,7.855,0
"05:29:24",2754.31,7.8504,0
"05:29:34",2753.8,7.8484,0
"05:29:44",2755.96,7.8569,0
"05:29:54",2759.54,7.8711,0
"05:30:04",2759.82,7.8722,0
"05:30:14",2758.18,7.8657,0
"05:30:24",2758.17,7.8657,0
"05:30:34",2758.67,7.8677,0
"05:30:44",2759.8,7.8722,0
"05:30:54",2760.23,7.8739,0
"05:31:04",2760.95,7.8767,0
"05:31:14",2760.13,7.8735,0
"05:31:24",2759.14,7.8695,0
"05:31:34",2757.78,7.8641,0
"05:31:44",2756.75,7.8601,0
"05:31:54",2756.2,7.8579,0
"05:32:04",2755.92,7.8568,0
"05:32:14",2756.56,7.8593,0
"05:32:24",2756.17,7.8578,0
"05:32:34",2756.51,7.8591,0
"05:32:44",2756.97,7.8609,0
"05:32:54",2756.43,7.8588,0
"05:33:04",2755.59,7.8555,0
"05:33:14",2755.04,7.8533,0
"05:33:24",2754.66,7.8518,0
"05:33:34",2754.27,7.8502,0
"05:33:44",2754.19,7.8499,0
"05:33:54",2754.38,7.8507,0
"05:34:04",2753.96,7.849,0
"05:34:14",2753.57,7.8474,0
"05:34:24",2753.39,7.8467,0
"05:34:34",2753.58,7.8475,0
"05:34:44",2753.86,7.8486,0
"05:34:54",2754.41,7.8508,0
"05:35:04",2754.22,7.85,0
"05:35:14",2753.66,7.8478,0
"05:35:24",2754.4,7.8507,0
"05:35:34",2754.86,7.8526,0
"05:35:44",2755.34,7.8545,0
"05:35:54",2755.65,7.8557,0
"05:36:04",2755.89,7.8566,0
"05:36:14",2756.18,7.8578,0
"05:36:24",2755.67,7.8558,0
"05:36:34",2755.69,7.8559,0
"05:36:44",2755.9,7.8567,0
"05:36:54",2757.34,7.8624,0
"05:37:04",2756.88,7.8606,0
"05:37:14",2756.2,7.8579,0
"05:37:24",2754.99,7.8531,0
"05:37:34",2754.21,7.85,0
"05:37:44",2752.93,7.8449,0
"05:37:54",2752.91,7.8448,0
"05:38:04",2752.08,7.8415,0
"05:38:14",2752.17,7.8419,0
"05:38:24",2751.79,7.8404,0
"05:38:34",2751.47,7.8391,0
"05:38:44",2752.43,7.8429,0
"05:38:54",2752.93,7.8449,0
"05:39:04",2753.8,7.8484,0
"05:39:14",2753.38,7.8467,0
"05:39:24",2752.71,7.844,0
"05:39:34",2752.51,7.8432,0
"05:39:44",2752.63,7.8437,0
"05:39:54",2752.56,7.8434,0
"05:40:04",2752.37,7.8427,0
"05:40:14",2751.47,7.8391,0
"05:40:24",2752.56,7.8434,0
"05:40:34",2752.06,7.8414,0
"05:40:44",2751.69,7.84,0
"05:40:54",2752.35,7.8426,0
"05:41:04",2752.34,7.8426,0
"05:41:14",2752.56,7.8434,0
"05:41:24",2752.38,7.8427,0
"05:41:34",2752.46,7.843,0
"05:41:44",2752.4,7.8428,0
"05:41:54",2752.19,7.842,0
"05:42:04",2751.97,7.8411,0
"05:42:14",2751.8,7.8404,0
"05:42:24",2751.89,7.8408,0
"05:42:34",2752.9,7.8448,0
"05:42:44",2753.18,7.8459,0
"05:42:54",2752.26,7.8422,0
"05:43:04",2751.62,7.8397,0
"05:43:14",2750.99,7.8372,0
"05:43:24",2752.4,7.8428,0
"05:43:34",2752.54,7.8434,0
"05:43:44",2752.45,7.843,0
"05:43:54",2752.6,7.8436,0
"05:44:04",2751.4,7.8388,0
"05:44:14",2752.03,7.8413,0
"05:44:24",2752.91,7.8448,0
"05:44:34",2753,7.8452,0
"05:44:44",2751.47,7.8391,0
"05:44:54",2750.29,7.8344,0
"05:45:04",2751.47,7.8391,0
"05:45:14",2751.82,7.8405,0
"05:45:24",2751.31,7.8385,0
"05:45:34",2750.84,7.8366,0
"05:45:44",2750.78,7.8364,0
"05:45:54",2752.19,7.842,0
"05:46:04",2753.43,7.8469,0
"05:46:14",2753.74,7.8481,0
"05:46:24",2753.28,7.8463,0
"05:46:34",2752.64,7.8438,0
"05:46:44",2752.36,7.8426,0
"05:46:54",2752.59,7.8436,0
"05:47:04",2753.3,7.8464,0
"05:47:14",2753.12,7.8457,0
"05:47:24",2753.3,7.8464,0
"05:47:34",2753.33,7.8465,0
"05:47:44",2752.98,7.8451,0
"05:47:54",2752.83,7.8445,0
"05:48:04",2752.56,7.8434,0
"05:48:14",2752.48,7.8431,0
"05:48:24",2751.87,7.8407,0
"05:48:34",2751.33,7.8386,0
"05:48:45",2751.34,7.8386,0
"05:48:55",2751.32,7.8385,0
"05:49:05",2751.27,7.8383,0
"05:49:15",2751.15,7.8378,0
"05:49:25",2751.15,7.8378,0
"05:49:35",2750.49,7.8352,0
"05:49:45",2749.45,7.8311,0
"05:49:55",2748.51,7.8274,0
"05:50:05",2747.92,7.825,0
"05:50:15",2747.11,7.8218,0
"05:50:25",2747.67,7.824,0
"05:50:35",2748.35,7.8267,0
"05:50:45",2748.27,7.8264,0
"05:50:55",2748.28,7.8265,0
"05:51:05",2750.32,7.8345,0
"05:51:15",2749.64,7.8318,0
"05:51:25",2749.02,7.8294,0
"05:51:35",2749.28,7.8304,0
"05:51:45",2748.98,7.8292,0
"05:51:55",2750.12,7.8338,0
"05:52:05",2750.13,7.8338,0
"05:52:15",2751.72,7.8401,0
"05:52:25",2753.04,7.8453,0
"05:52:35",2753.6,7.8476,0
"05:52:45",2753.91,7.8488,0
"05:52:55",2753.61,7.8476,0
"05:53:05",2753.66,7.8478,0
"05:53:15",2753.99,7.8491,0
"05:53:25",2753.65,7.8478,0
"05:53:35",2753.38,7.8467,0
"05:53:45",2755.01,7.8532,0
"05:53:55",2755.26,7.8541,0
"05:54:05",2754.34,7.8505,0
"05:54:15",2753.52,7.8472,0
"05:54:25",2753.92,7.8488,0
"05:54:35",2754.33,7.8505,0
"05:54:45",2754.01,7.8492,0
"05:54:55",2753.7,7.848,0
"05:55:05",2753.52,7.8472,0
"05:55:15",2754,7.8491,0
"05:55:25",2753.94,7.8489,0
"05:55:35",2753.58,7.8475,0
"05:55:45",2753.49,7.8471,0
"05:55:55",2755.68,7.8558,0
"05:56:05",2756.31,7.8583,0
"05:56:15",2755.82,7.8564,0
"05:56:25",2756.08,7.8574,0
"05:56:35",2755.47,7.855,0
"05:56:45",2754.53,7.8513,0
"05:56:55",2754.05,7.8493,0
"05:57:05",2754.7,7.8519,0
"05:57:15",2754.77,7.8522,0
"05:57:25",2754.39,7.8507,0
"05:57:35",2754.9,7.8527,0
"05:57:45",2754.51,7.8512,0
"05:57:55",2753.52,7.8472,0
"05:58:05",2752.77,7.8443,0
"05:58:15",2752.67,7.8439,0
"05:58:25",2752.35,7.8426,0
"05:58:35",2751.87,7.8407,0
"05:58:45",2752.2,7.842,0
"05:58:55",2753.08,7.8455,0
"05:59:05",2753.21,7.846,0
"05:59:15",2752.58,7.8435,0
"05:59:25",2752.18,7.8419,0
"05:59:35",2753.8,7.8484,0
"05:59:45",2754.27,7.8502,0
"05:59:55",2753.67,7.8478,0
"06:00:05",2753.28,7.8463,0
"06:00:15",2753.47,7.847,0
"06:00:25",2753.06,7.8454,0
"06:00:35",2752.96,7.845,0
"06:00:45",2752.55,7.8434,0
"06:00:55",2752.88,7.8447,0
"06:01:05",2752.83,7.8445,0
"06:01:15",2753.32,7.8464,0
"06:01:25",2753.53,7.8473,0
"06:01:35",2753.03,7.8453,0
"06:01:45",2752.63,7.8437,0
"06:01:55",2752.5,7.8432,0
"06:02:05",2752.37,7.8427,0
"06:02:15",2753.04,7.8453,0
"06:02:25",2755.35,7.8545,0
"06:02:35",2755.98,7.857,0
"06:02:45",2755.7,7.8559,0
"06:02:55",2755.13,7.8536,0
"06:03:05",2753.98,7.8491,0
"06:03:15",2753.11,7.8456,0
"06:03:25",2752.35,7.8426,0
"06:03:35",2751.97,7.8411,0
"06:03:45",2751.55,7.8394,0
"06:03:55",2751.16,7.8379,0
"06:04:05",2751.18,7.838,0
"06:04:15",2750.66,7.8359,0
"06:04:25",2750.29,7.8344,0
"06:04:35",2752.03,7.8413,0
"06:04:45",2752.3,7.8424,0
"06:04:55",2751.28,7.8384,0
"06:05:05",2752.24,7.8422,0
"06:05:15",2753.09,7.8455,0
"06:05:25",2753.31,7.8464,0
"06:05:35",2752.5,7.8432,0
"06:05:45",2751.53,7.8393,0
"06:05:55",2750.76,7.8363,0
"06:06:05",2752.3,7.8424,0
"06:06:15",2752.38,7.8427,0
"06:06:25",2751.95,7.841,0
"06:06:35",2751.45,7.839,0
"06:06:45",2752.23,7.8421,0
"06:06:55",2755.81,7.8563,0
"06:07:05",2756.59,7.8594,0
"06:07:15",2756.34,7.8584,0
"06:07:25",2755.78,7.8562,0
"06:07:35",2755.06,7.8534,0
"06:07:45",2754.25,7.8501,0
"06:07:55",2753.8,7.8484,0
"06:08:05",2753.62,7.8476,0
"06:08:15",2752.87,7.8447,0
"06:08:25",2751.79,7.8404,0
"06:08:35",2751.27,7.8383,0
"06:08:45",2750.1,7.8337,0
"06:08:55",2750.55,7.8355,0
"06:09:05",2751.52,7.8393,0
"06:09:15",2750.45,7.8351,0
"06:09:25",2749.75,7.8323,0
"06:09:35",2749.66,7.8319,0
"06:09:45",2749.1,7.8297,0
"06:09:55",2749.91,7.8329,0
"06:10:05",2753.35,7.8466,0
"06:10:15",2754.49,7.8511,0
"06:10:25",2754.6,7.8515,0
"06:10:35",2754.29,7.8503,0
"06:10:45",2753.63,7.8477,0
"06:10:55",2752.67,7.8439,0
"06:11:05",2751.83,7.8405,0
"06:11:15",2751.45,7.839,0
"06:11:25",2754.92,7.8528,0
"06:11:35",2756.06,7.8573,0
"06:11:45",2755.84,7.8564,0
"06:11:55",2754.53,7.8513,0
"06:12:05",2753.63,7.8477,0
"06:12:15",2752.23,7.8421,0
"06:12:26",2752.36,7.8426,0
"06:12:36",2753.07,7.8455,0
"06:12:46",2752.39,7.8428,0
"06:12:56",2751.39,7.8388,0
"06:13:06",2751.65,7.8398,0
"06:13:16",2752.43,7.8429,0
"06:13:26",2752.74,7.8441,0
"06:13:36",2754.24,7.8501,0
"06:13:46",2754.07,7.8494,0
"06:13:56",2753.68,7.8479,0
"06:14:06",2754.93,7.8528,0
"06:14:16",2755.03,7.8532,0
"06:14:26",2754.6,7.8515,0
"06:14:36",2753.95,7.8489,0
"06:14:46",2753.52,7.8472,0
"06:14:56",2752.52,7.8433,0
"06:15:06",2751.46,7.8391,0
"06:15:16",2753.15,7.8458,0
"06:15:26",2754.48,7.8511,0
"06:15:36",2754.28,7.8503,0
"06:15:46",2753.38,7.8467,0
"06:15:56",2752.5,7.8432,0
"06:16:06",2751.95,7.841,0
"06:16:16",2753.69,7.8479,0
"06:16:26",2753.06,7.8454,0
"06:16:36",2753.63,7.8477,0
"06:16:46",2754.04,7.8493,0
"06:16:56",2753.26,7.8462,0
"06:17:06",2753.1,7.8456,0
"06:17:16",2752.28,7.8423,0
"06:17:26",2750.87,7.8367,0
"06:17:36",2750.15,7.8339,0
"06:17:46",2749.15,7.8299,0
"06:17:56",2748.98,7.8292,0
"06:18:06",2749.15,7.8299,0
"06:18:16",2749.15,7.8299,0
"06:18:26",2748.46,7.8272,0
"06:18:36",2747.92,7.825,0
"06:18:46",2746.97,7.8213,0
"06:18:56",2748,7.8253,0
"06:19:06",2748.87,7.8288,0
"06:19:16",2748.92,7.829,0
"06:19:26",2748.71,7.8282,0
"06:19:36",2749.48,7.8312,0
"06:19:46",2750.43,7.835,0
"06:19:56",2752.06,7.8414,0
"06:20:06",2750.73,7.8362,0
"06:20:16",2751.96,7.8411,0
"06:20:26",2752.98,7.8451,0
"06:20:36",2752.03,7.8413,0
"06:20:46",2750.48,7.8352,0
"06:20:56",2749.72,7.8322,0
"06:21:06",2750.08,7.8336,0
"06:21:16",2750.78,7.8364,0
"06:21:26",2751.22,7.8381,0
"06:21:36",2750.42,7.8349,0
"06:21:46",2749.42,7.831,0
"06:21:56",2749.04,7.8295,0
"06:22:06",2749.58,7.8316,0
"06:22:16",2749.66,7.8319,0
"06:22:26",2751.12,7.8377,0
"06:22:36",2751.22,7.8381,0
"06:22:46",2750.54,7.8354,0
"06:22:56",2750.15,7.8339,0
"06:23:06",2748.94,7.8291,0
"06:23:16",2750.7,7.8361,0
"06:23:26",2751.57,7.8395,0
"06:23:36",2751.35,7.8386,0
"06:23:46",2750.98,7.8372,0
"06:23:56",2750.56,7.8355,0
"06:24:06",2750.65,7.8359,0
"06:24:16",2752.14,7.8418,0
"06:24:26",2752.71,7.844,0
"06:24:36",2752.54,7.8434,0
"06:24:46",2752.49,7.8432,0
"06:24:56",2752.8,7.8444,0
"06:25:06",2753.27,7.8463,0
"06:25:16",2753.39,7.8467,0
"06:25:26",2753.44,7.8469,0
"06:25:36",2753.56,7.8474,0
"06:25:46",2753.9,7.8488,0
"06:25:56",2752.94,7.8449,0
"06:26:06",2752.73,7.8441,0
"06:26:16",2755.64,7.8557,0
"06:26:26",2754.94,7.8529,0
"06:26:36",2755.73,7.856,0
"06:26:46",2755.46,7.8549,0
"06:26:56",2754.5,7.8511,0
"06:27:06",2755.11,7.8536,0
"06:27:16",2753.87,7.8486,0
"06:27:26",2752.44,7.843,0
"06:27:36",2751.93,7.8409,0
"06:27:46",2750.94,7.837,0
"06:27:56",2749.94,7.833,0
"06:28:06",2749.09,7.8297,0
"06:28:16",2749.99,7.8332,0
"06:28:26",2750.39,7.8348,0
"06:28:36",2750.21,7.8341,0
"06:28:46",2750.44,7.835,0
"06:28:56",2750.98,7.8372,0
"06:29:06",2750.66,7.8359,0
"06:29:16",2751.19,7.838,0
"06:29:26",2750.93,7.837,0
"06:29:36",2750.28,7.8344,0
"06:29:46",2750.41,7.8349,0
"06:29:56",2750.34,7.8346,0
"06:30:06",2751.87,7.8407,0
"06:30:16",2752.11,7.8416,0
"06:30:26",2751.64,7.8398,0
"06:30:36",2751.66,7.8399,0
"06:30:46",2752.88,7.8447,0
"06:30:56",2753.28,7.8463,0
"06:31:06",2753.24,7.8461,0
"06:31:16",2753.41,7.8468,0
"06:31:26",2753.65,7.8478,0
"06:31:36",2753.15,7.8458,0
"06:31:46",2752.54,7.8434,0
"06:31:56",2752.82,7.8445,0
"06:32:06",2752.66,7.8438,0
"06:32:16",2752.21,7.842,0
"06:32:26",2751.82,7.8405,0
"06:32:36",2753.44,7.8469,0
"06:32:46",2754.18,7.8499,0
"06:32:56",2753.94,7.8489,0
"06:33:06",2752.94,7.8449,0
"06:33:16",2753.62,7.8476,0
"06:33:26",2754.21,7.85,0
"06:33:36",2754.04,7.8493,0
"06:33:46",2754.22,7.85,0
"06:33:56",2754.26,7.8502,0
"06:34:06",2752.98,7.8451,0
"06:34:16",2751.53,7.8393,0
"06:34:26",2750.97,7.8371,0
"06:34:36",2750.54,7.8354,0
"06:34:46",2751.19,7.838,0
"06:34:56",2751.56,7.8395,0
"06:35:06",2752.22,7.8421,0
"06:35:16",2752.12,7.8417,0
"06:35:26",2753.4,7.8468,0
"06:35:36",2753.59,7.8475,0
"06:35:46",2753.49,7.8471,0
"06:35:56",2753.79,7.8483,0
"06:36:06",2753.65,7.8478,0
"06:36:16",2754.37,7.8506,0
"06:36:26",2754.07,7.8494,0
"06:36:36",2757.18,7.8618,0
"06:36:46",2757.49,7.863,0
"06:36:56",2756.9,7.8607,0
"06:37:06",2756.26,7.8581,0
"06:37:16",2755.26,7.8541,0
"06:37:26",2753.89,7.8487,0
"06:37:36",2752.56,7.8434,0
"06:37:46",2751.94,7.841,0
"06:37:56",2751.98,7.8411,0
"06:38:06",2752.16,7.8418,0
"06:38:16",2751.07,7.8375,0
"06:38:26",2751.25,7.8382,0
"06:38:36",2751.99,7.8412,0
"06:38:46",2752.29,7.8424,0
"06:38:56",2751.32,7.8385,0
"06:39:06",2751.22,7.8381,0
"06:39:16",2751.14,7.8378,0
"06:39:26",2750.78,7.8364,0
"06:39:36",2750.31,7.8345,0
"06:39:46",2749.5,7.8313,0
"06:39:57",2748.7,7.8281,0
"06:40:07",2749,7.8293,0
"06:40:17",2749.87,7.8328,0
"06:40:27",2749.86,7.8327,0
"06:40:37",2750.08,7.8336,0
"06:40:47",2751.78,7.8403,0
"06:40:57",2752.87,7.8447,0
"06:41:07",2751.88,7.8407,0
"06:41:17",2750.87,7.8367,0
"06:41:27",2750.88,7.8368,0
"06:41:37",2750.06,7.8335,0
"06:41:47",2749.24,7.8303,0
"06:41:57",2749.67,7.832,0
"06:42:07",2749.28,7.8304,0
"06:42:17",2747.75,7.8243,0
"06:42:27",2747.48,7.8233,0
"06:42:37",2747.72,7.8242,0
"06:42:47",2747.97,7.8252,0
"06:42:57",2748.94,7.8291,0
"06:43:07",2747.96,7.8252,0
"06:43:17",2747.07,7.8216,0
"06:43:27",2747.09,7.8217,0
"06:43:37",2748.13,7.8259,0
"06:43:47",2751.93,7.8409,0
"06:43:57",2753.27,7.8463,0
"06:44:07",2753.99,7.8491,0
"06:44:17",2754.63,7.8516,0
"06:44:27",2755.93,7.8568,0
"06:44:37",2755.87,7.8566,0
"06:44:47",2755.33,7.8544,0
"06:44:57",2754,7.8491,0
"06:45:07",2752.48,7.8431,0
"06:45:17",2753.21,7.846,0
"06:45:27",2753.26,7.8462,0
"06:45:37",2752.99,7.8451,0
"06:45:47",2753.34,7.8465,0
"06:45:57",2753.86,7.8486,0
"06:46:07",2755.07,7.8534,0
"06:46:17",2756.01,7.8571,0
"06:46:27",2755.88,7.8566,0
"06:46:37",2755.11,7.8536,0
"06:46:47",2754.14,7.8497,0
"06:46:57",2753.45,7.847,0
"06:47:07",2753.07,7.8455,0
"06:47:17",2753.29,7.8463,0
"06:47:27",2753.85,7.8486,0
"06:47:37",2755.11,7.8536,0
"06:47:47",2754.59,7.8515,0
"06:47:57",2753.75,7.8482,0
"06:48:07",2752.3,7.8424,0
"06:48:17",2751.38,7.8388,0
"06:48:27",2751.47,7.8391,0
"06:48:37",2751.95,7.841,0
"06:48:47",2751.77,7.8403,0
"06:48:57",2751,7.8372,0
"06:49:07",2750.03,7.8334,0
"06:49:17",2749.88,7.8328,0
"06:49:27",2751.19,7.838,0
"06:49:37",2750.46,7.8351,0
"06:49:47",2750.9,7.8368,0
"06:49:57",2751.65,7.8398,0
"06:50:07",2751.62,7.8397,0
"06:50:17",2750.38,7.8348,0
"06:50:27",2749.32,7.8306,0
"06:50:37",2748.69,7.8281,0
"06:50:47",2750.89,7.8368,0
"06:50:57",2752.47,7.8431,0
"06:51:07",2752.74,7.8441,0
"06:51:17",2752.95,7.845,0
"06:51:27",2753.49,7.8471,0
"06:51:37",2753.93,7.8489,0
"06:51:47",2754.02,7.8492,0
"06:51:57",2753.13,7.8457,0
"06:52:07",2751.67,7.8399,0
"06:52:17",2750.54,7.8354,0
"06:52:27",2750.48,7.8352,0
"06:52:37",2750.51,7.8353,0
"06:52:47",2750.88,7.8368,0
"06:52:57",2750.96,7.8371,0
"06:53:07",2750.42,7.8349,0
"06:53:17",2749.41,7.8309,0
"06:53:27",2748.31,7.8266,0
"06:53:37",2748.09,7.8257,0
"06:53:47",2748.91,7.829,0
"06:53:57",2748.59,7.8277,0
"06:54:07",2750.43,7.835,0
"06:54:17",2751.93,7.8409,0
"06:54:27",2752.24,7.8422,0
"06:54:37",2751.85,7.8406,0
"06:54:47",2750.86,7.8367,0
"06:54:57",2751.01,7.8373,0
"06:55:07",2751.42,7.8389,0
"06:55:17",2750.55,7.8355,0
"06:55:27",2749.74,7.8322,0
"06:55:37",2748.99,7.8293,0
"06:55:47",2749.74,7.8322,0
"06:55:57",2750.17,7.8339,0
"06:56:07",2750.61,7.8357,0
"06:56:17",2751.41,7.8389,0
"06:56:27",2751.2,7.838,0
"06:56:37",2751.62,7.8397,0
"06:56:47",2750.99,7.8372,0
"06:56:57",2750.1,7.8337,0
"06:57:07",2749.95,7.8331,0
"06:57:17",2750.87,7.8367,0
"06:57:27",2751.87,7.8407,0
"06:57:37",2751.93,7.8409,0
"06:57:47",2751.73,7.8401,0
"06:57:57",2751.29,7.8384,0
"06:58:07",2750.71,7.8361,0
"06:58:17",2750.08,7.8336,0
"06:58:27",2749,7.8293,0
"06:58:37",2750.28,7.8344,0
"06:58:47",2750.57,7.8355,0
"06:58:57",2749.72,7.8322,0
"06:59:07",2749.33,7.8306,0
"06:59:17",2748.61,7.8278,0
"06:59:27",2748.21,7.8262,0
"06:59:37",2747.97,7.8252,0
"06:59:47",2748.68,7.828,0
"06:59:57",2748.89,7.8289,0
"07:00:07",2748.25,7.8263,0
"07:00:17",2749.19,7.8301,0
"07:00:27",2749.99,7.8332,0
"07:00:37",2750.51,7.8353,0
"07:00:47",2749.53,7.8314,0
"07:00:57",2748.45,7.8271,0
"07:01:07",2749.11,7.8297,0
"07:01:17",2751.59,7.8396,0
"07:01:27",2752.47,7.8431,0
"07:01:37",2752.3,7.8424,0
"07:01:47",2751.65,7.8398,0
"07:01:57",2751.49,7.8392,0
"07:02:07",2752.24,7.8422,0
"07:02:17",2752.53,7.8433,0
"07:02:27",2752.19,7.842,0
"07:02:37",2751.99,7.8412,0
"07:02:47",2752.39,7.8428,0
"07:02:57",2752.7,7.844,0
"07:03:07",2752.13,7.8417,0
"07:03:17",2751.65,7.8398,0
"07:03:27",2750.21,7.8341,0
"07:03:38",2749.37,7.8308,0
"07:03:48",2748.52,7.8274,0
"07:03:58",2747.94,7.8251,0
"07:04:08",2747.99,7.8253,0
"07:04:18",2748.34,7.8267,0
"07:04:28",2748.76,7.8284,0
"07:04:38",2751.76,7.8403,0
"07:04:48",2752.44,7.843,0
"07:04:58",2751.64,7.8398,0
"07:05:08",2750.93,7.837,0
"07:05:18",2750.67,7.8359,0
"07:05:28",2753.49,7.8471,0
"07:05:38",2755.19,7.8539,0
"07:05:48",2755.44,7.8549,0
"07:05:58",2755.28,7.8542,0
"07:06:08",2754.97,7.853,0
"07:06:18",2754.13,7.8497,0
"07:06:28",2753.82,7.8484,0
"07:06:38",2754.27,7.8502,0
"07:06:48",2753.77,7.8482,0
"07:06:58",2753.02,7.8453,0
"07:07:08",2751.88,7.8407,0
"07:07:18",2752.06,7.8414,0
"07:07:28",2754.21,7.85,0
"07:07:38",2754.12,7.8496,0
"07:07:48",2753.86,7.8486,0
"07:07:58",2753.39,7.8467,0
"07:08:08",2756.36,7.8585,0
"07:08:18",2758.59,7.8674,0
"07:08:28",2757.5,7.863,0
"07:08:38",2756.42,7.8587,0
"07:08:48",2755.47,7.855,0
"07:08:58",2754.43,7.8509,0
"07:09:08",2753.19,7.8459,0
"07:09:18",2752.75,7.8442,0
"07:09:28",2753.29,7.8463,0
"07:09:38",2753.31,7.8464,0
"07:09:48",2753.87,7.8486,0
"07:09:58",2753.5,7.8472,0
"07:10:08",2754.78,7.8522,0
"07:10:18",2754.39,7.8507,0
"07:10:28",2753.98,7.8491,0
"07:10:38",2753.67,7.8478,0
"07:10:48",2752.81,7.8444,0
"07:10:58",2752.36,7.8426,0
"07:11:08",2752.09,7.8416,0
"07:11:18",2754.65,7.8517,0
"07:11:28",2756.99,7.861,0
"07:11:38",2756.86,7.8605,0
"07:11:48",2754.75,7.8521,0
"07:11:58",2753.58,7.8475,0
"07:12:08",2753.98,7.8491,0
"07:12:18",2752.79,7.8443,0
"07:12:28",2752.8,7.8444,0
"07:12:38",2752.09,7.8416,0
"07:12:48",2751.97,7.8411,0
"07:12:58",2752.52,7.8433,0
"07:13:08",2752.06,7.8414,0
"07:13:18",2751.36,7.8387,0
"07:13:28",2751.66,7.8399,0
"07:13:38",2752.4,7.8428,0
"07:13:48",2752.38,7.8427,0
"07:13:58",2752.08,7.8415,0
"07:14:08",2751.42,7.8389,0
"07:14:18",2750.26,7.8343,0
"07:14:28",2749.66,7.8319,0
"07:14:38",2748.81,7.8286,0
"07:14:48",2748.43,7.827,0
"07:14:58",2747.63,7.8239,0
"07:15:08",2746.6,7.8198,0
"07:15:18",2745.25,7.8144,0
"07:15:28",2744.43,7.8112,0
"07:15:38",2744.21,7.8103,0
"07:15:48",2745.5,7.8154,0
"07:15:58",2746.26,7.8184,0
"07:16:08",2745.88,7.8169,0
"07:16:18",2745.66,7.8161,0
"07:16:28",2745.79,7.8166,0
"07:16:38",2745.86,7.8168,0
"07:16:48",2745.04,7.8136,0
"07:16:58",2745.01,7.8135,0
"07:17:08",2746.3,7.8186,0
"07:17:18",2746.29,7.8186,0
"07:17:28",2746.8,7.8206,0
"07:17:38",2748.09,7.8257,0
"07:17:48",2748.01,7.8254,0
"07:17:58",2747.31,7.8226,0
"07:18:08",2746.81,7.8206,0
"07:18:18",2746.88,7.8209,0
"07:18:28",2745.81,7.8166,0
"07:18:38",2746.36,7.8188,0
"07:18:48",2745.99,7.8174,0
"07:18:58",2748.08,7.8257,0
"07:19:08",2748.3,7.8265,0
"07:19:18",2749.46,7.8311,0
"07:19:28",2749.79,7.8324,0
"07:19:38",2750.22,7.8341,0
"07:19:48",2750.12,7.8338,0
"07:19:58",2749.19,7.8301,0
"07:20:08",2748.83,7.8286,0
"07:20:18",2749.93,7.833,0
"07:20:28",2749.69,7.832,0
"07:20:38",2749.4,7.8309,0
"07:20:48",2749.04,7.8295,0
"07:20:58",2748.23,7.8263,0
"07:21:08",2747.7,7.8241,0
"07:21:18",2747.61,7.8238,0
"07:21:28",2747.56,7.8236,0
"07:21:38",2746.94,7.8211,0
"07:21:48",2747.08,7.8217,0
"07:21:58",2746.66,7.82,0
"07:22:08",2745.52,7.8155,0
"07:22:18",2745.4,7.815,0
"07:22:28",2746.83,7.8207,0
"07:22:38",2747.84,7.8247,0
"07:22:48",2748.8,7.8285,0
"07:22:58",2748.75,7.8283,0
"07:23:08",2749.28,7.8304,0
"07:23:18",2751,7.8372,0
"07:23:28",2751.66,7.8399,0
"07:23:38",2751.66,7.8399,0
"07:23:48",2751.56,7.8395,0
"07:23:58",2751.58,7.8395,0
"07:24:08",2752.08,7.8415,0
"07:24:18",2753.06,7.8454,0
"07:24:28",2753.03,7.8453,0
"07:24:38",2752.36,7.8426,0
"07:24:48",2753.14,7.8457,0
"07:24:58",2752.21,7.842,0
"07:25:08",2751.67,7.8399,0
"07:25:18",2752.12,7.8417,0
"07:25:28",2753.15,7.8458,0
"07:25:38",2752.31,7.8424,0
"07:25:48",2750.87,7.8367,0
"07:25:58",2751.28,7.8384,0
"07:26:08",2754.19,7.8499,0
"07:26:18",2753.73,7.8481,0
"07:26:28",2752.74,7.8441,0
"07:26:38",2751.7,7.84,0
"07:26:48",2751.82,7.8405,0
"07:26:58",2751.15,7.8378,0
"07:27:08",2750.3,7.8345,0
"07:27:18",2749.61,7.8317,0
"07:27:28",2749.24,7.8303,0
"07:27:38",2749.67,7.832,0
"07:27:49",2749.38,7.8308,0
"07:27:59",2750.24,7.8342,0
"07:28:09",2751.1,7.8376,0
"07:28:19",2750.79,7.8364,0
"07:28:29",2751.31,7.8385,0
"07:28:39",2750.62,7.8357,0
"07:28:49",2750.07,7.8336,0
"07:28:59",2749.01,7.8293,0
"07:29:09",2747.94,7.8251,0
"07:29:19",2747.28,7.8225,0
"07:29:29",2746.6,7.8198,0
"07:29:39",2746.16,7.818,0
"07:29:49",2746.65,7.82,0
"07:29:59",2746.26,7.8184,0
"07:30:09",2745.99,7.8174,0
"07:30:19",2745.87,7.8169,0
"07:30:29",2746.16,7.818,0
"07:30:39",2745.81,7.8166,0
"07:30:49",2746.04,7.8176,0
"07:30:59",2746.75,7.8204,0
"07:31:09",2747.57,7.8236,0
"07:31:19",2749.02,7.8294,0
"07:31:29",2748.55,7.8275,0
"07:31:39",2747.7,7.8241,0
"07:31:49",2747.6,7.8238,0
"07:31:59",2747.65,7.824,0
"07:32:09",2747.19,7.8221,0
"07:32:19",2746.66,7.82,0
"07:32:29",2746.04,7.8176,0
"07:32:39",2745.54,7.8156,0
"07:32:49",2746.9,7.821,0
"07:32:59",2747.71,7.8242,0
"07:33:09",2748.37,7.8268,0
"07:33:19",2748.3,7.8265,0
"07:33:29",2747.76,7.8244,0
"07:33:39",2746.97,7.8213,0
"07:33:49",2746.73,7.8203,0
"07:33:59",2747.91,7.825,0
"07:34:09",2748.79,7.8285,0
"07:34:19",2749.63,7.8318,0
"07:34:29",2749.6,7.8317,0
"07:34:39",2750.58,7.8356,0
"07:34:49",2751.88,7.8407,0
"07:34:59",2752.49,7.8432,0
"07:35:09",2751.5,7.8392,0
"07:35:19",2750.06,7.8335,0
"07:35:29",2749.39,7.8309,0
"07:35:39",2749.37,7.8308,0
"07:35:49",2749.04,7.8295,0
"07:35:59",2750.03,7.8334,0
"07:36:09",2751,7.8372,0
"07:36:19",2750.95,7.837,0
"07:36:29",2750.28,7.8344,0
"07:36:39",2749.2,7.8301,0
"07:36:49",2749.09,7.8297,0
"07:36:59",2749.46,7.8311,0
"07:37:09",2749.98,7.8332,0
"07:37:19",2749.65,7.8319,0
"07:37:29",2748.96,7.8291,0
"07:37:39",2748.98,7.8292,0
"07:37:49",2749.28,7.8304,0
"07:37:59",2751.04,7.8374,0
"07:38:09",2751.79,7.8404,0
"07:38:19",2751.47,7.8391,0
"07:38:29",2750.57,7.8355,0
"07:38:39",2750.07,7.8336,0
"07:38:49",2749.83,7.8326,0
"07:38:59",2749.14,7.8299,0
"07:39:09",2749.38,7.8308,0
"07:39:19",2749.68,7.832,0
"07:39:29",2749.45,7.8311,0
"07:39:39",2749.34,7.8307,0
"07:39:49",2749.15,7.8299,0
"07:39:59",2749.33,7.8306,0
"07:40:09",2748.93,7.829,0
"07:40:19",2748.34,7.8267,0
"07:40:29",2747.8,7.8245,0
"07:40:39",2747.89,7.8249,0
"07:40:49",2748.48,7.8272,0
"07:40:59",2750.29,7.8344,0
"07:41:09",2751.55,7.8394,0
"07:41:19",2751.37,7.8387,0
"07:41:29",2750.34,7.8346,0
"07:41:39",2749.7,7.8321,0
"07:41:49",2749.02,7.8294,0
"07:41:59",2748.16,7.826,0
"07:42:09",2748.51,7.8274,0
"07:42:19",2749.27,7.8304,0
"07:42:29",2748.79,7.8285,0
"07:42:39",2748.4,7.8269,0
"07:42:49",2747.88,7.8249,0
"07:42:59",2747.77,7.8244,0
"07:43:09",2749.79,7.8324,0
"07:43:19",2751.52,7.8393,0
"07:43:29",2751.74,7.8402,0
"07:43:39",2750.27,7.8343,0
"07:43:49",2749.71,7.8321,0
"07:43:59",2748.61,7.8278,0
"07:44:09",2747.58,7.8237,0
"07:44:19",2746.13,7.8179,0
"07:44:29",2746.64,7.8199,0
"07:44:39",2748.05,7.8255,0
"07:44:49",2750.02,7.8334,0
"07:44:59",2750.19,7.834,0
"07:45:09",2749.51,7.8313,0
"07:45:19",2748.85,7.8287,0
"07:45:29",2750.97,7.8371,0
"07:45:39",2752.1,7.8416,0
"07:45:49",2753.28,7.8463,0
"07:45:59",2753.26,7.8462,0
"07:46:09",2752.24,7.8422,0
"07:46:19",2751.61,7.8397,0
"07:46:29",2750.84,7.8366,0
"07:46:39",2750.14,7.8338,0
"07:46:49",2752.7,7.844,0
"07:46:59",2752.45,7.843,0
"07:47:09",2751.2,7.838,0
"07:47:19",2750.25,7.8343,0
"07:47:29",2749.47,7.8312,0
"07:47:39",2749,7.8293,0
"07:47:49",2748.82,7.8286,0
"07:47:59",2748.45,7.8271,0
"07:48:09",2748.82,7.8286,0
"07:48:19",2748.69,7.8281,0
"07:48:29",2749.55,7.8315,0
"07:48:39",2751.39,7.8388,0
"07:48:49",2753.1,7.8456,0
"07:48:59",2753.2,7.846,0
"07:49:09",2752.45,7.843,0
"07:49:19",2751.8,7.8404,0
"07:49:29",2751.2,7.838,0
"07:49:39",2750.72,7.8361,0
"07:49:49",2750.42,7.8349,0
"07:49:59",2750.73,7.8362,0
"07:50:09",2750.73,7.8362,0
"07:50:19",2750.66,7.8359,0
"07:50:29",2750.23,7.8342,0
"07:50:39",2749.32,7.8306,0
"07:50:49",2748.72,7.8282,0
"07:50:59",2749.39,7.8309,0
"07:51:09",2749.1,7.8297,0
"07:51:19",2748.44,7.8271,0
"07:51:29",2747.62,7.8238,0
"07:51:39",2747.4,7.823,0
"07:51:49",2747.9,7.8249,0
"07:51:59",2747.89,7.8249,0
"07:52:09",2748.22,7.8262,0
"07:52:19",2748.54,7.8275,0
"07:52:29",2748.62,7.8278,0
"07:52:39",2748.54,7.8275,0
"07:52:49",2748.28,7.8265,0
"07:52:59",2748.23,7.8263,0
"07:53:09",2749.01,7.8293,0
"07:53:19",2750.05,7.8335,0
"07:53:29",2750.36,7.8347,0
"07:53:39",2750.88,7.8368,0
"07:53:49",2751.29,7.8384,0
"07:53:59",2752.12,7.8417,0
"07:54:09",2751.41,7.8389,0
"07:54:19",2750.59,7.8356,0
"07:54:30",2750.55,7.8355,0
"07:54:40",2749.54,7.8314,0
"07:54:50",2749.43,7.831,0
"07:55:00",2749.23,7.8302,0
"07:55:10",2748.64,7.8279,0
"07:55:20",2748,7.8253,0
"07:55:30",2747.83,7.8247,0
"07:55:40",2748.48,7.8272,0
"07:55:50",2748.69,7.8281,0
"07:56:00",2748.09,7.8257,0
"07:56:10",2747.99,7.8253,0
"07:56:20",2748.6,7.8277,0
"07:56:30",2749.59,7.8316,0
"07:56:40",2749.76,7.8323,0
"07:56:50",2749.71,7.8321,0
"07:57:00",2750.61,7.8357,0
"07:57:10",2750.93,7.837,0
"07:57:20",2752.87,7.8447,0
"07:57:30",2752.43,7.8429,0
"07:57:40",2753.17,7.8459,0
"07:57:50",2753.24,7.8461,0
"07:58:00",2751.35,7.8386,0
"07:58:10",2750,7.8333,0
"07:58:20",2749.44,7.8311,0
"07:58:30",2748.69,7.8281,0
"07:58:40",2748.07,7.8256,0
"07:58:50",2748.21,7.8262,0
"07:59:00",2749.7,7.8321,0
"07:59:10",2749.98,7.8332,0
"07:59:20",2750.05,7.8335,0
"07:59:30",2749.32,7.8306,0
"07:59:40",2748.27,7.8264,0
"07:59:50",2747.61,7.8238,0
"08:00:00",2747.6,7.8238,0
"08:00:10",2750.48,7.8352,0
"08:00:20",2751.76,7.8403,0
"08:00:30",2751.09,7.8376,0
"08:00:40",2750.03,7.8334,0
"08:00:50",2749.11,7.8297,0
"08:01:00",2749.05,7.8295,0
"08:01:10",2747.72,7.8242,0
"08:01:20",2746.84,7.8207,0
"08:01:30",2746.76,7.8204,0
"08:01:40",2749.49,7.8313,0
"08:01:50",2751.1,7.8376,0
"08:02:00",2751.27,7.8383,0
"08:02:10",2751.87,7.8407,0
"08:02:20",2752.45,7.843,0
"08:02:30",2753.43,7.8469,0
"08:02:40",2752.82,7.8445,0
"08:02:50",2751.96,7.8411,0
"08:03:00",2750.82,7.8365,0
"08:03:10",2750.06,7.8335,0
"08:03:20",2749.17,7.83,0
"08:03:30",2749.23,7.8302,0
"08:03:40",2749.73,7.8322,0
"08:03:50",2749.5,7.8313,0
"08:04:00",2749.47,7.8312,0
"08:04:10",2750.08,7.8336,0
"08:04:20",2751.58,7.8395,0
"08:04:30",2751.97,7.8411,0
"08:04:40",2751.54,7.8394,0
"08:04:50",2751.91,7.8409,0
"08:05:00",2752.92,7.8449,0
"08:05:10",2752.58,7.8435,0
"08:05:20",2751.72,7.8401,0
"08:05:30",2750.75,7.8363,0
"08:05:40",2750.49,7.8352,0
"08:05:50",2750.73,7.8362,0
"08:06:00",2751.86,7.8407,0
"08:06:10",2752.04,7.8414,0
"08:06:20",2751.47,7.8391,0
"08:06:30",2750.97,7.8371,0
"08:06:40",2750.55,7.8355,0
"08:06:50",2750,7.8333,0
"08:07:00",2749.97,7.8332,0
"08:07:10",2749.73,7.8322,0
"08:07:20",2750.28,7.8344,0
"08:07:30",2751.13,7.8378,0
"08:07:40",2750.68,7.836,0
"08:07:50",2750.41,7.8349,0
"08:08:00",2750.86,7.8367,0
"08:08:10",2751.11,7.8377,0
"08:08:20",2751,7.8372,0
"08:08:30",2751.82,7.8405,0
"08:08:40",2751.74,7.8402,0
"08:08:50",2751.55,7.8394,0
"08:09:00",2751.61,7.8397,0
"08:09:10",2751.43,7.8389,0
"08:09:20",2751.87,7.8407,0
"08:09:30",2752.9,7.8448,0
"08:09:40",2752.17,7.8419,0
"08:09:50",2751.47,7.8391,0
"08:10:00",2750.69,7.836,0
"08:10:10",2750.65,7.8359,0
"08:10:20",2751.97,7.8411,0
"08:10:30",2751.21,7.8381,0
"08:10:40",2750.13,7.8338,0
"08:10:50",2751.93,7.8409,0
"08:11:00",2752.79,7.8443,0
"08:11:10",2753.08,7.8455,0
"08:11:20",2753.4,7.8468,0
"08:11:30",2753.15,7.8458,0
"08:11:40",2752.76,7.8442,0
"08:11:50",2753.09,7.8455,0
"08:12:00",2752.44,7.843,0
"08:12:10",2751.83,7.8405,0
"08:12:20",2750.84,7.8366,0
"08:12:30",2750.35,7.8347,0
"08:12:40",2750.08,7.8336,0
"08:12:50",2749.9,7.8329,0
"08:13:00",2748.89,7.8289,0
"08:13:10",2748.16,7.826,0
"08:13:20",2748.9,7.8289,0
"08:13:30",2749.48,7.8312,0
"08:13:40",2752.17,7.8419,0
"08:13:50",2752.2,7.842,0
"08:14:00",2752,7.8412,0
"08:14:10",2752.1,7.8416,0
"08:14:20",2751.85,7.8406,0
"08:14:30",2751.33,7.8386,0
"08:14:40",2753.15,7.8458,0
"08:14:50",2753.9,7.8488,0
"08:15:00",2753.67,7.8478,0
"08:15:10",2752.68,7.8439,0
"08:15:20",2751.69,7.84,0
"08:15:30",2750.79,7.8364,0
"08:15:40",2749.71,7.8321,0
"08:15:50",2748.21,7.8262,0
"08:16:00",2747.16,7.822,0
"08:16:10",2746.94,7.8211,0
"08:16:20",2747.04,7.8215,0
"08:16:30",2747.3,7.8226,0
"08:16:40",2747.53,7.8235,0
"08:16:50",2747.43,7.8231,0
"08:17:00",2747.64,7.8239,0
"08:17:10",2748.3,7.8265,0
"08:17:20",2748.28,7.8265,0
"08:17:30",2748.01,7.8254,0
"08:17:40",2747.94,7.8251,0
"08:17:50",2748.23,7.8263,0
"08:18:00",2748.61,7.8278,0
"08:18:10",2749.7,7.8321,0
"08:18:20",2750.84,7.8366,0
"08:18:30",2750.57,7.8355,0
"08:18:40",2750.2,7.8341,0
"08:18:50",2749.31,7.8305,0
"08:19:00",2748.86,7.8288,0
"08:19:10",2749.84,7.8326,0
"08:19:20",2750.24,7.8342,0
"08:19:30",2749.74,7.8322,0
"08:19:40",2749.28,7.8304,0
"08:19:50",2749.48,7.8312,0
"08:20:00",2749.96,7.8331,0
"08:20:10",2750.13,7.8338,0
"08:20:20",2749.53,7.8314,0
"08:20:30",2748.79,7.8285,0
"08:20:40",2748.13,7.8259,0
"08:20:50",2747.71,7.8242,0
"08:21:00",2748.72,7.8282,0
"08:21:10",2750.6,7.8357,0
"08:21:20",2750.11,7.8337,0
"08:21:30",2749.47,7.8312,0
"08:21:40",2749.86,7.8327,0
"08:21:50",2751.61,7.8397,0
"08:22:00",2751.52,7.8393,0
"08:22:10",2751.92,7.8409,0
"08:22:20",2751.86,7.8407,0
"08:22:30",2751.5,7.8392,0
"08:22:40",2750.86,7.8367,0
"08:22:50",2750.28,7.8344,0
"08:23:00",2749.72,7.8322,0
"08:23:10",2749.84,7.8326,0
"08:23:21",2751.08,7.8376,0
"08:23:31",2751.35,7.8386,0
"08:23:41",2753.39,7.8467,0
"08:23:51",2753.71,7.848,0
"08:24:01",2753.04,7.8453,0
"08:24:11",2752.66,7.8438,0
"08:24:21",2752.35,7.8426,0
"08:24:31",2751.37,7.8387,0
"08:24:41",2750.38,7.8348,0
"08:24:51",2751.76,7.8403,0
"08:25:01",2754.54,7.8513,0
"08:25:11",2756.69,7.8598,0
"08:25:21",2756.09,7.8574,0
"08:25:31",2755.63,7.8556,0
"08:25:41",2755.67,7.8558,0
"08:25:51",2756.19,7.8578,0
"08:26:01",2755.79,7.8562,0
"08:26:11",2755.68,7.8558,0
"08:26:21",2755.8,7.8563,0
"08:26:31",2755.89,7.8566,0
"08:26:41",2756.18,7.8578,0
"08:26:51",2755.9,7.8567,0
"08:27:01",2756.07,7.8574,0
"08:27:11",2756.05,7.8573,0
"08:27:21",2756.58,7.8594,0
"08:27:31",2757.06,7.8613,0
"08:27:41",2756.82,7.8603,0
"08:27:51",2756.49,7.859,0
"08:28:01",2756.57,7.8593,0
"08:28:11",2757.91,7.8647,0
"08:28:21",2757.87,7.8645,0
"08:28:31",2757.14,7.8616,0
"08:28:41",2756.48,7.859,0
"08:28:51",2757.09,7.8614,0
"08:29:01",2757.79,7.8642,0
"08:29:11",2758.44,7.8668,0
"08:29:21",2758.27,7.8661,0
"08:29:31",2758.02,7.8651,0
"08:29:41",2757.16,7.8617,0
"08:29:51",2756.12,7.8576,0
"08:30:01",2755.02,7.8532,0
"08:30:11",2754.37,7.8506,0
"08:30:21",2753.87,7.8486,0
"08:30:31",2753.43,7.8469,0
"08:30:41",2752.56,7.8434,0
"08:30:51",2752.35,7.8426,0
"08:31:01",2752.28,7.8423,0
"08:31:11",2751.76,7.8403,0
"08:31:21",2751.24,7.8382,0
"08:31:31",2750.73,7.8362,0
"08:31:41",2750.3,7.8345,0
"08:31:51",2750.54,7.8354,0
"08:32:01",2750.36,7.8347,0
"08:32:11",2751.06,7.8375,0
"08:32:21",2753.06,7.8454,0
"08:32:31",2755.11,7.8536,0
"08:32:41",2755.1,7.8535,0
"08:32:51",2754.73,7.852,0
"08:33:01",2755.53,7.8552,0
"08:33:11",2754.75,7.8521,0
"08:33:21",2753.42,7.8468,0
"08:33:31",2752.4,7.8428,0
"08:33:41",2751.18,7.838,0
"08:33:51",2750.72,7.8361,0
"08:34:01",2750.38,7.8348,0
"08:34:11",2750.31,7.8345,0
"08:34:21",2750.06,7.8335,0
"08:34:31",2751.71,7.8401,0
"08:34:41",2751.81,7.8405,0
"08:34:51",2751.12,7.8377,0
"08:35:01",2750.31,7.8345,0
"08:35:11",2749.59,7.8316,0
"08:35:21",2748.92,7.829,0
"08:35:31",2751.61,7.8397,0
"08:35:41",2751.86,7.8407,0
"08:35:51",2751.56,7.8395,0
"08:36:01",2751.53,7.8393,0
"08:36:11",2750.92,7.8369,0
"08:36:21",2750.96,7.8371,0
"08:36:31",2751.4,7.8388,0
"08:36:41",2751,7.8372,0
"08:36:51",2750.03,7.8334,0
"08:37:01",2750.02,7.8334,0
"08:37:11",2750.42,7.8349,0
"08:37:21",2750.01,7.8333,0
"08:37:31",2750.05,7.8335,0
"08:37:41",2749.85,7.8327,0
"08:37:51",2749.76,7.8323,0
"08:38:01",2749.79,7.8324,0
"08:38:11",2749.46,7.8311,0
"08:38:21",2749.29,7.8305,0
"08:38:31",2749.01,7.8293,0
"08:38:41",2748.84,7.8287,0
"08:38:51",2748.36,7.8268,0
"08:39:01",2747.45,7.8232,0
"08:39:11",2749.41,7.8309,0
"08:39:21",2750.92,7.8369,0
"08:39:31",2750.92,7.8369,0
"08:39:41",2750.4,7.8349,0
"08:39:51",2751.16,7.8379,0
"08:40:01",2754.24,7.8501,0
"08:40:11",2755.37,7.8546,0
"08:40:21",2754.02,7.8492,0
"08:40:31",2752.68,7.8439,0
"08:40:41",2751.95,7.841,0
"08:40:51",2751.49,7.8392,0
"08:41:01",2751.74,7.8402,0
"08:41:11",2752.34,7.8426,0
"08:41:21",2752.19,7.842,0
"08:41:31",2752.16,7.8418,0
"08:41:41",2752.05,7.8414,0
"08:41:51",2751.68,7.8399,0
"08:42:01",2752.02,7.8413,0
"08:42:11",2751.77,7.8403,0
"08:42:21",2751.49,7.8392,0
"08:42:31",2751.87,7.8407,0
"08:42:41",2754.71,7.852,0
"08:42:51",2756.91,7.8607,0
"08:43:01",2756.7,7.8599,0
"08:43:11",2756.03,7.8572,0
"08:43:21",2756.55,7.8593,0
"08:43:31",2756.42,7.8587,0
"08:43:41",2756.63,7.8596,0
"08:43:51",2756.71,7.8599,0
"08:44:01",2756.6,7.8595,0
"08:44:11",2756.93,7.8608,0
"08:44:21",2756.7,7.8599,0
"08:44:31",2756.78,7.8602,0
"08:44:41",2756.88,7.8606,0
"08:44:51",2757.14,7.8616,0
"08:45:01",2757.34,7.8624,0
"08:45:11",2758.75,7.868,0
"08:45:21",2758.18,7.8657,0
"08:45:31",2758.04,7.8652,0
"08:45:41",2757.22,7.8619,0
"08:45:51",2756.55,7.8593,0
"08:46:01",2758.69,7.8678,0
"08:46:11",2757.41,7.8627,0
"08:46:21",2757.54,7.8632,0
"08:46:31",2757.64,7.8636,0
"08:46:41",2756.96,7.8609,0
"08:46:51",2756.64,7.8596,0
"08:47:01",2757.58,7.8634,0
"08:47:11",2757.58,7.8634,0
"08:47:21",2757.69,7.8638,0
"08:47:31",2757.32,7.8623,0
"08:47:41",2757.22,7.8619,0
"08:47:51",2756.89,7.8606,0
"08:48:01",2758.27,7.8661,0
"08:48:11",2758.11,7.8655,0
"08:48:21",2757.58,7.8634,0
"08:48:31",2757.12,7.8615,0
"08:48:41",2757.67,7.8637,0
"08:48:51",2757.51,7.8631,0
"08:49:01",2757.47,7.8629,0
"08:49:11",2757.27,7.8621,0
"08:49:21",2757.43,7.8628,0
"08:49:31",2757.4,7.8626,0
"08:49:41",2757.18,7.8618,0
"08:49:51",2757.47,7.8629,0
"08:50:01",2758.03,7.8651,0
"08:50:11",2758.2,7.8658,0
"08:50:21",2759.69,7.8717,0
"08:50:31",2760.16,7.8736,0
"08:50:41",2760.02,7.873,0
"08:50:51",2760.01,7.873,0
"08:51:01",2760.66,7.8756,0
"08:51:11",2761.01,7.877,0
"08:51:21",2760.8,7.8761,0
"08:51:31",2760.93,7.8766,0
"08:51:41",2760.73,7.8759,0
"08:51:51",2760.7,7.8757,0
"08:52:01",2760.34,7.8743,0
"08:52:11",2760.24,7.8739,0
"08:52:21",2760.42,7.8746,0
"08:52:31",2760.52,7.875,0
"08:52:41",2760.36,7.8744,0
"08:52:51",2760.22,7.8738,0
"08:53:01",2760.43,7.8747,0
"08:53:11",2760.3,7.8741,0
"08:53:21",2759.93,7.8727,0
"08:53:31",2759.8,7.8722,0
"08:53:41",2759.75,7.872,0
"08:53:51",2761.74,7.8799,0
"08:54:01",2761.47,7.8788,0
"08:54:11",2760.33,7.8743,0
"08:54:21",2759.33,7.8703,0
"08:54:31",2758.59,7.8674,0
"08:54:41",2759.16,7.8696,0
"08:54:51",2759.71,7.8718,0
"08:55:01",2759.56,7.8712,0
"08:55:11",2758.98,7.8689,0
"08:55:21",2758.61,7.8674,0
"08:55:31",2758.16,7.8657,0
"08:55:41",2757.82,7.8643,0
"08:55:52",2757.64,7.8636,0
"08:56:02",2757.73,7.8639,0
"08:56:12",2757.76,7.8641,0
"08:56:22",2757.66,7.8637,0
"08:56:32",2758.51,7.867,0
"08:56:42",2758.21,7.8659,0
"08:56:52",2757.59,7.8634,0
"08:57:02",2756.79,7.8602,0
"08:57:12",2756.37,7.8586,0
"08:57:22",2756.22,7.858,0
"08:57:32",2755.91,7.8567,0
"08:57:42",2756.66,7.8597,0
"08:57:52",2757.65,7.8636,0
"08:58:02",2758.24,7.866,0
"08:58:12",2757.72,7.8639,0
"08:58:22",2756.64,7.8596,0
"08:58:32",2756.2,7.8579,0
"08:58:42",2755.24,7.8541,0
"08:58:52",2756.85,7.8605,0
"08:59:02",2756.71,7.8599,0
"08:59:12",2756.29,7.8582,0
"08:59:22",2756.2,7.8579,0
"08:59:32",2758.27,7.8661,0
"08:59:42",2758.31,7.8662,0
"08:59:52",2759.04,7.8691,0
"09:00:02",2757.74,7.864,0
"09:00:12",2757.29,7.8622,0
"09:00:22",2756.97,7.8609,0
"09:00:32",2756.26,7.8581,0
"09:00:42",2755.62,7.8556,0
"09:00:52",2754.96,7.853,0
"09:01:02",2754.71,7.852,0
"09:01:12",2755.7,7.8559,0
"09:01:22",2755.63,7.8556,0
"09:01:32",2755.48,7.855,0
"09:01:42",2756.21,7.8579,0
"09:01:52",2757.34,7.8624,0
"09:02:02",2758.65,7.8676,0
"09:02:12",2758.84,7.8684,0
"09:02:22",2757.43,7.8628,0
"09:02:32",2756.51,7.8591,0
"09:02:42",2755.48,7.855,0
"09:02:52",2754.68,7.8518,0
"09:03:02",2753.87,7.8486,0
"09:03:12",2753.45,7.847,0
"09:03:22",2754.24,7.8501,0
"09:03:32",2754.5,7.8511,0
"09:03:42",2754.18,7.8499,0
"09:03:52",2753.69,7.8479,0
"09:04:02",2752.96,7.845,0
"09:04:12",2752.65,7.8438,0
"09:04:22",2752.2,7.842,0
"09:04:32",2751.42,7.8389,0
"09:04:42",2750.74,7.8362,0
"09:04:52",2750.09,7.8336,0
"09:05:02",2749.76,7.8323,0
"09:05:12",2749.88,7.8328,0
"09:05:22",2750.31,7.8345,0
"09:05:32",2751.56,7.8395,0
"09:05:42",2752.72,7.8441,0
"09:05:52",2753.09,7.8455,0
"09:06:02",2754.25,7.8501,0
"09:06:12",2754.6,7.8515,0
"09:06:22",2755.19,7.8539,0
"09:06:32",2755.61,7.8555,0
"09:06:42",2755,7.8531,0
"09:06:52",2755.12,7.8536,0
"09:07:02",2754.77,7.8522,0
"09:07:12",2754.46,7.851,0
"09:07:22",2754.21,7.85,0
"09:07:32",2753.71,7.848,0
"09:07:42",2754.14,7.8497,0
"09:07:52",2754.69,7.8519,0
"09:08:02",2754.29,7.8503,0
"09:08:12",2754.79,7.8523,0
"09:08:22",2754.42,7.8508,0
"09:08:32",2754.42,7.8508,0
"09:08:42",2754.24,7.8501,0
"09:08:52",2754.61,7.8516,0
"09:09:02",2754.48,7.8511,0
"09:09:12",2756.38,7.8586,0
"09:09:22",2755.59,7.8555,0
"09:09:32",2755.03,7.8532,0
"09:09:42",2754.33,7.8505,0
"09:09:52",2753.78,7.8483,0
"09:10:02",2753.51,7.8472,0
"09:10:12",2753.99,7.8491,0
"09:10:22",2753.76,7.8482,0
"09:10:32",2753.74,7.8481,0
"09:10:42",2754.2,7.8499,0
"09:10:52",2754.25,7.8501,0
"09:11:02",2754.74,7.8521,0
"09:11:12",2754.9,7.8527,0
"09:11:22",2754.76,7.8522,0
"09:11:32",2754.67,7.8518,0
"09:11:42",2755.33,7.8544,0
"09:11:52",2755.39,7.8547,0
"09:12:02",2755.2,7.8539,0
"09:12:12",2754.87,7.8526,0
"09:12:22",2754.99,7.8531,0
"09:12:32",2756.1,7.8575,0
"09:12:42",2756.08,7.8574,0
"09:12:52",2756.31,7.8583,0
"09:13:02",2755.85,7.8565,0
"09:13:12",2755.69,7.8559,0
"09:13:22",2755.73,7.856,0
"09:13:32",2755.91,7.8567,0
"09:13:42",2756.18,7.8578,0
"09:13:52",2756.43,7.8588,0
"09:14:02",2756.36,7.8585,0
"09:14:12",2756.53,7.8592,0
"09:14:22",2756.75,7.8601,0
"09:14:32",2756.74,7.86,0
"09:14:42",2756.79,7.8602,0
"09:14:52",2756.82,7.8603,0
"09:15:02",2756.48,7.859,0
"09:15:12",2757.35,7.8624,0
"09:15:22",2757.26,7.8621,0
"09:15:32",2757.04,7.8612,0
"09:15:42",2756.47,7.8589,0
"09:15:52",2756.41,7.8587,0
"09:16:02",2756.33,7.8584,0
"09:16:12",2756.08,7.8574,0
"09:16:22",2756.67,7.8597,0
"09:16:32",2756.49,7.859,0
"09:16:42",2756.43,7.8588,0
"09:16:52",2755.94,7.8568,0
"09:17:02",2755.62,7.8556,0
"09:17:12",2755.32,7.8544,0
"09:17:22",2754.49,7.8511,0
"09:17:32",2753.56,7.8474,0
"09:17:42",2752.85,7.8446,0
"09:17:53",2752.2,7.842,0
"09:18:03",2751.86,7.8407,0
"09:18:13",2751.26,7.8383,0
"09:18:23",2750.66,7.8359,0
"09:18:33",2749.69,7.832,0
"09:18:43",2748.69,7.8281,0
"09:18:53",2747.58,7.8237,0
"09:19:03",2746.72,7.8203,0
"09:19:13",2747.93,7.8251,0
"09:19:23",2748.26,7.8264,0
"09:19:33",2748.01,7.8254,0
"09:19:43",2747.19,7.8221,0
"09:19:53",2746.36,7.8188,0
"09:20:03",2745.29,7.8146,0
"09:20:13",2744.99,7.8134,0
"09:20:23",2744.96,7.8133,0
"09:20:33",2744.54,7.8116,0
"09:20:43",2744.84,7.8128,0
"09:20:53",2745.65,7.816,0
"09:21:03",2746.65,7.82,0
"09:21:13",2747.37,7.8228,0
"09:21:23",2747.46,7.8232,0
"09:21:33",2747.48,7.8233,0
"09:21:43",2747.18,7.8221,0
"09:21:53",2746.2,7.8182,0
"09:22:03",2745.36,7.8149,0
"09:22:13",2744.54,7.8116,0
"09:22:23",2744.26,7.8105,0
"09:22:33",2745.27,7.8145,0
"09:22:43",2747.11,7.8218,0
"09:22:53",2748.01,7.8254,0
"09:23:03",2749.38,7.8308,0
"09:23:13",2748.39,7.8269,0
"09:23:23",2747.38,7.8229,0
"09:23:33",2747.48,7.8233,0
"09:23:43",2747.14,7.8219,0
"09:23:53",2749.36,7.8307,0
"09:24:03",2749.11,7.8297,0
"09:24:13",2748.52,7.8274,0
"09:24:23",2747.88,7.8249,0
"09:24:33",2746.89,7.8209,0
"09:24:43",2746.86,7.8208,0
"09:24:53",2746.95,7.8212,0
"09:25:03",2748.74,7.8283,0
"09:25:13",2750.15,7.8339,0
"09:25:23",2750.38,7.8348,0
"09:25:33",2750.47,7.8351,0
"09:25:43",2750.15,7.8339,0
"09:25:53",2750.05,7.8335,0
"09:26:03",2751.05,7.8374,0
"09:26:13",2751.21,7.8381,0
"09:26:23",2751.47,7.8391,0
"09:26:33",2752.42,7.8429,0
"09:26:43",2753.72,7.848,0
"09:26:53",2754.95,7.8529,0
"09:27:03",2754.27,7.8502,0
"09:27:13",2753.44,7.8469,0
"09:27:23",2753.41,7.8468,0
"09:27:33",2753.69,7.8479,0
"09:27:43",2753.97,7.849,0
"09:27:53",2754.3,7.8503,0
"09:28:03",2753.77,7.8482,0
"09:28:13",2752.38,7.8427,0
"09:28:23",2752.32,7.8425,0
"09:28:33",2752.11,7.8416,0
"09:28:43",2751.59,7.8396,0
"09:28:53",2751.29,7.8384,0
"09:29:03",2752.02,7.8413,0
"09:29:13",2752.2,7.842,0
"09:29:23",2751.89,7.8408,0
"09:29:33",2751.5,7.8392,0
"09:29:43",2751.07,7.8375,0
"09:29:53",2750.66,7.8359,0
"09:30:03",2750.74,7.8362,0
"09:30:13",2751.93,7.8409,0
"09:30:23",2751.93,7.8409,0
"09:30:33",2751.72,7.8401,0
"09:30:43",2750.44,7.835,0
"09:30:53",2749.3,7.8305,0
"09:31:03",2748.9,7.8289,0
"09:31:13",2749.55,7.8315,0
"09:31:23",2749.72,7.8322,0
"09:31:33",2752.16,7.8418,0
"09:31:43",2753.1,7.8456,0
"09:31:53",2752.99,7.8451,0
"09:32:03",2753.04,7.8453,0
"09:32:13",2752.89,7.8447,0
"09:32:23",2752.24,7.8422,0
"09:32:33",2751.1,7.8376,0
"09:32:43",2750.32,7.8345,0
"09:32:53",2748.69,7.8281,0
"09:33:03",2748.1,7.8257,0
"09:33:13",2748.26,7.8264,0
"09:33:23",2748.01,7.8254,0
"09:33:33",2748.28,7.8265,0
"09:33:43",2747.95,7.8251,0
"09:33:53",2748.7,7.8281,0
"09:34:03",2749.31,7.8305,0
"09:34:13",2749.23,7.8302,0
"09:34:23",2750.14,7.8338,0
"09:34:33",2750.14,7.8338,0
"09:34:43",2751.56,7.8395,0
"09:34:53",2751.66,7.8399,0
"09:35:03",2750.88,7.8368,0
"09:35:13",2750.61,7.8357,0
"09:35:23",2750.48,7.8352,0
"09:35:33",2750,7.8333,0
"09:35:43",2750.09,7.8336,0
"09:35:53",2750.13,7.8338,0
"09:36:03",2748.65,7.8279,0
"09:36:13",2748.11,7.8258,0
"09:36:23",2748.65,7.8279,0
"09:36:33",2748.26,7.8264,0
"09:36:43",2747.57,7.8236,0
"09:36:53",2747.41,7.823,0
"09:37:03",2747.72,7.8242,0
"09:37:13",2748.07,7.8256,0
"09:37:23",2748.69,7.8281,0
"09:37:33",2748.27,7.8264,0
"09:37:43",2747.69,7.8241,0
"09:37:54",2747.12,7.8218,0
"09:38:04",2746.91,7.821,0
"09:38:14",2746.45,7.8192,0
"09:38:24",2746.5,7.8194,0
"09:38:34",2747.2,7.8222,0
"09:38:44",2749.23,7.8302,0
"09:38:54",2753.12,7.8457,0
"09:39:04",2753.48,7.8471,0
"09:39:14",2752.21,7.842,0
"09:39:24",2751.37,7.8387,0
"09:39:34",2751.45,7.839,0
"09:39:44",2750.43,7.835,0
"09:39:54",2749.61,7.8317,0
"09:40:04",2750.88,7.8368,0
"09:40:14",2751.58,7.8395,0
"09:40:24",2752.26,7.8422,0
"09:40:34",2751.89,7.8408,0
"09:40:44",2751.75,7.8402,0
"09:40:54",2752.77,7.8443,0
"09:41:04",2752.75,7.8442,0
"09:41:14",2752.82,7.8445,0
"09:41:24",2752.75,7.8442,0
"09:41:34",2751.94,7.841,0
"09:41:44",2750.9,7.8368,0
"09:41:54",2750.38,7.8348,0
"09:42:04",2750.01,7.8333,0
"09:42:14",2749.99,7.8332,0
"09:42:24",2752.3,7.8424,0
"09:42:34",2752.06,7.8414,0
"09:42:44",2752.43,7.8429,0
"09:42:54",2752.48,7.8431,0
"09:43:04",2752.53,7.8433,0
"09:43:14",2753.4,7.8468,0
"09:43:24",2753.68,7.8479,0
"09:43:34",2753.47,7.847,0
"09:43:44",2753.65,7.8478,0
"09:43:54",2756.13,7.8576,0
"09:44:04",2755.89,7.8566,0
"09:44:14",2755.9,7.8567,0
"09:44:24",2756.13,7.8576,0
"09:44:34",2756.14,7.8576,0
"09:44:44",2756,7.8571,0
"09:44:54",2756.56,7.8593,0
"09:45:04",2756.78,7.8602,0
"09:45:14",2757.96,7.8649,0
"09:45:24",2757.88,7.8645,0
"09:45:34",2757.16,7.8617,0
"09:45:44",2756.52,7.8591,0
"09:45:54",2756.17,7.8578,0
"09:46:04",2755.59,7.8555,0
"09:46:14",2754.2,7.8499,0
"09:46:24",2753.6,7.8476,0
"09:46:34",2753.2,7.846,0
"09:46:44",2752.37,7.8427,0
"09:46:54",2751.79,7.8404,0
"09:47:04",2751.05,7.8374,0
"09:47:14",2750.91,7.8369,0
"09:47:24",2750.06,7.8335,0
"09:47:34",2749.72,7.8322,0
"09:47:44",2749.64,7.8318,0
"09:47:54",2750.07,7.8336,0
"09:48:04",2750.26,7.8343,0
"09:48:14",2750.77,7.8363,0
"09:48:24",2751.83,7.8405,0
"09:48:34",2752.35,7.8426,0
"09:48:44",2751.51,7.8393,0
"09:48:54",2750.18,7.834,0
"09:49:04",2749.28,7.8304,0
"09:49:14",2748.14,7.8259,0
"09:49:24",2747.53,7.8235,0
"09:49:34",2746.99,7.8213,0
"09:49:44",2746.26,7.8184,0
"09:49:54",2745.47,7.8153,0
"09:50:04",2746.75,7.8204,0
"09:50:14",2747.86,7.8248,0
"09:50:24",2748.4,7.8269,0
"09:50:34",2749.1,7.8297,0
"09:50:44",2749.18,7.83,0
"09:50:54",2749.57,7.8316,0
"09:51:04",2749.36,7.8307,0
"09:51:14",2750.52,7.8353,0
"09:51:24",2752.08,7.8415,0
"09:51:34",2753,7.8452,0
"09:51:44",2752.78,7.8443,0
"09:51:54",2752.62,7.8437,0
"09:52:04",2754.36,7.8506,0
"09:52:14",2754.03,7.8493,0
"09:52:24",2753.46,7.847,0
"09:52:34",2752.67,7.8439,0
"09:52:44",2752.17,7.8419,0
"09:52:54",2753.15,7.8458,0
"09:53:04",2753.57,7.8474,0
"09:53:14",2753.44,7.8469,0
"09:53:24",2753.41,7.8468,0
"09:53:34",2754.71,7.852,0
"09:53:44",2757.52,7.8631,0
"09:53:54",2756.68,7.8598,0
"09:54:04",2755.94,7.8568,0
"09:54:14",2754.89,7.8527,0
"09:54:24",2753.64,7.8477,0
"09:54:34",2752.81,7.8444,0
"09:54:44",2752.05,7.8414,0
"09:54:54",2751.86,7.8407,0
"09:55:04",2751.81,7.8405,0
"09:55:14",2752.73,7.8441,0
"09:55:24",2753.27,7.8463,0
"09:55:34",2753.73,7.8481,0
"09:55:44",2753.91,7.8488,0
"09:55:54",2753.24,7.8461,0
"09:56:04",2752.73,7.8441,0
"09:56:14",2752.67,7.8439,0
"09:56:24",2753.16,7.8458,0
"09:56:34",2754.61,7.8516,0
"09:56:44",2755.39,7.8547,0
"09:56:54",2755.13,7.8536,0
"09:57:04",2754.65,7.8517,0
"09:57:14",2754.33,7.8505,0
"09:57:24",2753.9,7.8488,0
"09:57:34",2753.8,7.8484,0
"09:57:44",2753.47,7.847,0
"09:57:54",2753.35,7.8466,0
"09:58:04",2754.59,7.8515,0
"09:58:14",2754.17,7.8498,0
"09:58:24",2754.06,7.8494,0
"09:58:34",2755.43,7.8548,0
"09:58:44",2755.91,7.8567,0
"09:58:54",2756.18,7.8578,0
"09:59:04",2755.91,7.8567,0
"09:59:14",2755.08,7.8534,0
"09:59:24",2754.52,7.8512,0
"09:59:34",2753.68,7.8479,0
"09:59:44",2753.01,7.8452,0
"09:59:54",2752.84,7.8445,0
"10:00:04",2752.87,7.8447,0
"10:00:14",2753.44,7.8469,0
"10:00:24",2755.32,7.8544,0
"10:00:34",2755.13,7.8536,0
"10:00:44",2754.84,7.8525,0
"10:00:54",2754.31,7.8504,0
"10:01:04",2753.87,7.8486,0
"10:01:14",2752.95,7.845,0
"10:01:24",2752.6,7.8436,0
"10:01:34",2752.63,7.8437,0
"10:01:44",2751.37,7.8387,0
"10:01:54",2750.5,7.8353,0
"10:02:04",2750.1,7.8337,0
"10:02:14",2750.07,7.8336,0
"10:02:24",2751.32,7.8385,0
"10:02:34",2751.79,7.8404,0
"10:02:44",2752.48,7.8431,0
"10:02:54",2752.71,7.844,0
"10:03:04",2753.96,7.849,0
"10:03:14",2754.71,7.852,0
"10:03:24",2756.17,7.8578,0
"10:03:34",2756.01,7.8571,0
"10:03:44",2755.46,7.8549,0
"10:03:54",2755.29,7.8543,0
"10:04:04",2754.76,7.8522,0
"10:04:14",2755.37,7.8546,0
"10:04:24",2756.19,7.8578,0
"10:04:34",2755.51,7.8551,0
"10:04:44",2754.66,7.8518,0
"10:04:54",2754.18,7.8499,0
"10:05:05",2754.66,7.8518,0
"10:05:15",2757.5,7.863,0
"10:05:25",2757.51,7.8631,0
"10:05:35",2757.26,7.8621,0
"10:05:45",2756.44,7.8588,0
"10:05:55",2755.35,7.8545,0
"10:06:05",2755.4,7.8547,0
"10:06:15",2754.72,7.852,0
"10:06:25",2754.7,7.8519,0
"10:06:35",2754.94,7.8529,0
"10:06:45",2755.48,7.855,0
"10:06:55",2755.81,7.8563,0
"10:07:05",2754.87,7.8526,0
"10:07:15",2754.65,7.8517,0
"10:07:25",2754.29,7.8503,0
"10:07:35",2753.41,7.8468,0
"10:07:45",2752.9,7.8448,0
"10:07:55",2752.79,7.8443,0
"10:08:05",2751.88,7.8407,0
"10:08:15",2751.68,7.8399,0
"10:08:25",2752.92,7.8449,0
"10:08:35",2753.62,7.8476,0
"10:08:45",2752.09,7.8416,0
"10:08:55",2751.99,7.8412,0
"10:09:05",2751.06,7.8375,0
"10:09:15",2750.79,7.8364,0
"10:09:25",2750.69,7.836,0
"10:09:35",2751.09,7.8376,0
"10:09:45",2750.88,7.8368,0
"10:09:55",2751.34,7.8386,0
"10:10:05",2751.71,7.8401,0
"10:10:15",2752.38,7.8427,0
"10:10:25",2752.88,7.8447,0
"10:10:35",2752.34,7.8426,0
"10:10:45",2752.27,7.8423,0
"10:10:55",2751.17,7.8379,0
"10:11:05",2750.61,7.8357,0
"10:11:15",2750.66,7.8359,0
"10:11:25",2752.48,7.8431,0
"10:11:35",2752.54,7.8434,0
"10:11:45",2751.87,7.8407,0
"10:11:55",2751.4,7.8388,0
"10:12:05",2751.88,7.8407,0
"10:12:15",2752.52,7.8433,0
"10:12:25",2752.33,7.8425,0
"10:12:35",2751.99,7.8412,0
"10:12:45",2751.1,7.8376,0
"10:12:55",2751.72,7.8401,0
"10:13:05",2750.82,7.8365,0
"10:13:15",2749.79,7.8324,0
"10:13:25",2749.85,7.8327,0
"10:13:35",2750.15,7.8339,0
"10:13:45",2750.9,7.8368,0
"10:13:55",2750.8,7.8364,0
"10:14:05",2750.25,7.8343,0
"10:14:15",2750.61,7.8357,0
"10:14:25",2751.37,7.8387,0
"10:14:35",2752.07,7.8415,0
"10:14:45",2751.94,7.841,0
"10:14:55",2751.77,7.8403,0
"10:15:05",2751.07,7.8375,0
"10:15:15",2750.17,7.8339,0
"10:15:25",2750.59,7.8356,0
"10:15:35",2750.11,7.8337,0
"10:15:45",2750.04,7.8334,0
"10:15:55",2750.4,7.8349,0
"10:16:05",2750.87,7.8367,0
"10:16:15",2749.99,7.8332,0
"10:16:25",2750.7,7.8361,0
"10:16:35",2751.01,7.8373,0
"10:16:45",2750.27,7.8343,0
"10:16:55",2749.25,7.8303,0
"10:17:05",2748.81,7.8286,0
"10:17:15",2749.04,7.8295,0
"10:17:25",2749.25,7.8303,0
"10:17:35",2749.09,7.8297,0
"10:17:45",2748.35,7.8267,0
"10:17:55",2748.18,7.8261,0
"10:18:05",2749.56,7.8315,0
"10:18:15",2749.87,7.8328,0
"10:18:25",2752.55,7.8434,0
"10:18:35",2753.26,7.8462,0
"10:18:45",2754.77,7.8522,0
"10:18:55",2754.87,7.8526,0
"10:19:05",2754.9,7.8527,0
"10:19:15",2754.15,7.8497,0
"10:19:25",2755.52,7.8552,0
"10:19:35",2755.88,7.8566,0
"10:19:45",2756.97,7.8609,0
"10:19:55",2756.46,7.8589,0
"10:20:05",2756.16,7.8577,0
"10:20:15",2756.18,7.8578,0
"10:20:25",2755.68,7.8558,0
"10:20:35",2755.2,7.8539,0
"10:20:45",2754.54,7.8513,0
"10:20:55",2754.4,7.8507,0
"10:21:05",2754.27,7.8502,0
"10:21:15",2753.98,7.8491,0
"10:21:25",2753.26,7.8462,0
"10:21:35",2752.86,7.8446,0
"10:21:45",2752.61,7.8436,0
"10:21:55",2751.28,7.8384,0
"10:22:05",2750.33,7.8346,0
"10:22:15",2750.93,7.837,0
"10:22:25",2752.77,7.8443,0
"10:22:35",2752.96,7.845,0
"10:22:45",2752.97,7.8451,0
"10:22:55",2752.78,7.8443,0
"10:23:05",2753.6,7.8476,0
"10:23:15",2753.98,7.8491,0
"10:23:25",2755.3,7.8543,0
"10:23:35",2756.42,7.8587,0
"10:23:45",2756.38,7.8586,0
"10:23:55",2756.12,7.8576,0
"10:24:05",2756.36,7.8585,0
"10:24:15",2758.13,7.8655,0
"10:24:25",2758.07,7.8653,0
"10:24:35",2758.24,7.866,0
"10:24:45",2757.65,7.8636,0
"10:24:55",2757.29,7.8622,0
"10:25:05",2758.03,7.8651,0
"10:25:15",2757.97,7.8649,0
"10:25:25",2757.77,7.8641,0
"10:25:35",2757.51,7.8631,0
"10:25:45",2757.97,7.8649,0
"10:25:55",2757.42,7.8627,0
"10:26:05",2756.05,7.8573,0
"10:26:15",2755.91,7.8567,0
"10:26:25",2755.46,7.8549,0
"10:26:35",2755.29,7.8543,0
"10:26:45",2754.5,7.8511,0
"10:26:55",2754.67,7.8518,0
"10:27:05",2755.13,7.8536,0
"10:27:15",2755.45,7.8549,0
"10:27:25",2755.73,7.856,0
"10:27:35",2755.91,7.8567,0
"10:27:45",2756.02,7.8572,0
"10:27:55",2755.82,7.8564,0
"10:28:05",2756.02,7.8572,0
"10:28:16",2755.5,7.8551,0
"10:28:26",2755.13,7.8536,0
"10:28:36",2753.3,7.8464,0
"10:28:46",2753.14,7.8457,0
"10:28:56",2753.52,7.8472,0
"10:29:06",2752.85,7.8446,0
"10:29:16",2752.49,7.8432,0
"10:29:26",2752.36,7.8426,0
"10:29:36",2752.48,7.8431,0
"10:29:46",2752.82,7.8445,0
"10:29:56",2752.62,7.8437,0
"10:30:06",2752.46,7.843,0
"10:30:16",2752.19,7.842,0
"10:30:26",2751.14,7.8378,0
"10:30:36",2751.07,7.8375,0
"10:30:46",2750.3,7.8345,0
"10:30:56",2751.27,7.8383,0
"10:31:06",2752.74,7.8441,0
"10:31:16",2753.97,7.849,0
"10:31:26",2754.29,7.8503,0
"10:31:36",2754.16,7.8498,0
"10:31:46",2754.06,7.8494,0
"10:31:56",2753.76,7.8482,0
"10:32:06",2754.36,7.8506,0
"10:32:16",2754.87,7.8526,0
"10:32:26",2755.69,7.8559,0
"10:32:36",2755.94,7.8568,0
"10:32:46",2755.43,7.8548,0
"10:32:56",2754.19,7.8499,0
"10:33:06",2753.65,7.8478,0
"10:33:16",2753.15,7.8458,0
"10:33:26",2753.28,7.8463,0
"10:33:36",2752.71,7.844,0
"10:33:46",2752.87,7.8447,0
"10:33:56",2752.87,7.8447,0
"10:34:06",2753.19,7.8459,0
"10:34:16",2752.83,7.8445,0
"10:34:26",2752.75,7.8442,0
"10:34:36",2752.87,7.8447,0
"10:34:46",2754.36,7.8506,0
"10:34:56",2756.24,7.858,0
"10:35:06",2757.45,7.8628,0
"10:35:16",2757.13,7.8616,0
"10:35:26",2756.8,7.8603,0
"10:35:36",2756.77,7.8601,0
"10:35:46",2756.76,7.8601,0
"10:35:56",2757.13,7.8616,0
"10:36:06",2757.99,7.865,0
"10:36:16",2757.58,7.8634,0
"10:36:26",2757.46,7.8629,0
"10:36:36",2757.44,7.8628,0
"10:36:46",2757.51,7.8631,0
"10:36:56",2756.93,7.8608,0
"10:37:06",2756.57,7.8593,0
"10:37:16",2755.94,7.8568,0
"10:37:26",2756.18,7.8578,0
"10:37:36",2756.83,7.8604,0
"10:37:46",2757.33,7.8624,0
"10:37:56",2757.09,7.8614,0
"10:38:06",2757.04,7.8612,0
"10:38:16",2756.79,7.8602,0
"10:38:26",2757.43,7.8628,0
"10:38:36",2757.23,7.862,0
"10:38:46",2757,7.8611,0
"10:38:56",2756.83,7.8604,0
"10:39:06",2756.93,7.8608,0
"10:39:16",2756.7,7.8599,0
"10:39:26",2756.47,7.8589,0
"10:39:36",2756.6,7.8595,0
"10:39:46",2756.35,7.8585,0
"10:39:56",2755.77,7.8562,0
"10:40:06",2755.6,7.8555,0
"10:40:16",2756.81,7.8603,0
"10:40:26",2757.82,7.8643,0
"10:40:36",2758.32,7.8663,0
"10:40:46",2757.74,7.864,0
"10:40:56",2757.47,7.8629,0
"10:41:06",2756.5,7.8591,0
"10:41:16",2757.45,7.8628,0
"10:41:26",2758.6,7.8674,0
"10:41:36",2758.65,7.8676,0
"10:41:46",2758.57,7.8673,0
"10:41:56",2758.12,7.8655,0
"10:42:06",2757.97,7.8649,0
"10:42:16",2757.76,7.8641,0
"10:42:26",2758.41,7.8666,0
"10:42:36",2759.08,7.8693,0
"10:42:46",2759.32,7.8703,0
"10:42:56",2760.23,7.8739,0
"10:43:06",2759.89,7.8725,0
"10:43:16",2759.03,7.8691,0
"10:43:26",2758.79,7.8682,0
"10:43:36",2759.36,7.8704,0
"10:43:46",2759.42,7.8707,0
"10:43:56",2759.14,7.8695,0
"10:44:06",2758.37,7.8665,0
"10:44:16",2758.47,7.8669,0
"10:44:26",2757.79,7.8642,0
"10:44:36",2757.42,7.8627,0
"10:44:46",2758.22,7.8659,0
"10:44:56",2757.99,7.865,0
"10:45:06",2758.07,7.8653,0
"10:45:16",2757.78,7.8641,0
"10:45:26",2757.75,7.864,0
"10:45:36",2758.79,7.8682,0
"10:45:46",2760.55,7.8751,0
"10:45:56",2759.95,7.8728,0
"10:46:06",2759.2,7.8698,0
"10:46:16",2759.31,7.8702,0
"10:46:26",2758.91,7.8686,0
"10:46:36",2759.26,7.87,0
"10:46:46",2759.45,7.8708,0
"10:46:56",2759.56,7.8712,0
"10:47:06",2759.21,7.8698,0
"10:47:16",2758.75,7.868,0
"10:47:26",2758.46,7.8668,0
"10:47:36",2758.29,7.8662,0
"10:47:46",2758.3,7.8662,0
"10:47:56",2757.97,7.8649,0
"10:48:06",2757.1,7.8614,0
"10:48:16",2756.59,7.8594,0
"10:48:26",2756.5,7.8591,0
"10:48:36",2756.3,7.8583,0
"10:48:46",2756.91,7.8607,0
"10:48:56",2757.24,7.862,0
"10:49:06",2757.64,7.8636,0
"10:49:16",2757.61,7.8635,0
"10:49:26",2758.8,7.8682,0
"10:49:36",2759.41,7.8706,0
"10:49:46",2759.03,7.8691,0
"10:49:56",2758.74,7.868,0
"10:50:06",2758.96,7.8688,0
"10:50:16",2759.19,7.8697,0
"10:50:26",2758.9,7.8686,0
"10:50:36",2758.66,7.8676,0
"10:50:46",2759.1,7.8694,0
"10:50:56",2758.92,7.8687,0
"10:51:06",2761.09,7.8773,0
"10:51:16",2761.48,7.8788,0
"10:51:26",2760.81,7.8762,0
"10:51:36",2760.1,7.8734,0
"10:51:46",2759.31,7.8702,0
"10:51:56",2758.46,7.8668,0
"10:52:06",2757.8,7.8642,0
"10:52:16",2757.59,7.8634,0
"10:52:26",2757.1,7.8614,0
"10:52:36",2756.59,7.8594,0
"10:52:46",2757.21,7.8619,0
"10:52:56",2756.63,7.8596,0
"10:53:06",2755.79,7.8562,0
"10:53:17",2755.13,7.8536,0
"10:53:27",2754.55,7.8513,0
"10:53:37",2754.51,7.8512,0
"10:53:47",2756.57,7.8593,0
"10:53:57",2756.72,7.8599,0
"10:54:07",2756.89,7.8606,0
"10:54:17",2757.03,7.8612,0
"10:54:27",2758.74,7.868,0
"10:54:37",2759.51,7.871,0
"10:54:47",2758.02,7.8651,0
"10:54:57",2756.95,7.8609,0
"10:55:07",2757.5,7.863,0
"10:55:17",2757.18,7.8618,0
"10:55:27",2756.46,7.8589,0
"10:55:37",2756.06,7.8573,0
"10:55:47",2756.95,7.8609,0
"10:55:57",2758.67,7.8677,0
"10:56:07",2758.7,7.8678,0
"10:56:17",2758.81,7.8682,0
"10:56:27",2759.55,7.8712,0
"10:56:37",2759.32,7.8703,0
"10:56:47",2758.8,7.8682,0
"10:56:57",2758.46,7.8668,0
"10:57:07",2757.89,7.8646,0
"10:57:17",2757.25,7.862,0
"10:57:27",2757.71,7.8639,0
"10:57:37",2757.8,7.8642,0
"10:57:47",2757.71,7.8639,0
"10:57:57",2758.23,7.8659,0
"10:58:07",2759.29,7.8701,0
"10:58:17",2758.23,7.8659,0
"10:58:27",2757.38,7.8626,0
"10:58:37",2756.23,7.858,0
"10:58:47",2755.97,7.857,0
"10:58:57",2755.94,7.8568,0
"10:59:07",2756.76,7.8601,0
"10:59:17",2757.89,7.8646,0
"10:59:27",2759.34,7.8703,0
"10:59:37",2759.28,7.8701,0
"10:59:47",2758.55,7.8672,0
"10:59:57",2758.6,7.8674,0
"11:00:07",2760.82,7.8762,0
"11:00:17",2760.85,7.8763,0
"11:00:27",2760.46,7.8748,0
"11:00:37",2759.39,7.8705,0
"11:00:47",2758.02,7.8651,0
"11:00:57",2756.66,7.8597,0
"11:01:07",2755.84,7.8564,0
"11:01:17",2755.99,7.857,0
"11:01:27",2756.54,7.8592,0
"11:01:37",2756.54,7.8592,0
"11:01:47",2757.04,7.8612,0
"11:01:57",2758.45,7.8668,0
"11:02:07",2757.87,7.8645,0
"11:02:17",2758,7.865,0
"11:02:27",2758.08,7.8653,0
"11:02:37",2757.64,7.8636,0
"11:02:47",2757.32,7.8623,0
"11:02:57",2757.36,7.8625,0
"11:03:07",2757.43,7.8628,0
"11:03:17",2758.35,7.8664,0
"11:03:27",2760.91,7.8766,0
"11:03:37",2760.48,7.8749,0
"11:03:47",2759.81,7.8722,0
"11:03:57",2759.91,7.8726,0
"11:04:07",2760.43,7.8747,0
"11:04:17",2759.66,7.8716,0
"11:04:27",2758.48,7.8669,0
"11:04:37",2758.8,7.8682,0
"11:04:47",2759.2,7.8698,0
"11:04:57",2760.81,7.8762,0
"11:05:07",2760.28,7.8741,0
"11:05:17",2759.56,7.8712,0
"11:05:27",2758.64,7.8676,0
"11:05:37",2757.44,7.8628,0
"11:05:47",2758.84,7.8684,0
"11:05:57",2759.44,7.8707,0
"11:06:07",2758.99,7.8689,0
"11:06:17",2758.58,7.8673,0
"11:06:27",2758.27,7.8661,0
"11:06:37",2757.64,7.8636,0
"11:06:47",2757.15,7.8616,0
"11:06:57",2757.53,7.8632,0
"11:07:07",2757.71,7.8639,0
"11:07:17",2758.62,7.8675,0
"11:07:27",2757.93,7.8647,0
"11:07:37",2757.06,7.8613,0
"11:07:47",2757.16,7.8617,0
"11:07:57",2757.53,7.8632,0
"11:08:07",2756.36,7.8585,0
"11:08:17",2755.34,7.8545,0
"11:08:27",2755.16,7.8537,0
"11:08:37",2754.92,7.8528,0
"11:08:47",2755.12,7.8536,0
"11:08:57",2756.36,7.8585,0
"11:09:07",2756.85,7.8605,0
"11:09:17",2757.12,7.8615,0
"11:09:27",2757.31,7.8623,0
"11:09:37",2756.84,7.8604,0
"11:09:47",2756.54,7.8592,0
"11:09:57",2756.77,7.8601,0
"11:10:07",2756.54,7.8592,0
"11:10:17",2756.03,7.8572,0
"11:10:27",2756.09,7.8574,0
"11:10:37",2758.64,7.8676,0
"11:10:47",2758.83,7.8683,0
"11:10:57",2759.39,7.8705,0
"11:11:07",2759.33,7.8703,0
"11:11:17",2758.48,7.8669,0
"11:11:27",2757.95,7.8648,0
"11:11:37",2757.82,7.8643,0
"11:11:47",2757.4,7.8626,0
"11:11:57",2757.5,7.863,0
"11:12:07",2756.7,7.8599,0
"11:12:17",2756.76,7.8601,0
"11:12:27",2757.61,7.8635,0
"11:12:37",2758.86,7.8684,0
"11:12:47",2759.42,7.8707,0
"11:12:57",2758.63,7.8675,0
"11:13:07",2757.25,7.862,0
"11:13:17",2756.15,7.8577,0
"11:13:27",2754.88,7.8526,0
"11:13:37",2754.09,7.8495,0
"11:13:47",2754.38,7.8507,0
"11:13:57",2754.29,7.8503,0
"11:14:07",2756.24,7.858,0
"11:14:17",2756.4,7.8587,0
"11:14:27",2756.48,7.859,0
"11:14:37",2755.89,7.8566,0
"11:14:47",2755,7.8531,0
"11:14:57",2753.75,7.8482,0
"11:15:07",2754.72,7.852,0
"11:15:17",2756.93,7.8608,0
"11:15:27",2757.12,7.8615,0
"11:15:37",2759.96,7.8728,0
"11:15:47",2761.6,7.8793,0
"11:15:57",2761.8,7.8801,0
"11:16:07",2761.22,7.8778,0
"11:16:17",2759.77,7.872,0
"11:16:27",2760.37,7.8744,0
"11:16:37",2759.45,7.8708,0
"11:16:47",2758.87,7.8685,0
"11:16:57",2759.12,7.8695,0
"11:17:07",2758.31,7.8662,0
"11:17:17",2758.58,7.8673,0
"11:17:27",2757.95,7.8648,0
"11:17:37",2757.59,7.8634,0
"11:17:47",2756.69,7.8598,0
"11:17:57",2757.03,7.8612,0
"11:18:07",2756.24,7.858,0
"11:18:17",2756.47,7.8589,0
"11:18:27",2756.08,7.8574,0
"11:18:37",2755.31,7.8543,0
"11:18:47",2755.76,7.8561,0
"11:18:57",2755.51,7.8551,0
"11:19:07",2755.43,7.8548,0
"11:19:17",2754.48,7.8511,0
"11:19:27",2756.29,7.8582,0
"11:19:37",2757.14,7.8616,0
"11:19:47",2758.31,7.8662,0
"11:19:57",2758.14,7.8656,0
"11:20:07",2760.02,7.873,0
"11:20:17",2760.34,7.8743,0
"11:20:27",2760.53,7.8751,0
"11:20:37",2761.67,7.8796,0
"11:20:47",2760.56,7.8752,0
"11:20:57",2759.53,7.8711,0
"11:21:07",2759.44,7.8707,0
"11:21:17",2760.18,7.8737,0
"11:21:27",2759.87,7.8724,0
"11:21:37",2759.34,7.8703,0
"11:21:47",2759.54,7.8711,0
"11:21:57",2759.46,7.8708,0
"11:22:07",2759.52,7.8711,0
"11:22:17",2759.95,7.8728,0
"11:22:27",2759.89,7.8725,0
"11:22:37",2759.6,7.8714,0
"11:22:47",2760.17,7.8736,0
"11:22:57",2760.96,7.8768,0
"11:23:07",2761.18,7.8776,0
"11:23:17",2762.01,7.8809,0
"11:23:27",2761.21,7.8778,0
"11:23:37",2761.75,7.8799,0
"11:23:47",2761.73,7.8798,0
"11:23:57",2761.54,7.8791,0
"11:24:07",2760.14,7.8735,0
"11:24:17",2758.22,7.8659,0
"11:24:27",2758.45,7.8668,0
"11:24:37",2760.4,7.8745,0
"11:24:47",2761.37,7.8784,0
"11:24:57",2761.75,7.8799,0
"11:25:07",2762.51,7.8829,0
"11:25:17",2762.91,7.8845,0
"11:25:27",2760.96,7.8768,0
"11:25:37",2758.94,7.8687,0
"11:25:47",2757.81,7.8643,0
"11:25:57",2757.88,7.8645,0
"11:26:07",2757.19,7.8618,0
"11:26:17",2759.02,7.8691,0
"11:26:27",2758.55,7.8672,0
"11:26:37",2761.11,7.8774,0
"11:26:47",2760.3,7.8741,0
"11:26:57",2759.04,7.8691,0
"11:27:07",2759.73,7.8719,0
"11:27:17",2759.8,7.8722,0
"11:27:27",2757.78,7.8641,0
"11:27:37",2756.42,7.8587,0
"11:27:47",2755.89,7.8566,0
"11:27:57",2758.48,7.8669,0
"11:28:07",2760.55,7.8751,0
"11:28:17",2763.01,7.8849,0
"11:28:27",2762.5,7.8829,0
"11:28:37",2761.87,7.8804,0
"11:28:47",2762.18,7.8816,0
"11:28:57",2761.31,7.8782,0
"11:29:07",2761.42,7.8786,0
"11:29:17",2761.16,7.8776,0
"11:29:27",2761,7.8769,0
"11:29:37",2761.68,7.8796,0
"11:29:47",2763.04,7.885,0
"11:29:57",2762.56,7.8831,0
"11:30:07",2762.42,7.8826,0
"11:30:17",2761.76,7.8799,0
"11:30:27",2762.8,7.8841,0
"11:30:37",2762.53,7.883,0
"11:30:47",2761.89,7.8805,0
"11:30:57",2761.63,7.8794,0
"11:31:07",2761.61,7.8793,0
"11:31:17",2762.73,7.8838,0
"11:31:27",2761.92,7.8806,0
"11:31:37",2761.05,7.8771,0
"11:31:47",2760.29,7.8741,0
"11:31:57",2759.26,7.87,0
"11:32:07",2759.23,7.8699,0
"11:32:17",2759.38,7.8705,0
"11:32:27",2759.77,7.872,0
"11:32:37",2759.46,7.8708,0
"11:32:47",2758.89,7.8686,0
"11:32:57",2758.25,7.866,0
"11:33:07",2760.04,7.8731,0
"11:33:17",2759.99,7.8729,0
"11:33:27",2759.52,7.8711,0
"11:33:37",2758.85,7.8684,0
"11:33:47",2760.04,7.8731,0
"11:33:57",2759.74,7.8719,0
"11:34:07",2760.97,7.8768,0
"11:34:17",2761.46,7.8787,0
"11:34:27",2760.32,7.8742,0
"11:34:37",2760.44,7.8747,0
"11:34:47",2760.65,7.8755,0
"11:34:57",2761.16,7.8776,0
"11:35:07",2762.44,7.8826,0
"11:35:17",2763.78,7.888,0
"11:35:27",2763.48,7.8868,0
"11:35:37",2762.19,7.8816,0
"11:35:47",2760.45,7.8747,0
"11:35:57",2759.39,7.8705,0
"11:36:07",2758.75,7.868,0
"11:36:17",2758.83,7.8683,0
"11:36:27",2757.8,7.8642,0
"11:36:37",2757.44,7.8628,0
"11:36:47",2757.4,7.8626,0
"11:36:57",2757.19,7.8618,0
"11:37:07",2757.27,7.8621,0
"11:37:18",2759.24,7.8699,0
"11:37:28",2758.78,7.8681,0
"11:37:38",2758.88,7.8685,0
"11:37:47",2760.4,7.8745,0
"11:37:57",2760.64,7.8755,0
"11:38:07",2760.19,7.8737,0
"11:38:17",2759.46,7.8708,0
"11:38:27",2759.06,7.8692,0
"11:38:37",2760.21,7.8738,0
"11:38:47",2762.15,7.8815,0
"11:38:57",2762.75,7.8839,0
"11:39:07",2763.03,7.885,0
"11:39:17",2762.48,7.8828,0
"11:39:27",2762.63,7.8834,0
"11:39:37",2761.93,7.8806,0
"11:39:47",2761.19,7.8777,0
"11:39:58",2761.4,7.8785,0
"11:40:08",2762.12,7.8814,0
"11:40:18",2763.6,7.8872,0
"11:40:28",2763.75,7.8878,0
"11:40:38",2764.12,7.8893,0
"11:40:48",2763.27,7.8859,0
"11:40:58",2762.31,7.8821,0
"11:41:08",2761.64,7.8795,0
"11:41:18",2762.12,7.8814,0
"11:41:28",2763,7.8849,0
"11:41:38",2763.14,7.8854,0
"11:41:48",2762.83,7.8842,0
"11:41:58",2762.43,7.8826,0
"11:42:08",2762.23,7.8818,0
"11:42:18",2762.05,7.8811,0
"11:42:28",2761.12,7.8774,0
"11:42:38",2760.34,7.8743,0
"11:42:48",2761.01,7.877,0
"11:42:58",2761.82,7.8802,0
"11:43:08",2762.07,7.8812,0
"11:43:18",2762.96,7.8847,0
"11:43:28",2762.25,7.8819,0
"11:43:38",2761.33,7.8782,0
"11:43:48",2760.53,7.8751,0
"11:43:58",2760.34,7.8743,0
"11:44:08",2761.2,7.8777,0
"11:44:18",2760.32,7.8742,0
"11:44:28",2759.47,7.8709,0
"11:44:38",2759.22,7.8699,0
"11:44:48",2758.84,7.8684,0
"11:44:58",2758.3,7.8662,0
"11:45:08",2758.18,7.8657,0
"11:45:18",2758.77,7.8681,0
"11:45:28",2760,7.873,0
"11:45:38",2761.19,7.8777,0
"11:45:48",2760.33,7.8743,0
"11:45:58",2759.15,7.8696,0
"11:46:08",2761.65,7.8795,0
"11:46:18",2762.05,7.8811,0
"11:46:28",2762.91,7.8845,0
"11:46:38",2763.6,7.8872,0
"11:46:48",2762.63,7.8834,0
"11:46:58",2761.87,7.8804,0
"11:47:08",2762.15,7.8815,0
"11:47:18",2762.17,7.8816,0
"11:47:28",2761.59,7.8793,0
"11:47:38",2760.55,7.8751,0
"11:47:48",2759.75,7.872,0
"11:47:58",2759.12,7.8695,0
"11:48:08",2759.31,7.8702,0
"11:48:18",2759.69,7.8717,0
"11:48:28",2759.33,7.8703,0
"11:48:38",2759.5,7.871,0
"11:48:48",2760.23,7.8739,0
"11:48:58",2759.47,7.8709,0
"11:49:08",2758.79,7.8682,0
"11:49:18",2758.15,7.8656,0
"11:49:28",2758.07,7.8653,0
"11:49:38",2759.53,7.8711,0
"11:49:48",2759.98,7.8729,0
"11:49:58",2760.41,7.8746,0
"11:50:08",2760.06,7.8732,0
"11:50:18",2760.26,7.874,0
"11:50:28",2761.33,7.8782,0
"11:50:38",2761.13,7.8774,0
"11:50:48",2760.12,7.8734,0
"11:50:58",2758.8,7.8682,0
"11:51:08",2758.62,7.8675,0
"11:51:18",2758.73,7.8679,0
"11:51:28",2757.78,7.8641,0
"11:51:38",2758.8,7.8682,0
"11:51:48",2761.19,7.8777,0
"11:51:58",2762.03,7.881,0
"11:52:08",2762.35,7.8823,0
"11:52:18",2760.75,7.8759,0
"11:52:28",2759.03,7.8691,0
"11:52:38",2758.18,7.8657,0
"11:52:48",2761.02,7.877,0
"11:52:58",2760.46,7.8748,0
"11:53:08",2761.42,7.8786,0
"11:53:18",2760.97,7.8768,0
"11:53:28",2760.22,7.8738,0
"11:53:38",2759.91,7.8726,0
"11:53:48",2760.06,7.8732,0
"11:53:58",2759.89,7.8725,0
"11:54:08",2759.96,7.8728,0
"11:54:18",2759.95,7.8728,0
"11:54:28",2759.74,7.8719,0
"11:54:38",2761.47,7.8788,0
"11:54:48",2761.93,7.8806,0
"11:54:58",2760.88,7.8764,0
"11:55:08",2761.38,7.8784,0
"11:55:18",2761,7.8769,0
"11:55:28",2760.61,7.8754,0
"11:55:38",2761.5,7.8789,0
"11:55:48",2761.75,7.8799,0
"11:55:58",2761.24,7.8779,0
"11:56:08",2760.53,7.8751,0
"11:56:18",2761.89,7.8805,0
"11:56:28",2762.64,7.8834,0
"11:56:38",2762.45,7.8827,0
"11:56:48",2762.05,7.8811,0
"11:56:58",2761.04,7.8771,0
"11:57:08",2761.38,7.8784,0
"11:57:18",2760.98,7.8768,0
"11:57:28",2761.66,7.8795,0
"11:57:38",2761.1,7.8773,0
"11:57:48",2760.22,7.8738,0
"11:57:58",2759.59,7.8713,0
"11:58:08",2759.01,7.869,0
"11:58:18",2758.44,7.8668,0
"11:58:28",2758.65,7.8676,0
"11:58:38",2758.69,7.8678,0
"11:58:48",2758.65,7.8676,0
"11:58:58",2758.78,7.8681,0
"11:59:08",2758.99,7.8689,0
"11:59:18",2759.16,7.8696,0
"11:59:28",2759.29,7.8701,0
"11:59:38",2759,7.869,0
"11:59:48",2760.14,7.8735,0
"11:59:58",2761.75,7.8799,0
"12:00:08",2762.28,7.882,0
"12:00:18",2761.57,7.8792,0
"12:00:28",2761.57,7.8792,0
"12:00:38",2761,7.8769,0
"12:00:48",2762.57,7.8832,0
"12:00:58",2762.35,7.8823,0
"12:01:08",2762.73,7.8838,0
"12:01:18",2761.84,7.8803,0
"12:01:28",2760.85,7.8763,0
"12:01:38",2759.83,7.8723,0
"12:01:48",2759.26,7.87,0
"12:01:58",2759.56,7.8712,0
"12:02:08",2759.88,7.8725,0
"12:02:18",2759.84,7.8723,0
"12:02:28",2759.85,7.8724,0
"12:02:38",2759.78,7.8721,0
"12:02:48",2760.92,7.8766,0
"12:02:58",2760.39,7.8745,0
"12:03:08",2759.86,7.8724,0
"12:03:18",2759.77,7.872,0
"12:03:28",2759.29,7.8701,0
"12:03:38",2759.08,7.8693,0
"12:03:48",2759.81,7.8722,0
"12:03:58",2760.09,7.8733,0
"12:04:08",2759.22,7.8699,0
"12:04:18",2758.51,7.867,0
"12:04:28",2759.79,7.8721,0
"12:04:38",2761.22,7.8778,0
"12:04:48",2761.87,7.8804,0
"12:04:58",2761.34,7.8783,0
"12:05:08",2759.8,7.8722,0
"12:05:18",2758.45,7.8668,0
"12:05:28",2759.86,7.8724,0
"12:05:38",2760.27,7.874,0
"12:05:48",2758.84,7.8684,0
"12:05:58",2759.42,7.8707,0
"12:06:08",2760.97,7.8768,0
"12:06:18",2761.03,7.877,0
"12:06:28",2761.97,7.8808,0
"12:06:38",2762.09,7.8812,0
"12:06:48",2761.81,7.8801,0
"12:06:58",2760.55,7.8751,0
"12:07:08",2759.8,7.8722,0
"12:07:18",2760.32,7.8742,0
"12:07:28",2760.89,7.8765,0
"12:07:38",2760.7,7.8757,0
"12:07:48",2760.29,7.8741,0
"12:07:58",2759.34,7.8703,0
"12:08:08",2758.63,7.8675,0
"12:08:18",2757.57,7.8633,0
"12:08:28",2756.76,7.8601,0
"12:08:38",2756.25,7.8581,0
"12:08:48",2756.51,7.8591,0
"12:08:58",2757.19,7.8618,0
"12:09:09",2757.21,7.8619,0
"12:09:19",2757.06,7.8613,0
"12:09:29",2756.82,7.8603,0
"12:09:39",2756.5,7.8591,0
"12:09:49",2756.63,7.8596,0
"12:09:59",2758.2,7.8658,0
"12:10:09",2758.34,7.8664,0
"12:10:19",2759.13,7.8695,0
"12:10:29",2758.47,7.8669,0
"12:10:39",2758.19,7.8658,0
"12:10:49",2760.65,7.8755,0
"12:10:59",2760.77,7.876,0
"12:11:09",2760.37,7.8744,0
"12:11:19",2760.46,7.8748,0
"12:11:29",2759.31,7.8702,0
"12:11:39",2758.48,7.8669,0
"12:11:49",2757.73,7.8639,0
"12:11:59",2757.35,7.8624,0
"12:12:09",2757.03,7.8612,0
"12:12:19",2756.96,7.8609,0
"12:12:29",2757.63,7.8636,0
"12:12:39",2757.71,7.8639,0
"12:12:49",2756.72,7.8599,0
"12:12:59",2757.01,7.8611,0
"12:13:09",2757.21,7.8619,0
"12:13:19",2756.5,7.8591,0
"12:13:29",2757.71,7.8639,0
"12:13:39",2757.05,7.8612,0
"12:13:49",2756.57,7.8593,0
"12:13:59",2756.15,7.8577,0
"12:14:09",2756.33,7.8584,0
"12:14:19",2757.05,7.8612,0
"12:14:29",2756.63,7.8596,0
"12:14:39",2756.42,7.8587,0
"12:14:49",2757.77,7.8641,0
"12:14:59",2758.07,7.8653,0
"12:15:09",2758.14,7.8656,0
"12:15:19",2758.74,7.868,0
"12:15:29",2758.37,7.8665,0
"12:15:39",2757.64,7.8636,0
"12:15:49",2757.4,7.8626,0
"12:15:59",2759,7.869,0
"12:16:09",2758.85,7.8684,0
"12:16:19",2758.45,7.8668,0
"12:16:29",2758.41,7.8666,0
"12:16:39",2758.17,7.8657,0
"12:16:49",2758.4,7.8666,0
"12:16:59",2758.56,7.8672,0
"12:17:09",2759.93,7.8727,0
"12:17:19",2760.85,7.8763,0
"12:17:29",2760.76,7.876,0
"12:17:39",2759.97,7.8728,0
"12:17:49",2759.43,7.8707,0
"12:17:59",2759.74,7.8719,0
"12:18:09",2758.83,7.8683,0
"12:18:19",2758.6,7.8674,0
"12:18:29",2759.47,7.8709,0
"12:18:39",2759.54,7.8711,0
"12:18:49",2758.04,7.8652,0
"12:18:59",2757.36,7.8625,0
"12:19:09",2757.8,7.8642,0
"12:19:19",2758.86,7.8684,0
"12:19:29",2758.6,7.8674,0
"12:19:39",2757.4,7.8626,0
"12:19:49",2756.93,7.8608,0
"12:19:59",2757.85,7.8644,0
"12:20:09",2759.73,7.8719,0
"12:20:19",2759.47,7.8709,0
"12:20:29",2758.35,7.8664,0
"12:20:39",2759.05,7.8692,0
"12:20:49",2758.92,7.8687,0
"12:20:59",2759.54,7.8711,0
"12:21:09",2758.56,7.8672,0
"12:21:19",2758.05,7.8652,0
"12:21:29",2757.89,7.8646,0
"12:21:39",2756.86,7.8605,0
"12:21:49",2758.86,7.8684,0
"12:21:59",2758.49,7.867,0
"12:22:09",2758.01,7.8651,0
"12:22:19",2757.22,7.8619,0
"12:22:29",2756.78,7.8602,0
"12:22:39",2756.51,7.8591,0
"12:22:49",2756.21,7.8579,0
"12:22:59",2756.37,7.8586,0
"12:23:09",2756.52,7.8591,0
"12:23:19",2756.19,7.8578,0
"12:23:29",2756.39,7.8586,0
"12:23:39",2755.92,7.8568,0
"12:23:49",2758.46,7.8668,0
"12:23:59",2758.93,7.8687,0
"12:24:09",2758.43,7.8667,0
"12:24:19",2758.67,7.8677,0
"12:24:29",2759,7.869,0
"12:24:39",2758.59,7.8674,0
"12:24:49",2758.25,7.866,0
"12:24:59",2759.19,7.8697,0
"12:25:09",2759.64,7.8715,0
"12:25:19",2759.82,7.8722,0
"12:25:29",2762.68,7.8836,0
"12:25:39",2761.8,7.8801,0
"12:25:49",2760.63,7.8755,0
"12:25:59",2759.69,7.8717,0
"12:26:09",2759.79,7.8721,0
"12:26:19",2759.58,7.8713,0
"12:26:29",2759.16,7.8696,0
"12:26:39",2759.1,7.8694,0
"12:26:49",2760.33,7.8743,0
"12:26:59",2762.04,7.881,0
"12:27:09",2760.75,7.8759,0
"12:27:19",2759.47,7.8709,0
"12:27:29",2758.3,7.8662,0
"12:27:39",2757.5,7.863,0
"12:27:49",2757.21,7.8619,0
"12:27:59",2757,7.8611,0
"12:28:09",2757.37,7.8625,0
"12:28:19",2760.32,7.8742,0
"12:28:29",2759.16,7.8696,0
"12:28:39",2757.54,7.8632,0
"12:28:49",2757.62,7.8635,0
"12:28:59",2756.95,7.8609,0
"12:29:09",2756.16,7.8577,0
"12:29:19",2757.04,7.8612,0
"12:29:29",2759.56,7.8712,0
"12:29:39",2759.37,7.8705,0
"12:29:49",2758.15,7.8656,0
"12:29:59",2759.78,7.8721,0
"12:30:09",2758.76,7.868,0
"12:30:19",2758.24,7.866,0
"12:30:29",2758.28,7.8661,0
"12:30:39",2757.94,7.8648,0
"12:30:49",2758.61,7.8674,0
"12:30:59",2760.49,7.8749,0
"12:31:09",2761.06,7.8772,0
"12:31:19",2761.53,7.879,0
"12:31:29",2760.45,7.8747,0
"12:31:39",2759.93,7.8727,0
"12:31:49",2759.89,7.8725,0
"12:31:59",2759.85,7.8724,0
"12:32:09",2759.94,7.8727,0
"12:32:19",2759.83,7.8723,0
"12:32:29",2760.44,7.8747,0
"12:32:39",2761.01,7.877,0
"12:32:49",2761.29,7.8781,0
"12:32:59",2761.53,7.879,0
"12:33:09",2761.45,7.8787,0
"12:33:19",2761.6,7.8793,0
"12:33:29",2761.5,7.8789,0
"12:33:39",2761.52,7.879,0
"12:33:49",2761.48,7.8788,0
"12:33:59",2761.44,7.8787,0
"12:34:09",2761.81,7.8801,0
"12:34:19",2761.94,7.8807,0
"12:34:29",2761.85,7.8803,0
"12:34:39",2761.76,7.8799,0
"12:34:49",2761.41,7.8785,0
"12:35:00",2761.34,7.8783,0
"12:35:10",2761.49,7.8789,0
"12:35:20",2761.27,7.878,0
"12:35:30",2761.88,7.8804,0
"12:35:40",2761.74,7.8799,0
"12:35:50",2761.6,7.8793,0
"12:36:00",2761.45,7.8787,0
"12:36:10",2761.66,7.8795,0
"12:36:20",2761.62,7.8794,0
"12:36:30",2761.44,7.8787,0
"12:36:40",2761.13,7.8774,0
"12:36:50",2760.96,7.8768,0
"12:37:00",2761.03,7.877,0
"12:37:10",2761.11,7.8774,0
"12:37:20",2761.3,7.8781,0
"12:37:30",2761.13,7.8774,0
"12:37:40",2760.94,7.8767,0
"12:37:50",2760.41,7.8746,0
"12:38:00",2760.11,7.8734,0
"12:38:10",2759.4,7.8706,0
"12:38:20",2759.03,7.8691,0
"12:38:30",2759.61,7.8714,0
"12:38:40",2759.41,7.8706,0
"12:38:50",2759.87,7.8724,0
"12:39:00",2759.64,7.8715,0
"12:39:10",2759.85,7.8724,0
"12:39:20",2759.97,7.8728,0
"12:39:30",2759.81,7.8722,0
"12:39:40",2759.86,7.8724,0
"12:39:50",2759.17,7.8697,0
"12:40:00",2758.85,7.8684,0
"12:40:10",2759.24,7.8699,0
"12:40:20",2759.71,7.8718,0
"12:40:30",2760.27,7.874,0
"12:40:40",2760.35,7.8743,0
"12:40:50",2760,7.873,0
"12:41:00",2759.17,7.8697,0
"12:41:10",2759.66,7.8716,0
"12:41:20",2759.61,7.8714,0
"12:41:30",2759.74,7.8719,0
"12:41:40",2758.75,7.868,0
"12:41:50",2758.2,7.8658,0
"12:42:00",2757.59,7.8634,0
"12:42:10",2757.85,7.8644,0
"12:42:20",2757.87,7.8645,0
"12:42:30",2757.84,7.8644,0
"12:42:40",2758.07,7.8653,0
"12:42:50",2758.17,7.8657,0
"12:43:00",2757.97,7.8649,0
"12:43:10",2757.82,7.8643,0
"12:43:20",2757.5,7.863,0
"12:43:30",2757.49,7.863,0
"12:43:40",2757.06,7.8613,0
"12:43:50",2757.28,7.8622,0
"12:44:00",2757.25,7.862,0
"12:44:10",2756.96,7.8609,0
"12:44:20",2756.87,7.8605,0
"12:44:30",2756.93,7.8608,0
"12:44:40",2757.17,7.8617,0
"12:44:50",2757.19,7.8618,0
"12:45:00",2756.72,7.8599,0
"12:45:10",2756.59,7.8594,0
"12:45:20",2757.79,7.8642,0
"12:45:30",2757.96,7.8649,0
"12:45:40",2757.52,7.8631,0
"12:45:50",2758.2,7.8658,0
"12:46:00",2758.35,7.8664,0
"12:46:10",2757.9,7.8646,0
"12:46:20",2757.23,7.862,0
"12:46:30",2756.71,7.8599,0
"12:46:40",2756.27,7.8582,0
"12:46:50",2756.49,7.859,0
"12:47:00",2756.75,7.8601,0
"12:47:10",2757.37,7.8625,0
"12:47:20",2756.73,7.86,0
"12:47:30",2756.97,7.8609,0
"12:47:40",2757.46,7.8629,0
"12:47:50",2756.91,7.8607,0
"12:48:00",2756.86,7.8605,0
"12:48:10",2756.38,7.8586,0
"12:48:20",2756.39,7.8586,0
"12:48:30",2756.37,7.8586,0
"12:48:40",2755.79,7.8562,0
"12:48:50",2756.34,7.8584,0
"12:49:00",2755.88,7.8566,0
"12:49:10",2755.53,7.8552,0
"12:49:20",2754.77,7.8522,0
"12:49:30",2753.87,7.8486,0
"12:49:40",2753.7,7.848,0
"12:49:50",2753.02,7.8453,0
"12:50:00",2752.83,7.8445,0
"12:50:10",2751.81,7.8405,0
"12:50:20",2751.58,7.8395,0
"12:50:30",2753.96,7.849,0
"12:50:40",2754.65,7.8517,0
"12:50:50",2754.48,7.8511,0
"12:51:00",2754.23,7.8501,0
"12:51:10",2755.12,7.8536,0
"12:51:20",2756.11,7.8575,0
"12:51:30",2755.46,7.8549,0
"12:51:40",2754.68,7.8518,0
"12:51:50",2754.69,7.8519,0
"12:52:00",2755.49,7.8551,0
"12:52:10",2756.35,7.8585,0
"12:52:20",2756.29,7.8582,0
"12:52:30",2757.41,7.8627,0
"12:52:40",2757.3,7.8622,0
"12:52:50",2755.59,7.8555,0
"12:53:00",2754.44,7.8509,0
"12:53:10",2754.69,7.8519,0
"12:53:20",2753.76,7.8482,0
"12:53:30",2752.81,7.8444,0
"12:53:40",2752.09,7.8416,0
"12:53:50",2753.53,7.8473,0
"12:54:00",2755.04,7.8533,0
"12:54:10",2755.44,7.8549,0
"12:54:20",2757.51,7.8631,0
"12:54:30",2758.86,7.8684,0
"12:54:40",2758.37,7.8665,0
"12:54:50",2758.66,7.8676,0
"12:55:00",2759.08,7.8693,0
"12:55:10",2759.51,7.871,0
"12:55:20",2759.04,7.8691,0
"12:55:30",2758.06,7.8653,0
"12:55:40",2757.91,7.8647,0
"12:55:50",2758.57,7.8673,0
"12:56:00",2759.25,7.87,0
"12:56:10",2760.18,7.8737,0
"12:56:20",2759.56,7.8712,0
"12:56:30",2758.55,7.8672,0
"12:56:40",2758.26,7.8661,0
"12:56:50",2757.74,7.864,0
"12:57:00",2757.25,7.862,0
"12:57:10",2757.26,7.8621,0
"12:57:20",2758.8,7.8682,0
"12:57:31",2758.81,7.8682,0
"12:57:41",2757.79,7.8642,0
"12:57:51",2757.1,7.8614,0
"12:58:01",2756.81,7.8603,0
"12:58:11",2756.94,7.8608,0
"12:58:21",2758.54,7.8672,0
"12:58:31",2757.92,7.8647,0
"12:58:41",2757.05,7.8612,0
"12:58:51",2756.77,7.8601,0
"12:59:00",2756.69,7.8598,0
"12:59:10",2757.77,7.8641,0
"12:59:20",2757.9,7.8646,0
"12:59:30",2758.36,7.8664,0
"12:59:40",2758.75,7.868,0
"12:59:50",2757.72,7.8639,0
"13:00:00",2758.06,7.8653,0
"13:00:10",2758.5,7.867,0
"13:00:20",2758.77,7.8681,0
"13:00:30",2758.26,7.8661,0
"13:00:41",2758.02,7.8651,0
"13:00:51",2758.79,7.8682,0
"13:01:01",2758.24,7.866,0
"13:01:11",2757.38,7.8626,0
"13:01:21",2756.64,7.8596,0
"13:01:31",2756.2,7.8579,0
"13:01:41",2756.01,7.8571,0
"13:01:51",2756.37,7.8586,0
"13:02:01",2755.82,7.8564,0
"13:02:11",2756.2,7.8579,0
"13:02:21",2756.99,7.861,0
"13:02:31",2756.99,7.861,0
"13:02:41",2756.66,7.8597,0
"13:02:51",2757.78,7.8641,0
"13:03:01",2758.89,7.8686,0
"13:03:11",2758.02,7.8651,0
"13:03:21",2757.36,7.8625,0
"13:03:31",2756.54,7.8592,0
"13:03:41",2757.01,7.8611,0
"13:03:51",2758.06,7.8653,0
"13:04:01",2758.65,7.8676,0
"13:04:11",2758.96,7.8688,0
"13:04:21",2758.43,7.8667,0
"13:04:31",2758.26,7.8661,0
"13:04:41",2758.6,7.8674,0
"13:04:51",2759.11,7.8694,0
"13:05:01",2757.95,7.8648,0
"13:05:11",2756.53,7.8592,0
"13:05:21",2756.38,7.8586,0
"13:05:31",2757.23,7.862,0
"13:05:41",2757.8,7.8642,0
"13:05:51",2756.75,7.8601,0
"13:06:01",2756.31,7.8583,0
"13:06:11",2756.19,7.8578,0
"13:06:21",2757.66,7.8637,0
"13:06:31",2758.03,7.8651,0
"13:06:41",2757.96,7.8649,0
"13:06:51",2757.79,7.8642,0
"13:07:01",2757.91,7.8647,0
"13:07:11",2757.48,7.863,0
"13:07:21",2759.44,7.8707,0
"13:07:31",2759.88,7.8725,0
"13:07:41",2758.84,7.8684,0
"13:07:51",2759.1,7.8694,0
"13:08:01",2759.22,7.8699,0
"13:08:11",2758.59,7.8674,0
"13:08:21",2759.02,7.8691,0
"13:08:31",2758.93,7.8687,0
"13:08:41",2759.32,7.8703,0
"13:08:51",2758.59,7.8674,0
"13:09:01",2758.53,7.8671,0
"13:09:11",2757.39,7.8626,0
"13:09:21",2758.23,7.8659,0
"13:09:31",2757.83,7.8643,0
"13:09:41",2756.95,7.8609,0
"13:09:51",2757.84,7.8644,0
"13:10:01",2759.28,7.8701,0
"13:10:11",2758.86,7.8684,0
"13:10:21",2758.24,7.866,0
"13:10:31",2757.35,7.8624,0
"13:10:41",2755.99,7.857,0
"13:10:51",2755.59,7.8555,0
"13:11:01",2754.59,7.8515,0
"13:11:11",2754.16,7.8498,0
"13:11:21",2756.57,7.8593,0
"13:11:31",2756.04,7.8572,0
"13:11:41",2756.71,7.8599,0
"13:11:51",2756.98,7.861,0
"13:12:01",2756.99,7.861,0
"13:12:11",2756.69,7.8598,0
"13:12:21",2756.65,7.8597,0
"13:12:31",2756.53,7.8592,0
"13:12:41",2756.76,7.8601,0
"13:12:51",2756.5,7.8591,0
"13:13:01",2755.79,7.8562,0
"13:13:11",2755.54,7.8553,0
"13:13:21",2756.81,7.8603,0
"13:13:31",2755.94,7.8568,0
"13:13:41",2756.3,7.8583,0
"13:13:51",2756,7.8571,0
"13:14:01",2755.48,7.855,0
"13:14:11",2755.93,7.8568,0
"13:14:21",2756.23,7.858,0
"13:14:31",2757.27,7.8621,0
"13:14:41",2757.01,7.8611,0
"13:14:51",2757.01,7.8611,0
"13:15:01",2757.35,7.8624,0
"13:15:11",2756.28,7.8582,0
"13:15:21",2756.91,7.8607,0
"13:15:31",2756.6,7.8595,0
"13:15:41",2757.09,7.8614,0
"13:15:51",2755.82,7.8564,0
"13:16:01",2755.85,7.8565,0
"13:16:11",2755.69,7.8559,0
"13:16:21",2757.11,7.8615,0
"13:16:31",2758.55,7.8672,0
"13:16:41",2759.08,7.8693,0
"13:16:51",2758.13,7.8655,0
"13:17:01",2758.28,7.8661,0
"13:17:11",2758.32,7.8663,0
"13:17:21",2757.22,7.8619,0
"13:17:31",2758.64,7.8676,0
"13:17:41",2758.8,7.8682,0
"13:17:51",2758.84,7.8684,0
"13:18:01",2759.05,7.8692,0
"13:18:11",2757.66,7.8637,0
"13:18:21",2758.45,7.8668,0
"13:18:31",2758.39,7.8666,0
"13:18:41",2758,7.865,0
"13:18:51",2759.9,7.8726,0
"13:19:01",2760.5,7.8749,0
"13:19:11",2760.12,7.8734,0
"13:19:21",2759.33,7.8703,0
"13:19:31",2761.07,7.8772,0
"13:19:41",2760.77,7.876,0
"13:19:51",2761.4,7.8785,0
"13:20:01",2761.29,7.8781,0
"13:20:11",2761.11,7.8774,0
"13:20:21",2760.68,7.8757,0
"13:20:31",2760.55,7.8751,0
"13:20:41",2760.37,7.8744,0
"13:20:51",2759.76,7.872,0
"13:21:01",2759.27,7.8701,0
"13:21:11",2759.89,7.8725,0
"13:21:21",2760.09,7.8733,0
"13:21:31",2760.87,7.8764,0
"13:21:41",2760.4,7.8745,0
"13:21:51",2759.13,7.8695,0
"13:22:01",2758.78,7.8681,0
"13:22:11",2760.25,7.8739,0
"13:22:21",2760.47,7.8748,0
"13:22:31",2760.12,7.8734,0
"13:22:41",2760.81,7.8762,0
"13:22:51",2760.39,7.8745,0
"13:23:01",2760.42,7.8746,0
"13:23:11",2760.91,7.8766,0
"13:23:21",2760.32,7.8742,0
"13:23:31",2759.75,7.872,0
"13:23:41",2758.99,7.8689,0
"13:23:51",2758.92,7.8687,0
"13:24:01",2759.33,7.8703,0
"13:24:11",2758.47,7.8669,0
"13:24:21",2757.86,7.8645,0
"13:24:31",2758.63,7.8675,0
"13:24:41",2758.88,7.8685,0
"13:24:51",2758.26,7.8661,0
"13:25:01",2758.05,7.8652,0
"13:25:11",2758.66,7.8676,0
"13:25:21",2758.18,7.8657,0
"13:25:31",2758.28,7.8661,0
"13:25:41",2758.87,7.8685,0
"13:25:51",2758.2,7.8658,0
"13:26:01",2758.66,7.8676,0
"13:26:11",2758.21,7.8659,0
"13:26:21",2757.83,7.8643,0
"13:26:31",2758.03,7.8651,0
"13:26:41",2757.7,7.8638,0
"13:26:51",2757.28,7.8622,0
"13:27:01",2757.5,7.863,0
"13:27:11",2757.32,7.8623,0
"13:27:21",2757.3,7.8622,0
"13:27:31",2757.83,7.8643,0
"13:27:41",2758.48,7.8669,0
"13:27:51",2760.07,7.8732,0
"13:28:01",2759.59,7.8713,0
"13:28:11",2758.96,7.8688,0
"13:28:21",2758.91,7.8686,0
"13:28:31",2758.42,7.8667,0
"13:28:41",2758.49,7.867,0
"13:28:51",2758.5,7.867,0
"13:29:01",2758.26,7.8661,0
"13:29:11",2757.83,7.8643,0
"13:29:21",2757.06,7.8613,0
"13:29:31",2757.04,7.8612,0
"13:29:41",2757.44,7.8628,0
"13:29:51",2757.09,7.8614,0
"13:30:01",2755.78,7.8562,0
"13:30:11",2754.35,7.8505,0
"13:30:21",2753.95,7.8489,0
"13:30:31",2756.74,7.86,0
"13:30:41",2756.26,7.8581,0
"13:30:51",2754.77,7.8522,0
"13:31:01",2755.7,7.8559,0
"13:31:11",2759.41,7.8706,0
"13:31:21",2760.28,7.8741,0
"13:31:31",2760.91,7.8766,0
"13:31:41",2761.31,7.8782,0
"13:31:51",2761.11,7.8774,0
"13:32:01",2759.77,7.872,0
"13:32:11",2758.69,7.8678,0
"13:32:21",2759.06,7.8692,0
"13:32:31",2759.83,7.8723,0
"13:32:41",2761.53,7.879,0
"13:32:51",2762.15,7.8815,0
"13:33:01",2761.83,7.8802,0
"13:33:11",2761.94,7.8807,0
"13:33:21",2761.08,7.8772,0
"13:33:31",2760.34,7.8743,0
"13:33:41",2759.42,7.8707,0
"13:33:51",2758.58,7.8673,0
"13:34:01",2758.21,7.8659,0
"13:34:11",2758.31,7.8662,0
"13:34:21",2759.03,7.8691,0
"13:34:31",2759.25,7.87,0
"13:34:41",2759.36,7.8704,0
"13:34:51",2759.89,7.8725,0
"13:35:01",2760.86,7.8764,0
"13:35:11",2760.37,7.8744,0
"13:35:21",2760.92,7.8766,0
"13:35:31",2760.44,7.8747,0
"13:35:41",2758.81,7.8682,0
"13:35:51",2759.02,7.8691,0
"13:36:01",2757.59,7.8634,0
"13:36:11",2757,7.8611,0
"13:36:21",2757.11,7.8615,0
"13:36:31",2758.15,7.8656,0
"13:36:41",2759.48,7.8709,0
"13:36:51",2759.79,7.8721,0
"13:37:01",2759.58,7.8713,0
"13:37:11",2760.25,7.8739,0
"13:37:22",2759.94,7.8727,0
"13:37:32",2759.78,7.8721,0
"13:37:42",2760.15,7.8736,0
"13:37:52",2760.31,7.8742,0
"13:38:02",2759.18,7.8697,0
"13:38:12",2759.37,7.8705,0
"13:38:22",2760.02,7.873,0
"13:38:32",2760.22,7.8738,0
"13:38:42",2758.55,7.8672,0
"13:38:52",2756.71,7.8599,0
"13:39:02",2755.07,7.8534,0
"13:39:12",2755.66,7.8557,0
"13:39:22",2755.32,7.8544,0
"13:39:32",2754.8,7.8523,0
"13:39:42",2754.84,7.8525,0
"13:39:52",2754.11,7.8496,0
"13:40:02",2756.49,7.859,0
"13:40:12",2756.36,7.8585,0
"13:40:22",2755.46,7.8549,0
"13:40:32",2756.16,7.8577,0
"13:40:42",2758.61,7.8674,0
"13:40:52",2757.92,7.8647,0
"13:41:02",2757.9,7.8646,0
"13:41:12",2758.59,7.8674,0
"13:41:22",2757.94,7.8648,0
"13:41:32",2755.93,7.8568,0
"13:41:42",2755.01,7.8532,0
"13:41:52",2755.49,7.8551,0
"13:42:02",2755.81,7.8563,0
"13:42:12",2756.34,7.8584,0
"13:42:22",2756.67,7.8597,0
"13:42:32",2758.38,7.8665,0
"13:42:42",2758.79,7.8682,0
"13:42:52",2758.75,7.868,0
"13:43:02",2759.88,7.8725,0
"13:43:12",2759.67,7.8716,0
"13:43:22",2758.56,7.8672,0
"13:43:32",2759.4,7.8706,0
"13:43:42",2760.41,7.8746,0
"13:43:52",2760.21,7.8738,0
"13:44:02",2759.59,7.8713,0
"13:44:12",2759.65,7.8716,0
"13:44:22",2762.15,7.8815,0
"13:44:32",2761.63,7.8794,0
"13:44:42",2761.7,7.8797,0
"13:44:52",2762.92,7.8845,0
"13:45:02",2761.94,7.8807,0
"13:45:12",2761.04,7.8771,0
"13:45:22",2760.68,7.8757,0
"13:45:32",2760.74,7.8759,0
"13:45:42",2760.79,7.8761,0
"13:45:52",2761.21,7.8778,0
"13:46:02",2762.04,7.881,0
"13:46:12",2761.73,7.8798,0
"13:46:22",2760.3,7.8741,0
"13:46:32",2761.31,7.8782,0
"13:46:42",2761.31,7.8782,0
"13:46:52",2760.6,7.8753,0
"13:47:02",2761.05,7.8771,0
"13:47:12",2761.33,7.8782,0
"13:47:22",2761.51,7.8789,0
"13:47:32",2761.69,7.8797,0
"13:47:42",2761.03,7.877,0
"13:47:52",2761.18,7.8776,0
"13:48:02",2760.94,7.8767,0
"13:48:12",2761.17,7.8776,0
"13:48:22",2761.28,7.878,0
"13:48:32",2760.76,7.876,0
"13:48:42",2759.67,7.8716,0
"13:48:52",2759.65,7.8716,0
"13:49:02",2759.61,7.8714,0
"13:49:12",2759.36,7.8704,0
"13:49:22",2759.95,7.8728,0
"13:49:32",2758.84,7.8684,0
"13:49:42",2757.94,7.8648,0
"13:49:52",2758.11,7.8655,0
"13:50:02",2757.82,7.8643,0
"13:50:12",2757.23,7.862,0
"13:50:22",2756.61,7.8595,0
"13:50:32",2756.28,7.8582,0
"13:50:42",2756.58,7.8594,0
"13:50:52",2757.51,7.8631,0
"13:51:02",2757.9,7.8646,0
"13:51:12",2756.96,7.8609,0
"13:51:22",2756.18,7.8578,0
"13:51:32",2756.19,7.8578,0
"13:51:42",2757.1,7.8614,0
"13:51:52",2756.69,7.8598,0
"13:52:02",2757.88,7.8645,0
"13:52:12",2757.16,7.8617,0
"13:52:22",2756.68,7.8598,0
"13:52:32",2756.41,7.8587,0
"13:52:42",2756.86,7.8605,0
"13:52:52",2758.15,7.8656,0
"13:53:02",2757.27,7.8621,0
"13:53:12",2757.08,7.8614,0
"13:53:22",2756.28,7.8582,0
"13:53:32",2757.73,7.8639,0
"13:53:42",2758.39,7.8666,0
"13:53:52",2759.67,7.8716,0
"13:54:02",2759.82,7.8722,0
"13:54:12",2758.58,7.8673,0
"13:54:22",2757.84,7.8644,0
"13:54:32",2759.04,7.8691,0
"13:54:42",2759.35,7.8704,0
"13:54:52",2758.98,7.8689,0
"13:55:02",2757.15,7.8616,0
"13:55:12",2756.29,7.8582,0
"13:55:22",2756.93,7.8608,0
"13:55:32",2758.56,7.8672,0
"13:55:42",2757.56,7.8633,0
"13:55:52",2756.44,7.8588,0
"13:56:02",2755.53,7.8552,0
"13:56:12",2755.42,7.8548,0
"13:56:22",2756.05,7.8573,0
"13:56:32",2755.58,7.8554,0
"13:56:42",2755.68,7.8558,0
"13:56:52",2756.61,7.8595,0
"13:57:02",2756.07,7.8574,0
"13:57:12",2755.18,7.8538,0
"13:57:22",2756.32,7.8584,0
"13:57:32",2755.93,7.8568,0
"13:57:42",2755.88,7.8566,0
"13:57:52",2757.2,7.8618,0
"13:58:02",2756.25,7.8581,0
"13:58:12",2756.64,7.8596,0
"13:58:22",2757.5,7.863,0
"13:58:32",2756.73,7.86,0
"13:58:42",2756.27,7.8582,0
"13:58:52",2756.34,7.8584,0
"13:59:02",2757.28,7.8622,0
"13:59:12",2757.75,7.864,0
"13:59:22",2758.02,7.8651,0
"13:59:32",2758.01,7.8651,0
"13:59:42",2757.96,7.8649,0
"13:59:52",2757.59,7.8634,0
"14:00:02",2757.45,7.8628,0
"14:00:12",2757.73,7.8639,0
"14:00:22",2758.73,7.8679,0
"14:00:32",2757.65,7.8636,0
"14:00:42",2759.04,7.8691,0
"14:00:52",2760.79,7.8761,0
"14:01:02",2759.93,7.8727,0
"14:01:12",2758.57,7.8673,0
"14:01:22",2757.94,7.8648,0
"14:01:32",2757.96,7.8649,0
"14:01:42",2757.13,7.8616,0
"14:01:52",2757.54,7.8632,0
"14:02:02",2756.72,7.8599,0
"14:02:12",2755.82,7.8564,0
"14:02:22",2756.85,7.8605,0
"14:02:32",2756.09,7.8574,0
"14:02:42",2756.84,7.8604,0
"14:02:52",2755.46,7.8549,0
"14:03:02",2755.73,7.856,0
"14:03:12",2758.07,7.8653,0
"14:03:22",2757.84,7.8644,0
"14:03:32",2758.66,7.8676,0
"14:03:42",2758.71,7.8678,0
"14:03:52",2757.72,7.8639,0
"14:04:02",2757.33,7.8624,0
"14:04:12",2757.49,7.863,0
"14:04:22",2756.69,7.8598,0
"14:04:32",2756.8,7.8603,0
"14:04:42",2758.2,7.8658,0
"14:04:52",2758.26,7.8661,0
"14:05:02",2758.47,7.8669,0
"14:05:12",2758.79,7.8682,0
"14:05:22",2757.54,7.8632,0
"14:05:32",2757.61,7.8635,0
"14:05:42",2757.58,7.8634,0
"14:05:52",2756.68,7.8598,0
"14:06:02",2756.47,7.8589,0
"14:06:12",2756.72,7.8599,0
"14:06:22",2758.48,7.8669,0
"14:06:32",2757.01,7.8611,0
"14:06:42",2755.96,7.8569,0
"14:06:52",2755.85,7.8565,0
"14:07:02",2755.32,7.8544,0
"14:07:12",2755.92,7.8568,0
"14:07:22",2755.79,7.8562,0
"14:07:32",2757.22,7.8619,0
"14:07:42",2757.61,7.8635,0
"14:07:52",2757.33,7.8624,0
"14:08:02",2758.51,7.867,0
"14:08:12",2757.94,7.8648,0
"14:08:22",2758.93,7.8687,0
"14:08:32",2760.34,7.8743,0
"14:08:42",2759.76,7.872,0
"14:08:52",2759.36,7.8704,0
"14:09:02",2760.46,7.8748,0
"14:09:12",2758.88,7.8685,0
"14:09:22",2759.06,7.8692,0
"14:09:32",2758.38,7.8665,0
"14:09:42",2758.18,7.8657,0
"14:09:52",2757.54,7.8632,0
"14:10:02",2757.65,7.8636,0
"14:10:12",2758.38,7.8665,0
"14:10:22",2758.08,7.8653,0
"14:10:32",2758.06,7.8653,0
"14:10:42",2759.7,7.8718,0
"14:10:52",2760.99,7.8769,0
"14:11:02",2760.76,7.876,0
"14:11:12",2760.24,7.8739,0
"14:11:22",2760.67,7.8756,0
"14:11:32",2760.35,7.8743,0
"14:11:42",2761.68,7.8796,0
"14:11:52",2760.83,7.8762,0
"14:12:02",2760.29,7.8741,0
"14:12:12",2759.63,7.8715,0
"14:12:22",2758.93,7.8687,0
"14:12:32",2758.64,7.8676,0
"14:12:42",2759,7.869,0
"14:12:52",2759.13,7.8695,0
"14:13:02",2759.59,7.8713,0
"14:13:12",2759.46,7.8708,0
"14:13:22",2759.7,7.8718,0
"14:13:32",2759.58,7.8713,0
"14:13:42",2759.74,7.8719,0
"14:13:52",2759.71,7.8718,0
"14:14:02",2759.46,7.8708,0
"14:14:12",2759.05,7.8692,0
"14:14:22",2759.91,7.8726,0
"14:14:32",2760.73,7.8759,0
"14:14:42",2760.08,7.8733,0
"14:14:52",2760.56,7.8752,0
"14:15:02",2760.07,7.8732,0
"14:15:12",2759.15,7.8696,0
"14:15:22",2758.95,7.8688,0
"14:15:32",2758.81,7.8682,0
"14:15:42",2761.4,7.8785,0
"14:15:52",2760.71,7.8758,0
"14:16:02",2760.01,7.873,0
"14:16:12",2760.57,7.8752,0
"14:16:22",2759.83,7.8723,0
"14:16:32",2759.44,7.8707,0
"14:16:42",2759.08,7.8693,0
"14:16:52",2760.74,7.8759,0
"14:17:02",2761.37,7.8784,0
"14:17:12",2760.43,7.8747,0
"14:17:22",2759.94,7.8727,0
"14:17:32",2761.46,7.8787,0
"14:17:42",2761.35,7.8783,0
"14:17:52",2760.83,7.8762,0
"14:18:02",2761.05,7.8771,0
"14:18:12",2761.17,7.8776,0
"14:18:22",2760.27,7.874,0
"14:18:32",2760.35,7.8743,0
"14:18:42",2760.29,7.8741,0
"14:18:52",2759.84,7.8723,0
"14:19:02",2759.99,7.8729,0
"14:19:12",2760.06,7.8732,0
"14:19:22",2759.93,7.8727,0
"14:19:32",2759.79,7.8721,0
"14:19:42",2760.43,7.8747,0
"14:19:52",2760.75,7.8759,0
"14:20:02",2760.31,7.8742,0
"14:20:12",2760.69,7.8757,0
"14:20:22",2759.88,7.8725,0
"14:20:32",2761.47,7.8788,0
"14:20:42",2762.1,7.8813,0
"14:20:52",2761.25,7.8779,0
"14:21:02",2760.24,7.8739,0
"14:21:12",2760.3,7.8741,0
"14:21:22",2760.37,7.8744,0
"14:21:32",2759.86,7.8724,0
"14:21:42",2760.16,7.8736,0
"14:21:52",2760.11,7.8734,0
"14:22:02",2760.98,7.8768,0
"14:22:12",2761.99,7.8809,0
"14:22:22",2761.11,7.8774,0
"14:22:32",2760.73,7.8759,0
"14:22:42",2760.75,7.8759,0
"14:22:52",2760.42,7.8746,0
"14:23:02",2760.27,7.874,0
"14:23:12",2760.53,7.8751,0
"14:23:22",2760.66,7.8756,0
"14:23:32",2760.41,7.8746,0
"14:23:42",2761.03,7.877,0
"14:23:52",2759.98,7.8729,0
"14:24:02",2759.25,7.87,0
"14:24:12",2759.27,7.8701,0
"14:24:22",2759.51,7.871,0
"14:24:32",2759.83,7.8723,0
"14:24:42",2759.9,7.8726,0
"14:24:52",2760.12,7.8734,0
"14:25:02",2760.21,7.8738,0
"14:25:12",2760.7,7.8757,0
"14:25:22",2763.16,7.8855,0
"14:25:32",2763.27,7.8859,0
"14:25:42",2763.25,7.8859,0
"14:25:52",2762.51,7.8829,0
"14:26:02",2761.88,7.8804,0
"14:26:13",2760.99,7.8769,0
"14:26:23",2760.48,7.8749,0
"14:26:33",2759.96,7.8728,0
"14:26:43",2760.29,7.8741,0
"14:26:53",2760.49,7.8749,0
"14:27:03",2760.55,7.8751,0
"14:27:13",2761.09,7.8773,0
"14:27:23",2760.66,7.8756,0
"14:27:33",2759.98,7.8729,0
"14:27:43",2760.66,7.8756,0
"14:27:53",2760.58,7.8753,0
"14:28:03",2760.37,7.8744,0
"14:28:13",2760.85,7.8763,0
"14:28:23",2761.41,7.8785,0
"14:28:33",2761.95,7.8807,0
"14:28:43",2761.77,7.88,0
"14:28:53",2760.95,7.8767,0
"14:29:03",2760.56,7.8752,0
"14:29:13",2760.83,7.8762,0
"14:29:23",2760.93,7.8766,0
"14:29:33",2760.64,7.8755,0
"14:29:43",2760.54,7.8751,0
"14:29:53",2761.08,7.8772,0
"14:30:03",2760.85,7.8763,0
"14:30:12",2760.36,7.8744,0
"14:30:22",2761.65,7.8795,0
"14:30:32",2761.46,7.8787,0
"14:30:42",2762.33,7.8822,0
"14:30:52",2762.57,7.8832,0
"14:31:02",2763.11,7.8853,0
"14:31:12",2762.17,7.8816,0
"14:31:22",2763.01,7.8849,0
"14:31:32",2762.07,7.8812,0
"14:31:42",2761.46,7.8787,0
"14:31:52",2761.56,7.8791,0
"14:32:02",2761,7.8769,0
"14:32:12",2760.7,7.8757,0
"14:32:22",2761.19,7.8777,0
"14:32:32",2760.34,7.8743,0
"14:32:42",2759.43,7.8707,0
"14:32:52",2758.97,7.8689,0
"14:33:02",2759.59,7.8713,0
"14:33:12",2759.74,7.8719,0
"14:33:22",2759.77,7.872,0
"14:33:32",2759.91,7.8726,0
"14:33:43",2760.51,7.875,0
"14:33:53",2760.34,7.8743,0
"14:34:02",2761.72,7.8798,0
"14:34:12",2761.3,7.8781,0
"14:34:22",2760.51,7.875,0
"14:34:32",2759.68,7.8717,0
"14:34:42",2759.08,7.8693,0
"14:34:52",2759.1,7.8694,0
"14:35:02",2759.62,7.8714,0
"14:35:12",2760.26,7.874,0
"14:35:22",2761.21,7.8778,0
"14:35:32",2760.48,7.8749,0
"14:35:43",2761.48,7.8788,0
"14:35:53",2761.08,7.8772,0
"14:36:03",2761.91,7.8805,0
"14:36:13",2762.26,7.8819,0
"14:36:23",2761.56,7.8791,0
"14:36:33",2761.19,7.8777,0
"14:36:43",2760.65,7.8755,0
"14:36:53",2760.14,7.8735,0
"14:37:03",2760.67,7.8756,0
"14:37:13",2760.69,7.8757,0
"14:37:23",2761.83,7.8802,0
"14:37:33",2761.74,7.8799,0
"14:37:43",2761.53,7.879,0
"14:37:53",2761.44,7.8787,0
"14:38:03",2760.94,7.8767,0
"14:38:13",2761.86,7.8803,0
"14:38:23",2761.49,7.8789,0
"14:38:33",2761.56,7.8791,0
"14:38:43",2762.41,7.8825,0
"14:38:53",2762.41,7.8825,0
"14:39:03",2762.17,7.8816,0
"14:39:13",2762.64,7.8834,0
"14:39:23",2762.6,7.8833,0
"14:39:33",2763.39,7.8864,0
"14:39:43",2762.67,7.8835,0
"14:39:53",2762.79,7.884,0
"14:40:03",2762.55,7.8831,0
"14:40:13",2762.37,7.8824,0
"14:40:23",2762.74,7.8838,0
"14:40:33",2763.55,7.887,0
"14:40:43",2763.41,7.8865,0
"14:40:53",2764.49,7.8908,0
"14:41:03",2763.9,7.8884,0
"14:41:13",2764.03,7.8889,0
"14:41:23",2763.11,7.8853,0
"14:41:33",2763.5,7.8868,0
"14:41:43",2762.97,7.8847,0
"14:41:53",2762.36,7.8823,0
"14:42:03",2762.62,7.8834,0
"14:42:13",2764.59,7.8912,0
"14:42:23",2764,7.8888,0
"14:42:33",2763.67,7.8875,0
"14:42:43",2763.11,7.8853,0
"14:42:53",2762.75,7.8839,0
"14:43:03",2763.17,7.8855,0
"14:43:13",2764.41,7.8905,0
"14:43:23",2764.6,7.8912,0
"14:43:33",2764.26,7.8899,0
"14:43:43",2763.54,7.887,0
"14:43:53",2763.18,7.8856,0
"14:44:03",2763.35,7.8862,0
"14:44:13",2763.1,7.8853,0
"14:44:23",2763.26,7.8859,0
"14:44:33",2764.45,7.8906,0
"14:44:43",2765.12,7.8933,0
"14:44:53",2764.16,7.8895,0
"14:45:03",2763.8,7.888,0
"14:45:13",2764.27,7.8899,0
"14:45:23",2765.38,7.8943,0
"14:45:33",2764.85,7.8922,0
"14:45:43",2764.13,7.8893,0
"14:45:53",2763.86,7.8883,0
"14:46:03",2763.76,7.8879,0
"14:46:13",2764.36,7.8903,0
"14:46:23",2764.41,7.8905,0
"14:46:33",2764.2,7.8896,0
"14:46:43",2764.2,7.8896,0
"14:46:53",2764.49,7.8908,0
"14:47:03",2765.03,7.8929,0
"14:47:13",2766.1,7.8972,0
"14:47:23",2765.51,7.8948,0
"14:47:33",2765.04,7.893,0
"14:47:43",2766.76,7.8998,0
"14:47:53",2765.96,7.8966,0
"14:48:03",2765.36,7.8942,0
"14:48:13",2767.2,7.9015,0
"14:48:23",2766.9,7.9003,0
"14:48:33",2766.99,7.9007,0
"14:48:43",2766.67,7.8994,0
"14:48:53",2766.98,7.9007,0
"14:49:03",2766.95,7.9005,0
"14:49:13",2766.72,7.8996,0
"14:49:23",2766.74,7.8997,0
"14:49:33",2766.42,7.8984,0
"14:49:43",2766.91,7.9004,0
"14:49:53",2766.82,7.9,0
"14:50:03",2765.94,7.8965,0
"14:50:13",2764.9,7.8924,0
"14:50:23",2763.99,7.8888,0
"14:50:33",2764.17,7.8895,0
"14:50:43",2766.38,7.8983,0
"14:50:53",2766.03,7.8969,0
"14:51:03",2765.64,7.8953,0
"14:51:13",2765.89,7.8963,0
"14:51:23",2766.4,7.8984,0
"14:51:33",2765.86,7.8962,0
"14:51:43",2765.49,7.8947,0
"14:51:53",2765.08,7.8931,0
"14:52:03",2764.74,7.8918,0
"14:52:13",2763.77,7.8879,0
"14:52:23",2763.15,7.8855,0
"14:52:33",2762.98,7.8848,0
"14:52:43",2763.82,7.8881,0
"14:52:53",2766,7.8968,0
"14:53:03",2766.19,7.8975,0
"14:53:13",2765.46,7.8946,0
"14:53:23",2765.42,7.8945,0
"14:53:33",2765.06,7.893,0
"14:53:43",2766.63,7.8993,0
"14:53:53",2766.26,7.8978,0
"14:54:03",2765.16,7.8934,0
"14:54:13",2764.43,7.8905,0
"14:54:23",2764.63,7.8913,0
"14:54:33",2765.97,7.8966,0
"14:54:43",2765.71,7.8956,0
"14:54:53",2765.34,7.8941,0
"14:55:03",2765.94,7.8965,0
"14:55:13",2765.32,7.8941,0
"14:55:23",2765.7,7.8956,0
"14:55:33",2767.24,7.9017,0
"14:55:43",2767.49,7.9027,0
"14:55:53",2766.94,7.9005,0
"14:56:03",2765.64,7.8953,0
"14:56:13",2765.19,7.8935,0
"14:56:23",2765.55,7.895,0
"14:56:33",2766.23,7.8977,0
"14:56:43",2767.2,7.9015,0
"14:56:53",2767.27,7.9018,0
"14:57:03",2767.03,7.9008,0
"14:57:13",2765.77,7.8959,0
"14:57:23",2765.63,7.8953,0
"14:57:33",2765.9,7.8964,0
"14:57:43",2765.37,7.8943,0
"14:57:53",2765.08,7.8931,0
"14:58:03",2765.46,7.8946,0
"14:58:13",2765.55,7.895,0
"14:58:23",2765.75,7.8958,0
"14:58:33",2765.82,7.896,0
"14:58:43",2767.27,7.9018,0
"14:58:53",2768.28,7.9058,0
"14:59:03",2767.81,7.9039,0
"14:59:13",2767.45,7.9025,0
"14:59:23",2766.93,7.9005,0
"14:59:33",2767.71,7.9035,0
"14:59:43",2768.45,7.9065,0
"14:59:53",2767.3,7.9019,0
"15:00:03",2767.34,7.9021,0
"15:00:13",2766.31,7.898,0
"15:00:23",2765.96,7.8966,0
"15:00:33",2765.7,7.8956,0
"15:00:43",2765.71,7.8956,0
"15:00:53",2764.99,7.8928,0
"15:01:03",2766.56,7.899,0
"15:01:13",2765.86,7.8962,0
"15:01:23",2766.79,7.8999,0
"15:01:33",2767.78,7.9038,0
"15:01:43",2768.03,7.9048,0
"15:01:53",2767.65,7.9033,0
"15:02:03",2767.81,7.9039,0
"15:02:13",2768.1,7.9051,0
"15:02:23",2767.54,7.9029,0
"15:02:33",2766.86,7.9002,0
"15:02:43",2766.37,7.8982,0
"15:02:53",2765.86,7.8962,0
"15:03:03",2767.07,7.901,0
"15:03:13",2766.38,7.8983,0
"15:03:23",2767.24,7.9017,0
"15:03:33",2767.58,7.903,0
"15:03:43",2767.03,7.9008,0
"15:03:53",2767.53,7.9028,0
"15:04:03",2767.11,7.9012,0
"15:04:13",2767.52,7.9028,0
"15:04:23",2767.81,7.9039,0
"15:04:33",2767.07,7.901,0
"15:04:43",2766.98,7.9007,0
"15:04:53",2766.32,7.898,0
"15:05:03",2766.75,7.8997,0
"15:05:13",2767.42,7.9024,0
"15:05:23",2767.63,7.9032,0
"15:05:33",2767.02,7.9008,0
"15:05:43",2766.63,7.8993,0
"15:05:53",2765.92,7.8964,0
"15:06:03",2765.34,7.8941,0
"15:06:13",2764.52,7.8909,0
"15:06:23",2766.06,7.897,0
"15:06:33",2767.11,7.9012,0
"15:06:43",2766.68,7.8995,0
"15:06:53",2765.8,7.896,0
"15:07:03",2766.24,7.8977,0
"15:07:13",2766.38,7.8983,0
"15:07:24",2766.35,7.8982,0
"15:07:34",2767.08,7.901,0
"15:07:44",2767.17,7.9014,0
"15:07:54",2766.61,7.8992,0
"15:08:04",2765.56,7.895,0
"15:08:14",2764.46,7.8907,0
"15:08:24",2766.32,7.898,0
"15:08:34",2766.65,7.8993,0
"15:08:44",2766.16,7.8974,0
"15:08:54",2765.4,7.8944,0
"15:09:04",2764.81,7.892,0
"15:09:14",2764.49,7.8908,0
"15:09:24",2765.85,7.8962,0
"15:09:34",2765.96,7.8966,0
"15:09:44",2765.58,7.8951,0
"15:09:54",2765.25,7.8938,0
"15:10:04",2766.42,7.8984,0
"15:10:14",2766.17,7.8974,0
"15:10:24",2765.82,7.896,0
"15:10:34",2766.36,7.8982,0
"15:10:44",2766.09,7.8971,0
"15:10:54",2765.67,7.8955,0
"15:11:04",2766.68,7.8995,0
"15:11:14",2766.77,7.8998,0
"15:11:24",2765.82,7.896,0
"15:11:34",2764.73,7.8917,0
"15:11:44",2765.28,7.8939,0
"15:11:54",2766.56,7.899,0
"15:12:04",2766.51,7.8988,0
"15:12:14",2765.63,7.8953,0
"15:12:24",2765.15,7.8934,0
"15:12:34",2764.83,7.8921,0
"15:12:44",2764.4,7.8904,0
"15:12:54",2766.05,7.897,0
"15:13:04",2765.75,7.8958,0
"15:13:14",2765.36,7.8942,0
"15:13:24",2765.43,7.8945,0
"15:13:34",2764.82,7.8921,0
"15:13:44",2763.52,7.8869,0
"15:13:54",2762.88,7.8844,0
"15:14:04",2762.39,7.8824,0
"15:14:14",2762.01,7.8809,0
"15:14:24",2764.72,7.8917,0
"15:14:34",2765.63,7.8953,0
"15:14:44",2766.17,7.8974,0
"15:14:54",2765.1,7.8932,0
"15:15:04",2765.49,7.8947,0
"15:15:14",2764.51,7.8909,0
"15:15:24",2763.99,7.8888,0
"15:15:34",2765.33,7.8941,0
"15:15:44",2766.51,7.8988,0
"15:15:54",2766.79,7.8999,0
"15:16:04",2766.39,7.8983,0
"15:16:14",2765.99,7.8967,0
"15:16:24",2766.7,7.8995,0
"15:16:34",2766.53,7.8989,0
"15:16:44",2765.06,7.893,0
"15:16:54",2764.36,7.8903,0
"15:17:04",2765.21,7.8936,0
"15:17:14",2766.03,7.8969,0
"15:17:24",2765.75,7.8958,0
"15:17:34",2765.35,7.8942,0
"15:17:44",2766.22,7.8976,0
"15:17:54",2766.62,7.8992,0
"15:18:04",2766.06,7.897,0
"15:18:14",2765.36,7.8942,0
"15:18:24",2766.1,7.8972,0
"15:18:34",2766.19,7.8975,0
"15:18:44",2766.63,7.8993,0
"15:18:54",2767.31,7.902,0
"15:19:04",2767.14,7.9013,0
"15:19:14",2766.3,7.898,0
"15:19:24",2766.31,7.898,0
"15:19:34",2766.74,7.8997,0
"15:19:44",2766.3,7.898,0
"15:19:54",2766.39,7.8983,0
"15:20:04",2765.92,7.8964,0
"15:20:14",2765.39,7.8943,0
"15:20:24",2764.11,7.8893,0
"15:20:34",2764.45,7.8906,0
"15:20:44",2765.15,7.8934,0
"15:20:54",2765.89,7.8963,0
"15:21:04",2765.6,7.8952,0
"15:21:14",2765.9,7.8964,0
"15:21:24",2766.41,7.8984,0
"15:21:34",2767.19,7.9015,0
"15:21:44",2767.09,7.9011,0
"15:21:54",2766.11,7.8972,0
"15:22:04",2765.17,7.8935,0
"15:22:14",2764.83,7.8921,0
"15:22:24",2764.58,7.8911,0
"15:22:34",2766.73,7.8997,0
"15:22:44",2766.71,7.8996,0
"15:22:54",2765.5,7.8948,0
"15:23:04",2765.28,7.8939,0
"15:23:14",2766.66,7.8994,0
"15:23:24",2766.01,7.8968,0
"15:23:34",2764.6,7.8912,0
"15:23:44",2763.98,7.8887,0
"15:23:54",2764.53,7.8909,0
"15:24:04",2765.47,7.8947,0
"15:24:14",2766.28,7.8979,0
"15:24:24",2765.84,7.8961,0
"15:24:34",2765.46,7.8946,0
"15:24:44",2765.51,7.8948,0
"15:24:54",2764.17,7.8895,0
"15:25:04",2763.49,7.8868,0
"15:25:14",2764.62,7.8913,0
"15:25:24",2765.59,7.8951,0
"15:25:34",2764.62,7.8913,0
"15:25:44",2764.9,7.8924,0
"15:25:54",2764.78,7.8919,0
"15:26:04",2764.28,7.8899,0
"15:26:14",2765.12,7.8933,0
"15:26:24",2764.37,7.8903,0
"15:26:34",2763.64,7.8874,0
"15:26:44",2762.65,7.8835,0
"15:26:54",2762.09,7.8812,0
"15:27:04",2761.83,7.8802,0
"15:27:14",2761.75,7.8799,0
"15:27:24",2763.02,7.8849,0
"15:27:34",2764.31,7.8901,0
"15:27:44",2764.1,7.8892,0
"15:27:54",2764.43,7.8905,0
"15:28:04",2764.93,7.8925,0
"15:28:14",2764.62,7.8913,0
"15:28:24",2765.37,7.8943,0
"15:28:34",2765.1,7.8932,0
"15:28:44",2764.89,7.8924,0
"15:28:54",2765.07,7.8931,0
"15:29:04",2765,7.8928,0
"15:29:14",2763.88,7.8884,0
"15:29:24",2762.94,7.8846,0
"15:29:34",2762.21,7.8817,0
"15:29:44",2761.34,7.8783,0
"15:29:54",2761.46,7.8787,0
"15:30:04",2763.04,7.885,0
"15:30:14",2762.39,7.8824,0
"15:30:24",2762.01,7.8809,0
"15:30:34",2761.36,7.8784,0
"15:30:44",2763.25,7.8859,0
"15:30:54",2764.79,7.892,0
"15:31:04",2764.6,7.8912,0
"15:31:14",2764.68,7.8915,0
"15:31:24",2764.06,7.8891,0
"15:31:34",2764.5,7.8908,0
"15:31:44",2764.48,7.8907,0
"15:31:54",2764.29,7.89,0
"15:32:04",2763.74,7.8878,0
"15:32:14",2763.85,7.8882,0
"15:32:24",2762.85,7.8843,0
"15:32:34",2762.4,7.8825,0
"15:32:44",2762.23,7.8818,0
"15:32:54",2763.39,7.8864,0
"15:33:04",2763.53,7.887,0
"15:33:14",2763.05,7.8851,0
"15:33:24",2763.15,7.8855,0
"15:33:34",2762.24,7.8818,0
"15:33:44",2761.34,7.8783,0
"15:33:54",2762.16,7.8815,0
"15:34:04",2762.33,7.8822,0
"15:34:14",2762.78,7.884,0
"15:34:24",2762.43,7.8826,0
"15:34:34",2762.2,7.8817,0
"15:34:44",2763.09,7.8852,0
"15:34:54",2762.42,7.8826,0
"15:35:04",2762.54,7.883,0
"15:35:14",2761.59,7.8793,0
"15:35:24",2761.74,7.8799,0
"15:35:34",2762.09,7.8812,0
"15:35:44",2761.43,7.8786,0
"15:35:54",2762.2,7.8817,0
"15:36:04",2761.88,7.8804,0
"15:36:14",2761.84,7.8803,0
"15:36:24",2761.61,7.8793,0
"15:36:34",2761.99,7.8809,0
"15:36:44",2762.29,7.882,0
"15:36:55",2761.99,7.8809,0
"15:37:05",2761.87,7.8804,0
"15:37:15",2761.78,7.88,0
"15:37:25",2761.16,7.8776,0
"15:37:35",2760.13,7.8735,0
"15:37:45",2760.34,7.8743,0
"15:37:55",2760.16,7.8736,0
"15:38:05",2760.13,7.8735,0
"15:38:15",2760.63,7.8755,0
"15:38:25",2761.04,7.8771,0
"15:38:35",2760.21,7.8738,0
"15:38:45",2760.13,7.8735,0
"15:38:55",2760.24,7.8739,0
"15:39:05",2760.53,7.8751,0
"15:39:15",2760.33,7.8743,0
"15:39:25",2759.97,7.8728,0
"15:39:35",2759.22,7.8699,0
"15:39:45",2759.3,7.8702,0
"15:39:55",2758.92,7.8687,0
"15:40:05",2758.25,7.866,0
"15:40:15",2758.24,7.866,0
"15:40:25",2757.58,7.8634,0
"15:40:35",2756.94,7.8608,0
"15:40:45",2758.26,7.8661,0
"15:40:55",2758.86,7.8684,0
"15:41:05",2758.9,7.8686,0
"15:41:15",2759.46,7.8708,0
"15:41:25",2759.88,7.8725,0
"15:41:35",2759.6,7.8714,0
"15:41:45",2759.24,7.8699,0
"15:41:55",2758.83,7.8683,0
"15:42:05",2758.68,7.8677,0
"15:42:15",2758.8,7.8682,0
"15:42:25",2758.37,7.8665,0
"15:42:35",2757.97,7.8649,0
"15:42:45",2757.8,7.8642,0
"15:42:55",2757.64,7.8636,0
"15:43:05",2758,7.865,0
"15:43:15",2758.5,7.867,0
"15:43:25",2758.72,7.8679,0
"15:43:35",2759.01,7.869,0
"15:43:45",2759.72,7.8718,0
"15:43:55",2759.4,7.8706,0
"15:44:05",2759.05,7.8692,0
"15:44:15",2758.01,7.8651,0
"15:44:25",2758.55,7.8672,0
"15:44:35",2759.72,7.8718,0
"15:44:45",2760.27,7.874,0
"15:44:55",2760.56,7.8752,0
"15:45:05",2761.02,7.877,0
"15:45:15",2761.6,7.8793,0
"15:45:25",2761.65,7.8795,0
"15:45:35",2761.77,7.88,0
"15:45:45",2761.6,7.8793,0
"15:45:55",2762.2,7.8817,0
"15:46:05",2761.96,7.8807,0
"15:46:15",2761.36,7.8784,0
"15:46:25",2761.55,7.8791,0
"15:46:35",2761.66,7.8795,0
"15:46:45",2761.14,7.8775,0
"15:46:55",2760.47,7.8748,0
"15:47:05",2760.81,7.8762,0
"15:47:15",2762.02,7.881,0
"15:47:25",2762.04,7.881,0
"15:47:35",2761.97,7.8808,0
"15:47:45",2762,7.8809,0
"15:47:55",2761.27,7.878,0
"15:48:05",2760.86,7.8764,0
"15:48:15",2760.83,7.8762,0
"15:48:25",2761.33,7.8782,0
"15:48:35",2761.46,7.8787,0
"15:48:45",2761.45,7.8787,0
"15:48:55",2760.56,7.8752,0
"15:49:05",2760.22,7.8738,0
"15:49:15",2760.97,7.8768,0
"15:49:25",2759.81,7.8722,0
"15:49:35",2759.51,7.871,0
"15:49:45",2760.98,7.8768,0
"15:49:55",2760.87,7.8764,0
"15:50:05",2759.82,7.8722,0
"15:50:15",2759.68,7.8717,0
"15:50:25",2759.23,7.8699,0
"15:50:35",2759.02,7.8691,0
"15:50:45",2759.82,7.8722,0
"15:50:55",2760.28,7.8741,0
"15:51:05",2759.93,7.8727,0
"15:51:15",2760.89,7.8765,0
"15:51:25",2760.51,7.875,0
"15:51:35",2760.19,7.8737,0
"15:51:45",2760.46,7.8748,0
"15:51:55",2761.86,7.8803,0
"15:52:05",2761.98,7.8808,0
"15:52:15",2760.67,7.8756,0
"15:52:25",2761.31,7.8782,0
"15:52:35",2761.03,7.877,0
"15:52:45",2761.41,7.8785,0
"15:52:55",2762.08,7.8812,0
"15:53:05",2761.18,7.8776,0
"15:53:15",2760.11,7.8734,0
"15:53:25",2760.37,7.8744,0
"15:53:35",2761.59,7.8793,0
"15:53:45",2761.3,7.8781,0
"15:53:55",2760.76,7.876,0
"15:54:05",2761.54,7.8791,0
"15:54:15",2761.01,7.877,0
"15:54:25",2761.43,7.8786,0
"15:54:35",2761.84,7.8803,0
"15:54:45",2761.88,7.8804,0
"15:54:55",2761.84,7.8803,0
"15:55:05",2761.16,7.8776,0
"15:55:15",2762.06,7.8811,0
"15:55:25",2762.55,7.8831,0
"15:55:35",2762.57,7.8832,0
"15:55:45",2762.31,7.8821,0
"15:55:55",2762.16,7.8815,0
"15:56:05",2762.67,7.8835,0
"15:56:15",2762.41,7.8825,0
"15:56:25",2761.75,7.8799,0
"15:56:35",2762.1,7.8813,0
"15:56:45",2762.02,7.881,0
"15:56:55",2762.01,7.8809,0
"15:57:05",2761.98,7.8808,0
"15:57:15",2762.26,7.8819,0
"15:57:25",2762.41,7.8825,0
"15:57:35",2762.45,7.8827,0
"15:57:45",2761.97,7.8808,0
"15:57:55",2762.16,7.8815,0
"15:58:05",2762.13,7.8814,0
"15:58:15",2761.66,7.8795,0
"15:58:25",2761.84,7.8803,0
"15:58:35",2761.4,7.8785,0
"15:58:45",2761.41,7.8785,0
"15:58:55",2761.46,7.8787,0
"15:59:05",2760.45,7.8747,0
"15:59:15",2760.28,7.8741,0
"15:59:25",2762.06,7.8811,0
"15:59:35",2762.87,7.8843,0
"15:59:45",2762.72,7.8837,0
"15:59:55",2761.47,7.8788,0
"16:00:05",2760.21,7.8738,0
"16:00:15",2760.53,7.8751,0
"16:00:25",2762.33,7.8822,0
"16:00:35",2762.8,7.8841,0
"16:00:45",2762.53,7.883,0
"16:00:55",2762.07,7.8812,0
"16:01:05",2761.19,7.8777,0
"16:01:15",2761.01,7.877,0
"16:01:25",2760.71,7.8758,0
"16:01:35",2760.12,7.8734,0
"16:01:45",2759.55,7.8712,0
"16:01:55",2760.21,7.8738,0
"16:02:05",2760.43,7.8747,0
"16:02:15",2760.72,7.8758,0
"16:02:25",2761.19,7.8777,0
"16:02:35",2761.24,7.8779,0
"16:02:45",2761.23,7.8778,0
"16:02:55",2760.24,7.8739,0
"16:03:05",2759.95,7.8728,0
"16:03:15",2759.82,7.8722,0
"16:03:25",2759.9,7.8726,0
"16:03:35",2760.59,7.8753,0
"16:03:45",2759.49,7.8709,0
"16:03:55",2760.27,7.874,0
"16:04:05",2760.27,7.874,0
"16:04:15",2760.46,7.8748,0
"16:04:25",2759.95,7.8728,0
"16:04:35",2759.71,7.8718,0
"16:04:45",2759.5,7.871,0
"16:04:55",2760.06,7.8732,0
"16:05:05",2760.6,7.8753,0
"16:05:15",2759.71,7.8718,0
"16:05:25",2758.73,7.8679,0
"16:05:35",2758.27,7.8661,0
"16:05:45",2759.47,7.8709,0
"16:05:55",2759.26,7.87,0
"16:06:05",2758.43,7.8667,0
"16:06:15",2758.14,7.8656,0
"16:06:25",2758.82,7.8683,0
"16:06:35",2759.67,7.8716,0
"16:06:45",2760.16,7.8736,0
"16:06:55",2759.77,7.872,0
"16:07:05",2760.15,7.8736,0
"16:07:15",2760.03,7.8731,0
"16:07:25",2760.74,7.8759,0
"16:07:35",2760.92,7.8766,0
"16:07:45",2760.51,7.875,0
"16:07:55",2759.4,7.8706,0
"16:08:05",2758.38,7.8665,0
"16:08:15",2760.24,7.8739,0
"16:08:25",2760.8,7.8761,0
"16:08:35",2759.87,7.8724,0
"16:08:45",2760.47,7.8748,0
"16:08:55",2761.38,7.8784,0
"16:09:05",2761,7.8769,0
"16:09:15",2761.39,7.8785,0
"16:09:25",2761.78,7.88,0
"16:09:35",2761.12,7.8774,0
"16:09:45",2760.03,7.8731,0
"16:09:55",2760.47,7.8748,0
"16:10:05",2760.64,7.8755,0
"16:10:15",2760.47,7.8748,0
"16:10:25",2760.96,7.8768,0
"16:10:35",2761.54,7.8791,0
"16:10:45",2761.33,7.8782,0
"16:10:55",2760.44,7.8747,0
"16:11:05",2760.44,7.8747,0
"16:11:15",2760.34,7.8743,0
"16:11:25",2760.31,7.8742,0
"16:11:35",2760.07,7.8732,0
"16:11:45",2761.04,7.8771,0
"16:11:55",2761.2,7.8777,0
"16:12:05",2761.02,7.877,0
"16:12:15",2761,7.8769,0
"16:12:25",2762.1,7.8813,0
"16:12:35",2761.85,7.8803,0
"16:12:45",2761.43,7.8786,0
"16:12:55",2761.06,7.8772,0
"16:13:05",2760.13,7.8735,0
"16:13:15",2761.08,7.8772,0
"16:13:25",2760.84,7.8763,0
"16:13:35",2759.92,7.8726,0
"16:13:45",2760.75,7.8759,0
"16:13:55",2761.74,7.8799,0
"16:14:05",2762.24,7.8818,0
"16:14:15",2762.82,7.8841,0
"16:14:25",2762.74,7.8838,0
"16:14:35",2762.36,7.8823,0
"16:14:45",2762.08,7.8812,0
"16:14:55",2762.44,7.8826,0
"16:15:05",2761.66,7.8795,0
"16:15:15",2762.41,7.8825,0
"16:15:25",2762.27,7.882,0
"16:15:35",2762.36,7.8823,0
"16:15:45",2762.78,7.884,0
"16:15:55",2762.76,7.8839,0
"16:16:05",2762.22,7.8818,0
"16:16:15",2761.08,7.8772,0
"16:16:25",2761.82,7.8802,0
"16:16:35",2761.25,7.8779,0
"16:16:45",2762.47,7.8828,0
"16:16:55",2762.84,7.8842,0
"16:17:05",2762.74,7.8838,0
"16:17:15",2763.3,7.886,0
"16:17:25",2763.09,7.8852,0
"16:17:35",2762.67,7.8835,0
"16:17:45",2762.92,7.8845,0
"16:17:55",2763.27,7.8859,0
"16:18:05",2763.23,7.8858,0
"16:18:15",2763.36,7.8863,0
"16:18:25",2763.71,7.8877,0
"16:18:35",2763.08,7.8852,0
"16:18:45",2763.57,7.8871,0
"16:18:55",2764.2,7.8896,0
"16:19:05",2764.39,7.8904,0
"16:19:15",2764.23,7.8897,0
"16:19:25",2763.97,7.8887,0
"16:19:35",2763.47,7.8867,0
"16:19:45",2764.06,7.8891,0
"16:19:55",2763.76,7.8879,0
"16:20:05",2764.29,7.89,0
"16:20:15",2764.67,7.8915,0
"16:20:25",2764.46,7.8907,0
"16:20:35",2763.54,7.887,0
"16:20:45",2764.16,7.8895,0
"16:20:55",2764.02,7.8889,0
"16:21:05",2763.36,7.8863,0
"16:21:15",2763.75,7.8878,0
"16:21:25",2765.01,7.8928,0
"16:21:35",2765.1,7.8932,0
"16:21:45",2764.3,7.89,0
"16:21:55",2764.21,7.8897,0
"16:22:05",2764.26,7.8899,0
"16:22:15",2765.03,7.8929,0
"16:22:25",2765.39,7.8943,0
"16:22:35",2765.11,7.8932,0
"16:22:45",2764.32,7.8901,0
"16:22:55",2764.9,7.8924,0
"16:23:05",2765.04,7.893,0
"16:23:15",2764.62,7.8913,0
"16:23:25",2765.42,7.8945,0
"16:23:35",2765.17,7.8935,0
"16:23:45",2764.97,7.8927,0
"16:23:55",2764.47,7.8907,0
"16:24:05",2764.09,7.8892,0
"16:24:15",2764.37,7.8903,0
"16:24:25",2763.99,7.8888,0
"16:24:35",2763.59,7.8872,0
"16:24:45",2764.24,7.8898,0
"16:24:55",2763.95,7.8886,0
"16:25:05",2763.23,7.8858,0
"16:25:15",2763.87,7.8883,0
"16:25:25",2763.87,7.8883,0
"16:25:35",2763.56,7.8871,0
"16:25:45",2763.44,7.8866,0
"16:25:55",2763.4,7.8864,0
"16:26:05",2763.26,7.8859,0
"16:26:15",2762.91,7.8845,0
"16:26:25",2763.12,7.8853,0
"16:26:35",2762.68,7.8836,0
"16:26:45",2761.86,7.8803,0
"16:26:55",2761.46,7.8787,0
"16:27:05",2761.01,7.877,0
"16:27:15",2762.26,7.8819,0
"16:27:25",2763.08,7.8852,0
"16:27:35",2763.2,7.8857,0
"16:27:45",2763.53,7.887,0
"16:27:55",2763.41,7.8865,0
"16:28:05",2762.95,7.8847,0
"16:28:15",2762.41,7.8825,0
"16:28:25",2761.7,7.8797,0
"16:28:35",2761.5,7.8789,0
"16:28:45",2761.97,7.8808,0
"16:28:55",2761.63,7.8794,0
"16:29:05",2761.3,7.8781,0
"16:29:15",2761.8,7.8801,0
"16:29:25",2761.73,7.8798,0
"16:29:35",2760.83,7.8762,0
"16:29:45",2760.26,7.874,0
"16:29:55",2760.16,7.8736,0
"16:30:05",2760.26,7.874,0
"16:30:16",2761.53,7.879,0
"16:30:26",2760.69,7.8757,0
"16:30:36",2759.95,7.8728,0
"16:30:46",2761.13,7.8774,0
"16:30:56",2760.58,7.8753,0
"16:31:06",2759.89,7.8725,0
"16:31:16",2758.99,7.8689,0
"16:31:26",2760.92,7.8766,0
"16:31:36",2761.65,7.8795,0
"16:31:46",2762.19,7.8816,0
"16:31:56",2761.73,7.8798,0
"16:32:06",2761.12,7.8774,0
"16:32:16",2760.46,7.8748,0
"16:32:26",2761.32,7.8782,0
"16:32:36",2760.97,7.8768,0
"16:32:46",2761.73,7.8798,0
"16:32:56",2761.79,7.8801,0
"16:33:06",2762.57,7.8832,0
"16:33:16",2763.06,7.8851,0
"16:33:26",2762.69,7.8836,0
"16:33:36",2762.16,7.8815,0
"16:33:46",2761.79,7.8801,0
"16:33:56",2762.35,7.8823,0
"16:34:06",2763.19,7.8856,0
"16:34:16",2764.04,7.889,0
"16:34:26",2764.31,7.8901,0
"16:34:36",2763.75,7.8878,0
"16:34:46",2763.93,7.8885,0
"16:34:56",2763.89,7.8884,0
"16:35:06",2764.83,7.8921,0
"16:35:16",2765.03,7.8929,0
"16:35:26",2765.38,7.8943,0
"16:35:36",2765.57,7.8951,0
"16:35:46",2765.12,7.8933,0
"16:35:56",2764.94,7.8926,0
"16:36:06",2765.94,7.8965,0
"16:36:16",2765.76,7.8958,0
"16:36:26",2764.87,7.8923,0
"16:36:36",2765.77,7.8959,0
"16:36:46",2765.2,7.8936,0
"16:36:56",2764.32,7.8901,0
"16:37:06",2765,7.8928,0
"16:37:16",2764.32,7.8901,0
"16:37:26",2764.8,7.892,0
"16:37:36",2763.65,7.8874,0
"16:37:46",2764.24,7.8898,0
"16:37:56",2764.53,7.8909,0
"16:38:06",2764.77,7.8919,0
"16:38:16",2765.07,7.8931,0
"16:38:26",2763.9,7.8884,0
"16:38:36",2764.9,7.8924,0
"16:38:46",2764.99,7.8928,0
"16:38:56",2763.98,7.8887,0
"16:39:06",2764.27,7.8899,0
"16:39:16",2764.28,7.8899,0
"16:39:26",2765.71,7.8956,0
"16:39:36",2766.82,7.9,0
"16:39:46",2766.73,7.8997,0
"16:39:56",2766.41,7.8984,0
"16:40:06",2766.69,7.8995,0
"16:40:16",2767.11,7.9012,0
"16:40:26",2766.59,7.8991,0
"16:40:36",2766.91,7.9004,0
"16:40:46",2766.96,7.9006,0
"16:40:56",2766.88,7.9003,0
"16:41:06",2766.59,7.8991,0
"16:41:16",2765.59,7.8951,0
"16:41:26",2765.28,7.8939,0
"16:41:36",2764.03,7.8889,0
"16:41:46",2763.24,7.8858,0
"16:41:56",2765.09,7.8932,0
"16:42:06",2766.25,7.8978,0
"16:42:16",2766.03,7.8969,0
"16:42:26",2766.47,7.8986,0
"16:42:36",2765.78,7.8959,0
"16:42:46",2766.36,7.8982,0
"16:42:56",2766.09,7.8971,0
"16:43:06",2765.45,7.8946,0
"16:43:16",2765.76,7.8958,0
"16:43:26",2764.99,7.8928,0
"16:43:36",2764.33,7.8901,0
"16:43:46",2764.83,7.8921,0
"16:43:56",2763.88,7.8884,0
"16:44:06",2763.55,7.887,0
"16:44:16",2763.08,7.8852,0
"16:44:26",2762.85,7.8843,0
"16:44:36",2764.92,7.8925,0
"16:44:46",2765.03,7.8929,0
"16:44:56",2764.22,7.8897,0
"16:45:06",2765.1,7.8932,0
"16:45:16",2764.15,7.8894,0
"16:45:26",2762.8,7.8841,0
"16:45:36",2763.37,7.8863,0
"16:45:46",2763.75,7.8878,0
"16:45:56",2762.93,7.8846,0
"16:46:06",2763.83,7.8882,0
"16:46:16",2764.57,7.8911,0
"16:46:26",2765.25,7.8938,0
"16:46:36",2764.96,7.8926,0
"16:46:46",2764.26,7.8899,0
"16:46:56",2765.27,7.8939,0
"16:47:06",2765.37,7.8943,0
"16:47:16",2765.28,7.8939,0
"16:47:26",2765.67,7.8955,0
"16:47:36",2765.68,7.8955,0
"16:47:46",2766.57,7.899,0
"16:47:56",2766.61,7.8992,0
"16:48:06",2765.4,7.8944,0
"16:48:16",2765.86,7.8962,0
"16:48:26",2765.73,7.8957,0
"16:48:36",2765.86,7.8962,0
"16:48:46",2765.16,7.8934,0
"16:48:56",2764.24,7.8898,0
"16:49:06",2765.39,7.8943,0
"16:49:16",2764.89,7.8924,0
"16:49:26",2764.61,7.8912,0
"16:49:36",2765.1,7.8932,0
"16:49:46",2764.6,7.8912,0
"16:49:56",2763.64,7.8874,0
"16:50:06",2762.63,7.8834,0
"16:50:16",2764.22,7.8897,0
"16:50:26",2765.52,7.8949,0
"16:50:36",2765.3,7.894,0
"16:50:46",2765.87,7.8962,0
"16:50:56",2765.63,7.8953,0
"16:51:06",2766.02,7.8968,0
"16:51:16",2765.93,7.8965,0
"16:51:26",2765.98,7.8967,0
"16:51:36",2765.99,7.8967,0
"16:51:46",2766.02,7.8968,0
"16:51:56",2765.81,7.896,0
"16:52:06",2766.32,7.898,0
"16:52:16",2766.49,7.8987,0
"16:52:26",2766.45,7.8985,0
"16:52:36",2766.89,7.9003,0
"16:52:46",2766.98,7.9007,0
"16:52:56",2767.54,7.9029,0
"16:53:06",2767.22,7.9016,0
"16:53:16",2766.25,7.8978,0
"16:53:26",2766.69,7.8995,0
"16:53:36",2766.29,7.8979,0
"16:53:46",2766.18,7.8975,0
"16:53:56",2767.02,7.9008,0
"16:54:06",2767.4,7.9023,0
"16:54:16",2767.7,7.9035,0
"16:54:27",2767.01,7.9008,0
"16:54:37",2767.8,7.9039,0
"16:54:47",2767.49,7.9027,0
"16:54:57",2767.45,7.9025,0
"16:55:07",2767.15,7.9013,0
"16:55:17",2766.38,7.8983,0
"16:55:27",2765.48,7.8947,0
"16:55:37",2766.15,7.8974,0
"16:55:47",2767.16,7.9014,0
"16:55:57",2767.24,7.9017,0
"16:56:07",2767.54,7.9029,0
"16:56:17",2766.5,7.8987,0
"16:56:27",2765.44,7.8945,0
"16:56:37",2766.08,7.8971,0
"16:56:47",2765.77,7.8959,0
"16:56:57",2766.5,7.8987,0
"16:57:07",2767,7.9007,0
"16:57:17",2766.33,7.8981,0
"16:57:27",2766.4,7.8984,0
"16:57:37",2766.23,7.8977,0
"16:57:47",2765.62,7.8953,0
"16:57:57",2765.69,7.8955,0
"16:58:07",2765.73,7.8957,0
"16:58:17",2765.74,7.8957,0
"16:58:27",2765.5,7.8948,0
"16:58:37",2764.89,7.8924,0
"16:58:47",2766.02,7.8968,0
"16:58:57",2765.52,7.8949,0
"16:59:07",2765.87,7.8962,0
"16:59:17",2765.5,7.8948,0
"16:59:27",2765.13,7.8933,0
"16:59:37",2764.7,7.8916,0
"16:59:47",2765.57,7.8951,0
"16:59:57",2765.85,7.8962,0
"17:00:07",2766.17,7.8974,0
"17:00:17",2765.45,7.8946,0
"17:00:27",2765.01,7.8928,0
"17:00:37",2764.03,7.8889,0
"17:00:47",2765.11,7.8932,0
"17:00:57",2764.5,7.8908,0
"17:01:07",2765.65,7.8954,0
"17:01:17",2766.14,7.8973,0
"17:01:27",2765.13,7.8933,0
"17:01:37",2765.42,7.8945,0
"17:01:47",2765.72,7.8957,0
"17:01:57",2766.3,7.898,0
"17:02:07",2765.51,7.8948,0
"17:02:17",2764.24,7.8898,0
"17:02:27",2765.33,7.8941,0
"17:02:37",2765.47,7.8947,0
"17:02:47",2765.52,7.8949,0
"17:02:57",2765.83,7.8961,0
"17:03:07",2765.54,7.8949,0
"17:03:17",2765.22,7.8937,0
"17:03:27",2765.57,7.8951,0
"17:03:37",2764.71,7.8916,0
"17:03:47",2764.78,7.8919,0
"17:03:57",2764.84,7.8922,0
"17:04:07",2765.2,7.8936,0
"17:04:17",2765.53,7.8949,0
"17:04:27",2764.87,7.8923,0
"17:04:37",2764.54,7.891,0
"17:04:47",2764.42,7.8905,0
"17:04:57",2764.43,7.8905,0
"17:05:07",2764.61,7.8912,0
"17:05:17",2763.95,7.8886,0
"17:05:27",2763.31,7.8861,0
"17:05:37",2764.11,7.8893,0
"17:05:47",2764.36,7.8903,0
"17:05:57",2763.62,7.8873,0
"17:06:07",2763.69,7.8876,0
"17:06:17",2763.39,7.8864,0
"17:06:27",2764.02,7.8889,0
"17:06:37",2764.16,7.8895,0
"17:06:47",2764.15,7.8894,0
"17:06:57",2763.41,7.8865,0
"17:07:07",2762.71,7.8837,0
"17:07:17",2761.95,7.8807,0
"17:07:27",2761.01,7.877,0
"17:07:37",2761.91,7.8805,0
"17:07:47",2761.68,7.8796,0
"17:07:57",2761.56,7.8791,0
"17:08:07",2761.5,7.8789,0
"17:08:17",2760.3,7.8741,0
"17:08:27",2760.05,7.8732,0
"17:08:37",2759.53,7.8711,0
"17:08:47",2758.12,7.8655,0
"17:08:57",2758.93,7.8687,0
"17:09:07",2759.76,7.872,0
"17:09:17",2760.51,7.875,0
"17:09:27",2761.01,7.877,0
"17:09:37",2761.25,7.8779,0
"17:09:47",2761.14,7.8775,0
"17:09:57",2760.8,7.8761,0
"17:10:07",2761.49,7.8789,0
"17:10:17",2761.1,7.8773,0
"17:10:27",2760.97,7.8768,0
"17:10:37",2760.46,7.8748,0
"17:10:47",2761.01,7.877,0
"17:10:57",2760.95,7.8767,0
"17:11:07",2761.54,7.8791,0
"17:11:17",2761.15,7.8775,0
"17:11:27",2760.62,7.8754,0
"17:11:37",2760.92,7.8766,0
"17:11:47",2761.23,7.8778,0
"17:11:57",2761.3,7.8781,0
"17:12:07",2761.05,7.8771,0
"17:12:17",2760.75,7.8759,0
"17:12:27",2760.91,7.8766,0
"17:12:37",2761.3,7.8781,0
"17:12:47",2760.98,7.8768,0
"17:12:57",2760.66,7.8756,0
"17:13:07",2760.19,7.8737,0
"17:13:17",2760.47,7.8748,0
"17:13:27",2760.08,7.8733,0
"17:13:37",2758.77,7.8681,0
"17:13:47",2758.68,7.8677,0
"17:13:57",2758.82,7.8683,0
"17:14:07",2758.94,7.8687,0
"17:14:17",2759.85,7.8724,0
"17:14:27",2759.82,7.8722,0
"17:14:37",2759.08,7.8693,0
"17:14:47",2757.76,7.8641,0
"17:14:57",2758.39,7.8666,0
"17:15:07",2759.79,7.8721,0
"17:15:17",2759.44,7.8707,0
"17:15:27",2759.09,7.8693,0
"17:15:37",2759.2,7.8698,0
"17:15:47",2758.9,7.8686,0
"17:15:57",2760.53,7.8751,0
"17:16:07",2760.7,7.8757,0
"17:16:17",2759.83,7.8723,0
"17:16:27",2759.31,7.8702,0
"17:16:37",2758.8,7.8682,0
"17:16:47",2759.82,7.8722,0
"17:16:57",2759.45,7.8708,0
"17:17:07",2759.77,7.872,0
"17:17:17",2759.13,7.8695,0
"17:17:27",2759.46,7.8708,0
"17:17:37",2759.58,7.8713,0
"17:17:47",2759.68,7.8717,0
"17:17:57",2759.3,7.8702,0
"17:18:07",2759.47,7.8709,0
"17:18:17",2759.79,7.8721,0
"17:18:27",2760.33,7.8743,0
"17:18:38",2760.41,7.8746,0
"17:18:48",2760.43,7.8747,0
"17:18:58",2760.06,7.8732,0
"17:19:08",2759.98,7.8729,0
"17:19:18",2759.55,7.8712,0
"17:19:28",2759.49,7.8709,0
"17:19:38",2758.59,7.8674,0
"17:19:48",2759.42,7.8707,0
"17:19:58",2760.36,7.8744,0
"17:20:08",2760.21,7.8738,0
"17:20:18",2760.09,7.8733,0
"17:20:28",2759.44,7.8707,0
"17:20:38",2760.08,7.8733,0
"17:20:48",2760.87,7.8764,0
"17:20:58",2760.69,7.8757,0
"17:21:08",2760.62,7.8754,0
"17:21:18",2760.48,7.8749,0
"17:21:28",2760.41,7.8746,0
"17:21:38",2761.32,7.8782,0
"17:21:48",2762.05,7.8811,0
"17:21:58",2761.65,7.8795,0
"17:22:08",2761.4,7.8785,0
"17:22:18",2762.2,7.8817,0
"17:22:28",2762.02,7.881,0
"17:22:38",2761.96,7.8807,0
"17:22:48",2761.55,7.8791,0
"17:22:58",2761.85,7.8803,0
"17:23:08",2761.18,7.8776,0
"17:23:18",2759.9,7.8726,0
"17:23:28",2758.93,7.8687,0
"17:23:38",2759.93,7.8727,0
"17:23:48",2760.76,7.876,0
"17:23:58",2760.38,7.8745,0
"17:24:08",2761.19,7.8777,0
"17:24:18",2760.7,7.8757,0
"17:24:28",2759.83,7.8723,0
"17:24:38",2759.93,7.8727,0
"17:24:48",2759.1,7.8694,0
"17:24:58",2758.37,7.8665,0
"17:25:08",2759.15,7.8696,0
"17:25:18",2760.21,7.8738,0
"17:25:28",2760.01,7.873,0
"17:25:38",2758.62,7.8675,0
"17:25:48",2758.34,7.8664,0
"17:25:58",2758.23,7.8659,0
"17:26:08",2759.12,7.8695,0
"17:26:18",2759.71,7.8718,0
"17:26:28",2758.84,7.8684,0
"17:26:38",2757.36,7.8625,0
"17:26:48",2758.35,7.8664,0
"17:26:58",2759.15,7.8696,0
"17:27:08",2759.63,7.8715,0
"17:27:18",2759.35,7.8704,0
"17:27:28",2759.38,7.8705,0
"17:27:38",2758.95,7.8688,0
"17:27:48",2757.45,7.8628,0
"17:27:58",2757.49,7.863,0
"17:28:08",2758.81,7.8682,0
"17:28:18",2758.97,7.8689,0
"17:28:28",2758.12,7.8655,0
"17:28:38",2759.72,7.8718,0
"17:28:48",2759.19,7.8697,0
"17:28:58",2758.52,7.8671,0
"17:29:08",2757.64,7.8636,0
"17:29:18",2757.96,7.8649,0
"17:29:28",2758.71,7.8678,0
"17:29:38",2758.47,7.8669,0
"17:29:48",2757.97,7.8649,0
"17:29:58",2758.93,7.8687,0
"17:30:08",2759.28,7.8701,0
"17:30:18",2759.74,7.8719,0
"17:30:28",2759.6,7.8714,0
"17:30:38",2759.35,7.8704,0
"17:30:48",2758.83,7.8683,0
"17:30:58",2758.65,7.8676,0
"17:31:08",2758.63,7.8675,0
"17:31:18",2758.8,7.8682,0
"17:31:28",2758.42,7.8667,0
"17:31:38",2759.2,7.8698,0
"17:31:48",2759.22,7.8699,0
"17:31:58",2759.2,7.8698,0
"17:32:08",2759.23,7.8699,0
"17:32:18",2758.95,7.8688,0
"17:32:28",2759.63,7.8715,0
"17:32:38",2760.33,7.8743,0
"17:32:48",2760.65,7.8755,0
"17:32:58",2760.79,7.8761,0
"17:33:08",2760.52,7.875,0
"17:33:18",2760.43,7.8747,0
"17:33:28",2759.41,7.8706,0
"17:33:38",2759.61,7.8714,0
"17:33:48",2759.5,7.871,0
"17:33:58",2759.04,7.8691,0
"17:34:08",2758.55,7.8672,0
"17:34:18",2758.8,7.8682,0
"17:34:28",2759.2,7.8698,0
"17:34:38",2758.94,7.8687,0
"17:34:48",2759.55,7.8712,0
"17:34:58",2760.11,7.8734,0
"17:35:08",2760.15,7.8736,0
"17:35:18",2760.17,7.8736,0
"17:35:28",2760.34,7.8743,0
"17:35:38",2760.66,7.8756,0
"17:35:48",2760.53,7.8751,0
"17:35:58",2760.4,7.8745,0
"17:36:08",2759.41,7.8706,0
"17:36:18",2759.88,7.8725,0
"17:36:28",2759.24,7.8699,0
"17:36:38",2759.55,7.8712,0
"17:36:48",2759.95,7.8728,0
"17:36:58",2760.16,7.8736,0
"17:37:08",2760.76,7.876,0
"17:37:18",2760.47,7.8748,0
"17:37:28",2760.35,7.8743,0
"17:37:38",2760.47,7.8748,0
"17:37:48",2760.45,7.8747,0
"17:37:58",2760.14,7.8735,0
"17:38:08",2760.61,7.8754,0
"17:38:18",2760.81,7.8762,0
"17:38:28",2760.65,7.8755,0
"17:38:38",2760.29,7.8741,0
"17:38:48",2759.96,7.8728,0
"17:38:58",2760.18,7.8737,0
"17:39:08",2760.63,7.8755,0
"17:39:18",2760.94,7.8767,0
"17:39:28",2760.05,7.8732,0
"17:39:38",2760.03,7.8731,0
"17:39:48",2759.86,7.8724,0
"17:39:58",2760.6,7.8753,0
"17:40:08",2760.79,7.8761,0
"17:40:18",2760.23,7.8739,0
"17:40:28",2759.83,7.8723,0
"17:40:38",2759.67,7.8716,0
"17:40:48",2759.31,7.8702,0
"17:40:58",2759.74,7.8719,0
"17:41:08",2760.03,7.8731,0
"17:41:18",2760.03,7.8731,0
"17:41:28",2760.01,7.873,0
"17:41:38",2759.16,7.8696,0
"17:41:48",2757.62,7.8635,0
"17:41:58",2756.41,7.8587,0
"17:42:08",2755.29,7.8543,0
"17:42:18",2757.17,7.8617,0
"17:42:28",2758.36,7.8664,0
"17:42:38",2758.33,7.8663,0
"17:42:48",2759.5,7.871,0
"17:42:58",2759.92,7.8726,0
"17:43:08",2760.48,7.8749,0
"17:43:18",2760.22,7.8738,0
"17:43:28",2760.07,7.8732,0
"17:43:38",2760.78,7.876,0
"17:43:48",2760.48,7.8749,0
"17:43:58",2760.1,7.8734,0
"17:44:08",2760.11,7.8734,0
"17:44:18",2759.55,7.8712,0
"17:44:28",2758.63,7.8675,0
"17:44:38",2758.51,7.867,0
"17:44:48",2759.32,7.8703,0
"17:44:58",2759.15,7.8696,0
"17:45:08",2759.68,7.8717,0
"17:45:18",2760.15,7.8736,0
"17:45:28",2760.37,7.8744,0
"17:45:38",2760.68,7.8757,0
"17:45:48",2760.62,7.8754,0
"17:45:58",2760.26,7.874,0
"17:46:08",2759.89,7.8725,0
"17:46:18",2759.35,7.8704,0
"17:46:28",2759.78,7.8721,0
"17:46:38",2760.9,7.8765,0
"17:46:48",2760.9,7.8765,0
"17:46:58",2761.73,7.8798,0
"17:47:08",2761.71,7.8797,0
"17:47:18",2761.18,7.8776,0
"17:47:28",2761.1,7.8773,0
"17:47:38",2761.11,7.8774,0
"17:47:48",2760.38,7.8745,0
"17:47:58",2759.93,7.8727,0
"17:48:08",2761.13,7.8774,0
"17:48:18",2761.91,7.8805,0
"17:48:28",2761.64,7.8795,0
"17:48:38",2761.38,7.8784,0
"17:48:48",2761.6,7.8793,0
"17:48:58",2762.12,7.8814,0
"17:49:08",2762.02,7.881,0
"17:49:18",2762.29,7.882,0
"17:49:28",2761.43,7.8786,0
"17:49:38",2761.73,7.8798,0
"17:49:48",2762.51,7.8829,0
"17:49:58",2762.71,7.8837,0
"17:50:08",2762.61,7.8833,0
"17:50:18",2762.01,7.8809,0
"17:50:28",2761.7,7.8797,0
"17:50:38",2762.5,7.8829,0
"17:50:48",2762.69,7.8836,0
"17:50:58",2762.78,7.884,0
"17:51:08",2762.55,7.8831,0
"17:51:18",2762.03,7.881,0
"17:51:28",2761.82,7.8802,0
"17:51:38",2762.22,7.8818,0
"17:51:48",2762.19,7.8816,0
"17:51:58",2762.34,7.8822,0
"17:52:08",2762.1,7.8813,0
"17:52:18",2763.02,7.8849,0
"17:52:28",2762.75,7.8839,0
"17:52:38",2762.45,7.8827,0
"17:52:48",2761.68,7.8796,0
"17:52:58",2761.81,7.8801,0
"17:53:08",2762.05,7.8811,0
"17:53:18",2762.05,7.8811,0
"17:53:28",2762.3,7.8821,0
"17:53:38",2762.43,7.8826,0
"17:53:48",2762.3,7.8821,0
"17:53:58",2761.49,7.8789,0
"17:54:08",2761.94,7.8807,0
"17:54:18",2761.9,7.8805,0
"17:54:28",2761.44,7.8787,0
"17:54:38",2761.55,7.8791,0
"17:54:48",2761.77,7.88,0
"17:54:58",2762.36,7.8823,0
"17:55:08",2762.23,7.8818,0
"17:55:18",2761.17,7.8776,0
"17:55:28",2760.1,7.8734,0
"17:55:38",2759.9,7.8726,0
"17:55:48",2759.68,7.8717,0
"17:55:58",2761.68,7.8796,0
"17:56:08",2761.97,7.8808,0
"17:56:18",2762.06,7.8811,0
"17:56:28",2761.28,7.878,0
"17:56:38",2761.01,7.877,0
"17:56:48",2760.79,7.8761,0
"17:56:58",2760.2,7.8737,0
"17:57:08",2759.12,7.8695,0
"17:57:18",2760.35,7.8743,0
"17:57:28",2760.6,7.8753,0
"17:57:38",2760.4,7.8745,0
"17:57:48",2761.04,7.8771,0
"17:57:58",2761.67,7.8796,0
"17:58:08",2761.43,7.8786,0
"17:58:18",2761.76,7.8799,0
"17:58:28",2761.07,7.8772,0
"17:58:38",2760.93,7.8766,0
"17:58:48",2761.25,7.8779,0
"17:58:58",2761.56,7.8791,0
"17:59:08",2760.96,7.8768,0
"17:59:18",2760.38,7.8745,0
"17:59:28",2761.04,7.8771,0
"17:59:38",2760.55,7.8751,0
"17:59:48",2760.78,7.876,0
"17:59:58",2761.05,7.8771,0
"18:00:08",2761.02,7.877,0
"18:00:18",2760.09,7.8733,0
"18:00:28",2759.5,7.871,0
"18:00:38",2760.25,7.8739,0
"18:00:48",2760.74,7.8759,0
"18:00:58",2760.67,7.8756,0
"18:01:08",2760.96,7.8768,0
"18:01:18",2760.97,7.8768,0
"18:01:28",2760.66,7.8756,0
"18:01:38",2761.03,7.877,0
"18:01:48",2760.81,7.8762,0
"18:01:58",2760.77,7.876,0
"18:02:08",2760.73,7.8759,0
"18:02:18",2760.22,7.8738,0
"18:02:28",2760.12,7.8734,0
"18:02:38",2760.18,7.8737,0
"18:02:48",2760.04,7.8731,0
"18:02:58",2760.27,7.874,0
"18:03:08",2760.56,7.8752,0
"18:03:18",2760.17,7.8736,0
"18:03:28",2759.8,7.8722,0
"18:03:38",2759.69,7.8717,0
"18:03:48",2759.19,7.8697,0
"18:03:58",2758.87,7.8685,0
"18:04:08",2758.1,7.8654,0
"18:04:18",2758.1,7.8654,0
"18:04:28",2759.36,7.8704,0
"18:04:38",2759.92,7.8726,0
"18:04:48",2759.9,7.8726,0
"18:04:58",2760.02,7.873,0
"18:05:08",2759.93,7.8727,0
"18:05:18",2760.08,7.8733,0
"18:05:28",2760.24,7.8739,0
"18:05:38",2760.38,7.8745,0
"18:05:48",2760.32,7.8742,0
"18:05:58",2760.1,7.8734,0
"18:06:08",2760.04,7.8731,0
"18:06:18",2760.04,7.8731,0
"18:06:28",2760.05,7.8732,0
"18:06:38",2760.08,7.8733,0
"18:06:49",2759.89,7.8725,0
"18:06:59",2759.79,7.8721,0
"18:07:09",2760.13,7.8735,0
"18:07:19",2760.25,7.8739,0
"18:07:29",2760.34,7.8743,0
"18:07:39",2760.29,7.8741,0
"18:07:49",2760.15,7.8736,0
"18:07:59",2760.49,7.8749,0
"18:08:09",2760.86,7.8764,0
"18:08:19",2760.84,7.8763,0
"18:08:29",2760.77,7.876,0
"18:08:39",2760.85,7.8763,0
"18:08:49",2760.63,7.8755,0
"18:08:59",2760.6,7.8753,0
"18:09:09",2760.64,7.8755,0
"18:09:19",2760.64,7.8755,0
"18:09:29",2760.47,7.8748,0
"18:09:39",2760.31,7.8742,0
"18:09:49",2760.24,7.8739,0
"18:09:59",2760.34,7.8743,0
"18:10:09",2760.15,7.8736,0
"18:10:19",2760.02,7.873,0
"18:10:29",2760.01,7.873,0
"18:10:39",2759.92,7.8726,0
"18:10:49",2760.21,7.8738,0
"18:10:59",2760.69,7.8757,0
"18:11:09",2760.87,7.8764,0
"18:11:19",2761.34,7.8783,0
"18:11:29",2761.44,7.8787,0
"18:11:39",2761.41,7.8785,0
"18:11:49",2761.5,7.8789,0
"18:11:59",2761.89,7.8805,0
"18:12:09",2761.86,7.8803,0
"18:12:19",2761.91,7.8805,0
"18:12:29",2761.73,7.8798,0
"18:12:39",2761.53,7.879,0
"18:12:49",2761.63,7.8794,0
"18:12:59",2761.12,7.8774,0
"18:13:09",2761.49,7.8789,0
"18:13:19",2761.67,7.8796,0
"18:13:29",2761.63,7.8794,0
"18:13:39",2761.8,7.8801,0
"18:13:49",2761.94,7.8807,0
"18:13:59",2761.64,7.8795,0
"18:14:09",2761.63,7.8794,0
"18:14:19",2761.37,7.8784,0
"18:14:29",2761.13,7.8774,0
"18:14:39",2761.26,7.878,0
"18:14:49",2761.24,7.8779,0
"18:14:59",2761.22,7.8778,0
"18:15:09",2761.37,7.8784,0
"18:15:19",2761.27,7.878,0
"18:15:29",2761.21,7.8778,0
"18:15:39",2761.1,7.8773,0
"18:15:49",2760.9,7.8765,0
"18:15:59",2760.82,7.8762,0
"18:16:09",2760.96,7.8768,0
"18:16:19",2760.82,7.8762,0
"18:16:29",2760.72,7.8758,0
"18:16:39",2760.72,7.8758,0
"18:16:49",2760.58,7.8753,0
"18:16:59",2760.5,7.8749,0
"18:17:09",2760.47,7.8748,0
"18:17:19",2760.34,7.8743,0
"18:17:29",2759.89,7.8725,0
"18:17:39",2760.91,7.8766,0
"18:17:49",2760.35,7.8743,0
"18:17:59",2759.74,7.8719,0
"18:18:09",2759.68,7.8717,0
"18:18:19",2759.91,7.8726,0
"18:18:29",2759.77,7.872,0
"18:18:39",2759.69,7.8717,0
"18:18:49",2759.61,7.8714,0
"18:18:59",2759.51,7.871,0
"18:19:09",2759.55,7.8712,0
"18:19:19",2759.58,7.8713,0
"18:19:29",2759.44,7.8707,0
"18:19:39",2759.46,7.8708,0
"18:19:49",2759.42,7.8707,0
"18:19:59",2759.21,7.8698,0
"18:20:09",2759.2,7.8698,0
"18:20:19",2759.17,7.8697,0
"18:20:29",2759.14,7.8695,0
"18:20:39",2759.36,7.8704,0
"18:20:49",2759.67,7.8716,0
"18:20:59",2759.39,7.8705,0
"18:21:09",2759.72,7.8718,0
"18:21:19",2759.64,7.8715,0
"18:21:29",2759.41,7.8706,0
"18:21:39",2759.43,7.8707,0
"18:21:49",2759.39,7.8705,0
"18:21:59",2759.2,7.8698,0
"18:22:09",2759.13,7.8695,0
"18:22:19",2759.21,7.8698,0
"18:22:29",2759.53,7.8711,0
"18:22:39",2759.32,7.8703,0
"18:22:49",2759.36,7.8704,0
"18:22:59",2759.24,7.8699,0
"18:23:09",2759.43,7.8707,0
"18:23:19",2759.61,7.8714,0
"18:23:29",2759.57,7.8712,0
"18:23:39",2759.42,7.8707,0
"18:23:49",2759.63,7.8715,0
"18:23:59",2759.86,7.8724,0
"18:24:09",2759.81,7.8722,0
"18:24:19",2759.73,7.8719,0
"18:24:29",2759.58,7.8713,0
"18:24:39",2759.27,7.8701,0
"18:24:49",2759.62,7.8714,0
"18:24:59",2759.62,7.8714,0
"18:25:09",2759.65,7.8716,0
"18:25:19",2759.66,7.8716,0
"18:25:29",2759.38,7.8705,0
"18:25:39",2759.05,7.8692,0
"18:25:49",2759.1,7.8694,0
"18:25:59",2759.18,7.8697,0
"18:26:09",2759.36,7.8704,0
"18:26:19",2759.81,7.8722,0
"18:26:29",2759.7,7.8718,0
"18:26:39",2759.58,7.8713,0
"18:26:49",2759.6,7.8714,0
"18:26:59",2759.68,7.8717,0
"18:27:09",2759.48,7.8709,0
"18:27:19",2759.91,7.8726,0
"18:27:29",2759.85,7.8724,0
"18:27:39",2759.67,7.8716,0
"18:27:49",2759.46,7.8708,0
"18:27:59",2759.44,7.8707,0
"18:28:09",2759.59,7.8713,0
"18:28:19",2759.46,7.8708,0
"18:28:29",2759.27,7.8701,0
"18:28:39",2759.38,7.8705,0
"18:28:49",2759.33,7.8703,0
"18:28:59",2759.4,7.8706,0
"18:29:09",2758.92,7.8687,0
"18:29:19",2758.41,7.8666,0
"18:29:29",2758.8,7.8682,0
"18:29:39",2759.04,7.8691,0
"18:29:49",2758.91,7.8686,0
"18:29:59",2758.51,7.867,0
"18:30:09",2759.05,7.8692,0
"18:30:19",2759.26,7.87,0
"18:30:29",2759.07,7.8693,0
"18:30:39",2759,7.869,0
"18:30:49",2758.67,7.8677,0
"18:30:59",2758.46,7.8668,0
"18:31:09",2758.74,7.868,0
"18:31:19",2758.81,7.8682,0
"18:31:29",2758.84,7.8684,0
"18:31:39",2758.77,7.8681,0
"18:31:49",2758.61,7.8674,0
"18:31:59",2758.43,7.8667,0
"18:32:09",2758.47,7.8669,0
"18:32:19",2758.27,7.8661,0
"18:32:29",2758.49,7.867,0
"18:32:39",2758.39,7.8666,0
"18:32:49",2758.35,7.8664,0
"18:32:59",2758.71,7.8678,0
"18:33:09",2758.52,7.8671,0
"18:33:19",2758.24,7.866,0
"18:33:29",2757.97,7.8649,0
"18:33:39",2758.01,7.8651,0
"18:33:49",2758.44,7.8668,0
"18:33:59",2758.41,7.8666,0
"18:34:09",2758.33,7.8663,0
"18:34:19",2758.4,7.8666,0
"18:34:29",2758.16,7.8657,0
"18:34:39",2758.04,7.8652,0
"18:34:49",2757.62,7.8635,0
"18:34:59",2757.64,7.8636,0
"18:35:09",2757.89,7.8646,0
"18:35:19",2758.27,7.8661,0
"18:35:29",2758.11,7.8655,0
"18:35:39",2758.14,7.8656,0
"18:35:49",2757.85,7.8644,0
"18:35:59",2757.86,7.8645,0
"18:36:09",2757.68,7.8637,0
"18:36:19",2757.36,7.8625,0
"18:36:29",2757.25,7.862,0
"18:36:39",2757.34,7.8624,0
"18:36:49",2757.82,7.8643,0
"18:36:59",2757.96,7.8649,0
"18:37:09",2757.83,7.8643,0
"18:37:19",2757.62,7.8635,0
"18:37:29",2757.45,7.8628,0
"18:37:39",2757.84,7.8644,0
"18:37:49",2758.21,7.8659,0
"18:37:59",2758.16,7.8657,0
"18:38:09",2758.22,7.8659,0
"18:38:19",2758.01,7.8651,0
"18:38:29",2757.8,7.8642,0
"18:38:39",2757.66,7.8637,0
"18:38:49",2758.8,7.8682,0
"18:38:59",2759.27,7.8701,0
"18:39:09",2759.36,7.8704,0
"18:39:19",2759.06,7.8692,0
"18:39:29",2758.53,7.8671,0
"18:39:39",2758.34,7.8664,0
"18:39:49",2758.46,7.8668,0
"18:39:59",2758.19,7.8658,0
"18:40:09",2758.1,7.8654,0
"18:40:19",2758.31,7.8662,0
"18:40:29",2757.62,7.8635,0
"18:40:39",2757.25,7.862,0
"18:40:49",2758.23,7.8659,0
"18:40:59",2758.2,7.8658,0
"18:41:09",2758.82,7.8683,0
"18:41:19",2758.62,7.8675,0
"18:41:29",2758.78,7.8681,0
"18:41:39",2759.01,7.869,0
"18:41:50",2759,7.869,0
"18:42:00",2758.85,7.8684,0
"18:42:10",2759.2,7.8698,0
"18:42:20",2759.1,7.8694,0
"18:42:30",2758.69,7.8678,0
"18:42:40",2758.44,7.8668,0
"18:42:50",2758.31,7.8662,0
"18:43:00",2758.43,7.8667,0
"18:43:10",2758.04,7.8652,0
"18:43:20",2758.58,7.8673,0
"18:43:30",2758.61,7.8674,0
"18:43:40",2758.36,7.8664,0
"18:43:50",2758.3,7.8662,0
"18:44:00",2758.4,7.8666,0
"18:44:10",2758.43,7.8667,0
"18:44:20",2758.59,7.8674,0
"18:44:30",2758.41,7.8666,0
"18:44:40",2757.65,7.8636,0
"18:44:50",2757.39,7.8626,0
"18:45:00",2756.62,7.8595,0
"18:45:10",2757.42,7.8627,0
"18:45:20",2757.43,7.8628,0
"18:45:30",2757.5,7.863,0
"18:45:40",2756.85,7.8605,0
"18:45:50",2757.67,7.8637,0
"18:46:00",2757.7,7.8638,0
"18:46:10",2757.57,7.8633,0
"18:46:20",2757.84,7.8644,0
"18:46:30",2758.12,7.8655,0
"18:46:40",2758.1,7.8654,0
"18:46:50",2757.87,7.8645,0
"18:47:00",2758.25,7.866,0
"18:47:10",2758.17,7.8657,0
"18:47:20",2758.07,7.8653,0
"18:47:30",2758.41,7.8666,0
"18:47:40",2758.78,7.8681,0
"18:47:50",2758.88,7.8685,0
"18:48:00",2758.48,7.8669,0
"18:48:10",2758.53,7.8671,0
"18:48:20",2758.38,7.8665,0
"18:48:30",2758.24,7.866,0
"18:48:40",2758.38,7.8665,0
"18:48:50",2758.24,7.866,0
"18:49:00",2758.4,7.8666,0
"18:49:10",2758.09,7.8654,0
"18:49:20",2757.79,7.8642,0
"18:49:30",2757.73,7.8639,0
"18:49:40",2757.67,7.8637,0
"18:49:50",2757.82,7.8643,0
"18:50:00",2757.22,7.8619,0
"18:50:10",2757.79,7.8642,0
"18:50:20",2758.26,7.8661,0
"18:50:30",2759.38,7.8705,0
"18:50:40",2759.47,7.8709,0
"18:50:50",2759.85,7.8724,0
"18:51:00",2759.52,7.8711,0
"18:51:10",2759.02,7.8691,0
"18:51:20",2758.88,7.8685,0
"18:51:30",2758.23,7.8659,0
"18:51:40",2757.71,7.8639,0
"18:51:50",2757.63,7.8636,0
"18:52:00",2757.57,7.8633,0
"18:52:10",2758,7.865,0
"18:52:20",2758.62,7.8675,0
"18:52:30",2758.38,7.8665,0
"18:52:40",2758.75,7.868,0
"18:52:50",2758.75,7.868,0
"18:53:00",2758.54,7.8672,0
"18:53:10",2758.05,7.8652,0
"18:53:20",2758.69,7.8678,0
"18:53:30",2758.81,7.8682,0
"18:53:40",2758.39,7.8666,0
"18:53:50",2758.3,7.8662,0
"18:54:00",2757.85,7.8644,0
"18:54:10",2758.6,7.8674,0
"18:54:20",2758.71,7.8678,0
"18:54:30",2758.79,7.8682,0
"18:54:40",2758.83,7.8683,0
"18:54:50",2758.71,7.8678,0
"18:55:00",2758.77,7.8681,0
"18:55:10",2758.81,7.8682,0
"18:55:20",2758.52,7.8671,0
"18:55:30",2758.6,7.8674,0
"18:55:40",2758.47,7.8669,0
"18:55:50",2758.57,7.8673,0
"18:56:00",2758.07,7.8653,0
"18:56:10",2758.12,7.8655,0
"18:56:20",2758.27,7.8661,0
"18:56:30",2758.43,7.8667,0
"18:56:40",2758.18,7.8657,0
"18:56:50",2758.12,7.8655,0
"18:57:00",2758.81,7.8682,0
"18:57:10",2758.89,7.8686,0
"18:57:20",2758.66,7.8676,0
"18:57:30",2758.47,7.8669,0
"18:57:40",2758.22,7.8659,0
"18:57:50",2758,7.865,0
"18:58:00",2758.03,7.8651,0
"18:58:10",2758.04,7.8652,0
"18:58:20",2757.55,7.8632,0
"18:58:30",2758.1,7.8654,0
"18:58:40",2757.95,7.8648,0
"18:58:50",2758.61,7.8674,0
"18:59:00",2757.94,7.8648,0
"18:59:10",2757.98,7.8649,0
"18:59:20",2758.8,7.8682,0
"18:59:30",2758.62,7.8675,0
"18:59:40",2758.6,7.8674,0
"18:59:50",2758.5,7.867,0
"19:00:00",2758.39,7.8666,0
"19:00:10",2758.42,7.8667,0
"19:00:20",2758.56,7.8672,0
"19:00:30",2758.34,7.8664,0
"19:00:40",2758.02,7.8651,0
"19:00:50",2758.47,7.8669,0
"19:01:00",2757.72,7.8639,0
"19:01:10",2757.38,7.8626,0
"19:01:20",2757.81,7.8643,0
"19:01:30",2757.28,7.8622,0
"19:01:40",2757.05,7.8612,0
"19:01:50",2757.91,7.8647,0
"19:02:00",2758.49,7.867,0
"19:02:10",2758.26,7.8661,0
"19:02:20",2758.3,7.8662,0
"19:02:30",2758.56,7.8672,0
"19:02:40",2758.83,7.8683,0
"19:02:50",2758.85,7.8684,0
"19:03:00",2759.33,7.8703,0
"19:03:10",2759.45,7.8708,0
"19:03:20",2758.81,7.8682,0
"19:03:30",2758.37,7.8665,0
"19:03:40",2758.35,7.8664,0
"19:03:50",2758.18,7.8657,0
"19:04:00",2758.33,7.8663,0
"19:04:10",2758.28,7.8661,0
"19:04:20",2758.77,7.8681,0
"19:04:30",2758.57,7.8673,0
"19:04:40",2757.77,7.8641,0
"19:04:50",2758.05,7.8652,0
"19:05:00",2758.12,7.8655,0
"19:05:10",2759.11,7.8694,0
"19:05:20",2759.25,7.87,0
"19:05:30",2759.03,7.8691,0
"19:05:40",2758.74,7.868,0
"19:05:50",2757.78,7.8641,0
"19:06:00",2757.13,7.8616,0
"19:06:10",2757.9,7.8646,0
"19:06:20",2758.31,7.8662,0
"19:06:30",2758.63,7.8675,0
"19:06:40",2758.75,7.868,0
"19:06:50",2759.68,7.8717,0
"19:07:00",2759.56,7.8712,0
"19:07:10",2759.08,7.8693,0
"19:07:20",2758.84,7.8684,0
"19:07:30",2759.67,7.8716,0
"19:07:40",2759.75,7.872,0
"19:07:50",2760,7.873,0
"19:08:00",2759.94,7.8727,0
"19:08:10",2759.98,7.8729,0
"19:08:20",2759.78,7.8721,0
"19:08:30",2759.15,7.8696,0
"19:08:40",2759.64,7.8715,0
"19:08:50",2760.28,7.8741,0
"19:09:00",2760.97,7.8768,0
"19:09:10",2760.74,7.8759,0
"19:09:20",2760.78,7.876,0
"19:09:30",2760.79,7.8761,0
"19:09:40",2760.49,7.8749,0
"19:09:51",2760.28,7.8741,0
"19:10:01",2760.12,7.8734,0
"19:10:11",2760.78,7.876,0
"19:10:21",2760.43,7.8747,0
"19:10:31",2760.49,7.8749,0
"19:10:41",2760.41,7.8746,0
"19:10:51",2760.44,7.8747,0
"19:11:01",2760.14,7.8735,0
"19:11:11",2759.82,7.8722,0
"19:11:21",2759.89,7.8725,0
"19:11:31",2760.47,7.8748,0
"19:11:41",2760.65,7.8755,0
"19:11:51",2760.77,7.876,0
"19:12:01",2760.66,7.8756,0
"19:12:11",2760.25,7.8739,0
"19:12:21",2760.79,7.8761,0
"19:12:31",2760.8,7.8761,0
"19:12:41",2761.11,7.8774,0
"19:12:51",2760.39,7.8745,0
"19:13:01",2759.93,7.8727,0
"19:13:11",2759.8,7.8722,0
"19:13:21",2760.19,7.8737,0
"19:13:31",2760.16,7.8736,0
"19:13:41",2759.77,7.872,0
"19:13:51",2759.05,7.8692,0
"19:14:01",2759.09,7.8693,0
"19:14:11",2758.95,7.8688,0
"19:14:21",2759.86,7.8724,0
"19:14:31",2760.27,7.874,0
"19:14:41",2760.11,7.8734,0
"19:14:51",2759.7,7.8718,0
"19:15:01",2760.44,7.8747,0
"19:15:11",2759.77,7.872,0
"19:15:21",2759.85,7.8724,0
"19:15:31",2759.95,7.8728,0
"19:15:41",2759.46,7.8708,0
"19:15:51",2759.22,7.8699,0
"19:16:01",2758.5,7.867,0
"19:16:11",2758.69,7.8678,0
"19:16:21",2759.43,7.8707,0
"19:16:31",2759.59,7.8713,0
"19:16:41",2759.59,7.8713,0
"19:16:51",2759.45,7.8708,0
"19:17:01",2759.59,7.8713,0
"19:17:11",2759.35,7.8704,0
"19:17:21",2759.61,7.8714,0
"19:17:31",2759.87,7.8724,0
"19:17:41",2759.82,7.8722,0
"19:17:51",2759.65,7.8716,0
"19:18:01",2759.86,7.8724,0
"19:18:11",2759.89,7.8725,0
"19:18:21",2759.91,7.8726,0
"19:18:31",2759.58,7.8713,0
"19:18:41",2759.82,7.8722,0
"19:18:51",2759.59,7.8713,0
"19:19:01",2759.72,7.8718,0
"19:19:11",2759.8,7.8722,0
"19:19:21",2760.05,7.8732,0
"19:19:31",2760.03,7.8731,0
"19:19:41",2760.06,7.8732,0
"19:19:51",2760.31,7.8742,0
"19:20:01",2760.45,7.8747,0
"19:20:11",2760.47,7.8748,0
"19:20:21",2760.02,7.873,0
"19:20:31",2759.8,7.8722,0
"19:20:41",2759.92,7.8726,0
"19:20:51",2759.48,7.8709,0
"19:21:01",2758.93,7.8687,0
"19:21:11",2758.84,7.8684,0
"19:21:21",2760.03,7.8731,0
"19:21:31",2759.73,7.8719,0
"19:21:41",2760.18,7.8737,0
"19:21:51",2760.58,7.8753,0
"19:22:01",2760.55,7.8751,0
"19:22:11",2760.84,7.8763,0
"19:22:21",2760.94,7.8767,0
"19:22:31",2760.69,7.8757,0
"19:22:41",2760.69,7.8757,0
"19:22:51",2760.37,7.8744,0
"19:23:01",2760.64,7.8755,0
"19:23:11",2760.88,7.8764,0
"19:23:21",2760.81,7.8762,0
"19:23:31",2760.92,7.8766,0
"19:23:41",2760.44,7.8747,0
"19:23:51",2759.62,7.8714,0
"19:24:01",2759.23,7.8699,0
"19:24:11",2760.21,7.8738,0
"19:24:21",2759.98,7.8729,0
"19:24:31",2760.05,7.8732,0
"19:24:41",2760.28,7.8741,0
"19:24:51",2759.74,7.8719,0
"19:25:01",2759.77,7.872,0
"19:25:11",2759.99,7.8729,0
"19:25:21",2759.82,7.8722,0
"19:25:31",2759.1,7.8694,0
"19:25:41",2758.66,7.8676,0
"19:25:51",2759.13,7.8695,0
"19:26:01",2759.08,7.8693,0
"19:26:11",2759.02,7.8691,0
"19:26:21",2758.93,7.8687,0
"19:26:31",2758.56,7.8672,0
"19:26:41",2758.15,7.8656,0
"19:26:51",2758.28,7.8661,0
"19:27:01",2757.61,7.8635,0
"19:27:11",2757.4,7.8626,0
"19:27:21",2757.82,7.8643,0
"19:27:31",2758.43,7.8667,0
"19:27:41",2758.94,7.8687,0
"19:27:51",2758.83,7.8683,0
"19:28:01",2758.51,7.867,0
"19:28:11",2758.51,7.867,0
"19:28:21",2758.57,7.8673,0
"19:28:31",2757.74,7.864,0
"19:28:41",2757.38,7.8626,0
"19:28:51",2757.71,7.8639,0
"19:29:01",2758.32,7.8663,0
"19:29:11",2758.51,7.867,0
"19:29:21",2758.57,7.8673,0
"19:29:31",2758.58,7.8673,0
"19:29:41",2757.93,7.8647,0
"19:29:51",2757.98,7.8649,0
"19:30:01",2758.44,7.8668,0
"19:30:11",2758.25,7.866,0
"19:30:21",2758.46,7.8668,0
"19:30:31",2758.73,7.8679,0
"19:30:41",2758.89,7.8686,0
"19:30:51",2758.68,7.8677,0
"19:31:01",2758.73,7.8679,0
"19:31:11",2758.59,7.8674,0
"19:31:21",2758.51,7.867,0
"19:31:31",2758,7.865,0
"19:31:41",2758.47,7.8669,0
"19:31:51",2758.13,7.8655,0
"19:32:01",2758.17,7.8657,0
"19:32:11",2757.55,7.8632,0
"19:32:21",2757.88,7.8645,0
"19:32:31",2757.75,7.864,0
"19:32:41",2756.93,7.8608,0
"19:32:51",2757.18,7.8618,0
"19:33:01",2757.43,7.8628,0
"19:33:11",2757.7,7.8638,0
"19:33:21",2756.75,7.8601,0
"19:33:31",2756.29,7.8582,0
"19:33:41",2756.7,7.8599,0
"19:33:52",2756.66,7.8597,0
"19:34:02",2755.74,7.8561,0
"19:34:12",2756.1,7.8575,0
"19:34:22",2756.78,7.8602,0
"19:34:32",2756.84,7.8604,0
"19:34:42",2757.02,7.8611,0
"19:34:52",2757.1,7.8614,0
"19:35:02",2757.27,7.8621,0
"19:35:12",2757.22,7.8619,0
"19:35:22",2757.09,7.8614,0
"19:35:32",2756.84,7.8604,0
"19:35:42",2756.09,7.8574,0
"19:35:52",2755.42,7.8548,0
"19:36:02",2756.73,7.86,0
"19:36:12",2756.95,7.8609,0
"19:36:22",2756.84,7.8604,0
"19:36:32",2756.76,7.8601,0
"19:36:42",2756.55,7.8593,0
"19:36:52",2756.77,7.8601,0
"19:37:02",2756.35,7.8585,0
"19:37:12",2756.03,7.8572,0
"19:37:22",2755.49,7.8551,0
"19:37:32",2757,7.8611,0
"19:37:42",2757.48,7.863,0
"19:37:52",2757.51,7.8631,0
"19:38:02",2757.49,7.863,0
"19:38:12",2757.3,7.8622,0
"19:38:22",2756.99,7.861,0
"19:38:32",2756.57,7.8593,0
"19:38:42",2756.16,7.8577,0
"19:38:52",2756.42,7.8587,0
"19:39:02",2756.19,7.8578,0
"19:39:12",2756.96,7.8609,0
"19:39:22",2756.65,7.8597,0
"19:39:32",2756.46,7.8589,0
"19:39:42",2756.78,7.8602,0
"19:39:52",2756.23,7.858,0
"19:40:02",2755.22,7.854,0
"19:40:12",2756.41,7.8587,0
"19:40:22",2756.25,7.8581,0
"19:40:32",2756.1,7.8575,0
"19:40:42",2756.55,7.8593,0
"19:40:52",2756.54,7.8592,0
"19:41:02",2757.18,7.8618,0
"19:41:12",2757.27,7.8621,0
"19:41:22",2757.56,7.8633,0
"19:41:32",2757.5,7.863,0
"19:41:42",2757.06,7.8613,0
"19:41:52",2756.88,7.8606,0
"19:42:02",2757.13,7.8616,0
"19:42:12",2756.14,7.8576,0
"19:42:22",2755.19,7.8539,0
"19:42:32",2754.68,7.8518,0
"19:42:42",2754.84,7.8525,0
"19:42:52",2754.46,7.851,0
"19:43:02",2753.76,7.8482,0
"19:43:12",2756.06,7.8573,0
"19:43:22",2757.23,7.862,0
"19:43:32",2756.81,7.8603,0
"19:43:42",2757,7.8611,0
"19:43:52",2756.48,7.859,0
"19:44:02",2756.89,7.8606,0
"19:44:12",2756.6,7.8595,0
"19:44:22",2756.08,7.8574,0
"19:44:32",2756.22,7.858,0
"19:44:42",2756.73,7.86,0
"19:44:52",2756.82,7.8603,0
"19:45:02",2756.54,7.8592,0
"19:45:12",2756.1,7.8575,0
"19:45:22",2756.69,7.8598,0
"19:45:32",2756.85,7.8605,0
"19:45:42",2756.25,7.8581,0
"19:45:52",2755.84,7.8564,0
"19:46:02",2755.58,7.8554,0
"19:46:12",2757,7.8611,0
"19:46:22",2756.53,7.8592,0
"19:46:32",2755.99,7.857,0
"19:46:42",2756.97,7.8609,0
"19:46:52",2757.1,7.8614,0
"19:47:02",2756.61,7.8595,0
"19:47:12",2756.65,7.8597,0
"19:47:22",2757.43,7.8628,0
"19:47:32",2757.49,7.863,0
"19:47:42",2757.43,7.8628,0
"19:47:52",2757.07,7.8613,0
"19:48:02",2757.2,7.8618,0
"19:48:12",2757.17,7.8617,0
"19:48:22",2756.92,7.8607,0
"19:48:32",2756.78,7.8602,0
"19:48:42",2756.08,7.8574,0
"19:48:52",2756.31,7.8583,0
"19:49:02",2756.86,7.8605,0
"19:49:12",2757.11,7.8615,0
"19:49:22",2756.82,7.8603,0
"19:49:32",2756.49,7.859,0
"19:49:42",2757.2,7.8618,0
"19:49:52",2757.21,7.8619,0
"19:50:02",2756.96,7.8609,0
"19:50:12",2758.06,7.8653,0
"19:50:22",2758.33,7.8663,0
"19:50:32",2758.51,7.867,0
"19:50:42",2758.19,7.8658,0
"19:50:52",2757.31,7.8623,0
"19:51:02",2756.24,7.858,0
"19:51:12",2757.44,7.8628,0
"19:51:22",2757.83,7.8643,0
"19:51:32",2757.34,7.8624,0
"19:51:42",2757.38,7.8626,0
"19:51:52",2758.65,7.8676,0
"19:52:02",2758.52,7.8671,0
"19:52:12",2758.91,7.8686,0
"19:52:22",2759.03,7.8691,0
"19:52:32",2758.27,7.8661,0
"19:52:42",2758.11,7.8655,0
"19:52:52",2757.71,7.8639,0
"19:53:02",2757.98,7.8649,0
"19:53:12",2757.24,7.862,0
"19:53:22",2756.38,7.8586,0
"19:53:32",2755.98,7.857,0
"19:53:42",2756.44,7.8588,0
"19:53:52",2757.72,7.8639,0
"19:54:02",2758.6,7.8674,0
"19:54:12",2758.22,7.8659,0
"19:54:22",2757.58,7.8634,0
"19:54:32",2757.13,7.8616,0
"19:54:42",2756.71,7.8599,0
"19:54:52",2757.7,7.8638,0
"19:55:02",2758.37,7.8665,0
"19:55:12",2757.66,7.8637,0
"19:55:22",2758.33,7.8663,0
"19:55:32",2758.7,7.8678,0
"19:55:42",2759.14,7.8695,0
"19:55:52",2758.83,7.8683,0
"19:56:02",2758.66,7.8676,0
"19:56:12",2758.27,7.8661,0
"19:56:22",2757.74,7.864,0
"19:56:32",2756.6,7.8595,0
"19:56:42",2757.75,7.864,0
"19:56:52",2757.56,7.8633,0
"19:57:02",2757.12,7.8615,0
"19:57:12",2757.61,7.8635,0
"19:57:22",2757.59,7.8634,0
"19:57:32",2757.57,7.8633,0
"19:57:42",2757.24,7.862,0
"19:57:52",2756.93,7.8608,0
"19:58:02",2757.95,7.8648,0
"19:58:12",2758.56,7.8672,0
"19:58:22",2758.67,7.8677,0
"19:58:32",2758.77,7.8681,0
"19:58:42",2758.67,7.8677,0
"19:58:52",2758.23,7.8659,0
"19:59:02",2758.17,7.8657,0
"19:59:12",2759.16,7.8696,0
"19:59:22",2759.15,7.8696,0
"19:59:32",2759.2,7.8698,0
"19:59:42",2759.55,7.8712,0
"19:59:52",2759.57,7.8712,0
"20:00:02",2759.76,7.872,0
"20:00:12",2759.65,7.8716,0
"20:00:22",2759.51,7.871,0
"20:00:32",2759.78,7.8721,0
"20:00:42",2759.09,7.8693,0
"20:00:52",2758.43,7.8667,0
"20:01:02",2758.35,7.8664,0
"20:01:13",2758.9,7.8686,0
"20:01:23",2759,7.869,0
"20:01:33",2759.13,7.8695,0
"20:01:43",2758.96,7.8688,0
"20:01:53",2758.29,7.8662,0
"20:02:03",2757.4,7.8626,0
"20:02:13",2758.28,7.8661,0
"20:02:23",2758.57,7.8673,0
"20:02:33",2758.91,7.8686,0
"20:02:43",2758.47,7.8669,0
"20:02:53",2757.8,7.8642,0
"20:03:03",2757.35,7.8624,0
"20:03:13",2758.17,7.8657,0
"20:03:23",2758.22,7.8659,0
"20:03:33",2758.37,7.8665,0
"20:03:43",2758.1,7.8654,0
"20:03:53",2757.21,7.8619,0
"20:04:03",2758.21,7.8659,0
"20:04:13",2758.73,7.8679,0
"20:04:23",2758.66,7.8676,0
"20:04:33",2758.57,7.8673,0
"20:04:43",2758.77,7.8681,0
"20:04:53",2758.39,7.8666,0
"20:05:03",2758.66,7.8676,0
"20:05:13",2759.02,7.8691,0
"20:05:23",2759.51,7.871,0
"20:05:33",2759.51,7.871,0
"20:05:43",2759.23,7.8699,0
"20:05:53",2758.61,7.8674,0
"20:06:03",2757.89,7.8646,0
"20:06:13",2757.97,7.8649,0
"20:06:23",2758.07,7.8653,0
"20:06:33",2758.36,7.8664,0
"20:06:43",2758.54,7.8672,0
"20:06:53",2759.06,7.8692,0
"20:07:03",2759.17,7.8697,0
"20:07:13",2759.26,7.87,0
"20:07:23",2759.1,7.8694,0
"20:07:33",2759.1,7.8694,0
"20:07:43",2759.3,7.8702,0
"20:07:53",2759.1,7.8694,0
"20:08:03",2759.36,7.8704,0
"20:08:13",2759.07,7.8693,0
"20:08:23",2758.36,7.8664,0
"20:08:33",2758.32,7.8663,0
"20:08:43",2758.55,7.8672,0
"20:08:53",2757.85,7.8644,0
"20:09:03",2758.83,7.8683,0
"20:09:13",2758.98,7.8689,0
"20:09:23",2758.49,7.867,0
"20:09:33",2758.88,7.8685,0
"20:09:43",2759.28,7.8701,0
"20:09:53",2758.7,7.8678,0
"20:10:03",2758.68,7.8677,0
"20:10:13",2758.73,7.8679,0
"20:10:23",2758.84,7.8684,0
"20:10:33",2758.42,7.8667,0
"20:10:43",2758,7.865,0
"20:10:53",2757.53,7.8632,0
"20:11:03",2758.05,7.8652,0
"20:11:13",2758.6,7.8674,0
"20:11:23",2758.39,7.8666,0
"20:11:33",2758.47,7.8669,0
"20:11:43",2758.16,7.8657,0
"20:11:53",2757.36,7.8625,0
"20:12:03",2756.74,7.86,0
"20:12:13",2755.94,7.8568,0
"20:12:23",2755.22,7.854,0
"20:12:33",2755.86,7.8565,0
"20:12:43",2757.15,7.8616,0
"20:12:53",2756.74,7.86,0
"20:13:03",2756.11,7.8575,0
"20:13:13",2756.92,7.8607,0
"20:13:23",2756.79,7.8602,0
"20:13:33",2756.46,7.8589,0
"20:13:43",2756.19,7.8578,0
"20:13:53",2756.71,7.8599,0
"20:14:03",2756.53,7.8592,0
"20:14:13",2756.42,7.8587,0
"20:14:23",2756.07,7.8574,0
"20:14:33",2755.96,7.8569,0
"20:14:43",2755.67,7.8558,0
"20:14:53",2756.48,7.859,0
"20:15:03",2756.7,7.8599,0
"20:15:13",2756.96,7.8609,0
"20:15:23",2757,7.8611,0
"20:15:33",2756.82,7.8603,0
"20:15:43",2756.52,7.8591,0
"20:15:53",2756.29,7.8582,0
"20:16:03",2756.44,7.8588,0
"20:16:13",2756,7.8571,0
"20:16:23",2756.4,7.8587,0
"20:16:33",2755.26,7.8541,0
"20:16:43",2755.93,7.8568,0
"20:16:53",2756.79,7.8602,0
"20:17:03",2756.71,7.8599,0
"20:17:13",2756.03,7.8572,0
"20:17:23",2755.74,7.8561,0
"20:17:33",2756.49,7.859,0
"20:17:43",2757.13,7.8616,0
"20:17:53",2756.44,7.8588,0
"20:18:03",2756.34,7.8584,0
"20:18:13",2756.33,7.8584,0
"20:18:23",2756.53,7.8592,0
"20:18:33",2756.3,7.8583,0
"20:18:43",2755.87,7.8566,0
"20:18:53",2755.32,7.8544,0
"20:19:03",2755.01,7.8532,0
"20:19:13",2754.35,7.8505,0
"20:19:23",2755.39,7.8547,0
"20:19:33",2755.41,7.8547,0
"20:19:43",2755.67,7.8558,0
"20:19:53",2755.37,7.8546,0
"20:20:03",2756.39,7.8586,0
"20:20:13",2756.22,7.858,0
"20:20:23",2756.31,7.8583,0
"20:20:33",2756.22,7.858,0
"20:20:43",2756.55,7.8593,0
"20:20:53",2756.46,7.8589,0
"20:21:03",2756.76,7.8601,0
"20:21:13",2756.73,7.86,0
"20:21:23",2755.88,7.8566,0
"20:21:33",2755.64,7.8557,0
"20:21:43",2755.41,7.8547,0
"20:21:53",2756.58,7.8594,0
"20:22:03",2757.3,7.8622,0
"20:22:13",2757.35,7.8624,0
"20:22:23",2757.03,7.8612,0
"20:22:33",2757.34,7.8624,0
"20:22:43",2757.42,7.8627,0
"20:22:53",2757.26,7.8621,0
"20:23:03",2757.04,7.8612,0
"20:23:13",2757.46,7.8629,0
"20:23:23",2757.35,7.8624,0
"20:23:33",2757.95,7.8648,0
"20:23:43",2757.71,7.8639,0
"20:23:53",2757.4,7.8626,0
"20:24:03",2757.41,7.8627,0
"20:24:13",2757.48,7.863,0
"20:24:23",2757.65,7.8636,0
"20:24:33",2757.85,7.8644,0
"20:24:43",2757.82,7.8643,0
"20:24:53",2757.99,7.865,0
"20:25:03",2758.31,7.8662,0
"20:25:13",2757.86,7.8645,0
"20:25:23",2757.64,7.8636,0
"20:25:33",2757.49,7.863,0
"20:25:44",2757.47,7.8629,0
"20:25:54",2758.02,7.8651,0
"20:26:04",2758.04,7.8652,0
"20:26:14",2758.36,7.8664,0
"20:26:24",2757.85,7.8644,0
"20:26:34",2757.4,7.8626,0
"20:26:44",2757.34,7.8624,0
"20:26:54",2757.76,7.8641,0
"20:27:04",2757.2,7.8618,0
"20:27:14",2757.63,7.8636,0
"20:27:24",2757.34,7.8624,0
"20:27:34",2757.33,7.8624,0
"20:27:44",2757.11,7.8615,0
"20:27:54",2757.46,7.8629,0
"20:28:04",2757.16,7.8617,0
"20:28:14",2755.76,7.8561,0
"20:28:24",2755.81,7.8563,0
"20:28:34",2755.38,7.8546,0
"20:28:44",2754.5,7.8511,0
"20:28:54",2755.46,7.8549,0
"20:29:04",2756.6,7.8595,0
"20:29:14",2756.91,7.8607,0
"20:29:24",2757.21,7.8619,0
"20:29:34",2757.29,7.8622,0
"20:29:44",2757.4,7.8626,0
"20:29:54",2757.12,7.8615,0
"20:30:04",2757.05,7.8612,0
"20:30:14",2757.24,7.862,0
"20:30:24",2756.45,7.8589,0
"20:30:34",2756.76,7.8601,0
"20:30:44",2757.46,7.8629,0
"20:30:54",2757.8,7.8642,0
"20:31:04",2757.44,7.8628,0
"20:31:14",2756.12,7.8576,0
"20:31:24",2754.98,7.853,0
"20:31:34",2753.98,7.8491,0
"20:31:44",2756.1,7.8575,0
"20:31:54",2756.74,7.86,0
"20:32:04",2755.61,7.8555,0
"20:32:14",2756.66,7.8597,0
"20:32:24",2756.9,7.8607,0
"20:32:34",2757.11,7.8615,0
"20:32:44",2755.88,7.8566,0
"20:32:54",2757.3,7.8622,0
"20:33:04",2757.02,7.8611,0
"20:33:14",2757.24,7.862,0
"20:33:24",2757.56,7.8633,0
"20:33:34",2757.18,7.8618,0
"20:33:44",2756.76,7.8601,0
"20:33:54",2758.78,7.8681,0
"20:34:04",2758.34,7.8664,0
"20:34:14",2758.12,7.8655,0
"20:34:24",2758.23,7.8659,0
"20:34:34",2757.13,7.8616,0
"20:34:44",2757.63,7.8636,0
"20:34:54",2757.43,7.8628,0
"20:35:04",2756.91,7.8607,0
"20:35:14",2756.72,7.8599,0
"20:35:24",2756.37,7.8586,0
"20:35:34",2756.72,7.8599,0
"20:35:44",2756.94,7.8608,0
"20:35:54",2757.16,7.8617,0
"20:36:04",2757.74,7.864,0
"20:36:14",2757.68,7.8637,0
"20:36:24",2757.45,7.8628,0
"20:36:34",2756.47,7.8589,0
"20:36:44",2756.75,7.8601,0
"20:36:54",2756.82,7.8603,0
"20:37:04",2756.37,7.8586,0
"20:37:14",2756.38,7.8586,0
"20:37:24",2755.21,7.8539,0
"20:37:34",2753.75,7.8482,0
"20:37:44",2753.36,7.8466,0
"20:37:54",2754.75,7.8521,0
"20:38:04",2754.79,7.8523,0
"20:38:14",2754.57,7.8514,0
"20:38:24",2754.45,7.8509,0
"20:38:34",2754.8,7.8523,0
"20:38:44",2757.02,7.8611,0
"20:38:54",2757.26,7.8621,0
"20:39:04",2756.82,7.8603,0
"20:39:14",2756.4,7.8587,0
"20:39:24",2756.28,7.8582,0
"20:39:34",2757.01,7.8611,0
"20:39:44",2756.79,7.8602,0
"20:39:54",2757.23,7.862,0
"20:40:04",2757.09,7.8614,0
"20:40:14",2756.35,7.8585,0
"20:40:24",2756.74,7.86,0
"20:40:34",2756.88,7.8606,0
"20:40:44",2757.15,7.8616,0
"20:40:54",2757.24,7.862,0
"20:41:04",2756.78,7.8602,0
"20:41:14",2755.86,7.8565,0
"20:41:24",2756.65,7.8597,0
"20:41:34",2757.29,7.8622,0
"20:41:44",2757.44,7.8628,0
"20:41:54",2757.38,7.8626,0
"20:42:04",2757.43,7.8628,0
"20:42:14",2757.63,7.8636,0
"20:42:24",2757.91,7.8647,0
"20:42:34",2758.06,7.8653,0
"20:42:44",2757.96,7.8649,0
"20:42:54",2757.8,7.8642,0
"20:43:04",2757.71,7.8639,0
"20:43:14",2757.39,7.8626,0
"20:43:24",2757.91,7.8647,0
"20:43:34",2757.63,7.8636,0
"20:43:44",2756.83,7.8604,0
"20:43:54",2756.31,7.8583,0
"20:44:04",2756.55,7.8593,0
"20:44:14",2755.78,7.8562,0
"20:44:24",2756.64,7.8596,0
"20:44:34",2756.81,7.8603,0
"20:44:44",2756.94,7.8608,0
"20:44:54",2757.02,7.8611,0
"20:45:04",2756.95,7.8609,0
"20:45:14",2757.18,7.8618,0
"20:45:24",2756.78,7.8602,0
"20:45:34",2756.95,7.8609,0
"20:45:44",2756.81,7.8603,0
"20:45:54",2756.19,7.8578,0
"20:46:04",2755.48,7.855,0
"20:46:14",2756.13,7.8576,0
"20:46:24",2756.86,7.8605,0
"20:46:34",2757.37,7.8625,0
"20:46:44",2757.11,7.8615,0
"20:46:54",2757.06,7.8613,0
"20:47:04",2757.43,7.8628,0
"20:47:14",2756.84,7.8604,0
"20:47:24",2756.1,7.8575,0
"20:47:34",2755.72,7.856,0
"20:47:44",2756.97,7.8609,0
"20:47:54",2756.76,7.8601,0
"20:48:04",2756.92,7.8607,0
"20:48:14",2755.93,7.8568,0
"20:48:24",2755.72,7.856,0
"20:48:34",2755.92,7.8568,0
"20:48:44",2756.4,7.8587,0
"20:48:54",2756.73,7.86,0
"20:49:04",2757.46,7.8629,0
"20:49:14",2757.95,7.8648,0
"20:49:24",2757.95,7.8648,0
"20:49:34",2757.29,7.8622,0
"20:49:44",2757.69,7.8638,0
"20:49:54",2756.68,7.8598,0
"20:50:04",2756.39,7.8586,0
"20:50:14",2756.92,7.8607,0
"20:50:24",2756.82,7.8603,0
"20:50:34",2757.33,7.8624,0
"20:50:44",2756.89,7.8606,0
"20:50:54",2757.24,7.862,0
"20:51:04",2757.26,7.8621,0
"20:51:14",2757.23,7.862,0
"20:51:24",2757.05,7.8612,0
"20:51:34",2757.58,7.8634,0
"20:51:44",2757.94,7.8648,0
"20:51:54",2757.51,7.8631,0
"20:52:04",2757.15,7.8616,0
"20:52:14",2758.01,7.8651,0
"20:52:24",2757.9,7.8646,0
"20:52:34",2758.08,7.8653,0
"20:52:44",2758.07,7.8653,0
"20:52:54",2757.66,7.8637,0
"20:53:04",2757.47,7.8629,0
"20:53:14",2757.05,7.8612,0
"20:53:24",2757.53,7.8632,0
"20:53:34",2757.73,7.8639,0
"20:53:44",2757.59,7.8634,0
"20:53:54",2757.35,7.8624,0
"20:54:04",2757.72,7.8639,0
"20:54:14",2757.64,7.8636,0
"20:54:24",2757.17,7.8617,0
"20:54:34",2757.11,7.8615,0
"20:54:44",2758.53,7.8671,0
"20:54:54",2758.27,7.8661,0
"20:55:04",2757.16,7.8617,0
"20:55:14",2756.2,7.8579,0
"20:55:24",2755.03,7.8532,0
"20:55:34",2754.05,7.8493,0
"20:55:44",2754.73,7.852,0
"20:55:54",2756.3,7.8583,0
"20:56:04",2757.26,7.8621,0
"20:56:14",2757.86,7.8645,0
"20:56:24",2756.83,7.8604,0
"20:56:34",2757.57,7.8633,0
"20:56:44",2758.07,7.8653,0
"20:56:54",2758.21,7.8659,0
"20:57:05",2758.16,7.8657,0
"20:57:15",2757.93,7.8647,0
"20:57:25",2758.46,7.8668,0
"20:57:35",2758.68,7.8677,0
"20:57:45",2757.41,7.8627,0
"20:57:55",2758.61,7.8674,0
"20:58:05",2759.42,7.8707,0
"20:58:15",2759.77,7.872,0
"20:58:25",2759.5,7.871,0
"20:58:35",2758.91,7.8686,0
"20:58:45",2759.57,7.8712,0
"20:58:55",2759.95,7.8728,0
"20:59:05",2760.41,7.8746,0
"20:59:15",2760.54,7.8751,0
"20:59:25",2759.6,7.8714,0
"20:59:35",2759.06,7.8692,0
"20:59:45",2758.1,7.8654,0
"20:59:55",2758.05,7.8652,0
"21:00:05",2759,7.869,0
"21:00:15",2759.24,7.8699,0
"21:00:25",2760.17,7.8736,0
"21:00:35",2759.37,7.8705,0
"21:00:45",2758.34,7.8664,0
"21:00:55",2757.1,7.8614,0
"21:01:05",2756.61,7.8595,0
"21:01:15",2757.83,7.8643,0
"21:01:25",2758.58,7.8673,0
"21:01:35",2759.04,7.8691,0
"21:01:45",2759.06,7.8692,0
"21:01:55",2757.87,7.8645,0
"21:02:05",2758.38,7.8665,0
"21:02:15",2759.71,7.8718,0
"21:02:25",2759.31,7.8702,0
"21:02:35",2757.96,7.8649,0
"21:02:45",2756.26,7.8581,0
"21:02:55",2755.89,7.8566,0
"21:03:05",2756.2,7.8579,0
"21:03:15",2756.62,7.8595,0
"21:03:25",2757.9,7.8646,0
"21:03:35",2757.12,7.8615,0
"21:03:45",2757.28,7.8622,0
"21:03:55",2758.38,7.8665,0
"21:04:05",2758.36,7.8664,0
"21:04:15",2758.4,7.8666,0
"21:04:25",2758.2,7.8658,0
"21:04:35",2758.76,7.868,0
"21:04:45",2758.46,7.8668,0
"21:04:55",2757.81,7.8643,0
"21:05:05",2758.56,7.8672,0
"21:05:15",2759.01,7.869,0
"21:05:25",2759.24,7.8699,0
"21:05:35",2758.66,7.8676,0
"21:05:45",2758.69,7.8678,0
"21:05:55",2758.04,7.8652,0
"21:06:05",2756.75,7.8601,0
"21:06:15",2757.67,7.8637,0
"21:06:25",2758.1,7.8654,0
"21:06:35",2758.75,7.868,0
"21:06:45",2758.49,7.867,0
"21:06:55",2758.23,7.8659,0
"21:07:05",2757.78,7.8641,0
"21:07:15",2758.03,7.8651,0
"21:07:25",2757.46,7.8629,0
"21:07:35",2756.59,7.8594,0
"21:07:45",2756.57,7.8593,0
"21:07:55",2757.96,7.8649,0
"21:08:05",2758.11,7.8655,0
"21:08:15",2758.29,7.8662,0
"21:08:25",2758,7.865,0
"21:08:35",2758.07,7.8653,0
"21:08:45",2757.63,7.8636,0
"21:08:55",2757.95,7.8648,0
"21:09:05",2757.87,7.8645,0
"21:09:15",2758.05,7.8652,0
"21:09:25",2758.63,7.8675,0
"21:09:35",2758.41,7.8666,0
"21:09:45",2758.58,7.8673,0
"21:09:55",2757.97,7.8649,0
"21:10:05",2758.41,7.8666,0
"21:10:15",2758.7,7.8678,0
"21:10:25",2758.26,7.8661,0
"21:10:35",2757.7,7.8638,0
"21:10:45",2757.57,7.8633,0
"21:10:55",2757.88,7.8645,0
"21:11:05",2757.7,7.8638,0
"21:11:15",2758.51,7.867,0
"21:11:25",2758.07,7.8653,0
"21:11:35",2756.74,7.86,0
"21:11:45",2757.61,7.8635,0
"21:11:55",2757.53,7.8632,0
"21:12:05",2756.28,7.8582,0
"21:12:15",2756.9,7.8607,0
"21:12:25",2757.49,7.863,0
"21:12:35",2756.98,7.861,0
"21:12:45",2756.71,7.8599,0
"21:12:55",2756.84,7.8604,0
"21:13:05",2755.58,7.8554,0
"21:13:15",2755.48,7.855,0
"21:13:25",2755.74,7.8561,0
"21:13:35",2755.31,7.8543,0
"21:13:45",2755.23,7.854,0
"21:13:55",2755.17,7.8538,0
"21:14:05",2754.5,7.8511,0
"21:14:15",2756.18,7.8578,0
"21:14:25",2756.26,7.8581,0
"21:14:35",2756.42,7.8587,0
"21:14:45",2755.93,7.8568,0
"21:14:55",2755.52,7.8552,0
"21:15:05",2756.89,7.8606,0
"21:15:15",2756.98,7.861,0
"21:15:25",2756.31,7.8583,0
"21:15:35",2756.9,7.8607,0
"21:15:45",2756.83,7.8604,0
"21:15:55",2756.23,7.858,0
"21:16:05",2755.55,7.8553,0
"21:16:15",2755.13,7.8536,0
"21:16:25",2757.46,7.8629,0
"21:16:35",2757.95,7.8648,0
"21:16:45",2757.38,7.8626,0
"21:16:55",2757.14,7.8616,0
"21:17:05",2756.76,7.8601,0
"21:17:15",2756.61,7.8595,0
"21:17:25",2757.79,7.8642,0
"21:17:35",2758.59,7.8674,0
"21:17:45",2758.18,7.8657,0
"21:17:55",2756.94,7.8608,0
"21:18:05",2756.52,7.8591,0
"21:18:15",2756.85,7.8605,0
"21:18:25",2757.69,7.8638,0
"21:18:35",2758.02,7.8651,0
"21:18:45",2758.12,7.8655,0
"21:18:55",2758.41,7.8666,0
"21:19:05",2757.94,7.8648,0
"21:19:15",2758.98,7.8689,0
"21:19:25",2759.5,7.871,0
"21:19:35",2759.45,7.8708,0
"21:19:45",2759.36,7.8704,0
"21:19:55",2758.75,7.868,0
"21:20:05",2758.27,7.8661,0
"21:20:15",2757.56,7.8633,0
"21:20:25",2756.56,7.8593,0
"21:20:35",2757.09,7.8614,0
"21:20:45",2757.67,7.8637,0
"21:20:55",2757.91,7.8647,0
"21:21:05",2758.67,7.8677,0
"21:21:15",2758.14,7.8656,0
"21:21:25",2757.93,7.8647,0
"21:21:35",2757.59,7.8634,0
"21:21:45",2758.7,7.8678,0
"21:21:55",2759.5,7.871,0
"21:22:05",2760.01,7.873,0
"21:22:15",2759.93,7.8727,0
"21:22:25",2759.7,7.8718,0
"21:22:35",2759.83,7.8723,0
"21:22:45",2759.89,7.8725,0
"21:22:55",2759.37,7.8705,0
"21:23:05",2758.38,7.8665,0
"21:23:15",2758.62,7.8675,0
"21:23:25",2759.92,7.8726,0
"21:23:35",2759.9,7.8726,0
"21:23:45",2760.52,7.875,0
"21:23:55",2760.91,7.8766,0
"21:24:05",2760.79,7.8761,0
"21:24:15",2760.78,7.876,0
"21:24:25",2761.23,7.8778,0
"21:24:35",2761.27,7.878,0
"21:24:45",2761.28,7.878,0
"21:24:55",2760.69,7.8757,0
"21:25:06",2760.56,7.8752,0
"21:25:16",2760.46,7.8748,0
"21:25:26",2760.94,7.8767,0
"21:25:36",2760.59,7.8753,0
"21:25:46",2761.01,7.877,0
"21:25:56",2760.07,7.8732,0
"21:26:06",2760.16,7.8736,0
"21:26:16",2760.42,7.8746,0
"21:26:26",2760.49,7.8749,0
"21:26:36",2761.39,7.8785,0
"21:26:46",2761.67,7.8796,0
"21:26:56",2761.91,7.8805,0
"21:27:06",2761.53,7.879,0
"21:27:16",2761.27,7.878,0
"21:27:26",2760.62,7.8754,0
"21:27:36",2759.95,7.8728,0
"21:27:46",2759.14,7.8695,0
"21:27:56",2758.32,7.8663,0
"21:28:06",2759.69,7.8717,0
"21:28:16",2760.98,7.8768,0
"21:28:26",2760.87,7.8764,0
"21:28:36",2759.77,7.872,0
"21:28:46",2760.36,7.8744,0
"21:28:56",2761.32,7.8782,0
"21:29:06",2760.86,7.8764,0
"21:29:16",2760.87,7.8764,0
"21:29:26",2760.97,7.8768,0
"21:29:36",2760.45,7.8747,0
"21:29:46",2760.95,7.8767,0
"21:29:56",2761.52,7.879,0
"21:30:06",2761.1,7.8773,0
"21:30:16",2760.29,7.8741,0
"21:30:26",2760.32,7.8742,0
"21:30:36",2760.45,7.8747,0
"21:30:46",2760.35,7.8743,0
"21:30:56",2760.73,7.8759,0
"21:31:06",2760.81,7.8762,0
"21:31:16",2760.79,7.8761,0
"21:31:26",2761.36,7.8784,0
"21:31:36",2761.64,7.8795,0
"21:31:46",2761.49,7.8789,0
"21:31:56",2761.29,7.8781,0
"21:32:06",2761.27,7.878,0
"21:32:16",2760.98,7.8768,0
"21:32:26",2759.89,7.8725,0
"21:32:36",2760.14,7.8735,0
"21:32:46",2760.04,7.8731,0
"21:32:56",2759.7,7.8718,0
"21:33:06",2758.97,7.8689,0
"21:33:16",2758.36,7.8664,0
"21:33:26",2759.39,7.8705,0
"21:33:36",2759.27,7.8701,0
"21:33:46",2759.33,7.8703,0
"21:33:56",2759.36,7.8704,0
"21:34:06",2759.61,7.8714,0
"21:34:16",2759.49,7.8709,0
"21:34:26",2760.52,7.875,0
"21:34:36",2761.37,7.8784,0
"21:34:46",2760.81,7.8762,0
"21:34:56",2760.87,7.8764,0
"21:35:06",2760.65,7.8755,0
"21:35:16",2759.54,7.8711,0
"21:35:26",2759.51,7.871,0
"21:35:36",2760.4,7.8745,0
"21:35:46",2760.71,7.8758,0
"21:35:56",2759.74,7.8719,0
"21:36:06",2759.73,7.8719,0
"21:36:16",2759.53,7.8711,0
"21:36:26",2760.01,7.873,0
"21:36:36",2760.24,7.8739,0
"21:36:46",2760.35,7.8743,0
"21:36:56",2760.55,7.8751,0
"21:37:06",2760.57,7.8752,0
"21:37:16",2760.8,7.8761,0
"21:37:26",2759.93,7.8727,0
"21:37:36",2759.88,7.8725,0
"21:37:46",2759.16,7.8696,0
"21:37:56",2758.87,7.8685,0
"21:38:06",2759.77,7.872,0
"21:38:16",2760.21,7.8738,0
"21:38:26",2760.01,7.873,0
"21:38:36",2760.27,7.874,0
"21:38:46",2760.62,7.8754,0
"21:38:56",2759.73,7.8719,0
"21:39:06",2759.95,7.8728,0
"21:39:16",2759.66,7.8716,0
"21:39:26",2760.32,7.8742,0
"21:39:36",2760.71,7.8758,0
"21:39:46",2761.12,7.8774,0
"21:39:56",2760.4,7.8745,0
"21:40:06",2759.85,7.8724,0
"21:40:16",2758.96,7.8688,0
"21:40:26",2758.09,7.8654,0
"21:40:36",2760.19,7.8737,0
"21:40:46",2759.85,7.8724,0
"21:40:56",2760.13,7.8735,0
"21:41:06",2760.89,7.8765,0
"21:41:16",2761.1,7.8773,0
"21:41:26",2760.1,7.8734,0
"21:41:36",2759.48,7.8709,0
"21:41:46",2759.92,7.8726,0
"21:41:56",2759.57,7.8712,0
"21:42:06",2758.76,7.868,0
"21:42:16",2758.93,7.8687,0
"21:42:26",2759.37,7.8705,0
"21:42:36",2759.8,7.8722,0
"21:42:46",2760.97,7.8768,0
"21:42:56",2760.7,7.8757,0
"21:43:06",2761.35,7.8783,0
"21:43:16",2761.04,7.8771,0
"21:43:26",2760,7.873,0
"21:43:36",2759.67,7.8716,0
"21:43:46",2759.66,7.8716,0
"21:43:56",2760.13,7.8735,0
"21:44:06",2759.53,7.8711,0
"21:44:16",2759.16,7.8696,0
"21:44:26",2759.29,7.8701,0
"21:44:36",2760.09,7.8733,0
"21:44:46",2760.09,7.8733,0
"21:44:56",2761,7.8769,0
"21:45:06",2761.27,7.878,0
"21:45:16",2759.9,7.8726,0
"21:45:26",2760.14,7.8735,0
"21:45:36",2760.87,7.8764,0
"21:45:46",2760.74,7.8759,0
"21:45:56",2759.82,7.8722,0
"21:46:06",2760.11,7.8734,0
"21:46:16",2760.62,7.8754,0
"21:46:26",2761.51,7.8789,0
"21:46:36",2761.97,7.8808,0
"21:46:46",2761.74,7.8799,0
"21:46:56",2761.69,7.8797,0
"21:47:06",2762.33,7.8822,0
"21:47:17",2761.83,7.8802,0
"21:47:27",2761.2,7.8777,0
"21:47:37",2760.9,7.8765,0
"21:47:47",2761.02,7.877,0
"21:47:57",2761.31,7.8782,0
"21:48:07",2761.52,7.879,0
"21:48:17",2762.32,7.8822,0
"21:48:27",2761.59,7.8793,0
"21:48:37",2760.45,7.8747,0
"21:48:47",2759.27,7.8701,0
"21:48:57",2760.33,7.8743,0
"21:49:07",2761.59,7.8793,0
"21:49:17",2762.39,7.8824,0
"21:49:27",2761.78,7.88,0
"21:49:37",2762.01,7.8809,0
"21:49:47",2762.08,7.8812,0
"21:49:57",2761.24,7.8779,0
"21:50:07",2760.3,7.8741,0
"21:50:17",2761.01,7.877,0
"21:50:27",2760.88,7.8764,0
"21:50:37",2761.07,7.8772,0
"21:50:47",2761.13,7.8774,0
"21:50:57",2761.24,7.8779,0
"21:51:07",2761.64,7.8795,0
"21:51:17",2761.95,7.8807,0
"21:51:27",2761.71,7.8797,0
"21:51:37",2761.5,7.8789,0
"21:51:47",2761.97,7.8808,0
"21:51:57",2761.6,7.8793,0
"21:52:07",2760.41,7.8746,0
"21:52:17",2760.73,7.8759,0
"21:52:27",2760.46,7.8748,0
"21:52:37",2759.83,7.8723,0
"21:52:47",2759.22,7.8699,0
"21:52:57",2759.91,7.8726,0
"21:53:07",2759.93,7.8727,0
"21:53:17",2760.51,7.875,0
"21:53:27",2760.41,7.8746,0
"21:53:37",2760.34,7.8743,0
"21:53:47",2760.45,7.8747,0
"21:53:57",2760.27,7.874,0
"21:54:07",2761.46,7.8787,0
"21:54:17",2761.26,7.878,0
"21:54:27",2760.69,7.8757,0
"21:54:37",2761.12,7.8774,0
"21:54:47",2760.39,7.8745,0
"21:54:57",2759.54,7.8711,0
"21:55:07",2759.32,7.8703,0
"21:55:17",2758.95,7.8688,0
"21:55:27",2758.49,7.867,0
"21:55:37",2758.11,7.8655,0
"21:55:47",2757.39,7.8626,0
"21:55:57",2759.04,7.8691,0
"21:56:07",2758.7,7.8678,0
"21:56:17",2758.1,7.8654,0
"21:56:27",2759.09,7.8693,0
"21:56:37",2759.87,7.8724,0
"21:56:47",2760.37,7.8744,0
"21:56:57",2759.51,7.871,0
"21:57:07",2759.47,7.8709,0
"21:57:17",2760.74,7.8759,0
"21:57:27",2760.31,7.8742,0
"21:57:37",2758.92,7.8687,0
"21:57:47",2759.01,7.869,0
"21:57:57",2759.86,7.8724,0
"21:58:07",2760.72,7.8758,0
"21:58:17",2759.86,7.8724,0
"21:58:27",2758.43,7.8667,0
"21:58:37",2757.4,7.8626,0
"21:58:47",2759.52,7.8711,0
"21:58:57",2760.07,7.8732,0
"21:59:07",2760.49,7.8749,0
"21:59:17",2760.59,7.8753,0
"21:59:27",2760.44,7.8747,0
"21:59:37",2759.84,7.8723,0
"21:59:47",2760.48,7.8749,0
"21:59:57",2759.46,7.8708,0
"22:00:07",2757.96,7.8649,0
"22:00:17",2757.97,7.8649,0
"22:00:27",2757.97,7.8649,0
"22:00:37",2757.85,7.8644,0
"22:00:47",2757.85,7.8644,0
"22:00:57",2757.42,7.8627,0
"22:01:07",2757.17,7.8617,0
"22:01:17",2757.16,7.8617,0
"22:01:27",2757.84,7.8644,0
"22:01:37",2757.41,7.8627,0
"22:01:47",2757.14,7.8616,0
"22:01:57",2757.03,7.8612,0
"22:02:07",2757.06,7.8613,0
"22:02:17",2756.96,7.8609,0
"22:02:27",2758.63,7.8675,0
"22:02:37",2758.05,7.8652,0
"22:02:47",2756.87,7.8605,0
"22:02:57",2757.54,7.8632,0
"22:03:07",2758.37,7.8665,0
"22:03:17",2758.27,7.8661,0
"22:03:27",2760.76,7.876,0
"22:03:37",2759.83,7.8723,0
"22:03:47",2759.09,7.8693,0
"22:03:57",2760.1,7.8734,0
"22:04:07",2759.46,7.8708,0
"22:04:17",2760.32,7.8742,0
"22:04:27",2759.49,7.8709,0
"22:04:37",2758.84,7.8684,0
"22:04:47",2758.9,7.8686,0
"22:04:57",2758.35,7.8664,0
"22:05:07",2758.51,7.867,0
"22:05:17",2757.36,7.8625,0
"22:05:27",2757.32,7.8623,0
"22:05:37",2756.88,7.8606,0
"22:05:47",2755.99,7.857,0
"22:05:57",2756.81,7.8603,0
"22:06:07",2757.02,7.8611,0
"22:06:17",2756.29,7.8582,0
"22:06:27",2755.62,7.8556,0
"22:06:37",2757.44,7.8628,0
"22:06:47",2757.07,7.8613,0
"22:06:57",2755.88,7.8566,0
"22:07:07",2756.14,7.8576,0
"22:07:17",2756.7,7.8599,0
"22:07:27",2757.14,7.8616,0
"22:07:37",2758.49,7.867,0
"22:07:47",2757.8,7.8642,0
"22:07:57",2757.45,7.8628,0
"22:08:07",2758.22,7.8659,0
"22:08:17",2759.03,7.8691,0
"22:08:27",2758.17,7.8657,0
"22:08:37",2759.14,7.8695,0
"22:08:47",2759.47,7.8709,0
"22:08:57",2759.86,7.8724,0
"22:09:07",2759.72,7.8718,0
"22:09:17",2760.44,7.8747,0
"22:09:27",2759.54,7.8711,0
"22:09:37",2760.53,7.8751,0
"22:09:47",2760.62,7.8754,0
"22:09:57",2760.93,7.8766,0
"22:10:07",2760.76,7.876,0
"22:10:17",2758.27,7.8661,0
"22:10:28",2756.65,7.8597,0
"22:10:38",2756.69,7.8598,0
"22:10:48",2756.64,7.8596,0
"22:10:58",2757.4,7.8626,0
"22:11:08",2759.64,7.8715,0
"22:11:18",2759.99,7.8729,0
"22:11:28",2759.62,7.8714,0
"22:11:38",2759.49,7.8709,0
"22:11:48",2759.57,7.8712,0
"22:11:58",2760.07,7.8732,0
"22:12:08",2759.63,7.8715,0
"22:12:18",2760.1,7.8734,0
"22:12:28",2759.38,7.8705,0
"22:12:38",2758.7,7.8678,0
"22:12:48",2758.01,7.8651,0
"22:12:58",2756.52,7.8591,0
"22:13:08",2755.17,7.8538,0
"22:13:18",2754.88,7.8526,0
"22:13:28",2754.67,7.8518,0
"22:13:38",2755.69,7.8559,0
"22:13:48",2757.36,7.8625,0
"22:13:58",2756,7.8571,0
"22:14:08",2755.02,7.8532,0
"22:14:18",2752.89,7.8447,0
"22:14:28",2754.97,7.853,0
"22:14:38",2754.79,7.8523,0
"22:14:48",2754.65,7.8517,0
"22:14:58",2755.02,7.8532,0
"22:15:08",2757.56,7.8633,0
"22:15:18",2758.53,7.8671,0
"22:15:28",2758.97,7.8689,0
"22:15:38",2758.27,7.8661,0
"22:15:48",2757.48,7.863,0
"22:15:58",2757.89,7.8646,0
"22:16:08",2759.9,7.8726,0
"22:16:18",2760.12,7.8734,0
"22:16:28",2759.56,7.8712,0
"22:16:38",2759.6,7.8714,0
"22:16:48",2759.9,7.8726,0
"22:16:58",2761.6,7.8793,0
"22:17:08",2761.3,7.8781,0
"22:17:18",2760.69,7.8757,0
"22:17:28",2759.91,7.8726,0
"22:17:38",2759.35,7.8704,0
"22:17:48",2761.01,7.877,0
"22:17:58",2761.22,7.8778,0
"22:18:08",2760.89,7.8765,0
"22:18:18",2761.45,7.8787,0
"22:18:28",2762.1,7.8813,0
"22:18:38",2763.15,7.8855,0
"22:18:48",2763.85,7.8882,0
"22:18:58",2763.9,7.8884,0
"22:19:08",2762.15,7.8815,0
"22:19:18",2761.24,7.8779,0
"22:19:28",2761.51,7.8789,0
"22:19:38",2760.43,7.8747,0
"22:19:48",2761.88,7.8804,0
"22:19:58",2762.04,7.881,0
"22:20:08",2760.82,7.8762,0
"22:20:18",2760.35,7.8743,0
"22:20:28",2759.48,7.8709,0
"22:20:38",2759.8,7.8722,0
"22:20:48",2760.7,7.8757,0
"22:20:58",2761.55,7.8791,0
"22:21:08",2761.32,7.8782,0
"22:21:18",2760.63,7.8755,0
"22:21:28",2759.85,7.8724,0
"22:21:38",2758.83,7.8683,0
"22:21:48",2758.27,7.8661,0
"22:21:58",2758.45,7.8668,0
"22:22:08",2758.34,7.8664,0
"22:22:18",2757.68,7.8637,0
"22:22:28",2757.01,7.8611,0
"22:22:38",2756.7,7.8599,0
"22:22:48",2759.14,7.8695,0
"22:22:58",2760.07,7.8732,0
"22:23:08",2760.29,7.8741,0
"22:23:18",2759.29,7.8701,0
"22:23:28",2757.82,7.8643,0
"22:23:38",2760.16,7.8736,0
"22:23:48",2760.8,7.8761,0
"22:23:58",2760.31,7.8742,0
"22:24:08",2758.9,7.8686,0
"22:24:18",2759.41,7.8706,0
"22:24:28",2758.24,7.866,0
"22:24:38",2757.82,7.8643,0
"22:24:48",2757.78,7.8641,0
"22:24:58",2757.67,7.8637,0
"22:25:08",2758.89,7.8686,0
"22:25:18",2759.17,7.8697,0
"22:25:28",2758.42,7.8667,0
"22:25:38",2758.42,7.8667,0
"22:25:48",2758.52,7.8671,0
"22:25:58",2759.76,7.872,0
"22:26:08",2760.52,7.875,0
"22:26:18",2760.48,7.8749,0
"22:26:28",2759.3,7.8702,0
"22:26:38",2759.89,7.8725,0
"22:26:48",2759.9,7.8726,0
"22:26:58",2759.82,7.8722,0
"22:27:08",2759.24,7.8699,0
"22:27:18",2757.34,7.8624,0
"22:27:28",2758.17,7.8657,0
"22:27:38",2758.11,7.8655,0
"22:27:48",2758.72,7.8679,0
"22:27:58",2758.99,7.8689,0
"22:28:08",2758.15,7.8656,0
"22:28:18",2758.92,7.8687,0
"22:28:28",2757.71,7.8639,0
"22:28:38",2757.1,7.8614,0
"22:28:48",2757.85,7.8644,0
"22:28:58",2759.58,7.8713,0
"22:29:08",2759.79,7.8721,0
"22:29:18",2759.32,7.8703,0
"22:29:28",2758.02,7.8651,0
"22:29:38",2759.19,7.8697,0
"22:29:48",2759.91,7.8726,0
"22:29:58",2759.16,7.8696,0
"22:30:08",2758.63,7.8675,0
"22:30:18",2758.42,7.8667,0
"22:30:28",2757.63,7.8636,0
"22:30:38",2758.75,7.868,0
"22:30:48",2758.6,7.8674,0
"22:30:58",2758.83,7.8683,0
"22:31:08",2758.86,7.8684,0
"22:31:18",2758.52,7.8671,0
"22:31:28",2758.71,7.8678,0
"22:31:38",2758.87,7.8685,0
"22:31:48",2757.78,7.8641,0
"22:31:58",2756.9,7.8607,0
"22:32:08",2759.56,7.8712,0
"22:32:18",2761.62,7.8794,0
"22:32:28",2761.29,7.8781,0
"22:32:38",2760.2,7.8737,0
"22:32:48",2760.93,7.8766,0
"22:32:58",2760.58,7.8753,0
"22:33:08",2759.52,7.8711,0
"22:33:18",2758.67,7.8677,0
"22:33:28",2757.52,7.8631,0
"22:33:38",2757.13,7.8616,0
"22:33:48",2757.76,7.8641,0
"22:33:58",2758.3,7.8662,0
"22:34:08",2758.24,7.866,0
"22:34:18",2760.13,7.8735,0
"22:34:28",2759.41,7.8706,0
"22:34:38",2758.87,7.8685,0
"22:34:48",2759.13,7.8695,0
"22:34:58",2760.97,7.8768,0
"22:35:08",2760.28,7.8741,0
"22:35:18",2759.28,7.8701,0
"22:35:28",2758.35,7.8664,0
"22:35:38",2758.15,7.8656,0
"22:35:48",2759.57,7.8712,0
"22:35:58",2759.86,7.8724,0
"22:36:08",2761.82,7.8802,0
"22:36:19",2761.73,7.8798,0
"22:36:29",2762.42,7.8826,0
"22:36:39",2762.86,7.8843,0
"22:36:49",2762.41,7.8825,0
"22:36:59",2761.59,7.8793,0
"22:37:09",2762.47,7.8828,0
"22:37:19",2762.79,7.884,0
"22:37:29",2763,7.8849,0
"22:37:39",2761.69,7.8797,0
"22:37:49",2760.51,7.875,0
"22:37:59",2759.55,7.8712,0
"22:38:09",2760.21,7.8738,0
"22:38:19",2761.65,7.8795,0
"22:38:29",2761.87,7.8804,0
"22:38:39",2761.71,7.8797,0
"22:38:49",2760.97,7.8768,0
"22:38:59",2759.31,7.8702,0
"22:39:09",2759.34,7.8703,0
"22:39:19",2761.11,7.8774,0
"22:39:29",2760.76,7.876,0
"22:39:39",2760.36,7.8744,0
"22:39:49",2762.22,7.8818,0
"22:39:59",2763.28,7.886,0
"22:40:09",2763.02,7.8849,0
"22:40:19",2761.89,7.8805,0
"22:40:29",2761.37,7.8784,0
"22:40:39",2760.28,7.8741,0
"22:40:49",2759.85,7.8724,0
"22:40:59",2759.53,7.8711,0
"22:41:09",2758.9,7.8686,0
"22:41:19",2758.05,7.8652,0
"22:41:29",2758.98,7.8689,0
"22:41:39",2760.35,7.8743,0
"22:41:49",2760.95,7.8767,0
"22:41:59",2759.94,7.8727,0
"22:42:09",2761.24,7.8779,0
"22:42:19",2763.46,7.8867,0
"22:42:29",2762.52,7.883,0
"22:42:39",2762.44,7.8826,0
"22:42:49",2763.12,7.8853,0
"22:42:59",2763.76,7.8879,0
"22:43:09",2763.23,7.8858,0
"22:43:19",2763.59,7.8872,0
"22:43:29",2764.39,7.8904,0
"22:43:39",2764.6,7.8912,0
"22:43:49",2764.25,7.8898,0
"22:43:59",2763.03,7.885,0
"22:44:09",2761.68,7.8796,0
"22:44:19",2763.46,7.8867,0
"22:44:29",2763.8,7.888,0
"22:44:39",2763.5,7.8868,0
"22:44:49",2762.18,7.8816,0
"22:44:59",2762.97,7.8847,0
"22:45:09",2762.51,7.8829,0
"22:45:19",2761.58,7.8792,0
"22:45:29",2763.52,7.8869,0
"22:45:39",2762.55,7.8831,0
"22:45:49",2761.55,7.8791,0
"22:45:59",2760.66,7.8756,0
"22:46:09",2760.94,7.8767,0
"22:46:19",2762.51,7.8829,0
"22:46:29",2763.6,7.8872,0
"22:46:39",2762.38,7.8824,0
"22:46:49",2761.01,7.877,0
"22:46:59",2760.78,7.876,0
"22:47:09",2760.67,7.8756,0
"22:47:19",2761.52,7.879,0
"22:47:29",2761.18,7.8776,0
"22:47:39",2762.05,7.8811,0
"22:47:49",2761.29,7.8781,0
"22:47:59",2763.59,7.8872,0
"22:48:09",2763.21,7.8857,0
"22:48:19",2762.3,7.8821,0
"22:48:29",2763.11,7.8853,0
"22:48:39",2762.76,7.8839,0
"22:48:49",2762.05,7.8811,0
"22:48:59",2760.62,7.8754,0
"22:49:09",2760.43,7.8747,0
"22:49:19",2759.86,7.8724,0
"22:49:29",2760.78,7.876,0
"22:49:39",2761.02,7.877,0
"22:49:49",2759.71,7.8718,0
"22:49:59",2760.51,7.875,0
"22:50:09",2760.7,7.8757,0
"22:50:19",2759.53,7.8711,0
"22:50:29",2757.97,7.8649,0
"22:50:39",2758.93,7.8687,0
"22:50:49",2758.19,7.8658,0
"22:50:59",2757.43,7.8628,0
"22:51:09",2757.23,7.862,0
"22:51:19",2757.72,7.8639,0
"22:51:29",2758.67,7.8677,0
"22:51:39",2757.95,7.8648,0
"22:51:49",2758.2,7.8658,0
"22:51:59",2757.35,7.8624,0
"22:52:09",2758.44,7.8668,0
"22:52:19",2760.05,7.8732,0
"22:52:29",2759.71,7.8718,0
"22:52:39",2758.45,7.8668,0
"22:52:49",2758.53,7.8671,0
"22:52:59",2758.98,7.8689,0
"22:53:09",2758.04,7.8652,0
"22:53:19",2757.26,7.8621,0
"22:53:29",2756.78,7.8602,0
"22:53:39",2758.03,7.8651,0
"22:53:49",2759.06,7.8692,0
"22:53:59",2759.4,7.8706,0
"22:54:09",2760.9,7.8765,0
"22:54:19",2760.31,7.8742,0
"22:54:29",2759.04,7.8691,0
"22:54:39",2759.39,7.8705,0
"22:54:49",2758.51,7.867,0
"22:54:59",2759.22,7.8699,0
"22:55:09",2759.64,7.8715,0
"22:55:19",2759.1,7.8694,0
"22:55:29",2758,7.865,0
"22:55:39",2756.74,7.86,0
"22:55:49",2756.47,7.8589,0
"22:55:59",2756.87,7.8605,0
"22:56:09",2758.94,7.8687,0
"22:56:19",2759.32,7.8703,0
"22:56:29",2758.53,7.8671,0
"22:56:39",2758.63,7.8675,0
"22:56:49",2758.7,7.8678,0
"22:56:59",2758.03,7.8651,0
"22:57:09",2757.52,7.8631,0
"22:57:19",2757.59,7.8634,0
"22:57:29",2757.61,7.8635,0
"22:57:39",2757.38,7.8626,0
"22:57:49",2756.75,7.8601,0
"22:57:59",2756.85,7.8605,0
"22:58:09",2758.78,7.8681,0
"22:58:19",2761.01,7.877,0
"22:58:29",2761.73,7.8798,0
"22:58:39",2761.5,7.8789,0
"22:58:49",2760.4,7.8745,0
"22:58:59",2761.2,7.8777,0
"22:59:09",2760.39,7.8745,0
"22:59:19",2760.81,7.8762,0
"22:59:29",2759.84,7.8723,0
"22:59:39",2758.39,7.8666,0
"22:59:49",2758.96,7.8688,0
"22:59:59",2758.53,7.8671,0
"23:00:09",2759.54,7.8711,0
"23:00:19",2759.03,7.8691,0
"23:00:29",2758.51,7.867,0
"23:00:39",2758.4,7.8666,0
"23:00:49",2758.82,7.8683,0
"23:00:59",2758.28,7.8661,0
"23:01:09",2757.77,7.8641,0
"23:01:19",2756.7,7.8599,0
"23:01:29",2755.62,7.8556,0
"23:01:39",2755.35,7.8545,0
"23:01:49",2757.03,7.8612,0
"23:01:59",2757.89,7.8646,0
"23:02:09",2758,7.865,0
"23:02:19",2758.17,7.8657,0
"23:02:29",2757.94,7.8648,0
"23:02:39",2757.21,7.8619,0
"23:02:49",2757.13,7.8616,0
"23:02:59",2756.13,7.8576,0
"23:03:09",2755.58,7.8554,0
"23:03:19",2754.8,7.8523,0
"23:03:29",2756.62,7.8595,0
"23:03:39",2756.67,7.8597,0
"23:03:49",2756.25,7.8581,0
"23:03:59",2756.64,7.8596,0
"23:04:09",2757.09,7.8614,0
"23:04:19",2756.34,7.8584,0
"23:04:29",2757.17,7.8617,0
"23:04:39",2756.07,7.8574,0
"23:04:49",2754.48,7.8511,0
"23:04:59",2756.23,7.858,0
"23:05:09",2755.55,7.8553,0
"23:05:19",2755.32,7.8544,0
"23:05:29",2755.33,7.8544,0
"23:05:39",2754.94,7.8529,0
"23:05:49",2753.88,7.8487,0
"23:05:59",2755.79,7.8562,0
"23:06:09",2756.48,7.859,0
"23:06:20",2755.96,7.8569,0
"23:06:30",2756.11,7.8575,0
"23:06:40",2756.33,7.8584,0
"23:06:50",2757.14,7.8616,0
"23:07:00",2758.44,7.8668,0
"23:07:10",2757.62,7.8635,0
"23:07:20",2755.87,7.8566,0
"23:07:30",2755.47,7.855,0
"23:07:40",2755.16,7.8537,0
"23:07:50",2755.2,7.8539,0
"23:08:00",2754.93,7.8528,0
"23:08:10",2755.07,7.8534,0
"23:08:20",2754.72,7.852,0
"23:08:30",2755.78,7.8562,0
"23:08:40",2756.24,7.858,0
"23:08:50",2755.32,7.8544,0
"23:09:00",2756.01,7.8571,0
"23:09:10",2756.57,7.8593,0
"23:09:20",2757.35,7.8624,0
"23:09:30",2756.94,7.8608,0
"23:09:40",2756.62,7.8595,0
"23:09:50",2756.57,7.8593,0
"23:10:00",2756.37,7.8586,0
"23:10:10",2756.56,7.8593,0
"23:10:20",2756.67,7.8597,0
"23:10:30",2757,7.8611,0
"23:10:40",2756.83,7.8604,0
"23:10:50",2757.46,7.8629,0
"23:11:00",2757.02,7.8611,0
"23:11:10",2756.07,7.8574,0
"23:11:20",2754.67,7.8518,0
"23:11:30",2755.29,7.8543,0
"23:11:40",2756.29,7.8582,0
"23:11:50",2756.14,7.8576,0
"23:12:00",2755.7,7.8559,0
"23:12:10",2756.42,7.8587,0
"23:12:20",2757.06,7.8613,0
"23:12:30",2755.83,7.8564,0
"23:12:40",2754.89,7.8527,0
"23:12:50",2754.6,7.8515,0
"23:13:00",2754.62,7.8516,0
"23:13:10",2754.04,7.8493,0
"23:13:20",2753.43,7.8469,0
"23:13:30",2753.08,7.8455,0
"23:13:40",2752.92,7.8449,0
"23:13:50",2752.54,7.8434,0
"23:14:00",2753.54,7.8473,0
"23:14:10",2753.89,7.8487,0
"23:14:20",2754.15,7.8497,0
"23:14:30",2753,7.8452,0
"23:14:40",2753.15,7.8458,0
"23:14:50",2754.62,7.8516,0
"23:15:00",2755.6,7.8555,0
"23:15:10",2756.22,7.858,0
"23:15:20",2755.47,7.855,0
"23:15:30",2754.9,7.8527,0
"23:15:40",2753.92,7.8488,0
"23:15:50",2753.04,7.8453,0
"23:16:00",2755.34,7.8545,0
"23:16:10",2756.52,7.8591,0
"23:16:20",2756.45,7.8589,0
"23:16:30",2756.35,7.8585,0
"23:16:40",2756.66,7.8597,0
"23:16:50",2757.73,7.8639,0
"23:17:00",2757.56,7.8633,0
"23:17:10",2756.99,7.861,0
"23:17:20",2756.08,7.8574,0
"23:17:30",2755.89,7.8566,0
"23:17:40",2756,7.8571,0
"23:17:50",2755.08,7.8534,0
"23:18:00",2754.27,7.8502,0
"23:18:10",2754.11,7.8496,0
"23:18:20",2754.89,7.8527,0
"23:18:30",2755.7,7.8559,0
"23:18:40",2756.59,7.8594,0
"23:18:50",2757.27,7.8621,0
"23:19:00",2756.97,7.8609,0
"23:19:10",2756.29,7.8582,0
"23:19:20",2756.7,7.8599,0
"23:19:30",2755.6,7.8555,0
"23:19:40",2754.61,7.8516,0
"23:19:50",2755.11,7.8536,0
"23:20:00",2755.17,7.8538,0
"23:20:10",2755.8,7.8563,0
"23:20:20",2756.4,7.8587,0
"23:20:30",2756.39,7.8586,0
"23:20:40",2755.82,7.8564,0
"23:20:50",2756.49,7.859,0
"23:21:00",2756.62,7.8595,0
"23:21:10",2756.09,7.8574,0
"23:21:20",2755.93,7.8568,0
"23:21:30",2756.89,7.8606,0
"23:21:40",2756.4,7.8587,0
"23:21:50",2755.48,7.855,0
"23:22:00",2755.84,7.8564,0
"23:22:10",2757.45,7.8628,0
"23:22:20",2757.5,7.863,0
"23:22:30",2757.6,7.8634,0
"23:22:40",2757.21,7.8619,0
"23:22:50",2757.06,7.8613,0
"23:23:00",2757.5,7.863,0
"23:23:10",2756.9,7.8607,0
"23:23:20",2756.34,7.8584,0
"23:23:30",2756.74,7.86,0
"23:23:40",2756.47,7.8589,0
"23:23:50",2755.98,7.857,0
"23:24:00",2755.63,7.8556,0
"23:24:10",2754.77,7.8522,0
"23:24:20",2753.82,7.8484,0
"23:24:30",2753.92,7.8488,0
"23:24:40",2755.71,7.8559,0
"23:24:50",2755.85,7.8565,0
"23:25:00",2756.84,7.8604,0
"23:25:10",2756.59,7.8594,0
"23:25:20",2755.9,7.8567,0
"23:25:30",2755.54,7.8553,0
"23:25:40",2756.12,7.8576,0
"23:25:50",2755.96,7.8569,0
"23:26:00",2756.23,7.858,0
"23:26:10",2756.69,7.8598,0
"23:26:20",2757.01,7.8611,0
"23:26:30",2757.27,7.8621,0
"23:26:40",2758.42,7.8667,0
"23:26:50",2757.73,7.8639,0
"23:27:00",2757.11,7.8615,0
"23:27:10",2756.86,7.8605,0
"23:27:20",2757.49,7.863,0
"23:27:30",2758.75,7.868,0
"23:27:40",2758.42,7.8667,0
"23:27:50",2758.33,7.8663,0
"23:28:00",2757.8,7.8642,0
"23:28:10",2757.47,7.8629,0
"23:28:20",2756.85,7.8605,0
"23:28:30",2756.69,7.8598,0
"23:28:40",2756.66,7.8597,0
"23:28:50",2756.84,7.8604,0
"23:29:00",2756.6,7.8595,0
"23:29:10",2756.51,7.8591,0
"23:29:20",2756.4,7.8587,0
"23:29:30",2756.09,7.8574,0
"23:29:40",2755.51,7.8551,0
"23:29:50",2756.02,7.8572,0
"23:30:00",2756.57,7.8593,0
"23:30:10",2756.86,7.8605,0
"23:30:20",2756.56,7.8593,0
"23:30:30",2757.64,7.8636,0
"23:30:40",2758.11,7.8655,0
"23:30:50",2757.57,7.8633,0
"23:31:00",2757.65,7.8636,0
"23:31:10",2757.16,7.8617,0
"23:31:20",2756.82,7.8603,0
"23:31:30",2756.59,7.8594,0
"23:31:40",2756.87,7.8605,0
"23:31:50",2756.97,7.8609,0
"23:32:00",2756.27,7.8582,0
"23:32:10",2755.74,7.8561,0
"23:32:20",2755.37,7.8546,0
"23:32:30",2756.04,7.8572,0
"23:32:40",2756.3,7.8583,0
"23:32:50",2756.74,7.86,0
"23:33:00",2757.14,7.8616,0
"23:33:10",2756.69,7.8598,0
"23:33:20",2756.1,7.8575,0
"23:33:30",2756.06,7.8573,0
"23:33:40",2755.29,7.8543,0
"23:33:50",2755.97,7.857,0
"23:34:00",2756.3,7.8583,0
"23:34:10",2756.76,7.8601,0
"23:34:21",2756,7.8571,0
"23:34:31",2756.44,7.8588,0
"23:34:41",2756.85,7.8605,0
"23:34:51",2756.73,7.86,0
"23:35:01",2756.13,7.8576,0
"23:35:11",2755.18,7.8538,0
"23:35:21",2754.44,7.8509,0
"23:35:31",2754.37,7.8506,0
"23:35:41",2754.68,7.8518,0
"23:35:51",2754.88,7.8526,0
"23:36:01",2754.69,7.8519,0
"23:36:11",2754.14,7.8497,0
"23:36:21",2754.39,7.8507,0
"23:36:31",2754.87,7.8526,0
"23:36:41",2754.57,7.8514,0
"23:36:51",2754.22,7.85,0
"23:37:01",2753.22,7.8461,0
"23:37:11",2753.66,7.8478,0
"23:37:21",2755.66,7.8557,0
"23:37:31",2756.26,7.8581,0
"23:37:41",2756.04,7.8572,0
"23:37:51",2757.3,7.8622,0
"23:38:01",2758.05,7.8652,0
"23:38:11",2757.86,7.8645,0
"23:38:21",2757.16,7.8617,0
"23:38:31",2756.85,7.8605,0
"23:38:41",2756.08,7.8574,0
"23:38:51",2756.19,7.8578,0
"23:39:01",2757.3,7.8622,0
"23:39:11",2757.57,7.8633,0
"23:39:21",2756.87,7.8605,0
"23:39:31",2756.33,7.8584,0
"23:39:41",2757.09,7.8614,0
"23:39:51",2757.03,7.8612,0
"23:40:01",2756.28,7.8582,0
"23:40:11",2755.61,7.8555,0
"23:40:21",2755.19,7.8539,0
"23:40:31",2754.55,7.8513,0
"23:40:41",2755.16,7.8537,0
"23:40:51",2754.84,7.8525,0
"23:41:01",2754.15,7.8497,0
"23:41:11",2754.73,7.852,0
"23:41:21",2754.75,7.8521,0
"23:41:31",2754.8,7.8523,0
"23:41:41",2755.41,7.8547,0
"23:41:51",2754.86,7.8526,0
"23:42:01",2753.84,7.8485,0
"23:42:11",2753.66,7.8478,0
"23:42:21",2753.76,7.8482,0
"23:42:31",2753.39,7.8467,0
"23:42:41",2753.35,7.8466,0
"23:42:51",2752.84,7.8445,0
"23:43:01",2752.81,7.8444,0
"23:43:11",2753.63,7.8477,0
"23:43:21",2754.82,7.8524,0
"23:43:31",2754.23,7.8501,0
"23:43:41",2754.21,7.85,0
"23:43:51",2753.62,7.8476,0
"23:44:01",2754.1,7.8495,0
"23:44:11",2755.19,7.8539,0
"23:44:21",2755.69,7.8559,0
"23:44:31",2755.05,7.8533,0
"23:44:41",2755.17,7.8538,0
"23:44:51",2755.74,7.8561,0
"23:45:01",2755.56,7.8553,0
"23:45:11",2755.48,7.855,0
"23:45:21",2754.54,7.8513,0
"23:45:31",2754.94,7.8529,0
"23:45:41",2755.53,7.8552,0
"23:45:51",2755.06,7.8534,0
"23:46:01",2754.86,7.8526,0
"23:46:11",2755.67,7.8558,0
"23:46:21",2755.33,7.8544,0
"23:46:31",2755.18,7.8538,0
"23:46:41",2756.16,7.8577,0
"23:46:51",2755.62,7.8556,0
"23:47:01",2756.34,7.8584,0
"23:47:11",2756.64,7.8596,0
"23:47:21",2756.51,7.8591,0
"23:47:31",2755.81,7.8563,0
"23:47:41",2755.09,7.8535,0
"23:47:51",2754.27,7.8502,0
"23:48:01",2754.44,7.8509,0
"23:48:11",2753.87,7.8486,0
"23:48:21",2753.86,7.8486,0
"23:48:31",2754.85,7.8525,0
"23:48:41",2754.7,7.8519,0
"23:48:51",2754.01,7.8492,0
"23:49:01",2753.7,7.848,0
"23:49:11",2753.74,7.8481,0
"23:49:21",2754.31,7.8504,0
"23:49:31",2754.6,7.8515,0
"23:49:41",2754.14,7.8497,0
"23:49:51",2753.99,7.8491,0
"23:50:01",2753.32,7.8464,0
"23:50:11",2752.48,7.8431,0
"23:50:21",2753.93,7.8489,0
"23:50:31",2753.6,7.8476,0
"23:50:41",2754.28,7.8503,0
"23:50:51",2754.62,7.8516,0
"23:51:01",2755.44,7.8549,0
"23:51:11",2755.09,7.8535,0
"23:51:21",2755.26,7.8541,0
"23:51:31",2755.98,7.857,0
"23:51:41",2756.01,7.8571,0
"23:51:51",2755.95,7.8569,0
"23:52:01",2756.45,7.8589,0
"23:52:11",2755.79,7.8562,0
"23:52:21",2754.82,7.8524,0
"23:52:31",2754.37,7.8506,0
"23:52:41",2754.67,7.8518,0
"23:52:51",2754.13,7.8497,0
"23:53:01",2755.54,7.8553,0
"23:53:11",2757.44,7.8628,0
"23:53:21",2756.7,7.8599,0
"23:53:31",2755.78,7.8562,0
"23:53:41",2755.45,7.8549,0
"23:53:51",2756.46,7.8589,0
"23:54:01",2755.82,7.8564,0
"23:54:11",2756.62,7.8595,0
"23:54:21",2756.96,7.8609,0
"23:54:31",2756.72,7.8599,0
"23:54:41",2756.18,7.8578,0
"23:54:51",2755.77,7.8562,0
"23:55:01",2755.1,7.8535,0
"23:55:11",2755.2,7.8539,0
"23:55:21",2755.57,7.8554,0
"23:55:31",2755.69,7.8559,0
"23:55:41",2755.4,7.8547,0
"23:55:51",2755.3,7.8543,0
"23:56:01",2756.14,7.8576,0
"23:56:11",2755.89,7.8566,0
"23:56:21",2756.87,7.8605,0
"23:56:31",2756.57,7.8593,0
"23:56:41",2755.26,7.8541,0
"23:56:51",2754.24,7.8501,0
"23:57:01",2753.8,7.8484,0
"23:57:11",2754.03,7.8493,0
"23:57:21",2754.58,7.8514,0
"23:57:31",2755.04,7.8533,0
"23:57:41",2755.33,7.8544,0
"23:57:51",2756.29,7.8582,0
"23:58:01",2755.7,7.8559,0
"23:58:11",2755.58,7.8554,0
"23:58:21",2756.9,7.8607,0
"23:58:31",2756.95,7.8609,0
"23:58:41",2756.79,7.8602,0
"23:58:51",2756.25,7.8581,0
"23:59:01",2756.05,7.8573,0
"23:59:11",2755.81,7.8563,0
"23:59:21",2757.11,7.8615,0
"23:59:31",2757.83,7.8643,0
"23:59:41",2756.96,7.8609,0
"23:59:51",2756.97,7.8609,0
"00:00:01",2756.48,7.859,0
"00:00:11",2755.86,7.8565,0
"00:00:21",2756.34,7.8584,0
"00:00:31",2757.2,7.8618,0
"00:00:41",2757.95,7.8648,0
"00:00:51",2757.28,7.8622,0
"00:01:01",2756.24,7.858,0
"00:01:11",2755.34,7.8545,0
"00:01:21",2754.85,7.8525,0
"00:01:31",2754.76,7.8522,0
"00:01:41",2756.59,7.8594,0
"00:01:51",2757.24,7.862,0
"00:02:01",2756.05,7.8573,0
"00:02:11",2755.99,7.857,0
"00:02:21",2756.94,7.8608,0
"00:02:31",2756.53,7.8592,0
"00:02:41",2756.13,7.8576,0
"00:02:51",2756.07,7.8574,0
"00:03:02",2755.77,7.8562,0
"00:03:12",2757.2,7.8618,0
"00:03:22",2757.13,7.8616,0
"00:03:32",2757.19,7.8618,0
"00:03:42",2756.92,7.8607,0
"00:03:52",2755.63,7.8556,0
"00:04:02",2754.8,7.8523,0
"00:04:12",2754.21,7.85,0
"00:04:22",2754.68,7.8518,0
"00:04:32",2755.03,7.8532,0
"00:04:42",2756.07,7.8574,0
"00:04:52",2755.47,7.855,0
"00:05:02",2754.63,7.8516,0
"00:05:12",2754.48,7.8511,0
"00:05:22",2754.84,7.8525,0
"00:05:32",2754.33,7.8505,0
"00:05:42",2753.91,7.8488,0
"00:05:52",2753.62,7.8476,0
"00:06:02",2753.39,7.8467,0
"00:06:12",2753.94,7.8489,0
"00:06:22",2754.12,7.8496,0
"00:06:32",2755.07,7.8534,0
"00:06:42",2755.27,7.8542,0
"00:06:52",2755.14,7.8537,0
"00:07:02",2755.84,7.8564,0
"00:07:12",2755.95,7.8569,0
"00:07:22",2755.55,7.8553,0
"00:07:32",2755.13,7.8536,0
"00:07:42",2754.96,7.853,0
"00:07:52",2754.79,7.8523,0
"00:08:02",2754.93,7.8528,0
"00:08:12",2755.03,7.8532,0
"00:08:22",2756.13,7.8576,0
"00:08:32",2756.23,7.858,0
"00:08:42",2755.88,7.8566,0
"00:08:52",2758.12,7.8655,0
"00:09:02",2759.15,7.8696,0
"00:09:12",2758.32,7.8663,0
"00:09:22",2758.82,7.8683,0
"00:09:32",2757.95,7.8648,0
"00:09:42",2757.72,7.8639,0
"00:09:52",2757.44,7.8628,0
"00:10:02",2757.47,7.8629,0
"00:10:12",2757.84,7.8644,0
"00:10:22",2757.94,7.8648,0
"00:10:32",2757.57,7.8633,0
"00:10:42",2757.88,7.8645,0
"00:10:52",2757.4,7.8626,0
"00:11:02",2757.53,7.8632,0
"00:11:12",2757.85,7.8644,0
"00:11:22",2757.85,7.8644,0
"00:11:32",2757.82,7.8643,0
"00:11:42",2758.11,7.8655,0
"00:11:52",2757.81,7.8643,0
"00:12:02",2758.34,7.8664,0
"00:12:12",2758.28,7.8661,0
"00:12:22",2758.64,7.8676,0
"00:12:32",2758.92,7.8687,0
"00:12:42",2758.56,7.8672,0
"00:12:52",2758.43,7.8667,0
"00:13:02",2759.35,7.8704,0
"00:13:12",2758.99,7.8689,0
"00:13:22",2758.33,7.8663,0
"00:13:32",2758.18,7.8657,0
"00:13:42",2758.25,7.866,0
"00:13:52",2758.36,7.8664,0
"00:14:02",2759.89,7.8725,0
"00:14:12",2760.22,7.8738,0
"00:14:22",2759.72,7.8718,0
"00:14:32",2759.29,7.8701,0
"00:14:42",2758.71,7.8678,0
"00:14:52",2758.11,7.8655,0
"00:15:02",2758.25,7.866,0
"00:15:12",2759.31,7.8702,0
"00:15:22",2759.25,7.87,0
"00:15:32",2758.61,7.8674,0
"00:15:42",2758.25,7.866,0
"00:15:52",2757.97,7.8649,0
"00:16:02",2758.53,7.8671,0
"00:16:12",2758.07,7.8653,0
"00:16:22",2757.55,7.8632,0
"00:16:32",2757.43,7.8628,0
"00:16:42",2757.35,7.8624,0
"00:16:52",2757.85,7.8644,0
"00:17:02",2758.27,7.8661,0
"00:17:12",2758.13,7.8655,0
"00:17:22",2759.22,7.8699,0
"00:17:32",2758.63,7.8675,0
"00:17:42",2757.9,7.8646,0
"00:17:52",2757.32,7.8623,0
"00:18:02",2757.13,7.8616,0
"00:18:12",2756.8,7.8603,0
"00:18:22",2757.13,7.8616,0
"00:18:32",2757.22,7.8619,0
"00:18:42",2756.79,7.8602,0
"00:18:52",2756.58,7.8594,0
"00:19:02",2756.32,7.8584,0
"00:19:12",2756.3,7.8583,0
"00:19:22",2755.79,7.8562,0
"00:19:32",2755.37,7.8546,0
"00:19:42",2755.31,7.8543,0
"00:19:52",2755.45,7.8549,0
"00:20:02",2756.25,7.8581,0
"00:20:12",2757.01,7.8611,0
"00:20:22",2756.58,7.8594,0
"00:20:32",2755.65,7.8557,0
"00:20:42",2755.54,7.8553,0
"00:20:52",2755.28,7.8542,0
"00:21:02",2755.26,7.8541,0
"00:21:12",2756.87,7.8605,0
"00:21:22",2757.47,7.8629,0
"00:21:32",2757.66,7.8637,0
"00:21:42",2757.5,7.863,0
"00:21:52",2757.57,7.8633,0
"00:22:02",2757.12,7.8615,0
"00:22:12",2757.23,7.862,0
"00:22:22",2758.04,7.8652,0
"00:22:32",2757.62,7.8635,0
"00:22:42",2757.68,7.8637,0
"00:22:52",2757.18,7.8618,0
"00:23:02",2757.08,7.8614,0
"00:23:12",2756.79,7.8602,0
"00:23:22",2756.29,7.8582,0
"00:23:32",2757.61,7.8635,0
"00:23:42",2758.2,7.8658,0
"00:23:52",2757.72,7.8639,0
"00:24:02",2757.33,7.8624,0
"00:24:12",2756.61,7.8595,0
"00:24:22",2755.98,7.857,0
"00:24:32",2756.96,7.8609,0
"00:24:42",2757.89,7.8646,0
"00:24:52",2758.79,7.8682,0
"00:25:02",2759.98,7.8729,0
"00:25:12",2759.58,7.8713,0
"00:25:22",2759.49,7.8709,0
"00:25:32",2758.96,7.8688,0
"00:25:42",2759.17,7.8697,0
"00:25:52",2758.96,7.8688,0
"00:26:02",2758.51,7.867,0
"00:26:12",2759.25,7.87,0
"00:26:22",2759.33,7.8703,0
"00:26:32",2759.32,7.8703,0
"00:26:42",2759.72,7.8718,0
"00:26:52",2759.95,7.8728,0
"00:27:02",2760.5,7.8749,0
"00:27:12",2760.37,7.8744,0
"00:27:22",2759.67,7.8716,0
"00:27:33",2759.45,7.8708,0
"00:27:43",2759.16,7.8696,0
"00:27:53",2758.86,7.8684,0
"00:28:03",2758.49,7.867,0
"00:28:13",2758.06,7.8653,0
"00:28:23",2757.64,7.8636,0
"00:28:33",2757.29,7.8622,0
"00:28:43",2757.33,7.8624,0
"00:28:53",2757.6,7.8634,0
"00:29:03",2757.65,7.8636,0
"00:29:13",2757.97,7.8649,0
"00:29:23",2758.04,7.8652,0
"00:29:33",2758.62,7.8675,0
"00:29:43",2759.18,7.8697,0
"00:29:53",2758.66,7.8676,0
"00:30:03",2758.43,7.8667,0
"00:30:13",2758.82,7.8683,0
"00:30:23",2758.97,7.8689,0
"00:30:33",2757.94,7.8648,0
"00:30:43",2758.17,7.8657,0
"00:30:53",2759.03,7.8691,0
"00:31:03",2759.77,7.872,0
"00:31:13",2759.57,7.8712,0
"00:31:23",2759.66,7.8716,0
"00:31:33",2759.36,7.8704,0
"00:31:43",2759.68,7.8717,0
"00:31:53",2759.82,7.8722,0
"00:32:03",2760.03,7.8731,0
"00:32:13",2760.1,7.8734,0
"00:32:23",2759.58,7.8713,0
"00:32:33",2759.12,7.8695,0
"00:32:43",2758.88,7.8685,0
"00:32:53",2758.43,7.8667,0
"00:33:03",2758.31,7.8662,0
"00:33:13",2758.22,7.8659,0
"00:33:23",2758.1,7.8654,0
"00:33:33",2758.2,7.8658,0
"00:33:43",2757.89,7.8646,0
"00:33:53",2757.82,7.8643,0
"00:34:03",2757.48,7.863,0
"00:34:13",2758.38,7.8665,0
"00:34:23",2758.15,7.8656,0
"00:34:33",2757.78,7.8641,0
"00:34:43",2757.77,7.8641,0
"00:34:53",2757.94,7.8648,0
"00:35:03",2757.94,7.8648,0
"00:35:13",2757.76,7.8641,0
"00:35:23",2758.23,7.8659,0
"00:35:33",2759.63,7.8715,0
"00:35:43",2760.65,7.8755,0
"00:35:53",2760.41,7.8746,0
"00:36:03",2760.12,7.8734,0
"00:36:13",2760.27,7.874,0
"00:36:23",2759.82,7.8722,0
"00:36:33",2759.6,7.8714,0
"00:36:43",2759.19,7.8697,0
"00:36:53",2758.39,7.8666,0
"00:37:03",2757.42,7.8627,0
"00:37:13",2757.48,7.863,0
"00:37:23",2757.71,7.8639,0
"00:37:33",2758.35,7.8664,0
"00:37:43",2758.1,7.8654,0
"00:37:53",2757.74,7.864,0
"00:38:03",2757.84,7.8644,0
"00:38:13",2757.92,7.8647,0
"00:38:23",2758.07,7.8653,0
"00:38:33",2757.83,7.8643,0
"00:38:43",2757.13,7.8616,0
"00:38:53",2756.37,7.8586,0
"00:39:03",2755.6,7.8555,0
"00:39:13",2755.22,7.854,0
"00:39:23",2755.52,7.8552,0
"00:39:33",2755.27,7.8542,0
"00:39:43",2754.5,7.8511,0
"00:39:53",2754.03,7.8493,0
"00:40:03",2755.45,7.8549,0
"00:40:13",2754.89,7.8527,0
"00:40:23",2754.02,7.8492,0
"00:40:33",2753.48,7.8471,0
"00:40:43",2752.8,7.8444,0
"00:40:53",2752.82,7.8445,0
"00:41:03",2755.06,7.8534,0
"00:41:13",2755.19,7.8539,0
"00:41:23",2753.92,7.8488,0
"00:41:33",2753.24,7.8461,0
"00:41:43",2752.9,7.8448,0
"00:41:53",2753.39,7.8467,0
"00:42:03",2754.01,7.8492,0
"00:42:13",2754.21,7.85,0
"00:42:23",2755,7.8531,0
"00:42:33",2755.28,7.8542,0
"00:42:43",2755.16,7.8537,0
"00:42:53",2754.66,7.8518,0
"00:43:03",2753.56,7.8474,0
"00:43:13",2752.91,7.8448,0
"00:43:23",2752.29,7.8424,0
"00:43:33",2751.84,7.8406,0
"00:43:43",2753.75,7.8482,0
"00:43:53",2753.63,7.8477,0
"00:44:03",2755.17,7.8538,0
"00:44:13",2756.88,7.8606,0
"00:44:23",2758.78,7.8681,0
"00:44:33",2759.37,7.8705,0
"00:44:43",2759.39,7.8705,0
"00:44:53",2758.7,7.8678,0
"00:45:03",2758.05,7.8652,0
"00:45:13",2758.6,7.8674,0
"00:45:23",2758.76,7.868,0
"00:45:33",2758.58,7.8673,0
"00:45:43",2758.41,7.8666,0
"00:45:53",2759.06,7.8692,0
"00:46:03",2758.52,7.8671,0
"00:46:13",2757.65,7.8636,0
"00:46:23",2757.92,7.8647,0
"00:46:33",2757.71,7.8639,0
"00:46:43",2756.91,7.8607,0
"00:46:53",2756.76,7.8601,0
"00:47:03",2755.59,7.8555,0
"00:47:13",2755.01,7.8532,0
"00:47:23",2756.33,7.8584,0
"00:47:33",2756.78,7.8602,0
"00:47:43",2757.65,7.8636,0
"00:47:53",2757.62,7.8635,0
"00:48:03",2757.82,7.8643,0
"00:48:13",2757.88,7.8645,0
"00:48:23",2757.11,7.8615,0
"00:48:33",2757.55,7.8632,0
"00:48:43",2758.17,7.8657,0
"00:48:53",2757.5,7.863,0
"00:49:03",2756.2,7.8579,0
"00:49:13",2756.14,7.8576,0
"00:49:23",2755.78,7.8562,0
"00:49:33",2755.17,7.8538,0
"00:49:43",2755.65,7.8557,0
"00:49:53",2756.59,7.8594,0
"00:50:03",2756.25,7.8581,0
"00:50:13",2755.96,7.8569,0
"00:50:23",2755.4,7.8547,0
"00:50:33",2756.99,7.861,0
"00:50:43",2757.98,7.8649,0
"00:50:53",2758.33,7.8663,0
"00:51:03",2757.48,7.863,0
"00:51:13",2756.45,7.8589,0
"00:51:23",2755.43,7.8548,0
"00:51:33",2754.71,7.852,0
"00:51:43",2756.42,7.8587,0
"00:51:53",2756.22,7.858,0
"00:52:03",2756.6,7.8595,0
"00:52:13",2756.09,7.8574,0
"00:52:23",2755.76,7.8561,0
"00:52:34",2755.87,7.8566,0
"00:52:44",2754.89,7.8527,0
"00:52:54",2754.68,7.8518,0
"00:53:04",2754.13,7.8497,0
"00:53:14",2753.48,7.8471,0
"00:53:24",2753.08,7.8455,0
"00:53:34",2754.65,7.8517,0
"00:53:44",2755.77,7.8562,0
"00:53:54",2755.64,7.8557,0
"00:54:04",2755.32,7.8544,0
"00:54:14",2754.55,7.8513,0
"00:54:24",2754.65,7.8517,0
"00:54:34",2753.93,7.8489,0
"00:54:44",2753.3,7.8464,0
"00:54:54",2752.54,7.8434,0
"00:55:04",2751.68,7.8399,0
"00:55:14",2752.83,7.8445,0
"00:55:24",2755.21,7.8539,0
"00:55:34",2756.01,7.8571,0
"00:55:44",2755.55,7.8553,0
"00:55:54",2755.47,7.855,0
"00:56:04",2755.82,7.8564,0
"00:56:14",2756.14,7.8576,0
"00:56:24",2756.49,7.859,0
"00:56:34",2755.71,7.8559,0
"00:56:44",2756.45,7.8589,0
"00:56:54",2756.29,7.8582,0
"00:57:04",2755.38,7.8546,0
"00:57:14",2756.32,7.8584,0
"00:57:24",2755.5,7.8551,0
"00:57:34",2754.94,7.8529,0
"00:57:44",2754.25,7.8501,0
"00:57:54",2754.19,7.8499,0
"00:58:04",2754.81,7.8524,0
"00:58:14",2754.09,7.8495,0
"00:58:24",2754,7.8491,0
"00:58:34",2754.78,7.8522,0
"00:58:44",2755.78,7.8562,0
"00:58:54",2755.67,7.8558,0
"00:59:04",2756.84,7.8604,0
"00:59:14",2757.58,7.8634,0
"00:59:24",2757.46,7.8629,0
"00:59:34",2757.44,7.8628,0
"00:59:44",2757.06,7.8613,0
"00:59:54",2757.62,7.8635,0
"01:00:04",2757.42,7.8627,0
"01:00:14",2757.34,7.8624,0
"01:00:24",2757.85,7.8644,0
"01:00:34",2757.41,7.8627,0
"01:00:44",2757.47,7.8629,0
"01:00:54",2757.04,7.8612,0
"01:01:04",2756.44,7.8588,0
"01:01:14",2756.38,7.8586,0
"01:01:24",2756.7,7.8599,0
"01:01:34",2756.3,7.8583,0
"01:01:44",2756.11,7.8575,0
"01:01:54",2755.62,7.8556,0
"01:02:04",2756.1,7.8575,0
"01:02:14",2757.29,7.8622,0
"01:02:24",2757.75,7.864,0
"01:02:34",2757.71,7.8639,0
"01:02:44",2757.21,7.8619,0
"01:02:54",2755.98,7.857,0
"01:03:04",2754.87,7.8526,0
"01:03:14",2755.27,7.8542,0
"01:03:24",2755.77,7.8562,0
"01:03:34",2755.91,7.8567,0
"01:03:44",2755.54,7.8553,0
"01:03:54",2755.54,7.8553,0
"01:04:04",2756.62,7.8595,0
"01:04:14",2756.86,7.8605,0
"01:04:24",2756.44,7.8588,0
"01:04:34",2755.15,7.8537,0
"01:04:44",2755.37,7.8546,0
"01:04:54",2754.14,7.8497,0
"01:05:04",2753.16,7.8458,0
"01:05:14",2752.18,7.8419,0
"01:05:24",2751.48,7.8391,0
"01:05:34",2750.94,7.837,0
"01:05:44",2751.89,7.8408,0
"01:05:54",2751.97,7.8411,0
"01:06:04",2752.25,7.8422,0
"01:06:14",2752.94,7.8449,0
"01:06:24",2753.81,7.8484,0
"01:06:34",2754.04,7.8493,0
"01:06:44",2754.61,7.8516,0
"01:06:54",2754.26,7.8502,0
"01:07:04",2753.71,7.848,0
"01:07:14",2754.85,7.8525,0
"01:07:24",2755.56,7.8553,0
"01:07:34",2755.71,7.8559,0
"01:07:44",2755.33,7.8544,0
"01:07:54",2754.43,7.8509,0
"01:08:04",2755.53,7.8552,0
"01:08:14",2755.41,7.8547,0
"01:08:24",2754.91,7.8528,0
"01:08:34",2754.93,7.8528,0
"01:08:44",2754.68,7.8518,0
"01:08:54",2754.71,7.852,0
"01:09:04",2754.68,7.8518,0
"01:09:14",2754.1,7.8495,0
"01:09:24",2754.41,7.8508,0
"01:09:34",2756.17,7.8578,0
"01:09:44",2755.98,7.857,0
"01:09:54",2755.95,7.8569,0
"01:10:04",2756.41,7.8587,0
"01:10:14",2757.21,7.8619,0
"01:10:24",2757.63,7.8636,0
"01:10:34",2757.19,7.8618,0
"01:10:44",2758.31,7.8662,0
"01:10:54",2758.1,7.8654,0
"01:11:04",2757.49,7.863,0
"01:11:14",2757.92,7.8647,0
"01:11:24",2757.4,7.8626,0
"01:11:34",2757.05,7.8612,0
"01:11:44",2757.24,7.862,0
"01:11:54",2757.59,7.8634,0
"01:12:04",2757.91,7.8647,0
"01:12:14",2757.78,7.8641,0
"01:12:24",2757.41,7.8627,0
"01:12:34",2756.92,7.8607,0
"01:12:44",2756.88,7.8606,0
"01:12:54",2757.24,7.862,0
"01:13:04",2757.14,7.8616,0
"01:13:14",2757.25,7.862,0
"01:13:24",2758.39,7.8666,0
"01:13:34",2757.76,7.8641,0
"01:13:44",2757.44,7.8628,0
"01:13:54",2757.92,7.8647,0
"01:14:04",2757.16,7.8617,0
"01:14:14",2758.64,7.8676,0
"01:14:24",2759.35,7.8704,0
"01:14:34",2758.78,7.8681,0
"01:14:44",2757.94,7.8648,0
"01:14:54",2757.46,7.8629,0
"01:15:04",2757.39,7.8626,0
"01:15:14",2758.24,7.866,0
"01:15:24",2757.94,7.8648,0
"01:15:34",2757.33,7.8624,0
"01:15:44",2756.76,7.8601,0
"01:15:54",2756.34,7.8584,0
"01:16:04",2756.49,7.859,0
"01:16:14",2756.35,7.8585,0
"01:16:24",2756.1,7.8575,0
"01:16:34",2755.97,7.857,0
"01:16:44",2755.82,7.8564,0
"01:16:54",2756.76,7.8601,0
"01:17:05",2756.42,7.8587,0
"01:17:15",2756.25,7.8581,0
"01:17:25",2756.32,7.8584,0
"01:17:35",2757.6,7.8634,0
"01:17:45",2757.68,7.8637,0
"01:17:55",2756.91,7.8607,0
"01:18:05",2755.92,7.8568,0
"01:18:15",2754.83,7.8524,0
"01:18:25",2753.89,7.8487,0
"01:18:35",2753.75,7.8482,0
"01:18:45",2753.48,7.8471,0
"01:18:55",2754.42,7.8508,0
"01:19:05",2755.32,7.8544,0
"01:19:15",2754.82,7.8524,0
"01:19:25",2754.38,7.8507,0
"01:19:35",2754.54,7.8513,0
"01:19:45",2755.16,7.8537,0
"01:19:55",2755.96,7.8569,0
"01:20:05",2756.16,7.8577,0
"01:20:15",2756.08,7.8574,0
"01:20:25",2755.41,7.8547,0
"01:20:35",2755.04,7.8533,0
"01:20:45",2755.35,7.8545,0
"01:20:55",2755.71,7.8559,0
"01:21:05",2755.61,7.8555,0
"01:21:15",2755.66,7.8557,0
"01:21:25",2755.35,7.8545,0
"01:21:35",2755.35,7.8545,0
"01:21:45",2754.41,7.8508,0
"01:21:55",2754.5,7.8511,0
"01:22:05",2755.8,7.8563,0
"01:22:15",2755.7,7.8559,0
"01:22:25",2755.12,7.8536,0
"01:22:35",2755.49,7.8551,0
"01:22:45",2755,7.8531,0
"01:22:55",2754.32,7.8504,0
"01:23:05",2755.01,7.8532,0
"01:23:15",2754.66,7.8518,0
"01:23:25",2753.97,7.849,0
"01:23:35",2754.21,7.85,0
"01:23:45",2754.65,7.8517,0
"01:23:55",2754.78,7.8522,0
"01:24:05",2753.87,7.8486,0
"01:24:15",2754.47,7.851,0
"01:24:25",2754.75,7.8521,0
"01:24:35",2754.24,7.8501,0
"01:24:45",2753.51,7.8472,0
"01:24:55",2753.34,7.8465,0
"01:25:05",2755.36,7.8545,0
"01:25:15",2755.61,7.8555,0
"01:25:25",2756.29,7.8582,0
"01:25:35",2755.94,7.8568,0
"01:25:45",2755.68,7.8558,0
"01:25:55",2755.69,7.8559,0
"01:26:05",2754.84,7.8525,0
"01:26:15",2755.38,7.8546,0
"01:26:25",2755.69,7.8559,0
"01:26:35",2755.63,7.8556,0
"01:26:45",2755.26,7.8541,0
"01:26:55",2755.76,7.8561,0
"01:27:05",2755.88,7.8566,0
"01:27:15",2754.89,7.8527,0
"01:27:25",2754.53,7.8513,0
"01:27:35",2753.79,7.8483,0
"01:27:45",2753.71,7.848,0
"01:27:55",2753.28,7.8463,0
"01:28:05",2755.1,7.8535,0
"01:28:15",2754.57,7.8514,0
"01:28:25",2753.73,7.8481,0
"01:28:35",2753.67,7.8478,0
"01:28:45",2753.13,7.8457,0
"01:28:55",2752.69,7.8439,0
"01:29:05",2752.57,7.8435,0
"01:29:15",2753.23,7.8461,0
"01:29:25",2754.4,7.8507,0
"01:29:35",2754.83,7.8524,0
"01:29:45",2754.53,7.8513,0
"01:29:55",2754.36,7.8506,0
"01:30:05",2753.91,7.8488,0
"01:30:15",2753.74,7.8481,0
"01:30:25",2753.4,7.8468,0
"01:30:35",2753.6,7.8476,0
"01:30:45",2754,7.8491,0
"01:30:55",2753.21,7.846,0
"01:31:05",2752.92,7.8449,0
"01:31:15",2752.61,7.8436,0
"01:31:25",2752.66,7.8438,0
"01:31:35",2752.98,7.8451,0
"01:31:45",2752.63,7.8437,0
"01:31:55",2753.66,7.8478,0
"01:32:05",2753.04,7.8453,0
"01:32:15",2752.51,7.8432,0
"01:32:25",2753.38,7.8467,0
"01:32:35",2753.92,7.8488,0
"01:32:45",2754.09,7.8495,0
"01:32:55",2753.56,7.8474,0
"01:33:05",2754.06,7.8494,0
"01:33:15",2754.52,7.8512,0
"01:33:25",2754.01,7.8492,0
"01:33:35",2753.69,7.8479,0
"01:33:45",2754.53,7.8513,0
"01:33:55",2755.33,7.8544,0
"01:34:05",2755.24,7.8541,0
"01:34:15",2756.82,7.8603,0
"01:34:25",2757.5,7.863,0
"01:34:35",2757.39,7.8626,0
"01:34:45",2756.97,7.8609,0
"01:34:55",2756.16,7.8577,0
"01:35:05",2755.76,7.8561,0
"01:35:15",2756.75,7.8601,0
"01:35:25",2756.82,7.8603,0
"01:35:35",2756.21,7.8579,0
"01:35:45",2755.75,7.8561,0
"01:35:55",2755.58,7.8554,0
"01:36:05",2755.56,7.8553,0
"01:36:15",2756.49,7.859,0
"01:36:25",2756.75,7.8601,0
"01:36:35",2756.81,7.8603,0
"01:36:45",2756.53,7.8592,0
"01:36:55",2756.57,7.8593,0
"01:37:05",2756.06,7.8573,0
"01:37:15",2755.63,7.8556,0
"01:37:25",2755.38,7.8546,0
"01:37:35",2756.19,7.8578,0
"01:37:45",2757.5,7.863,0
"01:37:55",2757.17,7.8617,0
"01:38:05",2756.3,7.8583,0
"01:38:15",2756.76,7.8601,0
"01:38:25",2756.73,7.86,0
"01:38:35",2755.79,7.8562,0
"01:38:45",2755.2,7.8539,0
"01:38:55",2754.72,7.852,0
"01:39:05",2754.39,7.8507,0
"01:39:15",2754.28,7.8503,0
"01:39:25",2755.2,7.8539,0
"01:39:35",2756.17,7.8578,0
"01:39:45",2755.54,7.8553,0
"01:39:55",2755.89,7.8566,0
"01:40:05",2756.25,7.8581,0
"01:40:15",2755.79,7.8562,0
"01:40:25",2755.7,7.8559,0
"01:40:36",2756.33,7.8584,0
"01:40:46",2756.89,7.8606,0
"01:40:56",2756.73,7.86,0
"01:41:06",2757.03,7.8612,0
"01:41:16",2757.08,7.8614,0
"01:41:26",2757.02,7.8611,0
"01:41:36",2756.33,7.8584,0
"01:41:46",2756.3,7.8583,0
"01:41:56",2755.61,7.8555,0
"01:42:06",2754.83,7.8524,0
"01:42:16",2755.11,7.8536,0
"01:42:26",2754.35,7.8505,0
"01:42:36",2753.23,7.8461,0
"01:42:46",2752.67,7.8439,0
"01:42:56",2752.08,7.8415,0
"01:43:06",2752.67,7.8439,0
"01:43:16",2753.16,7.8458,0
"01:43:26",2753.01,7.8452,0
"01:43:36",2753.08,7.8455,0
"01:43:46",2752.29,7.8424,0
"01:43:56",2751.13,7.8378,0
"01:44:06",2753.68,7.8479,0
"01:44:16",2754.4,7.8507,0
"01:44:26",2753.99,7.8491,0
"01:44:36",2752.91,7.8448,0
"01:44:46",2752.3,7.8424,0
"01:44:56",2752.76,7.8442,0
"01:45:06",2752.55,7.8434,0
"01:45:16",2753.24,7.8461,0
"01:45:26",2752.98,7.8451,0
"01:45:36",2753.26,7.8462,0
"01:45:46",2752.93,7.8449,0
"01:45:56",2751.96,7.8411,0
"01:46:06",2752.56,7.8434,0
"01:46:16",2753.1,7.8456,0
"01:46:26",2752.64,7.8438,0
"01:46:36",2751.95,7.841,0
"01:46:46",2752.11,7.8416,0
"01:46:56",2752.36,7.8426,0
"01:47:06",2752.2,7.842,0
"01:47:16",2751.58,7.8395,0
"01:47:26",2752.24,7.8422,0
"01:47:36",2752.33,7.8425,0
"01:47:46",2752.31,7.8424,0
"01:47:56",2751.72,7.8401,0
"01:48:06",2752.47,7.8431,0
"01:48:16",2752.22,7.8421,0
"01:48:26",2753.15,7.8458,0
"01:48:36",2752.6,7.8436,0
"01:48:46",2752.64,7.8438,0
"01:48:56",2755.85,7.8565,0
"01:49:06",2755.68,7.8558,0
"01:49:16",2755.78,7.8562,0
"01:49:26",2756.87,7.8605,0
"01:49:36",2756.22,7.858,0
"01:49:46",2754.99,7.8531,0
"01:49:56",2754.64,7.8517,0
"01:50:06",2754.47,7.851,0
"01:50:16",2753.31,7.8464,0
"01:50:26",2752.51,7.8432,0
"01:50:36",2753.74,7.8481,0
"01:50:46",2754.17,7.8498,0
"01:50:56",2753.35,7.8466,0
"01:51:06",2753.89,7.8487,0
"01:51:16",2753.72,7.848,0
"01:51:26",2753.52,7.8472,0
"01:51:36",2755.35,7.8545,0
"01:51:46",2755.57,7.8554,0
"01:51:56",2755.74,7.8561,0
"01:52:06",2755.75,7.8561,0
"01:52:16",2754.25,7.8501,0
"01:52:26",2755.17,7.8538,0
"01:52:36",2754.44,7.8509,0
"01:52:46",2753.29,7.8463,0
"01:52:56",2752.46,7.843,0
"01:53:06",2752.3,7.8424,0
"01:53:16",2751.33,7.8386,0
"01:53:26",2753.22,7.8461,0
"01:53:36",2754.38,7.8507,0
"01:53:46",2755.21,7.8539,0
"01:53:56",2754.75,7.8521,0
"01:54:06",2753.71,7.848,0
"01:54:16",2753.08,7.8455,0
"01:54:26",2753.02,7.8453,0
"01:54:36",2752.52,7.8433,0
"01:54:46",2753.68,7.8479,0
"01:54:56",2753.38,7.8467,0
"01:55:06",2753.97,7.849,0
"01:55:16",2753.74,7.8481,0
"01:55:26",2753.87,7.8486,0
"01:55:36",2753.49,7.8471,0
"01:55:46",2752.63,7.8437,0
"01:55:56",2753.57,7.8474,0
"01:56:06",2754.82,7.8524,0
"01:56:16",2754.16,7.8498,0
"01:56:26",2753.6,7.8476,0
"01:56:36",2752.69,7.8439,0
"01:56:46",2752,7.8412,0
"01:56:56",2752.27,7.8423,0
"01:57:06",2752.9,7.8448,0
"01:57:16",2752.19,7.842,0
"01:57:26",2751.58,7.8395,0
"01:57:36",2751.9,7.8408,0
"01:57:46",2753.13,7.8457,0
"01:57:56",2754.65,7.8517,0
"01:58:06",2755.13,7.8536,0
"01:58:16",2755.75,7.8561,0
"01:58:26",2755.85,7.8565,0
"01:58:36",2755.26,7.8541,0
"01:58:46",2755.89,7.8566,0
"01:58:56",2756.14,7.8576,0
"01:59:06",2756.86,7.8605,0
"01:59:16",2756.54,7.8592,0
"01:59:26",2755.56,7.8553,0
"01:59:36",2755.12,7.8536,0
"01:59:46",2754.34,7.8505,0
"01:59:56",2754.48,7.8511,0
"02:00:06",2757.32,7.8623,0
"02:00:16",2757.19,7.8618,0
"02:00:26",2755.96,7.8569,0
"02:00:36",2757.42,7.8627,0
"02:00:46",2758.04,7.8652,0
"02:00:56",2758.2,7.8658,0
"02:01:06",2758.05,7.8652,0
"02:01:16",2757.29,7.8622,0
"02:01:26",2757.17,7.8617,0
"02:01:36",2757.09,7.8614,0
"02:01:46",2756.74,7.86,0
"02:01:56",2756.38,7.8586,0
"02:02:06",2756.73,7.86,0
"02:02:16",2757.21,7.8619,0
"02:02:26",2757.67,7.8637,0
"02:02:36",2757.66,7.8637,0
"02:02:46",2757.21,7.8619,0
"02:02:56",2756.47,7.8589,0
"02:03:06",2756.13,7.8576,0
"02:03:16",2756.52,7.8591,0
"02:03:26",2757.24,7.862,0
"02:03:36",2757.37,7.8625,0
"02:03:46",2756.73,7.86,0
"02:03:56",2756.32,7.8584,0
"02:04:06",2755.9,7.8567,0
"02:04:16",2755.98,7.857,0
"02:04:26",2756.68,7.8598,0
"02:04:36",2757.47,7.8629,0
"02:04:46",2756.88,7.8606,0
"02:04:56",2757.22,7.8619,0
"02:05:06",2757.82,7.8643,0
"02:05:16",2758.51,7.867,0
"02:05:26",2758.19,7.8658,0
"02:05:36",2757.4,7.8626,0
"02:05:46",2757.26,7.8621,0
"02:05:56",2757.12,7.8615,0
"02:06:06",2756.86,7.8605,0
"02:06:16",2756.97,7.8609,0
"02:06:26",2757.1,7.8614,0
"02:06:36",2757.08,7.8614,0
"02:06:46",2757,7.8611,0
"02:06:56",2757.13,7.8616,0
"02:07:06",2757.07,7.8613,0
"02:07:16",2756.88,7.8606,0
"02:07:26",2757.53,7.8632,0
"02:07:36",2757.28,7.8622,0
"02:07:47",2757.21,7.8619,0
"02:07:57",2756.92,7.8607,0
"02:08:07",2757.07,7.8613,0
"02:08:17",2757.84,7.8644,0
"02:08:27",2758.77,7.8681,0
"02:08:37",2759.11,7.8694,0
"02:08:47",2759.13,7.8695,0
"02:08:57",2759.32,7.8703,0
"02:09:07",2759.79,7.8721,0
"02:09:17",2759.56,7.8712,0
"02:09:27",2759.23,7.8699,0
"02:09:37",2759.11,7.8694,0
"02:09:47",2759.16,7.8696,0
"02:09:57",2759.65,7.8716,0
"02:10:07",2760.54,7.8751,0
"02:10:17",2760.62,7.8754,0
"02:10:27",2760.91,7.8766,0
"02:10:37",2760.65,7.8755,0
"02:10:47",2760.53,7.8751,0
"02:10:57",2760.88,7.8764,0
"02:11:07",2760.95,7.8767,0
"02:11:17",2761.15,7.8775,0
"02:11:27",2762.78,7.884,0
"02:11:37",2762.95,7.8847,0
"02:11:47",2762.77,7.8839,0
"02:11:57",2762.63,7.8834,0
"02:12:07",2762.63,7.8834,0
"02:12:17",2764.93,7.8925,0
"02:12:27",2765.5,7.8948,0
"02:12:37",2765.83,7.8961,0
"02:12:47",2766.32,7.898,0
"02:12:57",2765.73,7.8957,0
"02:13:07",2765.09,7.8932,0
"02:13:17",2764.8,7.892,0
"02:13:27",2765.41,7.8944,0
"02:13:37",2764.96,7.8926,0
"02:13:47",2765.95,7.8966,0
"02:13:57",2765.42,7.8945,0
"02:14:07",2764.55,7.891,0
"02:14:17",2764.56,7.891,0
"02:14:27",2765.58,7.8951,0
"02:14:37",2764.95,7.8926,0
"02:14:47",2764,7.8888,0
"02:14:57",2763.78,7.888,0
"02:15:07",2763.74,7.8878,0
"02:15:17",2763.81,7.8881,0
"02:15:27",2765.1,7.8932,0
"02:15:37",2765.25,7.8938,0
"02:15:47",2766.63,7.8993,0
"02:15:57",2766.85,7.9001,0
"02:16:07",2766.36,7.8982,0
"02:16:17",2765.86,7.8962,0
"02:16:27",2765.84,7.8961,0
"02:16:37",2765.84,7.8961,0
"02:16:47",2765.92,7.8964,0
"02:16:57",2765.84,7.8961,0
"02:17:07",2766.01,7.8968,0
"02:17:17",2767.22,7.9016,0
"02:17:27",2766.42,7.8984,0
"02:17:37",2766.12,7.8972,0
"02:17:47",2765.93,7.8965,0
"02:17:57",2765.85,7.8962,0
"02:18:07",2765.62,7.8953,0
"02:18:17",2767.06,7.901,0
"02:18:27",2766.19,7.8975,0
"02:18:37",2765.68,7.8955,0
"02:18:47",2765.85,7.8962,0
"02:18:57",2765.52,7.8949,0
"02:19:07",2766.39,7.8983,0
"02:19:17",2766.99,7.9007,0
"02:19:27",2767.06,7.901,0
"02:19:37",2766.75,7.8997,0
"02:19:47",2766.64,7.8993,0
"02:19:57",2766.26,7.8978,0
"02:20:07",2765.7,7.8956,0
"02:20:17",2765.65,7.8954,0
"02:20:27",2765.38,7.8943,0
"02:20:37",2764.83,7.8921,0
"02:20:47",2765.81,7.896,0
"02:20:57",2765.93,7.8965,0
"02:21:07",2765.54,7.8949,0
"02:21:17",2765.27,7.8939,0
"02:21:27",2765.25,7.8938,0
"02:21:37",2766.22,7.8976,0
"02:21:47",2766.57,7.899,0
"02:21:57",2766.38,7.8983,0
"02:22:07",2765.85,7.8962,0
"02:22:17",2765.17,7.8935,0
"02:22:27",2764.24,7.8898,0
"02:22:37",2764.06,7.8891,0
"02:22:47",2764.4,7.8904,0
"02:22:57",2764.61,7.8912,0
"02:23:07",2763.97,7.8887,0
"02:23:17",2763.46,7.8867,0
"02:23:27",2762.88,7.8844,0
"02:23:37",2763.26,7.8859,0
"02:23:47",2762.71,7.8837,0
"02:23:57",2762.21,7.8817,0
"02:24:07",2763,7.8849,0
"02:24:17",2763.29,7.886,0
"02:24:27",2762.89,7.8844,0
"02:24:37",2762.26,7.8819,0
"02:24:47",2762.73,7.8838,0
"02:24:57",2761.69,7.8797,0
"02:25:07",2761.18,7.8776,0
"02:25:17",2760.42,7.8746,0
"02:25:27",2760.28,7.8741,0
"02:25:37",2759.6,7.8714,0
"02:25:47",2759.17,7.8697,0
"02:25:57",2758.11,7.8655,0
"02:26:07",2756.84,7.8604,0
"02:26:17",2757.97,7.8649,0
"02:26:27",2758.3,7.8662,0
"02:26:37",2759.81,7.8722,0
"02:26:47",2760.33,7.8743,0
"02:26:57",2759.15,7.8696,0
"02:27:07",2757.87,7.8645,0
"02:27:17",2758.21,7.8659,0
"02:27:27",2757.74,7.864,0
"02:27:37",2757.14,7.8616,0
"02:27:47",2756.22,7.858,0
"02:27:57",2754.98,7.853,0
"02:28:07",2754.82,7.8524,0
"02:28:17",2755.84,7.8564,0
"02:28:27",2756.34,7.8584,0
"02:28:37",2755.47,7.855,0
"02:28:47",2755.93,7.8568,0
"02:28:57",2755.72,7.856,0
"02:29:07",2755.16,7.8537,0
"02:29:17",2755.15,7.8537,0
"02:29:27",2754.91,7.8528,0
"02:29:37",2754.82,7.8524,0
"02:29:47",2754.78,7.8522,0
"02:29:57",2754.82,7.8524,0
"02:30:07",2754.85,7.8525,0
"02:30:17",2754.57,7.8514,0
"02:30:27",2755.31,7.8543,0
"02:30:37",2755.27,7.8542,0
"02:30:47",2756.63,7.8596,0
"02:30:57",2755.92,7.8568,0
"02:31:07",2755.76,7.8561,0
"02:31:17",2756.14,7.8576,0
"02:31:27",2756.62,7.8595,0
"02:31:37",2759.83,7.8723,0
"02:31:47",2759.16,7.8696,0
"02:31:57",2758.53,7.8671,0
"02:32:07",2758.92,7.8687,0
"02:32:17",2761.46,7.8787,0
"02:32:27",2762.09,7.8812,0
"02:32:37",2761.2,7.8777,0
"02:32:47",2760.71,7.8758,0
"02:32:57",2760.87,7.8764,0
"02:33:07",2760.66,7.8756,0
"02:33:17",2760.18,7.8737,0
"02:33:27",2759.88,7.8725,0
"02:33:37",2760.18,7.8737,0
"02:33:47",2760,7.873,0
"02:33:57",2759.76,7.872,0
"02:34:07",2759.45,7.8708,0
"02:34:17",2758.88,7.8685,0
"02:34:27",2759.2,7.8698,0
"02:34:37",2759.47,7.8709,0
"02:34:47",2759.68,7.8717,0
"02:34:57",2759.45,7.8708,0
"02:35:07",2758.85,7.8684,0
"02:35:17",2758.37,7.8665,0
"02:35:27",2758.52,7.8671,0
"02:35:37",2758.75,7.868,0
"02:35:47",2758.11,7.8655,0
"02:35:57",2759.58,7.8713,0
"02:36:07",2759.14,7.8695,0
"02:36:17",2759.5,7.871,0
"02:36:27",2760.49,7.8749,0
"02:36:37",2759.78,7.8721,0
"02:36:47",2760.38,7.8745,0
"02:36:57",2760.1,7.8734,0
"02:37:07",2759.03,7.8691,0
"02:37:17",2758.95,7.8688,0
"02:37:27",2758.6,7.8674,0
"02:37:37",2758.54,7.8672,0
"02:37:47",2757.89,7.8646,0
"02:37:57",2757.64,7.8636,0
"02:38:07",2757.83,7.8643,0
"02:38:17",2757.98,7.8649,0
"02:38:27",2758.14,7.8656,0
"02:38:37",2757.69,7.8638,0
"02:38:47",2757.35,7.8624,0
"02:38:57",2758.08,7.8653,0
"02:39:07",2759.54,7.8711,0
"02:39:17",2758.02,7.8651,0
"02:39:27",2757.42,7.8627,0
"02:39:37",2757.07,7.8613,0
"02:39:47",2755.89,7.8566,0
"02:39:57",2756.47,7.8589,0
"02:40:07",2757.98,7.8649,0
"02:40:17",2759.42,7.8707,0
"02:40:27",2758.65,7.8676,0
"02:40:37",2758.68,7.8677,0
"02:40:47",2758.59,7.8674,0
"02:40:58",2758.92,7.8687,0
"02:41:08",2759.18,7.8697,0
"02:41:18",2759.63,7.8715,0
"02:41:28",2759.9,7.8726,0
"02:41:38",2760.16,7.8736,0
"02:41:48",2760.31,7.8742,0
"02:41:58",2760.77,7.876,0
"02:42:08",2761.27,7.878,0
"02:42:18",2761.48,7.8788,0
"02:42:28",2761.38,7.8784,0
"02:42:38",2760.39,7.8745,0
"02:42:48",2760.72,7.8758,0
"02:42:58",2761.06,7.8772,0
"02:43:08",2760.92,7.8766,0
"02:43:18",2761.52,7.879,0
"02:43:28",2763.37,7.8863,0
"02:43:38",2762.83,7.8842,0
"02:43:48",2761.97,7.8808,0
"02:43:58",2761.74,7.8799,0
"02:44:08",2762.19,7.8816,0
"02:44:18",2761.53,7.879,0
"02:44:28",2761.99,7.8809,0
"02:44:38",2761.57,7.8792,0
"02:44:48",2760.91,7.8766,0
"02:44:58",2760.28,7.8741,0
"02:45:08",2759.64,7.8715,0
"02:45:18",2759.71,7.8718,0
"02:45:28",2759.73,7.8719,0
"02:45:38",2759.9,7.8726,0
"02:45:48",2759.65,7.8716,0
"02:45:58",2760.73,7.8759,0
"02:46:08",2760.94,7.8767,0
"02:46:18",2761.99,7.8809,0
"02:46:28",2763.13,7.8854,0
"02:46:38",2762.88,7.8844,0
"02:46:48",2762.4,7.8825,0
"02:46:58",2762.32,7.8822,0
"02:47:08",2762.19,7.8816,0
"02:47:18",2764.21,7.8897,0
"02:47:28",2763.85,7.8882,0
"02:47:38",2763.86,7.8883,0
"02:47:48",2763.84,7.8882,0
"02:47:58",2763.5,7.8868,0
"02:48:08",2763.02,7.8849,0
"02:48:18",2763.98,7.8887,0
"02:48:28",2764.48,7.8907,0
"02:48:38",2764.6,7.8912,0
"02:48:48",2766.28,7.8979,0
"02:48:58",2765.87,7.8962,0
"02:49:08",2766.89,7.9003,0
"02:49:18",2765.75,7.8958,0
"02:49:28",2765.63,7.8953,0
"02:49:38",2766.52,7.8988,0
"02:49:48",2765.36,7.8942,0
"02:49:58",2764.6,7.8912,0
"02:50:08",2764.19,7.8896,0
"02:50:18",2765.72,7.8957,0
"02:50:28",2765.01,7.8928,0
"02:50:38",2764.42,7.8905,0
"02:50:48",2763.96,7.8887,0
"02:50:58",2763.75,7.8878,0
"02:51:08",2764.5,7.8908,0
"02:51:18",2763.73,7.8878,0
"02:51:28",2764.14,7.8894,0
"02:51:38",2765.78,7.8959,0
"02:51:48",2766.36,7.8982,0
"02:51:58",2766,7.8968,0
"02:52:08",2765.29,7.8939,0
"02:52:18",2764.99,7.8928,0
"02:52:28",2766.28,7.8979,0
"02:52:38",2766.19,7.8975,0
"02:52:48",2765.68,7.8955,0
"02:52:58",2766.64,7.8993,0
"02:53:08",2765.94,7.8965,0
"02:53:18",2765.06,7.893,0
"02:53:28",2765.13,7.8933,0
"02:53:38",2765.32,7.8941,0
"02:53:48",2765.78,7.8959,0
"02:53:58",2766.74,7.8997,0
"02:54:08",2766.76,7.8998,0
"02:54:18",2766.65,7.8993,0
"02:54:28",2766.65,7.8993,0
"02:54:38",2767.42,7.9024,0
"02:54:48",2767.42,7.9024,0
"02:54:58",2767.56,7.903,0
"02:55:08",2768.19,7.9055,0
"02:55:18",2768.91,7.9083,0
"02:55:28",2768.91,7.9083,0
"02:55:38",2768.3,7.9059,0
"02:55:48",2768.52,7.9068,0
"02:55:58",2767.5,7.9027,0
"02:56:08",2767.17,7.9014,0
"02:56:18",2767.7,7.9035,0
"02:56:28",2768.97,7.9085,0
"02:56:38",2769.46,7.9105,0
"02:56:48",2768.68,7.9074,0
"02:56:58",2768.07,7.905,0
"02:57:08",2768.17,7.9054,0
"02:57:18",2769.07,7.9089,0
"02:57:28",2769.43,7.9104,0
"02:57:38",2768.83,7.908,0
"02:57:48",2768.32,7.906,0
"02:57:58",2768.06,7.9049,0
"02:58:08",2767.35,7.9021,0
"02:58:18",2767.04,7.9009,0
"02:58:28",2767.79,7.9039,0
"02:58:38",2768.54,7.9068,0
"02:58:48",2769.42,7.9103,0
"02:58:58",2770.51,7.9147,0
"02:59:08",2769.83,7.912,0
"02:59:18",2770.57,7.9149,0
"02:59:28",2770.46,7.9145,0
"02:59:38",2769.7,7.9114,0
"02:59:48",2769.78,7.9118,0
"02:59:58",2770.28,7.9137,0
"03:00:08",2769.85,7.912,0
"03:00:18",2771.12,7.9171,0
"03:00:28",2771.15,7.9172,0
"03:00:38",2770.57,7.9149,0
"03:00:48",2770.84,7.916,0
"03:00:58",2769.93,7.9124,0
"03:01:08",2769.75,7.9116,0
"03:01:18",2769.2,7.9095,0
"03:01:28",2768.89,7.9082,0
"03:01:38",2769.65,7.9112,0
"03:01:48",2769.93,7.9124,0
"03:01:58",2769.58,7.911,0
"03:02:08",2768.95,7.9085,0
"03:02:18",2769.61,7.9111,0
"03:02:28",2768.98,7.9086,0
"03:02:38",2768.9,7.9083,0
"03:02:48",2768.5,7.9067,0
"03:02:58",2768.09,7.9051,0
"03:03:08",2769.16,7.9093,0
"03:03:18",2769.19,7.9094,0
"03:03:28",2770.42,7.9143,0
"03:03:38",2769.59,7.911,0
"03:03:48",2768.72,7.9076,0
"03:03:58",2768.98,7.9086,0
"03:04:08",2768.6,7.9071,0
"03:04:18",2768.36,7.9061,0
"03:04:28",2769.31,7.9099,0
"03:04:38",2768.77,7.9078,0
"03:04:48",2768.44,7.9064,0
"03:04:58",2768.5,7.9067,0
"03:05:08",2768.46,7.9065,0
"03:05:18",2768.5,7.9067,0
"03:05:28",2769.74,7.9116,0
"03:05:38",2769.12,7.9091,0
"03:05:48",2769.06,7.9089,0
"03:05:58",2769.6,7.911,0
"03:06:08",2769.45,7.9105,0
"03:06:18",2769.27,7.9097,0
"03:06:28",2770.06,7.9129,0
"03:06:38",2769.76,7.9117,0
"03:06:48",2770.4,7.9142,0
"03:06:58",2769.71,7.9115,0
"03:07:08",2770.56,7.9149,0
"03:07:18",2770.32,7.9139,0
"03:07:28",2771.73,7.9195,0
"03:07:38",2771.24,7.9176,0
"03:07:48",2771.22,7.9175,0
"03:07:58",2770.13,7.9132,0
"03:08:08",2769.86,7.9121,0
"03:08:18",2771.23,7.9175,0
"03:08:28",2771.33,7.9179,0
"03:08:38",2771.71,7.9194,0
"03:08:48",2772.47,7.9224,0
"03:08:58",2771.36,7.918,0
"03:09:08",2770.57,7.9149,0
"03:09:18",2769.79,7.9118,0
"03:09:28",2770.02,7.9127,0
"03:09:38",2769.75,7.9116,0
"03:09:48",2769.7,7.9114,0
"03:09:58",2768.58,7.907,0
"03:10:08",2769.3,7.9099,0
"03:10:18",2769.51,7.9107,0
"03:10:28",2768.9,7.9083,0
"03:10:38",2770.06,7.9129,0
"03:10:48",2770.35,7.914,0
"03:10:58",2770,7.9126,0
"03:11:08",2769.93,7.9124,0
"03:11:18",2770,7.9126,0
"03:11:28",2770.05,7.9128,0
"03:11:39",2772.04,7.9207,0
"03:11:49",2771.37,7.9181,0
"03:11:59",2770.46,7.9145,0
"03:12:09",2771.28,7.9177,0
"03:12:19",2771.07,7.9169,0
"03:12:29",2770.32,7.9139,0
"03:12:39",2769.14,7.9092,0
"03:12:49",2768.38,7.9062,0
"03:12:59",2767.84,7.9041,0
"03:13:09",2768.09,7.9051,0
"03:13:19",2769.92,7.9123,0
"03:13:29",2770.41,7.9143,0
"03:13:39",2772.03,7.9207,0
"03:13:49",2771.4,7.9182,0
"03:13:59",2771.12,7.9171,0
"03:14:09",2770.56,7.9149,0
"03:14:19",2769.67,7.9113,0
"03:14:29",2769.12,7.9091,0
"03:14:39",2771.11,7.917,0
"03:14:49",2770.57,7.9149,0
"03:14:59",2770.74,7.9156,0
"03:15:09",2769.87,7.9121,0
"03:15:19",2770.03,7.9128,0
"03:15:29",2770.58,7.9149,0
"03:15:39",2771.05,7.9168,0
"03:15:49",2770.97,7.9165,0
"03:15:59",2770.89,7.9162,0
"03:16:09",2770.05,7.9128,0
"03:16:19",2770.75,7.9156,0
"03:16:29",2770.76,7.9157,0
"03:16:39",2771.28,7.9177,0
"03:16:49",2769.81,7.9119,0
"03:16:59",2771.66,7.9192,0
"03:17:09",2771.61,7.919,0
"03:17:19",2772,7.9206,0
"03:17:29",2771.96,7.9204,0
"03:17:39",2771.8,7.9198,0
"03:17:49",2771.29,7.9178,0
"03:17:59",2772.04,7.9207,0
"03:18:09",2771.31,7.9178,0
"03:18:19",2771.03,7.9167,0
"03:18:29",2772.53,7.9227,0
"03:18:39",2772.17,7.9212,0
"03:18:49",2771.54,7.9187,0
"03:18:59",2772.25,7.9216,0
"03:19:09",2772.12,7.921,0
"03:19:19",2771.19,7.9174,0
"03:19:29",2770.58,7.9149,0
"03:19:39",2770.44,7.9144,0
"03:19:49",2770.79,7.9158,0
"03:19:59",2771.02,7.9167,0
"03:20:09",2772.04,7.9207,0
"03:20:19",2772.56,7.9228,0
"03:20:29",2773.85,7.9279,0
"03:20:39",2773.89,7.9281,0
"03:20:49",2773.58,7.9268,0
"03:20:59",2773.43,7.9262,0
"03:21:09",2772.65,7.9231,0
"03:21:19",2773.43,7.9262,0
"03:21:29",2773.66,7.9272,0
"03:21:39",2772.61,7.923,0
"03:21:49",2771.81,7.9198,0
"03:21:59",2773.2,7.9253,0
"03:22:09",2773.28,7.9256,0
"03:22:19",2774.16,7.9291,0
"03:22:29",2774.63,7.931,0
"03:22:39",2774.07,7.9288,0
"03:22:49",2773.13,7.9251,0
"03:22:59",2773.74,7.9275,0
"03:23:09",2774.68,7.9312,0
"03:23:19",2774.09,7.9289,0
"03:23:29",2774.16,7.9291,0
"03:23:39",2774.33,7.9298,0
"03:23:49",2773.9,7.9281,0
"03:23:59",2773.73,7.9274,0
"03:24:09",2774.81,7.9317,0
"03:24:19",2774.37,7.93,0
"03:24:29",2774.57,7.9308,0
"03:24:39",2774.28,7.9296,0
"03:24:49",2774.06,7.9287,0
"03:24:59",2773.96,7.9283,0
"03:25:09",2773.94,7.9283,0
"03:25:19",2775.06,7.9327,0
"03:25:29",2776.56,7.9387,0
"03:25:39",2776.5,7.9384,0
"03:25:49",2777.47,7.9423,0
"03:25:59",2777.68,7.9431,0
"03:26:09",2777.26,7.9414,0
"03:26:19",2777.32,7.9417,0
"03:26:29",2776.98,7.9403,0
"03:26:39",2776.61,7.9389,0
"03:26:49",2776.99,7.9404,0
"03:26:59",2777.24,7.9414,0
"03:27:09",2777.14,7.941,0
"03:27:19",2778.62,7.9468,0
"03:27:29",2778.44,7.9461,0
"03:27:39",2777.85,7.9438,0
"03:27:49",2777.42,7.9421,0
"03:27:59",2777.36,7.9418,0
"03:28:09",2777.57,7.9427,0
"03:28:19",2778.17,7.9451,0
"03:28:29",2778.59,7.9467,0
"03:28:39",2778.44,7.9461,0
"03:28:49",2777.75,7.9434,0
"03:28:59",2778.81,7.9476,0
"03:29:09",2778.42,7.946,0
"03:29:19",2778.56,7.9466,0
"03:29:29",2778.08,7.9447,0
"03:29:39",2778.21,7.9452,0
"03:29:49",2778.18,7.9451,0
"03:29:59",2778.44,7.9461,0
"03:30:09",2778.68,7.9471,0
"03:30:19",2779.25,7.9493,0
"03:30:29",2779.56,7.9506,0
"03:30:39",2779.78,7.9514,0
"03:30:49",2779.19,7.9491,0
"03:30:59",2778.45,7.9462,0
"03:31:09",2778.47,7.9462,0
"03:31:19",2779.41,7.95,0
"03:31:29",2779.32,7.9496,0
"03:31:39",2779.56,7.9506,0
"03:31:49",2778.92,7.948,0
"03:31:59",2778.69,7.9471,0
"03:32:09",2778.35,7.9458,0
"03:32:19",2778.38,7.9459,0
"03:32:29",2778.52,7.9464,0
"03:32:40",2778.12,7.9449,0
"03:32:50",2778.32,7.9456,0
"03:33:00",2778.53,7.9465,0
"03:33:10",2778.44,7.9461,0
"03:33:20",2778.54,7.9465,0
"03:33:30",2778.51,7.9464,0
"03:33:40",2778.45,7.9462,0
"03:33:50",2778.47,7.9462,0
"03:34:00",2778.97,7.9482,0
"03:34:10",2779.29,7.9495,0
"03:34:20",2778.78,7.9475,0
"03:34:30",2778.46,7.9462,0
"03:34:40",2778.71,7.9472,0
"03:34:50",2779.21,7.9492,0
"03:35:00",2779.92,7.952,0
"03:35:10",2779.93,7.952,0
"03:35:20",2779.84,7.9517,0
"03:35:30",2779.97,7.9522,0
"03:35:40",2779.32,7.9496,0
"03:35:50",2779.11,7.9488,0
"03:36:00",2779.28,7.9495,0
"03:36:10",2779.45,7.9501,0
"03:36:20",2780.04,7.9525,0
"03:36:30",2780.04,7.9525,0
"03:36:40",2780.49,7.9543,0
"03:36:50",2780.29,7.9535,0
"03:37:00",2779.13,7.9489,0
"03:37:10",2780.5,7.9543,0
"03:37:20",2780.45,7.9541,0
"03:37:30",2779.41,7.95,0
"03:37:40",2779.47,7.9502,0
"03:37:50",2779.92,7.952,0
"03:38:00",2779.09,7.9487,0
"03:38:10",2780.2,7.9531,0
"03:38:20",2780.8,7.9555,0
"03:38:30",2780.62,7.9548,0
"03:38:40",2780.79,7.9554,0
"03:38:50",2781.29,7.9574,0
"03:39:00",2781.05,7.9565,0
"03:39:10",2781.1,7.9567,0
"03:39:20",2781.16,7.9569,0
"03:39:30",2781.44,7.958,0
"03:39:40",2781.38,7.9578,0
"03:39:50",2781.38,7.9578,0
"03:40:00",2782.11,7.9607,0
"03:40:10",2782.07,7.9605,0
"03:40:20",2782.04,7.9604,0
"03:40:30",2782.66,7.9629,0
"03:40:40",2782.18,7.961,0
"03:40:50",2782.49,7.9622,0
"03:41:00",2781.78,7.9594,0
"03:41:10",2781.93,7.96,0
"03:41:20",2781.84,7.9596,0
"03:41:30",2782.1,7.9606,0
"03:41:40",2781.62,7.9587,0
"03:41:50",2781.38,7.9578,0
"03:42:00",2781.84,7.9596,0
"03:42:10",2781.84,7.9596,0
"03:42:20",2781.6,7.9587,0
"03:42:30",2781.63,7.9588,0
"03:42:40",2781.59,7.9586,0
"03:42:50",2781.04,7.9564,0
"03:43:00",2780.74,7.9553,0
"03:43:10",2780.97,7.9562,0
"03:43:20",2780.77,7.9554,0
"03:43:30",2781.65,7.9589,0
"03:43:40",2782.37,7.9617,0
"03:43:50",2782.09,7.9606,0
"03:44:00",2783.08,7.9645,0
"03:44:10",2783.49,7.9662,0
"03:44:20",2782.74,7.9632,0
"03:44:30",2782.51,7.9623,0
"03:44:40",2782.8,7.9634,0
"03:44:50",2783.09,7.9646,0
"03:45:00",2782.76,7.9633,0
"03:45:10",2783.18,7.9649,0
"03:45:20",2783.56,7.9664,0
"03:45:30",2783.87,7.9677,0
"03:45:40",2783.53,7.9663,0
"03:45:50",2783.37,7.9657,0
"03:46:00",2783.52,7.9663,0
"03:46:10",2783.84,7.9676,0
"03:46:20",2784.16,7.9688,0
"03:46:30",2783.95,7.968,0
"03:46:40",2784.79,7.9713,0
"03:46:50",2784.21,7.969,0
"03:47:00",2784.41,7.9698,0
"03:47:10",2783.75,7.9672,0
"03:47:20",2784.47,7.9701,0
"03:47:30",2784.55,7.9704,0
"03:47:40",2785.51,7.9742,0
"03:47:50",2785.77,7.9752,0
"03:48:00",2785.74,7.9751,0
"03:48:10",2785.86,7.9756,0
"03:48:20",2786.17,7.9768,0
"03:48:30",2786.26,7.9772,0
"03:48:40",2785.14,7.9727,0
"03:48:50",2784.55,7.9704,0
"03:49:00",2784.22,7.9691,0
"03:49:10",2784.24,7.9691,0
"03:49:20",2785.29,7.9733,0
"03:49:30",2786.09,7.9765,0
"03:49:40",2785.18,7.9729,0
"03:49:50",2785.27,7.9732,0
"03:50:00",2785.55,7.9743,0
"03:50:10",2786.11,7.9766,0
"03:50:20",2785.56,7.9744,0
"03:50:30",2785.54,7.9743,0
"03:50:40",2786.01,7.9762,0
"03:50:50",2786.01,7.9762,0
"03:51:00",2786.21,7.977,0
"03:51:10",2786.95,7.9799,0
"03:51:20",2786.44,7.9779,0
"03:51:30",2785.81,7.9754,0
"03:51:40",2785.68,7.9749,0
"03:51:50",2785.38,7.9737,0
"03:52:00",2785.54,7.9743,0
"03:52:10",2785.15,7.9727,0
"03:52:20",2784.94,7.9719,0
"03:52:30",2785.67,7.9748,0
"03:52:41",2786.19,7.9769,0
"03:52:51",2785.55,7.9743,0
"03:53:01",2785.46,7.974,0
"03:53:11",2785.15,7.9727,0
"03:53:21",2784.85,7.9716,0
"03:53:31",2784.78,7.9713,0
"03:53:41",2785.23,7.9731,0
"03:53:51",2785,7.9722,0
"03:54:01",2784.75,7.9712,0
"03:54:11",2785.15,7.9727,0
"03:54:21",2784.65,7.9708,0
"03:54:31",2784.3,7.9694,0
"03:54:41",2784.53,7.9703,0
"03:54:51",2784.81,7.9714,0
"03:55:01",2784.04,7.9683,0
"03:55:11",2783.18,7.9649,0
"03:55:21",2784.09,7.9685,0
"03:55:31",2784.35,7.9696,0
"03:55:41",2784.3,7.9694,0
"03:55:51",2783.65,7.9668,0
"03:56:01",2782.77,7.9633,0
"03:56:11",2783.18,7.9649,0
"03:56:21",2783.25,7.9652,0
"03:56:31",2781.99,7.9602,0
"03:56:41",2780.94,7.956,0
"03:56:51",2781.77,7.9593,0
"03:57:01",2782.53,7.9624,0
"03:57:11",2783.29,7.9654,0
"03:57:21",2782.81,7.9635,0
"03:57:31",2783.45,7.966,0
"03:57:41",2782.84,7.9636,0
"03:57:51",2782.7,7.963,0
"03:58:01",2781.68,7.959,0
"03:58:11",2781.25,7.9573,0
"03:58:21",2780.76,7.9553,0
"03:58:31",2781.14,7.9568,0
"03:58:41",2781.93,7.96,0
"03:58:51",2781.73,7.9592,0
"03:59:01",2782.52,7.9623,0
"03:59:11",2781.98,7.9602,0
"03:59:21",2782.43,7.962,0
"03:59:31",2781.7,7.9591,0
"03:59:41",2781.2,7.9571,0
"03:59:51",2782.61,7.9627,0
"04:00:01",2782.58,7.9626,0
"04:00:11",2782.78,7.9633,0
"04:00:21",2781.8,7.9595,0
"04:00:31",2781.77,7.9593,0
"04:00:41",2780.93,7.956,0
"04:00:51",2779.81,7.9516,0
"04:01:01",2780.65,7.9549,0
"04:01:11",2780.73,7.9552,0
"04:01:21",2780.46,7.9541,0
"04:01:31",2779.76,7.9514,0
"04:01:41",2781.15,7.9569,0
"04:01:51",2781.17,7.957,0
"04:02:01",2780.85,7.9557,0
"04:02:11",2781.56,7.9585,0
"04:02:21",2781.14,7.9568,0
"04:02:31",2781.93,7.96,0
"04:02:41",2781.65,7.9589,0
"04:02:51",2780.76,7.9553,0
"04:03:01",2781.58,7.9586,0
"04:03:11",2781.68,7.959,0
"04:03:21",2780.82,7.9556,0
"04:03:31",2780.54,7.9545,0
"04:03:41",2782.31,7.9615,0
"04:03:51",2783.36,7.9656,0
"04:04:01",2783.88,7.9677,0
"04:04:11",2784.69,7.9709,0
"04:04:21",2784.62,7.9706,0
"04:04:31",2784.33,7.9695,0
"04:04:41",2784.74,7.9711,0
"04:04:51",2784.14,7.9687,0
"04:05:01",2783.94,7.9679,0
"04:05:11",2783.75,7.9672,0
"04:05:21",2782.85,7.9636,0
"04:05:31",2783.14,7.9648,0
"04:05:41",2782.87,7.9637,0
"04:05:51",2782.71,7.9631,0
"04:06:01",2782.2,7.961,0
"04:06:11",2783.23,7.9651,0
"04:06:21",2783.41,7.9658,0
"04:06:31",2782.95,7.964,0
"04:06:41",2783.57,7.9665,0
"04:06:51",2783.44,7.966,0
"04:07:01",2782.53,7.9624,0
"04:07:11",2780.93,7.956,0
"04:07:21",2781.23,7.9572,0
"04:07:31",2781,7.9563,0
"04:07:41",2781.92,7.9599,0
"04:07:51",2782.72,7.9631,0
"04:08:01",2782.02,7.9603,0
"04:08:11",2781.58,7.9586,0
"04:08:21",2782.35,7.9616,0
"04:08:31",2782.67,7.9629,0
"04:08:41",2782.58,7.9626,0
"04:08:51",2782.79,7.9634,0
"04:09:01",2782.7,7.963,0
"04:09:11",2782.63,7.9628,0
"04:09:21",2782.89,7.9638,0
"04:09:31",2782.44,7.962,0
"04:09:41",2782.79,7.9634,0
"04:09:51",2782.95,7.964,0
"04:10:01",2782.7,7.963,0
"04:10:11",2782.53,7.9624,0
"04:10:21",2782.35,7.9616,0
"04:10:31",2782.66,7.9629,0
"04:10:41",2782.75,7.9632,0
"04:10:51",2782.03,7.9604,0
"04:11:01",2782.56,7.9625,0
"04:11:11",2783.2,7.965,0
"04:11:21",2782.65,7.9628,0
"04:11:31",2781.86,7.9597,0
"04:11:41",2782.32,7.9615,0
"04:11:51",2782.58,7.9626,0
"04:12:01",2781.75,7.9593,0
"04:12:11",2782.96,7.9641,0
"04:12:21",2783.38,7.9657,0
"04:12:31",2782.76,7.9633,0
"04:12:41",2784.16,7.9688,0
"04:12:51",2784.24,7.9691,0
"04:13:01",2784.7,7.971,0
"04:13:12",2784.32,7.9695,0
"04:13:22",2783.76,7.9672,0
"04:13:32",2783.61,7.9666,0
"04:13:42",2783.41,7.9658,0
"04:13:52",2783.42,7.9659,0
"04:14:02",2784.13,7.9687,0
"04:14:12",2784.71,7.971,0
"04:14:22",2785.2,7.9729,0
"04:14:32",2785.44,7.9739,0
"04:14:42",2785.31,7.9734,0
"04:14:52",2785.49,7.9741,0
"04:15:02",2785.71,7.975,0
"04:15:12",2785.39,7.9737,0
"04:15:22",2785.28,7.9733,0
"04:15:32",2785.4,7.9737,0
"04:15:42",2785.18,7.9729,0
"04:15:52",2785.38,7.9737,0
"04:16:02",2786.91,7.9797,0
"04:16:12",2787.26,7.9811,0
"04:16:22",2786.19,7.9769,0
"04:16:32",2786.17,7.9768,0
"04:16:42",2787.17,7.9808,0
"04:16:52",2787,7.9801,0
"04:17:02",2788.22,7.9849,0
"04:17:12",2788.02,7.9841,0
"04:17:22",2787.71,7.9829,0
"04:17:32",2787.69,7.9828,0
"04:17:42",2787.38,7.9816,0
"04:17:52",2787.75,7.9831,0
"04:18:02",2788.61,7.9865,0
"04:18:12",2788.36,7.9855,0
"04:18:22",2787.4,7.9817,0
"04:18:32",2787.32,7.9814,0
"04:18:42",2789.37,7.9895,0
"04:18:52",2788.81,7.9873,0
"04:19:02",2788.79,7.9872,0
"04:19:12",2787.93,7.9838,0
"04:19:22",2787.69,7.9828,0
"04:19:32",2786.95,7.9799,0
"04:19:42",2787.81,7.9833,0
"04:19:52",2787.31,7.9813,0
"04:20:02",2787.8,7.9833,0
"04:20:12",2786.95,7.9799,0
"04:20:22",2788.05,7.9843,0
"04:20:32",2788.52,7.9861,0
"04:20:42",2787.9,7.9837,0
"04:20:52",2787.32,7.9814,0
"04:21:02",2787.35,7.9815,0
"04:21:12",2786.16,7.9768,0
"04:21:22",2785.43,7.9739,0
"04:21:32",2784.83,7.9715,0
"04:21:42",2785.36,7.9736,0
"04:21:52",2784.97,7.972,0
"04:22:02",2784.48,7.9701,0
"04:22:12",2784.83,7.9715,0
"04:22:22",2784.95,7.972,0
"04:22:32",2785.85,7.9755,0
"04:22:42",2786.03,7.9762,0
"04:22:52",2786.04,7.9763,0
"04:23:02",2785.54,7.9743,0
"04:23:12",2784.17,7.9689,0
"04:23:22",2783.49,7.9662,0
"04:23:32",2783.19,7.965,0
"04:23:42",2784.14,7.9687,0
"04:23:52",2784.54,7.9703,0
"04:24:02",2786.41,7.9777,0
"04:24:12",2786.03,7.9762,0
"04:24:22",2785.85,7.9755,0
"04:24:32",2785.91,7.9758,0
"04:24:42",2784.82,7.9714,0
"04:24:52",2786.23,7.977,0
"04:25:02",2785.33,7.9735,0
"04:25:12",2786.09,7.9765,0
"04:25:22",2786.69,7.9789,0
"04:25:32",2786.57,7.9784,0
"04:25:42",2787.19,7.9808,0
"04:25:52",2786.74,7.9791,0
"04:26:02",2788.39,7.9856,0
"04:26:12",2787.92,7.9837,0
"04:26:22",2787.84,7.9834,0
"04:26:32",2787.8,7.9833,0
"04:26:42",2788.2,7.9849,0
"04:26:52",2788.3,7.9852,0
"04:27:02",2788.05,7.9843,0
"04:27:12",2788.34,7.9854,0
"04:27:22",2789.14,7.9886,0
"04:27:32",2789.45,7.9898,0
"04:27:42",2790.05,7.9922,0
"04:27:52",2789.87,7.9915,0
"04:28:02",2788.83,7.9874,0
"04:28:12",2787.61,7.9825,0
"04:28:22",2787.82,7.9833,0
"04:28:32",2788.19,7.9848,0
"04:28:42",2789.17,7.9887,0
"04:28:52",2788.83,7.9874,0
"04:29:02",2788.56,7.9863,0
"04:29:12",2787.87,7.9835,0
"04:29:22",2787.64,7.9826,0
"04:29:32",2787.87,7.9835,0
"04:29:42",2787.66,7.9827,0
"04:29:52",2787.29,7.9812,0
"04:30:02",2786.95,7.9799,0
"04:30:12",2788.35,7.9854,0
"04:30:22",2788.19,7.9848,0
"04:30:32",2787.19,7.9808,0
"04:30:42",2787.53,7.9822,0
"04:30:52",2787.29,7.9812,0
"04:31:02",2786.74,7.9791,0
"04:31:12",2786.58,7.9784,0
"04:31:22",2786.86,7.9795,0
"04:31:32",2786.19,7.9769,0
"04:31:42",2787.08,7.9804,0
"04:31:52",2787.67,7.9827,0
"04:32:02",2788.66,7.9867,0
"04:32:12",2787.72,7.9829,0
"04:32:22",2787.98,7.984,0
"04:32:32",2787.32,7.9814,0
"04:32:42",2787.66,7.9827,0
"04:32:52",2787.99,7.984,0
"04:33:02",2786.95,7.9799,0
"04:33:12",2787.75,7.9831,0
"04:33:22",2788.71,7.9869,0
"04:33:32",2787.9,7.9837,0
"04:33:42",2788.23,7.985,0
"04:33:52",2787.12,7.9806,0
"04:34:02",2788.14,7.9846,0
"04:34:12",2786.82,7.9794,0
"04:34:22",2787.67,7.9827,0
"04:34:32",2787.43,7.9818,0
"04:34:42",2787.56,7.9823,0
"04:34:52",2788.15,7.9847,0
"04:35:02",2787.04,7.9802,0
"04:35:12",2786.58,7.9784,0
"04:35:22",2786.92,7.9798,0
"04:35:32",2787.27,7.9812,0
"04:35:42",2787.45,7.9819,0
"04:35:52",2787.67,7.9827,0
"04:36:02",2786.69,7.9789,0
"04:36:12",2786.3,7.9773,0
"04:36:22",2786.37,7.9776,0
"04:36:32",2787.22,7.981,0
"04:36:42",2786.53,7.9782,0
"04:36:52",2787.03,7.9802,0
"04:37:02",2787.29,7.9812,0
"04:37:12",2786.48,7.978,0
"04:37:22",2786.04,7.9763,0
"04:37:32",2786.67,7.9788,0
"04:37:42",2787.15,7.9807,0
"04:37:52",2786.64,7.9787,0
"04:38:02",2785.84,7.9755,0
"04:38:12",2786.55,7.9783,0
"04:38:22",2787.49,7.982,0
"04:38:32",2787.17,7.9808,0
"04:38:42",2786.83,7.9794,0
"04:38:52",2788.49,7.986,0
"04:39:02",2788.05,7.9843,0
"04:39:12",2787.62,7.9826,0
"04:39:22",2787.59,7.9824,0
"04:39:32",2788.13,7.9846,0
"04:39:42",2789.37,7.9895,0
"04:39:52",2789.05,7.9882,0
"04:40:02",2789.39,7.9896,0
"04:40:12",2788.21,7.9849,0
"04:40:22",2787.57,7.9824,0
"04:40:32",2787.71,7.9829,0
"04:40:42",2787.53,7.9822,0
"04:40:52",2786.9,7.9797,0
"04:41:02",2787.71,7.9829,0
"04:41:12",2787.42,7.9818,0
"04:41:23",2786.79,7.9793,0
"04:41:33",2787.08,7.9804,0
"04:41:43",2786.28,7.9772,0
"04:41:53",2786.74,7.9791,0
"04:42:03",2787.97,7.9839,0
"04:42:13",2788.28,7.9852,0
"04:42:23",2787.95,7.9839,0
"04:42:33",2787.81,7.9833,0
"04:42:43",2788.18,7.9848,0
"04:42:53",2788.04,7.9842,0
"04:43:03",2788.87,7.9875,0
"04:43:13",2789.61,7.9904,0
"04:43:23",2789.24,7.989,0
"04:43:33",2789.08,7.9883,0
"04:43:43",2788.62,7.9865,0
"04:43:53",2789.03,7.9881,0
"04:44:03",2788.95,7.9878,0
"04:44:13",2788.32,7.9853,0
"04:44:23",2787.97,7.9839,0
"04:44:33",2787.93,7.9838,0
"04:44:43",2788.83,7.9874,0
"04:44:53",2789.76,7.991,0
"04:45:03",2789.23,7.9889,0
"04:45:13",2788.47,7.9859,0
"04:45:23",2788.26,7.9851,0
"04:45:33",2787.75,7.9831,0
"04:45:43",2787.48,7.982,0
"04:45:53",2787.56,7.9823,0
"04:46:03",2787.42,7.9818,0
"04:46:13",2787.62,7.9826,0
"04:46:23",2788.18,7.9848,0
"04:46:33",2787.99,7.984,0
"04:46:43",2788.26,7.9851,0
"04:46:53",2789.11,7.9885,0
"04:47:03",2788.13,7.9846,0
"04:47:13",2789.02,7.9881,0
"04:47:23",2789,7.988,0
"04:47:33",2788.54,7.9862,0
"04:47:43",2788.39,7.9856,0
"04:47:53",2788.53,7.9862,0
"04:48:03",2787.85,7.9835,0
"04:48:13",2788.28,7.9852,0
"04:48:23",2788.16,7.9847,0
"04:48:33",2787.86,7.9835,0
"04:48:43",2787.53,7.9822,0
"04:48:53",2788.7,7.9868,0
"04:49:03",2787.88,7.9836,0
"04:49:13",2788.73,7.987,0
"04:49:23",2787.88,7.9836,0
"04:49:33",2788.22,7.9849,0
"04:49:43",2787.88,7.9836,0
"04:49:53",2788.12,7.9845,0
"04:50:03",2789.09,7.9884,0
"04:50:13",2789.4,7.9896,0
"04:50:23",2788.52,7.9861,0
"04:50:33",2787.96,7.9839,0
"04:50:43",2788.02,7.9841,0
"04:50:53",2788.08,7.9844,0
"04:51:03",2788.21,7.9849,0
"04:51:13",2788.2,7.9849,0
"04:51:23",2790.38,7.9935,0
"04:51:33",2790.36,7.9934,0
"04:51:43",2789.64,7.9906,0
"04:51:53",2789.33,7.9893,0
"04:52:03",2789.84,7.9914,0
"04:52:13",2789.29,7.9892,0
"04:52:23",2788.85,7.9874,0
"04:52:33",2788.6,7.9864,0
"04:52:43",2788.96,7.9879,0
"04:52:53",2789.46,7.9899,0
"04:53:03",2790.03,7.9921,0
"04:53:13",2789.83,7.9913,0
"04:53:23",2790.35,7.9934,0
"04:53:33",2789.47,7.9899,0
"04:53:43",2789.24,7.989,0
"04:53:53",2788.95,7.9878,0
"04:54:03",2789.26,7.9891,0
"04:54:13",2789.5,7.99,0
"04:54:23",2791.23,7.9969,0
"04:54:33",2790.76,7.995,0
"04:54:43",2792.34,8.0013,0
"04:54:53",2791.99,7.9999,0
"04:55:03",2792.22,8.0008,0
"04:55:13",2791.14,7.9965,0
"04:55:23",2791.07,7.9962,0
"04:55:33",2792.67,8.0026,0
"04:55:43",2793.2,8.0047,0
"04:55:53",2792.23,8.0008,0
"04:56:03",2792.42,8.0016,0
"04:56:13",2791.56,7.9982,0
"04:56:23",2790.72,7.9949,0
"04:56:33",2790.31,7.9932,0
"04:56:43",2790.45,7.9938,0
"04:56:53",2790.79,7.9951,0
"04:57:03",2792.85,8.0033,0
"04:57:13",2792.52,8.002,0
"04:57:23",2792.4,8.0015,0
"04:57:33",2792.41,8.0016,0
"04:57:43",2791.49,7.9979,0
"04:57:53",2791.68,7.9987,0
"04:58:03",2792.41,8.0016,0
"04:58:13",2791.63,7.9985,0
"04:58:23",2790.81,7.9952,0
"04:58:33",2791.04,7.9961,0
"04:58:43",2791.08,7.9963,0
"04:58:53",2790.99,7.9959,0
"04:59:03",2791.43,7.9977,0
"04:59:13",2791.88,7.9995,0
"04:59:23",2791.25,7.997,0
"04:59:33",2791.42,7.9976,0
"04:59:43",2790.2,7.9928,0
"04:59:53",2789.62,7.9905,0
"05:00:03",2789.82,7.9913,0
"05:00:13",2790.4,7.9936,0
"05:00:23",2790.24,7.9929,0
"05:00:33",2790.16,7.9926,0
"05:00:43",2791,7.996,0
"05:00:53",2790.84,7.9953,0
"05:01:03",2790.86,7.9954,0
"05:01:13",2791.85,7.9993,0
"05:01:23",2791.44,7.9977,0
"05:01:33",2791.98,7.9999,0
"05:01:43",2791.44,7.9977,0
"05:01:53",2791.39,7.9975,0
"05:02:03",2791.51,7.998,0
"05:02:13",2790.66,7.9946,0
"05:02:23",2791.76,7.999,0
"05:02:33",2792.71,8.0027,0
"05:02:43",2792.29,8.0011,0
"05:02:53",2792.37,8.0014,0
"05:03:03",2793,8.0039,0
"05:03:13",2792.24,8.0009,0
"05:03:23",2791.71,7.9988,0
"05:03:33",2792.97,8.0038,0
"05:03:43",2792.34,8.0013,0
"05:03:53",2791.76,7.999,0
"05:04:03",2792.54,8.0021,0
"05:04:13",2792.19,8.0007,0
"05:04:23",2791.29,7.9971,0
"05:04:33",2790.64,7.9945,0
"05:04:43",2790.56,7.9942,0
"05:04:53",2790.07,7.9923,0
"05:05:03",2790.36,7.9934,0
"05:05:13",2790.22,7.9929,0
"05:05:23",2790.76,7.995,0
"05:05:33",2791.5,7.9979,0
"05:05:43",2792.52,8.002,0
"05:05:53",2792.29,8.0011,0
"05:06:03",2791.7,7.9987,0
"05:06:13",2791.14,7.9965,0
"05:06:23",2791.93,7.9997,0
"05:06:33",2791.67,7.9986,0
"05:06:43",2791.51,7.998,0
"05:06:53",2792.73,8.0028,0
"05:07:03",2793.65,8.0065,0
"05:07:13",2792.92,8.0036,0
"05:07:23",2792.49,8.0019,0
"05:07:33",2792.3,8.0011,0
"05:07:43",2791.89,7.9995,0
"05:07:53",2792.42,8.0016,0
"05:08:03",2792.79,8.0031,0
"05:08:13",2792.65,8.0025,0
"05:08:23",2792.05,8.0001,0
"05:08:33",2791.94,7.9997,0
"05:08:43",2791.69,7.9987,0
"05:08:53",2792.73,8.0028,0
"05:09:03",2792.89,8.0035,0
"05:09:13",2793.25,8.0049,0
"05:09:23",2792.44,8.0017,0
"05:09:33",2792.42,8.0016,0
"05:09:43",2792.4,8.0015,0
"05:09:53",2793.77,8.007,0
"05:10:03",2794.18,8.0086,0
"05:10:13",2794.48,8.0098,0
"05:10:23",2794.2,8.0087,0
"05:10:33",2794.4,8.0095,0
"05:10:43",2794.81,8.0111,0
"05:10:53",2794.21,8.0087,0
"05:11:03",2793.59,8.0062,0
"05:11:13",2793.31,8.0051,0
"05:11:23",2793.17,8.0046,0
"05:11:33",2792.81,8.0031,0
"05:11:43",2792.56,8.0022,0
"05:11:53",2793.94,8.0076,0
"05:12:03",2794.59,8.0102,0
"05:12:13",2793.91,8.0075,0
"05:12:23",2793.76,8.0069,0
"05:12:33",2793.44,8.0056,0
"05:12:43",2793.7,8.0067,0
"05:12:53",2793.29,8.005,0
"05:13:03",2792.51,8.002,0
"05:13:13",2792.54,8.0021,0
"05:13:23",2793.54,8.006,0
"05:13:33",2793.87,8.0074,0
"05:13:43",2793.97,8.0077,0
"05:13:53",2794.08,8.0082,0
"05:14:03",2794.1,8.0083,0
"05:14:13",2794.33,8.0092,0
"05:14:23",2793.59,8.0062,0
"05:14:33",2793.66,8.0065,0
"05:14:43",2793.09,8.0043,0
"05:14:53",2792.33,8.0012,0
"05:15:03",2791.76,7.999,0
"05:15:13",2791.51,7.998,0
"05:15:23",2793.6,8.0063,0
"05:15:33",2794.07,8.0081,0
"05:15:43",2793.44,8.0056,0
"05:15:53",2793.52,8.006,0
"05:16:03",2792.78,8.003,0
"05:16:13",2792.98,8.0038,0
"05:16:23",2792,7.9999,0
"05:16:33",2793.25,8.0049,0
"05:16:43",2793.77,8.007,0
"05:16:53",2792.79,8.0031,0
"05:17:03",2792.9,8.0035,0
"05:17:13",2793.17,8.0046,0
"05:17:23",2792.87,8.0034,0
"05:17:33",2792.43,8.0016,0
"05:17:43",2792.86,8.0033,0
"05:17:53",2793.68,8.0066,0
"05:18:03",2794.64,8.0104,0
"05:18:13",2793.66,8.0065,0
"05:18:23",2794.4,8.0095,0
"05:18:33",2794,8.0079,0
"05:18:43",2794.79,8.011,0
"05:18:53",2794.14,8.0084,0
"05:19:03",2792.69,8.0027,0
"05:19:13",2793.58,8.0062,0
"05:19:23",2793.93,8.0076,0
"05:19:33",2793.66,8.0065,0
"05:19:43",2793.73,8.0068,0
"05:19:53",2793.15,8.0045,0
"05:20:03",2792.76,8.0029,0
"05:20:13",2792.36,8.0014,0
"05:20:23",2793.29,8.005,0
"05:20:33",2793.2,8.0047,0
"05:20:43",2792.75,8.0029,0
"05:20:53",2794.39,8.0094,0
"05:21:03",2794.24,8.0088,0
"05:21:13",2793.73,8.0068,0
"05:21:23",2794.55,8.01,0
"05:21:33",2794.18,8.0086,0
"05:21:43",2793.24,8.0049,0
"05:21:53",2793.53,8.006,0
"05:22:03",2793.83,8.0072,0
"05:22:13",2794.28,8.009,0
"05:22:23",2794.05,8.0081,0
"05:22:33",2794.23,8.0088,0
"05:22:43",2794.72,8.0107,0
"05:22:53",2795.39,8.0134,0
"05:23:03",2795.02,8.0119,0
"05:23:13",2793.87,8.0074,0
"05:23:23",2793.08,8.0042,0
"05:23:33",2792.47,8.0018,0
"05:23:43",2793.56,8.0061,0
"05:23:53",2793.95,8.0077,0
"05:24:03",2794.42,8.0095,0
"05:24:14",2794.67,8.0105,0
"05:24:24",2793.33,8.0052,0
"05:24:34",2792.06,8.0002,0
"05:24:44",2792.11,8.0004,0
"05:24:54",2793.15,8.0045,0
"05:25:04",2793.27,8.005,0
"05:25:14",2793.51,8.0059,0
"05:25:24",2793.38,8.0054,0
"05:25:34",2794.09,8.0082,0
"05:25:44",2793.92,8.0075,0
"05:25:54",2794.07,8.0081,0
"05:26:04",2793.18,8.0046,0
"05:26:14",2793.76,8.0069,0
"05:26:24",2794.29,8.009,0
"05:26:34",2794.2,8.0087,0
"05:26:44",2794.79,8.011,0
"05:26:54",2794.71,8.0107,0
"05:27:04",2793.34,8.0052,0
"05:27:14",2792.3,8.0011,0
"05:27:24",2793.41,8.0055,0
"05:27:34",2794.42,8.0095,0
"05:27:44",2794.74,8.0108,0
"05:27:54",2794.22,8.0087,0
"05:28:04",2793.15,8.0045,0
"05:28:14",2792.19,8.0007,0
"05:28:24",2793.86,8.0073,0
"05:28:34",2793.09,8.0043,0
"05:28:44",2792.21,8.0008,0
"05:28:54",2791.87,7.9994,0
"05:29:04",2792.31,8.0012,0
"05:29:14",2792.08,8.0002,0
"05:29:24",2792.09,8.0003,0
"05:29:34",2792.27,8.001,0
"05:29:44",2792.42,8.0016,0
"05:29:54",2793.09,8.0043,0
"05:30:04",2793.8,8.0071,0
"05:30:14",2793.35,8.0053,0
"05:30:24",2793.4,8.0055,0
"05:30:34",2793.86,8.0073,0
"05:30:44",2793.77,8.007,0
"05:30:54",2792.82,8.0032,0
"05:31:04",2793.15,8.0045,0
"05:31:14",2793.87,8.0074,0
"05:31:24",2794.12,8.0083,0
"05:31:34",2794.48,8.0098,0
"05:31:44",2793.83,8.0072,0
"05:31:54",2792.83,8.0032,0
"05:32:04",2792.27,8.001,0
"05:32:14",2792.29,8.0011,0
"05:32:24",2792.13,8.0004,0
"05:32:34",2792.94,8.0037,0
"05:32:44",2793.34,8.0052,0
"05:32:54",2793.45,8.0057,0
"05:33:04",2793.18,8.0046,0
"05:33:14",2793.04,8.0041,0
"05:33:24",2792.58,8.0022,0
"05:33:34",2792.29,8.0011,0
"05:33:44",2793.57,8.0062,0
"05:33:54",2794.06,8.0081,0
"05:34:04",2793.91,8.0075,0
"05:34:14",2793.4,8.0055,0
"05:34:24",2794.7,8.0106,0
"05:34:34",2796,8.0158,0
"05:34:44",2796.93,8.0195,0
"05:34:54",2796.8,8.019,0
"05:35:04",2796.01,8.0158,0
"05:35:14",2796.26,8.0168,0
"05:35:24",2795.57,8.0141,0
"05:35:34",2794.58,8.0102,0
"05:35:44",2794.9,8.0114,0
"05:35:54",2794.75,8.0108,0
"05:36:04",2793.72,8.0068,0
"05:36:14",2792.75,8.0029,0
"05:36:24",2791.97,7.9998,0
"05:36:34",2792.49,8.0019,0
"05:36:44",2794.98,8.0118,0
"05:36:54",2795.81,8.015,0
"05:37:04",2795.5,8.0138,0
"05:37:14",2795.29,8.013,0
"05:37:24",2795.02,8.0119,0
"05:37:34",2795.88,8.0153,0
"05:37:44",2796.33,8.0171,0
"05:37:54",2796.34,8.0172,0
"05:38:04",2796.31,8.017,0
"05:38:14",2795.03,8.012,0
"05:38:24",2794.23,8.0088,0
"05:38:34",2794.17,8.0085,0
"05:38:44",2795.68,8.0145,0
"05:38:54",2795.48,8.0137,0
"05:39:04",2795.41,8.0135,0
"05:39:14",2794.46,8.0097,0
"05:39:24",2795.15,8.0124,0
"05:39:34",2795.02,8.0119,0
"05:39:44",2794.46,8.0097,0
"05:39:54",2795.68,8.0145,0
"05:40:04",2794.5,8.0099,0
"05:40:14",2795.15,8.0124,0
"05:40:24",2795.33,8.0131,0
"05:40:34",2794.69,8.0106,0
"05:40:44",2795.64,8.0144,0
"05:40:54",2795.94,8.0156,0
"05:41:04",2796.5,8.0178,0
"05:41:14",2796.26,8.0168,0
"05:41:24",2796.07,8.0161,0
"05:41:34",2795.87,8.0153,0
"05:41:44",2795.35,8.0132,0
"05:41:54",2794.99,8.0118,0
"05:42:04",2795.15,8.0124,0
"05:42:14",2795.38,8.0133,0
"05:42:24",2795.27,8.0129,0
"05:42:34",2795.85,8.0152,0
"05:42:44",2795.51,8.0139,0
"05:42:54",2795.75,8.0148,0
"05:43:04",2795.76,8.0148,0
"05:43:14",2795.15,8.0124,0
"05:43:24",2796.34,8.0172,0
"05:43:34",2796.52,8.0179,0
"05:43:44",2795.85,8.0152,0
"05:43:54",2795.82,8.0151,0
"05:44:04",2794.8,8.011,0
"05:44:14",2794.22,8.0087,0
"05:44:24",2794.02,8.0079,0
"05:44:34",2795.55,8.014,0
"05:44:44",2795.76,8.0148,0
"05:44:54",2795.47,8.0137,0
"05:45:04",2794.23,8.0088,0
"05:45:14",2794.13,8.0084,0
"05:45:24",2793.96,8.0077,0
"05:45:34",2794.33,8.0092,0
"05:45:44",2796.26,8.0168,0
"05:45:54",2796.25,8.0168,0
"05:46:04",2796.06,8.016,0
"05:46:14",2795.81,8.015,0
"05:46:24",2795.98,8.0157,0
"05:46:34",2795.92,8.0155,0
"05:46:44",2796.62,8.0183,0
"05:46:54",2797.17,8.0204,0
"05:47:04",2797.02,8.0198,0
"05:47:14",2796.11,8.0162,0
"05:47:24",2796.2,8.0166,0
"05:47:34",2796.91,8.0194,0
"05:47:44",2796.05,8.016,0
"05:47:54",2796.07,8.0161,0
"05:48:04",2795.53,8.0139,0
"05:48:14",2796.08,8.0161,0
"05:48:24",2795.57,8.0141,0
"05:48:34",2795.25,8.0128,0
"05:48:44",2795.83,8.0151,0
"05:48:54",2795.37,8.0133,0
"05:49:04",2794.52,8.0099,0
"05:49:14",2795.36,8.0133,0
"05:49:24",2794.45,8.0097,0
"05:49:34",2794.83,8.0112,0
"05:49:44",2794.8,8.011,0
"05:49:54",2794.97,8.0117,0
"05:50:04",2795.46,8.0137,0
"05:50:14",2795.78,8.0149,0
"05:50:24",2794.78,8.011,0
"05:50:34",2794.2,8.0087,0
"05:50:44",2795.86,8.0152,0
"05:50:54",2795.14,8.0124,0
"05:51:04",2795.46,8.0137,0
"05:51:14",2795.4,8.0134,0
"05:51:24",2796.03,8.0159,0
"05:51:34",2796.06,8.016,0
"05:51:44",2796.16,8.0164,0
"05:51:54",2795.59,8.0142,0
"05:52:04",2796.33,8.0171,0
"05:52:14",2796.47,8.0177,0
"05:52:24",2796.67,8.0185,0
"05:52:34",2797.08,8.0201,0
"05:52:44",2798.23,8.0247,0
"05:52:54",2800.25,8.0327,0
"05:53:04",2800.97,8.0355,0
"05:53:14",2802.15,8.0402,0
"05:53:24",2801.77,8.0387,0
"05:53:34",2801.73,8.0385,0
"05:53:44",2800.86,8.0351,0
"05:53:54",2801.15,8.0362,0
"05:54:04",2803.27,8.0446,0
"05:54:14",2802.68,8.0423,0
"05:54:24",2802.25,8.0406,0
"05:54:34",2802.99,8.0435,0
"05:54:44",2803.96,8.0474,0
"05:54:54",2803.16,8.0442,0
"05:55:04",2803.37,8.045,0
"05:55:14",2803.3,8.0448,0
"05:55:24",2803.44,8.0453,0
"05:55:34",2801.31,8.0369,0
"05:55:44",2795.37,8.0133,0
"05:55:54",2797.89,8.0233,0
"05:56:04",2799.31,8.0289,0
"05:56:14",2803.87,8.047,0
"05:56:24",2806.11,8.0559,0
"05:56:34",2805.89,8.055,0
"05:56:44",2806.15,8.0561,0
"05:56:54",2808.19,8.0642,0
"05:57:04",2807.8,8.0626,0
"05:57:14",2807.95,8.0632,0
"05:57:24",2807.83,8.0627,0
"05:57:34",2807.33,8.0608,0
"05:57:44",2806.78,8.0586,0
"05:57:54",2806.25,8.0565,0
"05:58:04",2806.64,8.058,0
"05:58:14",2808.13,8.0639,0
"05:58:24",2808.07,8.0637,0
"05:58:34",2807.42,8.0611,0
"05:58:44",2807.96,8.0633,0
"05:58:54",2808.54,8.0656,0
"05:59:04",2808.59,8.0658,0
"05:59:14",2808.43,8.0651,0
"05:59:24",2809.01,8.0674,0
"05:59:34",2808.34,8.0648,0
"05:59:44",2808.74,8.0664,0
"05:59:54",2809.67,8.07,0
"06:00:04",2810.17,8.072,0
"06:00:14",2811.22,8.0762,0
"06:00:24",2811.23,8.0762,0
"06:00:34",2811.97,8.0792,0
"06:00:44",2811.57,8.0776,0
"06:00:54",2811.21,8.0762,0
"06:01:04",2811.52,8.0774,0
"06:01:14",2811.53,8.0774,0
"06:01:24",2811.76,8.0783,0
"06:01:34",2811.9,8.0789,0
"06:01:44",2811.4,8.0769,0
"06:01:54",2811.06,8.0756,0
"06:02:04",2810.14,8.0719,0
"06:02:14",2811.41,8.0769,0
"06:02:24",2811.62,8.0778,0
"06:02:34",2811.02,8.0754,0
"06:02:44",2810.24,8.0723,0
"06:02:54",2812.23,8.0802,0
"06:03:04",2813.08,8.0836,0
"06:03:14",2813.21,8.0841,0
"06:03:24",2813.14,8.0838,0
"06:03:34",2812.17,8.08,0
"06:03:44",2811.89,8.0789,0
"06:03:54",2812.35,8.0807,0
"06:04:04",2811.27,8.0764,0
"06:04:14",2810.76,8.0744,0
"06:04:24",2810.37,8.0728,0
"06:04:34",2808.93,8.0671,0
"06:04:44",2808.18,8.0641,0
"06:04:54",2807.53,8.0616,0
"06:05:04",2806.54,8.0576,0
"06:05:14",2805.6,8.0539,0
"06:05:24",2804.71,8.0504,0
"06:05:34",2801.31,8.0369,0
"06:05:44",2798.17,8.0244,0
"06:05:54",2795.94,8.0156,0
"06:06:04",2795.95,8.0156,0
"06:06:14",2795.01,8.0119,0
"06:06:24",2793.44,8.0056,0
"06:06:34",2792.4,8.0015,0
"06:06:44",2792.59,8.0023,0
"06:06:54",2793.37,8.0054,0
"06:07:04",2792.98,8.0038,0
"06:07:14",2793.3,8.0051,0
"06:07:24",2794.04,8.008,0
"06:07:34",2792.87,8.0034,0
"06:07:44",2794.26,8.0089,0
"06:07:54",2793.61,8.0063,0
"06:08:04",2792.51,8.002,0
"06:08:14",2791.95,7.9997,0
"06:08:24",2791.19,7.9967,0
"06:08:34",2790.13,7.9925,0
"06:08:44",2790.1,7.9924,0
"06:08:54",2790.31,7.9932,0
"06:09:04",2790.14,7.9925,0
"06:09:14",2790.62,7.9945,0
"06:09:24",2790,7.992,0
"06:09:34",2789.37,7.9895,0
"06:09:44",2788.39,7.9856,0
"06:09:54",2787.98,7.984,0
"06:10:04",2788.72,7.9869,0
"06:10:14",2789.01,7.9881,0
"06:10:24",2788.6,7.9864,0
"06:10:34",2787.68,7.9828,0
"06:10:44",2787.72,7.9829,0
"06:10:54",2787,7.9801,0
"06:11:04",2787.15,7.9807,0
"06:11:14",2786.5,7.9781,0
"06:11:24",2786.3,7.9773,0
"06:11:34",2786.4,7.9777,0
"06:11:44",2786.01,7.9762,0
"06:11:54",2786.61,7.9785,0
"06:12:04",2786.74,7.9791,0
"06:12:14",2787.47,7.982,0
"06:12:24",2787.38,7.9816,0
"06:12:34",2786.57,7.9784,0
"06:12:44",2785.85,7.9755,0
"06:12:54",2785.62,7.9746,0
"06:13:04",2786.66,7.9787,0
"06:13:14",2786.72,7.979,0
"06:13:24",2785.71,7.975,0
"06:13:34",2787.2,7.9809,0
"06:13:44",2787.76,7.9831,0
"06:13:54",2787.27,7.9812,0
"06:14:04",2787.4,7.9817,0
"06:14:14",2788.11,7.9845,0
"06:14:24",2788.29,7.9852,0
"06:14:35",2788.14,7.9846,0
"06:14:45",2788.35,7.9854,0
"06:14:55",2788.9,7.9876,0
"06:15:05",2788.54,7.9862,0
"06:15:15",2787.82,7.9833,0
"06:15:25",2789.12,7.9885,0
"06:15:35",2789.19,7.9888,0
"06:15:45",2790.5,7.994,0
"06:15:55",2789.98,7.9919,0
"06:16:05",2789.56,7.9902,0
"06:16:15",2789.05,7.9882,0
"06:16:25",2787.96,7.9839,0
"06:16:35",2788.36,7.9855,0
"06:16:45",2789.59,7.9904,0
"06:16:55",2789.48,7.9899,0
"06:17:05",2789.73,7.9909,0
"06:17:15",2788.96,7.9879,0
"06:17:25",2789.1,7.9884,0
"06:17:35",2789,7.988,0
"06:17:45",2788.78,7.9872,0
"06:17:55",2789.05,7.9882,0
"06:18:05",2789.64,7.9906,0
"06:18:15",2788.85,7.9874,0
"06:18:25",2788.32,7.9853,0
"06:18:35",2787.84,7.9834,0
"06:18:45",2786.97,7.98,0
"06:18:55",2788.31,7.9853,0
"06:19:05",2787.22,7.981,0
"06:19:15",2787.01,7.9801,0
"06:19:25",2787.38,7.9816,0
"06:19:35",2788.41,7.9857,0
"06:19:45",2788.57,7.9863,0
"06:19:55",2787.9,7.9837,0
"06:20:05",2787.24,7.981,0
"06:20:15",2787.41,7.9817,0
"06:20:25",2788.2,7.9849,0
"06:20:35",2787.98,7.984,0
"06:20:45",2788.28,7.9852,0
"06:20:55",2788.24,7.985,0
"06:21:05",2787.79,7.9832,0
"06:21:15",2787.03,7.9802,0
"06:21:25",2787.3,7.9813,0
"06:21:35",2788.6,7.9864,0
"06:21:45",2788.34,7.9854,0
"06:21:55",2787.93,7.9838,0
"06:22:05",2787.17,7.9808,0
"06:22:15",2787.03,7.9802,0
"06:22:25",2786.87,7.9796,0
"06:22:35",2787.31,7.9813,0
"06:22:45",2787.68,7.9828,0
"06:22:55",2788.15,7.9847,0
"06:23:05",2788.29,7.9852,0
"06:23:15",2788.76,7.9871,0
"06:23:25",2788.2,7.9849,0
"06:23:35",2787.21,7.9809,0
"06:23:45",2788.72,7.9869,0
"06:23:55",2788.91,7.9877,0
"06:24:05",2787.93,7.9838,0
"06:24:15",2788.16,7.9847,0
"06:24:25",2788.39,7.9856,0
"06:24:35",2788.34,7.9854,0
"06:24:45",2787.03,7.9802,0
"06:24:55",2786.39,7.9777,0
"06:25:05",2787.18,7.9808,0
"06:25:15",2786.93,7.9798,0
"06:25:25",2787.97,7.9839,0
"06:25:35",2787.68,7.9828,0
"06:25:45",2788.42,7.9857,0
"06:25:55",2787.83,7.9834,0
"06:26:05",2786.62,7.9786,0
"06:26:15",2786.8,7.9793,0
"06:26:25",2786.37,7.9776,0
"06:26:35",2786.15,7.9767,0
"06:26:45",2786.2,7.9769,0
"06:26:55",2785.92,7.9758,0
"06:27:05",2785.68,7.9749,0
"06:27:15",2786.97,7.98,0
"06:27:25",2788.6,7.9864,0
"06:27:35",2788.82,7.9873,0
"06:27:45",2789.05,7.9882,0
"06:27:55",2788.26,7.9851,0
"06:28:05",2788.52,7.9861,0
"06:28:15",2788.8,7.9872,0
"06:28:25",2788.24,7.985,0
"06:28:35",2787.96,7.9839,0
"06:28:45",2788.38,7.9856,0
"06:28:55",2788.21,7.9849,0
"06:29:05",2789.25,7.989,0
"06:29:15",2789.85,7.9914,0
"06:29:25",2789.77,7.9911,0
"06:29:35",2788.61,7.9865,0
"06:29:45",2789.25,7.989,0
"06:29:55",2790.64,7.9945,0
"06:30:05",2790.28,7.9931,0
"06:30:15",2790.04,7.9922,0
"06:30:25",2790.43,7.9937,0
"06:30:35",2790.68,7.9947,0
"06:30:45",2790.94,7.9957,0
"06:30:55",2790.98,7.9959,0
"06:31:05",2790.53,7.9941,0
"06:31:15",2789.56,7.9902,0
"06:31:25",2789.7,7.9908,0
"06:31:35",2791.35,7.9974,0
"06:31:45",2791.49,7.9979,0
"06:31:55",2791.47,7.9978,0
"06:32:05",2790.74,7.9949,0
"06:32:15",2789.59,7.9904,0
"06:32:25",2788.76,7.9871,0
"06:32:35",2788.1,7.9845,0
"06:32:45",2788.3,7.9852,0
"06:32:55",2787.94,7.9838,0
"06:33:05",2787.72,7.9829,0
"06:33:15",2787.31,7.9813,0
"06:33:25",2787.58,7.9824,0
"06:33:35",2788.86,7.9875,0
"06:33:45",2789.19,7.9888,0
"06:33:55",2788.59,7.9864,0
"06:34:05",2788.38,7.9856,0
"06:34:15",2787.88,7.9836,0
"06:34:25",2787.78,7.9832,0
"06:34:35",2787.69,7.9828,0
"06:34:45",2786.6,7.9785,0
"06:34:55",2787.7,7.9829,0
"06:35:05",2786.99,7.9801,0
"06:35:15",2786.05,7.9763,0
"06:35:25",2787.53,7.9822,0
"06:35:35",2786.34,7.9775,0
"06:35:45",2785.86,7.9756,0
"06:35:55",2787.52,7.9822,0
"06:36:05",2787.94,7.9838,0
"06:36:15",2788.18,7.9848,0
"06:36:25",2789.65,7.9906,0
"06:36:35",2790.18,7.9927,0
"06:36:45",2790.73,7.9949,0
"06:36:55",2789.81,7.9912,0
"06:37:05",2788.68,7.9868,0
"06:37:15",2789.36,7.9895,0
"06:37:25",2789.92,7.9917,0
"06:37:35",2790.49,7.9939,0
"06:37:45",2789.79,7.9912,0
"06:37:55",2789.28,7.9891,0
"06:38:05",2789.19,7.9888,0
"06:38:15",2789.63,7.9905,0
"06:38:25",2790.64,7.9945,0
"06:38:35",2791.34,7.9973,0
"06:38:45",2791.69,7.9987,0
"06:38:55",2791.42,7.9976,0
"06:39:05",2790.93,7.9957,0
"06:39:15",2792.15,8.0005,0
"06:39:25",2792.3,8.0011,0
"06:39:35",2791.78,7.9991,0
"06:39:45",2791.62,7.9984,0
"06:39:55",2791.99,7.9999,0
"06:40:05",2791.57,7.9982,0
"06:40:15",2791.65,7.9985,0
"06:40:25",2791.87,7.9994,0
"06:40:35",2791.95,7.9997,0
"06:40:45",2791.84,7.9993,0
"06:40:55",2791.39,7.9975,0
"06:41:05",2790.69,7.9947,0
"06:41:15",2790.69,7.9947,0
"06:41:25",2790.31,7.9932,0
"06:41:35",2789.97,7.9919,0
"06:41:45",2791.31,7.9972,0
"06:41:55",2791.91,7.9996,0
"06:42:05",2791.3,7.9972,0
"06:42:15",2792.56,8.0022,0
"06:42:25",2792.73,8.0028,0
"06:42:35",2791.87,7.9994,0
"06:42:45",2791.23,7.9969,0
"06:42:55",2792.78,8.003,0
"06:43:05",2793.43,8.0056,0
"06:43:15",2793.49,8.0058,0
"06:43:25",2792.58,8.0022,0
"06:43:35",2792.55,8.0021,0
"06:43:45",2793.32,8.0052,0
"06:43:55",2792.76,8.0029,0
"06:44:05",2793.12,8.0044,0
"06:44:15",2793.07,8.0042,0
"06:44:25",2792.83,8.0032,0
"06:44:35",2792.74,8.0029,0
"06:44:45",2792.13,8.0004,0
"06:44:55",2792.84,8.0033,0
"06:45:05",2792.66,8.0025,0
"06:45:15",2791.9,7.9995,0
"06:45:25",2792.65,8.0025,0
"06:45:35",2791.27,7.997,0
"06:45:45",2791.97,7.9998,0
"06:45:55",2792.02,8,0
"06:46:05",2791.3,7.9972,0
"06:46:15",2789.96,7.9918,0
"06:46:25",2789.57,7.9903,0
"06:46:35",2789.03,7.9881,0
"06:46:45",2789.33,7.9893,0
"06:46:55",2789.69,7.9908,0
"06:47:05",2791.27,7.997,0
"06:47:15",2791.56,7.9982,0
"06:47:25",2791.91,7.9996,0
"06:47:35",2790.76,7.995,0
"06:47:45",2792.11,8.0004,0
"06:47:55",2792.57,8.0022,0
"06:48:05",2792.66,8.0025,0
"06:48:15",2793,8.0039,0
"06:48:25",2792.82,8.0032,0
"06:48:35",2792.79,8.0031,0
"06:48:45",2792.2,8.0007,0
"06:48:55",2791.19,7.9967,0
"06:49:05",2790.47,7.9939,0
"06:49:15",2791.32,7.9972,0
"06:49:25",2790.33,7.9933,0
"06:49:35",2791.09,7.9963,0
"06:49:45",2791.88,7.9995,0
"06:49:55",2790.88,7.9955,0
"06:50:05",2790.89,7.9955,0
"06:50:15",2792.64,8.0025,0
"06:50:25",2791.95,7.9997,0
"06:50:35",2793.02,8.004,0
"06:50:45",2793.05,8.0041,0
"06:50:55",2791.59,7.9983,0
"06:51:05",2791.7,7.9987,0
"06:51:15",2792.12,8.0004,0
"06:51:25",2792.65,8.0025,0
"06:51:35",2791.53,7.9981,0
"06:51:45",2790.28,7.9931,0
"06:51:55",2789.61,7.9904,0
"06:52:05",2789.31,7.9893,0
"06:52:15",2789.8,7.9912,0
"06:52:25",2789.12,7.9885,0
"06:52:35",2791.12,7.9964,0
"06:52:45",2790.37,7.9935,0
"06:52:55",2790.95,7.9958,0
"06:53:05",2791.61,7.9984,0
"06:53:15",2790.33,7.9933,0
"06:53:25",2790.19,7.9927,0
"06:53:35",2791.09,7.9963,0
"06:53:45",2791.93,7.9997,0
"06:53:55",2791.21,7.9968,0
"06:54:05",2792.06,8.0002,0
"06:54:15",2792.35,8.0013,0
"06:54:25",2793.09,8.0043,0
"06:54:35",2792.64,8.0025,0
"06:54:45",2791.77,7.999,0
"06:54:56",2791.36,7.9974,0
"06:55:06",2791.16,7.9966,0
"06:55:16",2791.77,7.999,0
"06:55:26",2793.1,8.0043,0
"06:55:36",2792.72,8.0028,0
"06:55:46",2792.49,8.0019,0
"06:55:56",2792.17,8.0006,0
"06:56:06",2792.41,8.0016,0
"06:56:16",2791.85,7.9993,0
"06:56:26",2792.28,8.001,0
"06:56:36",2792.86,8.0033,0
"06:56:46",2792.96,8.0037,0
"06:56:56",2793.03,8.004,0
"06:57:06",2792.88,8.0034,0
"06:57:16",2793,8.0039,0
"06:57:26",2793.39,8.0054,0
"06:57:36",2793.37,8.0054,0
"06:57:46",2793.75,8.0069,0
"06:57:56",2794.08,8.0082,0
"06:58:06",2794.61,8.0103,0
"06:58:16",2794.92,8.0115,0
"06:58:26",2794,8.0079,0
"06:58:36",2792.82,8.0032,0
"06:58:46",2793.85,8.0073,0
"06:58:56",2793.6,8.0063,0
"06:59:06",2793.53,8.006,0
"06:59:16",2792.8,8.0031,0
"06:59:26",2793.6,8.0063,0
"06:59:36",2794.33,8.0092,0
"06:59:46",2793.7,8.0067,0
"06:59:56",2793.17,8.0046,0
"07:00:06",2792.92,8.0036,0
"07:00:16",2792.9,8.0035,0
"07:00:26",2792.63,8.0024,0
"07:00:36",2792.25,8.0009,0
"07:00:46",2793.07,8.0042,0
"07:00:56",2792.88,8.0034,0
"07:01:06",2791.85,7.9993,0
"07:01:16",2792.58,8.0022,0
"07:01:26",2792.47,8.0018,0
"07:01:36",2792.92,8.0036,0
"07:01:46",2793,8.0039,0
"07:01:56",2792.02,8,0
"07:02:06",2791.98,7.9999,0
"07:02:16",2791.56,7.9982,0
"07:02:26",2792.1,8.0003,0
"07:02:36",2791.87,7.9994,0
"07:02:46",2790.61,7.9944,0
"07:02:56",2790.06,7.9922,0
"07:03:06",2793.39,8.0054,0
"07:03:16",2793.38,8.0054,0
"07:03:26",2793.4,8.0055,0
"07:03:36",2793.47,8.0058,0
"07:03:46",2792.61,8.0024,0
"07:03:56",2793.3,8.0051,0
"07:04:06",2793.44,8.0056,0
"07:04:16",2793.59,8.0062,0
"07:04:26",2793.51,8.0059,0
"07:04:36",2792.99,8.0039,0
"07:04:46",2792.6,8.0023,0
"07:04:56",2792.5,8.0019,0
"07:05:06",2792.38,8.0014,0
"07:05:16",2792.59,8.0023,0
"07:05:26",2792.32,8.0012,0
"07:05:36",2792.99,8.0039,0
"07:05:46",2794.49,8.0098,0
"07:05:56",2794.16,8.0085,0
"07:06:06",2792.97,8.0038,0
"07:06:16",2793.66,8.0065,0
"07:06:26",2794.07,8.0081,0
"07:06:36",2793.69,8.0066,0
"07:06:46",2793.67,8.0066,0
"07:06:56",2792.81,8.0031,0
"07:07:06",2791.77,7.999,0
"07:07:16",2792.59,8.0023,0
"07:07:26",2793.34,8.0052,0
"07:07:36",2793.88,8.0074,0
"07:07:46",2794.83,8.0112,0
"07:07:56",2794.37,8.0093,0
"07:08:06",2793.99,8.0078,0
"07:08:16",2793.77,8.007,0
"07:08:26",2793.77,8.007,0
"07:08:36",2792.97,8.0038,0
"07:08:46",2793.24,8.0049,0
"07:08:56",2792.9,8.0035,0
"07:09:06",2793.3,8.0051,0
"07:09:16",2793.47,8.0058,0
"07:09:26",2793.15,8.0045,0
"07:09:36",2792.33,8.0012,0
"07:09:46",2793.82,8.0072,0
"07:09:56",2793.61,8.0063,0
"07:10:06",2793.45,8.0057,0
"07:10:16",2793.98,8.0078,0
"07:10:26",2794.14,8.0084,0
"07:10:36",2793.15,8.0045,0
"07:10:46",2791.52,7.998,0
"07:10:56",2790.52,7.9941,0
"07:11:06",2790.21,7.9928,0
"07:11:16",2792,7.9999,0
"07:11:26",2793,8.0039,0
"07:11:36",2793.43,8.0056,0
"07:11:46",2793.24,8.0049,0
"07:11:56",2793.06,8.0041,0
"07:12:06",2793.58,8.0062,0
"07:12:16",2793.38,8.0054,0
"07:12:26",2793.15,8.0045,0
"07:12:36",2792.27,8.001,0
"07:12:46",2791.7,7.9987,0
"07:12:56",2792.85,8.0033,0
"07:13:06",2792.77,8.003,0
"07:13:16",2792.27,8.001,0
"07:13:26",2792.22,8.0008,0
"07:13:36",2792.24,8.0009,0
"07:13:46",2792.53,8.002,0
"07:13:56",2793.39,8.0054,0
"07:14:06",2793.04,8.0041,0
"07:14:16",2792.57,8.0022,0
"07:14:26",2792.39,8.0015,0
"07:14:36",2792.96,8.0037,0
"07:14:46",2792.41,8.0016,0
"07:14:56",2792.93,8.0036,0
"07:15:06",2793.44,8.0056,0
"07:15:16",2793.32,8.0052,0
"07:15:26",2792.75,8.0029,0
"07:15:36",2792.12,8.0004,0
"07:15:46",2791.78,7.9991,0
"07:15:56",2791.06,7.9962,0
"07:16:06",2791.49,7.9979,0
"07:16:16",2792.62,8.0024,0
"07:16:26",2792.55,8.0021,0
"07:16:36",2791.02,7.996,0
"07:16:46",2791.23,7.9969,0
"07:16:56",2790.31,7.9932,0
"07:17:06",2789.16,7.9887,0
"07:17:16",2788.53,7.9862,0
"07:17:26",2789.58,7.9903,0
"07:17:36",2789.85,7.9914,0
"07:17:46",2791.08,7.9963,0
"07:17:56",2791.44,7.9977,0
"07:18:06",2791.45,7.9977,0
"07:18:16",2792.26,8.001,0
"07:18:26",2792.54,8.0021,0
"07:18:36",2791.93,7.9997,0
"07:18:46",2791.99,7.9999,0
"07:18:56",2791.61,7.9984,0
"07:19:06",2790.47,7.9939,0
"07:19:16",2789.46,7.9899,0
"07:19:26",2790.46,7.9938,0
"07:19:36",2790.73,7.9949,0
"07:19:46",2790.38,7.9935,0
"07:19:56",2790.74,7.9949,0
"07:20:06",2790.34,7.9933,0
"07:20:16",2790.84,7.9953,0
"07:20:26",2790.95,7.9958,0
"07:20:36",2791.45,7.9977,0
"07:20:46",2791.54,7.9981,0
"07:20:56",2791.43,7.9977,0
"07:21:06",2791.3,7.9972,0
"07:21:16",2790.49,7.9939,0
"07:21:26",2789.37,7.9895,0
"07:21:36",2790.84,7.9953,0
"07:21:46",2790.53,7.9941,0
"07:21:56",2789.86,7.9914,0
"07:22:06",2788.63,7.9866,0
"07:22:16",2790.54,7.9941,0
"07:22:26",2789.59,7.9904,0
"07:22:36",2790.37,7.9935,0
"07:22:46",2791.02,7.996,0
"07:22:56",2791.08,7.9963,0
"07:23:06",2790.45,7.9938,0
"07:23:16",2789.31,7.9893,0
"07:23:26",2788.65,7.9866,0
"07:23:36",2789.84,7.9914,0
"07:23:46",2790.75,7.995,0
"07:23:57",2789.55,7.9902,0
"07:24:07",2789.98,7.9919,0
"07:24:17",2790.31,7.9932,0
"07:24:27",2790.32,7.9933,0
"07:24:37",2789.97,7.9919,0
"07:24:47",2790.29,7.9931,0
"07:24:57",2791.83,7.9993,0
"07:25:07",2791.7,7.9987,0
"07:25:17",2790.64,7.9945,0
"07:25:27",2791.2,7.9968,0
"07:25:37",2791.8,7.9991,0
"07:25:47",2791.9,7.9995,0
"07:25:57",2791.29,7.9971,0
"07:26:07",2790.74,7.9949,0
"07:26:17",2790.43,7.9937,0
"07:26:27",2790.07,7.9923,0
"07:26:37",2790.24,7.9929,0
"07:26:47",2789.71,7.9908,0
"07:26:57",2789.3,7.9892,0
"07:27:07",2788.74,7.987,0
"07:27:17",2788.83,7.9874,0
"07:27:27",2788.47,7.9859,0
"07:27:37",2788.17,7.9847,0
"07:27:47",2789.27,7.9891,0
"07:27:57",2789.98,7.9919,0
"07:28:07",2789.87,7.9915,0
"07:28:17",2789.17,7.9887,0
"07:28:27",2789.15,7.9886,0
"07:28:37",2790.36,7.9934,0
"07:28:47",2791.02,7.996,0
"07:28:57",2790.81,7.9952,0
"07:29:07",2789.68,7.9907,0
"07:29:17",2789.44,7.9898,0
"07:29:27",2790.38,7.9935,0
"07:29:37",2790.67,7.9947,0
"07:29:47",2791.2,7.9968,0
"07:29:57",2791.97,7.9998,0
"07:30:07",2791.87,7.9994,0
"07:30:17",2790.27,7.9931,0
"07:30:27",2790.16,7.9926,0
"07:30:37",2789.8,7.9912,0
"07:30:47",2788.46,7.9859,0
"07:30:57",2788.58,7.9864,0
"07:31:07",2789.54,7.9902,0
"07:31:17",2788.83,7.9874,0
"07:31:27",2787.98,7.984,0
"07:31:37",2788.65,7.9866,0
"07:31:47",2790.41,7.9936,0
"07:31:57",2790.69,7.9947,0
"07:32:07",2790.76,7.995,0
"07:32:17",2790.38,7.9935,0
"07:32:27",2789.18,7.9887,0
"07:32:37",2789.86,7.9914,0
"07:32:47",2790.42,7.9937,0
"07:32:57",2790.73,7.9949,0
"07:33:07",2789.47,7.9899,0
"07:33:17",2789.53,7.9901,0
"07:33:27",2789.11,7.9885,0
"07:33:37",2789.84,7.9914,0
"07:33:47",2790.55,7.9942,0
"07:33:57",2791.27,7.997,0
"07:34:07",2790.43,7.9937,0
"07:34:17",2789.69,7.9908,0
"07:34:27",2789.36,7.9895,0
"07:34:37",2790.5,7.994,0
"07:34:47",2791.56,7.9982,0
"07:34:57",2792.02,8,0
"07:35:07",2791.92,7.9996,0
"07:35:17",2791.66,7.9986,0
"07:35:27",2791.46,7.9978,0
"07:35:37",2792.85,8.0033,0
"07:35:47",2791.64,7.9985,0
"07:35:57",2790.71,7.9948,0
"07:36:07",2791.25,7.997,0
"07:36:17",2792.56,8.0022,0
"07:36:27",2792.2,8.0007,0
"07:36:37",2791.73,7.9989,0
"07:36:47",2791.72,7.9988,0
"07:36:57",2791,7.996,0
"07:37:07",2792.51,8.002,0
"07:37:17",2793.31,8.0051,0
"07:37:27",2792.13,8.0004,0
"07:37:37",2791.65,7.9985,0
"07:37:47",2791.08,7.9963,0
"07:37:57",2790.83,7.9953,0
"07:38:07",2791.62,7.9984,0
"07:38:17",2792.24,8.0009,0
"07:38:27",2791.97,7.9998,0
"07:38:37",2791.75,7.9989,0
"07:38:47",2790.86,7.9954,0
"07:38:57",2792.35,8.0013,0
"07:39:07",2793.22,8.0048,0
"07:39:17",2793.12,8.0044,0
"07:39:27",2792.44,8.0017,0
"07:39:37",2792.61,8.0024,0
"07:39:47",2792.77,8.003,0
"07:39:57",2791.79,7.9991,0
"07:40:07",2791.31,7.9972,0
"07:40:17",2792.45,8.0017,0
"07:40:27",2792.87,8.0034,0
"07:40:37",2792.44,8.0017,0
"07:40:47",2791.8,7.9991,0
"07:40:57",2792.16,8.0006,0
"07:41:07",2792.51,8.002,0
"07:41:17",2793.16,8.0045,0
"07:41:27",2791.97,7.9998,0
"07:41:37",2791.64,7.9985,0
"07:41:47",2791.6,7.9983,0
"07:41:57",2790.54,7.9941,0
"07:42:07",2790.97,7.9958,0
"07:42:17",2791.68,7.9987,0
"07:42:27",2790.29,7.9931,0
"07:42:37",2789.78,7.9911,0
"07:42:47",2791.9,7.9995,0
"07:42:57",2792.53,8.002,0
"07:43:07",2792.44,8.0017,0
"07:43:17",2792.44,8.0017,0
"07:43:27",2791.91,7.9996,0
"07:43:37",2790.99,7.9959,0
"07:43:47",2790.43,7.9937,0
"07:43:57",2792.84,8.0033,0
"07:44:07",2792.66,8.0025,0
"07:44:17",2792.32,8.0012,0
"07:44:27",2791.06,7.9962,0
"07:44:37",2790.84,7.9953,0
"07:44:47",2790.81,7.9952,0
"07:44:57",2791.42,7.9976,0
"07:45:07",2791.9,7.9995,0
"07:45:17",2791.01,7.996,0
"07:45:27",2791.1,7.9964,0
"07:45:37",2790.81,7.9952,0
"07:45:47",2791.97,7.9998,0
"07:45:57",2791.9,7.9995,0
"07:46:07",2791.38,7.9975,0
"07:46:17",2790.75,7.995,0
"07:46:27",2790.56,7.9942,0
"07:46:37",2791.63,7.9985,0
"07:46:47",2791.07,7.9962,0
"07:46:57",2790.29,7.9931,0
"07:47:07",2791.23,7.9969,0
"07:47:17",2790.77,7.995,0
"07:47:27",2790.32,7.9933,0
"07:47:37",2791.78,7.9991,0
"07:47:47",2792.18,8.0006,0
"07:47:57",2791.41,7.9976,0
"07:48:07",2790.18,7.9927,0
"07:48:17",2789.28,7.9891,0
"07:48:27",2789.32,7.9893,0
"07:48:37",2788.14,7.9846,0
"07:48:47",2787.26,7.9811,0
"07:48:57",2786.73,7.979,0
"07:49:07",2788.69,7.9868,0
"07:49:17",2790.45,7.9938,0
"07:49:27",2790.4,7.9936,0
"07:49:37",2790.18,7.9927,0
"07:49:47",2790.17,7.9927,0
"07:49:57",2789.92,7.9917,0
"07:50:07",2788.75,7.987,0
"07:50:17",2788.79,7.9872,0
"07:50:27",2788.87,7.9875,0
"07:50:37",2788.65,7.9866,0
"07:50:47",2789.33,7.9893,0
"07:50:57",2789.88,7.9915,0
"07:51:07",2790.13,7.9925,0
"07:51:17",2790.79,7.9951,0
"07:51:27",2789.65,7.9906,0
"07:51:37",2788.37,7.9855,0
"07:51:47",2788.6,7.9864,0
"07:51:57",2788.38,7.9856,0
"07:52:07",2788.1,7.9845,0
"07:52:17",2788.91,7.9877,0
"07:52:27",2788.95,7.9878,0
"07:52:37",2789.76,7.991,0
"07:52:47",2788.94,7.9878,0
"07:52:57",2788.42,7.9857,0
"07:53:07",2790.57,7.9943,0
"07:53:17",2791.14,7.9965,0
"07:53:27",2790.12,7.9925,0
"07:53:37",2789.76,7.991,0
"07:53:47",2791.15,7.9966,0
"07:53:57",2790.28,7.9931,0
"07:54:07",2788.79,7.9872,0
"07:54:17",2788.96,7.9879,0
"07:54:27",2790.79,7.9951,0
"07:54:37",2791.42,7.9976,0
"07:54:47",2791.22,7.9968,0
"07:54:57",2791.08,7.9963,0
"07:55:07",2791.27,7.997,0
"07:55:17",2791.9,7.9995,0
"07:55:27",2791.74,7.9989,0
"07:55:37",2791.08,7.9963,0
"07:55:47",2790.38,7.9935,0
"07:55:57",2791.63,7.9985,0
"07:56:07",2791.54,7.9981,0
"07:56:17",2791.78,7.9991,0
"07:56:27",2792.3,8.0011,0
"07:56:37",2792.12,8.0004,0
"07:56:47",2791.13,7.9965,0
"07:56:57",2791.45,7.9977,0
"07:57:07",2791.65,7.9985,0
"07:57:17",2791.03,7.9961,0
"07:57:27",2790.72,7.9949,0
"07:57:37",2791.23,7.9969,0
"07:57:47",2790.62,7.9945,0
"07:57:57",2790.34,7.9933,0
"07:58:07",2792.08,8.0002,0
"07:58:17",2792.1,8.0003,0
"07:58:27",2791.46,7.9978,0
"07:58:37",2791.68,7.9987,0
"07:58:47",2791.13,7.9965,0
"07:58:57",2791.37,7.9974,0
"07:59:07",2792.25,8.0009,0
"07:59:17",2791.51,7.998,0
"07:59:27",2791.56,7.9982,0
"07:59:37",2792.72,8.0028,0
"07:59:47",2792.96,8.0037,0
"07:59:57",2792.35,8.0013,0
"08:00:07",2791.38,7.9975,0
"08:00:17",2790.32,7.9933,0
"08:00:27",2789.88,7.9915,0
"08:00:37",2790.88,7.9955,0
"08:00:47",2791.45,7.9977,0
"08:00:57",2791.03,7.9961,0
"08:01:07",2791.04,7.9961,0
"08:01:17",2790.11,7.9924,0
"08:01:27",2789.84,7.9914,0
"08:01:37",2789.06,7.9883,0
"08:01:47",2789.22,7.9889,0
"08:01:57",2789.87,7.9915,0
"08:02:07",2790.74,7.9949,0
"08:02:17",2791.46,7.9978,0
"08:02:27",2791.38,7.9975,0
"08:02:37",2789.61,7.9904,0
"08:02:47",2789.76,7.991,0
"08:02:57",2789.94,7.9918,0
"08:03:07",2789.3,7.9892,0
"08:03:17",2788.87,7.9875,0
"08:03:27",2789.68,7.9907,0
"08:03:37",2790.48,7.9939,0
"08:03:47",2789.92,7.9917,0
"08:03:57",2789.26,7.9891,0
"08:04:07",2788.97,7.9879,0
"08:04:17",2788.5,7.986,0
"08:04:27",2788.13,7.9846,0
"08:04:37",2786.3,7.9773,0
"08:04:47",2785.79,7.9753,0
"08:04:57",2787.14,7.9806,0
"08:05:07",2787.48,7.982,0
"08:05:17",2787.75,7.9831,0
"08:05:27",2787.69,7.9828,0
"08:05:37",2787.17,7.9808,0
"08:05:47",2787.06,7.9803,0
"08:05:57",2786.47,7.978,0
"08:06:07",2786.67,7.9788,0
"08:06:17",2785.98,7.976,0
"08:06:27",2785.68,7.9749,0
"08:06:37",2785.31,7.9734,0
"08:06:47",2785.5,7.9741,0
"08:06:57",2784.37,7.9697,0
"08:07:07",2784.68,7.9709,0
"08:07:17",2785.09,7.9725,0
"08:07:27",2784.89,7.9717,0
"08:07:37",2784.81,7.9714,0
"08:07:47",2785.18,7.9729,0
"08:07:57",2784.47,7.9701,0
"08:08:07",2784.72,7.971,0
"08:08:17",2785.04,7.9723,0
"08:08:27",2784.25,7.9692,0
"08:08:37",2785.2,7.9729,0
"08:08:47",2784.31,7.9694,0
"08:08:57",2783.64,7.9668,0
"08:09:07",2783.34,7.9656,0
"08:09:17",2782.63,7.9628,0
"08:09:27",2782.27,7.9613,0
"08:09:37",2782.05,7.9604,0
"08:09:47",2781.62,7.9587,0
"08:09:57",2784.22,7.9691,0
"08:10:07",2784.09,7.9685,0
"08:10:17",2783.06,7.9645,0
"08:10:27",2783.78,7.9673,0
"08:10:37",2783.12,7.9647,0
"08:10:47",2783.08,7.9645,0
"08:10:57",2784.08,7.9685,0
"08:11:07",2784.94,7.9719,0
"08:11:17",2784.8,7.9714,0
"08:11:27",2784.33,7.9695,0
"08:11:37",2784.21,7.969,0
"08:11:47",2783.96,7.968,0
"08:11:57",2783.51,7.9662,0
"08:12:07",2785.13,7.9727,0
"08:12:17",2784.63,7.9707,0
"08:12:27",2783.73,7.9671,0
"08:12:37",2785.53,7.9743,0
"08:12:47",2784.8,7.9714,0
"08:12:57",2784.11,7.9686,0
"08:13:07",2785.45,7.9739,0
"08:13:17",2785.71,7.975,0
"08:13:27",2785.67,7.9748,0
"08:13:37",2785.72,7.975,0
"08:13:47",2784.98,7.9721,0
"08:13:57",2785.16,7.9728,0
"08:14:07",2784.53,7.9703,0
"08:14:17",2783.67,7.9669,0
"08:14:27",2784.73,7.9711,0
"08:14:37",2784.88,7.9717,0
"08:14:47",2785.06,7.9724,0
"08:14:57",2784.66,7.9708,0
"08:15:07",2784.38,7.9697,0
"08:15:17",2785.01,7.9722,0
"08:15:27",2784.7,7.971,0
"08:15:37",2783.81,7.9674,0
"08:15:48",2782.94,7.964,0
"08:15:58",2782.97,7.9641,0
"08:16:08",2784.61,7.9706,0
"08:16:18",2784.3,7.9694,0
"08:16:28",2784.13,7.9687,0
"08:16:38",2785.18,7.9729,0
"08:16:48",2785.07,7.9724,0
"08:16:58",2785.31,7.9734,0
"08:17:08",2785.38,7.9737,0
"08:17:18",2785.18,7.9729,0
"08:17:28",2784.53,7.9703,0
"08:17:38",2783.93,7.9679,0
"08:17:48",2784.28,7.9693,0
"08:17:58",2784.63,7.9707,0
"08:18:08",2784.36,7.9696,0
"08:18:18",2784.66,7.9708,0
"08:18:28",2784.07,7.9685,0
"08:18:38",2784.68,7.9709,0
"08:18:48",2784.59,7.9705,0
"08:18:58",2783.82,7.9675,0
"08:19:08",2782.85,7.9636,0
"08:19:18",2782.79,7.9634,0
"08:19:28",2781.46,7.9581,0
"08:19:38",2780.78,7.9554,0
"08:19:48",2780.29,7.9535,0
"08:19:58",2781.26,7.9573,0
"08:20:08",2781.84,7.9596,0
"08:20:18",2781.59,7.9586,0
"08:20:28",2782.05,7.9604,0
"08:20:38",2782.13,7.9608,0
"08:20:48",2781.06,7.9565,0
"08:20:58",2781.61,7.9587,0
"08:21:08",2781.84,7.9596,0
"08:21:18",2780.31,7.9535,0
"08:21:28",2779.36,7.9498,0
"08:21:38",2779.23,7.9493,0
"08:21:48",2779.41,7.95,0
"08:21:58",2779.23,7.9493,0
"08:22:08",2778.81,7.9476,0
"08:22:18",2779.04,7.9485,0
"08:22:28",2779.72,7.9512,0
"08:22:38",2779.77,7.9514,0
"08:22:48",2779.12,7.9488,0
"08:22:58",2779.31,7.9496,0
"08:23:08",2778.62,7.9468,0
"08:23:18",2779.23,7.9493,0
"08:23:28",2779.74,7.9513,0
"08:23:38",2779.22,7.9492,0
"08:23:48",2778.99,7.9483,0
"08:23:58",2778.78,7.9475,0
"08:24:08",2778.92,7.948,0
"08:24:18",2779.6,7.9507,0
"08:24:28",2779.13,7.9489,0
"08:24:38",2779.59,7.9507,0
"08:24:48",2778.3,7.9456,0
"08:24:58",2778.91,7.948,0
"08:25:08",2778.73,7.9473,0
"08:25:18",2778.72,7.9472,0
"08:25:28",2779.27,7.9494,0
"08:25:38",2778.74,7.9473,0
"08:25:48",2778.01,7.9444,0
"08:25:58",2778.89,7.9479,0
"08:26:08",2778.53,7.9465,0
"08:26:18",2778.64,7.9469,0
"08:26:28",2778.97,7.9482,0
"08:26:38",2778.39,7.9459,0
"08:26:48",2778.3,7.9456,0
"08:26:58",2779,7.9483,0
"08:27:08",2780.28,7.9534,0
"08:27:18",2781.62,7.9587,0
"08:27:28",2781.96,7.9601,0
"08:27:38",2781.55,7.9585,0
"08:27:48",2780.82,7.9556,0
"08:27:58",2780.47,7.9542,0
"08:28:08",2779.9,7.9519,0
"08:28:18",2780.61,7.9547,0
"08:28:28",2779.36,7.9498,0
"08:28:38",2780.07,7.9526,0
"08:28:48",2780.83,7.9556,0
"08:28:58",2780.75,7.9553,0
"08:29:08",2780.92,7.956,0
"08:29:18",2780.31,7.9535,0
"08:29:28",2779.54,7.9505,0
"08:29:38",2779.38,7.9499,0
"08:29:48",2780.02,7.9524,0
"08:29:58",2779.96,7.9522,0
"08:30:08",2780.65,7.9549,0
"08:30:18",2780.59,7.9547,0
"08:30:28",2780.8,7.9555,0
"08:30:38",2781.24,7.9572,0
"08:30:48",2780.93,7.956,0
"08:30:58",2780.61,7.9547,0
"08:31:08",2781.17,7.957,0
"08:31:18",2780.54,7.9545,0
"08:31:28",2779.25,7.9493,0
"08:31:38",2778.76,7.9474,0
"08:31:48",2779.21,7.9492,0
"08:31:58",2779.54,7.9505,0
"08:32:08",2780.67,7.955,0
"08:32:18",2780.87,7.9558,0
"08:32:28",2780.62,7.9548,0
"08:32:38",2781.16,7.9569,0
"08:32:48",2780.19,7.9531,0
"08:32:58",2780.66,7.9549,0
"08:33:08",2780.98,7.9562,0
"08:33:18",2779.89,7.9519,0
"08:33:28",2781,7.9563,0
"08:33:38",2780.61,7.9547,0
"08:33:48",2780.03,7.9524,0
"08:33:58",2779.96,7.9522,0
"08:34:08",2780.16,7.9529,0
"08:34:18",2781.45,7.9581,0
"08:34:28",2781.57,7.9585,0
"08:34:38",2782.71,7.9631,0
"08:34:48",2782.74,7.9632,0
"08:34:58",2782.07,7.9605,0
"08:35:08",2781.95,7.9601,0
"08:35:18",2782.09,7.9606,0
"08:35:28",2781.49,7.9582,0
"08:35:38",2781.79,7.9594,0
"08:35:48",2782.89,7.9638,0
"08:35:58",2782.96,7.9641,0
"08:36:08",2782.78,7.9633,0
"08:36:18",2782.64,7.9628,0
"08:36:28",2784.14,7.9687,0
"08:36:38",2784.02,7.9683,0
"08:36:48",2784.11,7.9686,0
"08:36:58",2783.84,7.9676,0
"08:37:08",2783.31,7.9654,0
"08:37:18",2782.69,7.963,0
"08:37:28",2782.96,7.9641,0
"08:37:38",2782.85,7.9636,0
"08:37:48",2783.95,7.968,0
"08:37:58",2784.45,7.97,0
"08:38:08",2783.99,7.9681,0
"08:38:18",2783.74,7.9672,0
"08:38:28",2784.13,7.9687,0
"08:38:38",2784.99,7.9721,0
"08:38:48",2784,7.9682,0
"08:38:58",2784.68,7.9709,0
"08:39:08",2784.5,7.9702,0
"08:39:18",2783.53,7.9663,0
"08:39:28",2785.18,7.9729,0
"08:39:38",2785.12,7.9726,0
"08:39:48",2784.95,7.972,0
"08:39:58",2785.67,7.9748,0
"08:40:08",2784.93,7.9719,0
"08:40:18",2785.46,7.974,0
"08:40:28",2784.91,7.9718,0
"08:40:38",2783.99,7.9681,0
"08:40:48",2783.57,7.9665,0
"08:40:58",2783.8,7.9674,0
"08:41:08",2784.77,7.9712,0
"08:41:18",2784.46,7.97,0
"08:41:28",2784.63,7.9707,0
"08:41:38",2785.54,7.9743,0
"08:41:48",2784.66,7.9708,0
"08:41:58",2784.29,7.9693,0
"08:42:08",2783.9,7.9678,0
"08:42:18",2783.45,7.966,0
"08:42:28",2782.21,7.9611,0
"08:42:38",2782.15,7.9608,0
"08:42:48",2783.77,7.9673,0
"08:42:58",2783.62,7.9667,0
"08:43:08",2784.15,7.9688,0
"08:43:18",2784.22,7.9691,0
"08:43:28",2784.38,7.9697,0
"08:43:38",2785.09,7.9725,0
"08:43:48",2785.08,7.9725,0
"08:43:58",2784.75,7.9712,0
"08:44:08",2784.95,7.972,0
"08:44:18",2785.71,7.975,0
"08:44:28",2785.63,7.9747,0
"08:44:38",2785.69,7.9749,0
"08:44:48",2785.41,7.9738,0
"08:44:58",2784.98,7.9721,0
"08:45:08",2786.43,7.9778,0
"08:45:18",2786.87,7.9796,0
"08:45:28",2786.56,7.9783,0
"08:45:38",2786.26,7.9772,0
"08:45:48",2786.95,7.9799,0
"08:45:58",2786.85,7.9795,0
"08:46:08",2787.1,7.9805,0
"08:46:18",2786.46,7.9779,0
"08:46:28",2786.16,7.9768,0
"08:46:38",2785.41,7.9738,0
"08:46:48",2785.16,7.9728,0
"08:46:58",2784.87,7.9716,0
"08:47:08",2784.92,7.9718,0
"08:47:18",2784.93,7.9719,0
"08:47:28",2784.23,7.9691,0
"08:47:38",2783.92,7.9679,0
"08:47:48",2786.37,7.9776,0
"08:47:58",2787.86,7.9835,0
"08:48:08",2787.84,7.9834,0
"08:48:18",2787.5,7.9821,0
"08:48:28",2786.85,7.9795,0
"08:48:38",2787.65,7.9827,0
"08:48:48",2788.03,7.9842,0
"08:48:58",2787.61,7.9825,0
"08:49:08",2786.81,7.9793,0
"08:49:18",2786.25,7.9771,0
"08:49:28",2786.47,7.978,0
"08:49:38",2787,7.9801,0
"08:49:48",2786.77,7.9792,0
"08:49:58",2787.18,7.9808,0
"08:50:08",2788.17,7.9847,0
"08:50:18",2787.91,7.9837,0
"08:50:28",2787.79,7.9832,0
"08:50:38",2788.62,7.9865,0
"08:50:48",2789.91,7.9916,0
"08:50:58",2789.86,7.9914,0
"08:51:08",2789.11,7.9885,0
"08:51:18",2789.51,7.99,0
"08:51:28",2788.97,7.9879,0
"08:51:38",2789.25,7.989,0
"08:51:48",2788.99,7.988,0
"08:51:58",2788.82,7.9873,0
"08:52:08",2788.21,7.9849,0
"08:52:18",2788.47,7.9859,0
"08:52:28",2787.72,7.9829,0
"08:52:38",2789.47,7.9899,0
"08:52:48",2789.93,7.9917,0
"08:52:58",2789.95,7.9918,0
"08:53:08",2790.04,7.9922,0
"08:53:18",2790.86,7.9954,0
"08:53:28",2791.3,7.9972,0
"08:53:38",2791.19,7.9967,0
"08:53:48",2790.76,7.995,0
"08:53:58",2789.99,7.992,0
"08:54:08",2789.25,7.989,0
"08:54:18",2789.13,7.9885,0
"08:54:28",2789.09,7.9884,0
"08:54:38",2789.31,7.9893,0
"08:54:48",2789.72,7.9909,0
"08:54:58",2789.11,7.9885,0
"08:55:08",2788.83,7.9874,0
"08:55:18",2788.12,7.9845,0
"08:55:28",2789.37,7.9895,0
"08:55:38",2788.86,7.9875,0
"08:55:48",2788.5,7.986,0
"08:55:58",2787.98,7.984,0
"08:56:08",2787.29,7.9812,0
"08:56:18",2788.03,7.9842,0
"08:56:28",2787.45,7.9819,0
"08:56:38",2786.71,7.9789,0
"08:56:48",2786.82,7.9794,0
"08:56:58",2787,7.9801,0
"08:57:08",2786.62,7.9786,0
"08:57:18",2785.94,7.9759,0
"08:57:28",2786.21,7.977,0
"08:57:38",2786.82,7.9794,0
"08:57:48",2786.07,7.9764,0
"08:57:58",2785.97,7.976,0
"08:58:08",2786.46,7.9779,0
"08:58:18",2785.93,7.9758,0
"08:58:28",2786.58,7.9784,0
"08:58:38",2786.9,7.9797,0
"08:58:48",2786.78,7.9792,0
"08:58:58",2786.46,7.9779,0
"08:59:08",2786.17,7.9768,0
"08:59:18",2785.46,7.974,0
"08:59:28",2784.47,7.9701,0
"08:59:38",2784.1,7.9686,0
"08:59:48",2784.89,7.9717,0
"08:59:58",2785.37,7.9736,0
"09:00:08",2784.6,7.9706,0
"09:00:18",2783.77,7.9673,0
"09:00:28",2785.25,7.9731,0
"09:00:38",2784.95,7.972,0
"09:00:48",2784.58,7.9705,0
"09:00:58",2784.94,7.9719,0
"09:01:08",2784.89,7.9717,0
"09:01:18",2783.88,7.9677,0
"09:01:28",2784.29,7.9693,0
"09:01:38",2784.25,7.9692,0
"09:01:48",2783.51,7.9662,0
"09:01:58",2783.24,7.9652,0
"09:02:08",2783.45,7.966,0
"09:02:18",2783.92,7.9679,0
"09:02:28",2784.36,7.9696,0
"09:02:38",2783.67,7.9669,0
"09:02:48",2783.53,7.9663,0
"09:02:58",2782.7,7.963,0
"09:03:08",2783.52,7.9663,0
"09:03:18",2783.42,7.9659,0
"09:03:28",2784.21,7.969,0
"09:03:38",2784.58,7.9705,0
"09:03:48",2784.49,7.9701,0
"09:03:58",2784.2,7.969,0
"09:04:08",2783.51,7.9662,0
"09:04:18",2784.36,7.9696,0
"09:04:28",2784.61,7.9706,0
"09:04:38",2784.01,7.9682,0
"09:04:48",2783.83,7.9675,0
"09:04:58",2784.34,7.9695,0
"09:05:08",2783.83,7.9675,0
"09:05:18",2783,7.9642,0
"09:05:28",2782.44,7.962,0
"09:05:38",2782.24,7.9612,0
"09:05:48",2783.31,7.9654,0
"09:05:58",2783.85,7.9676,0
"09:06:08",2784.05,7.9684,0
"09:06:18",2783.39,7.9658,0
"09:06:28",2783.04,7.9644,0
"09:06:38",2783.64,7.9668,0
"09:06:48",2783.6,7.9666,0
"09:06:58",2782.66,7.9629,0
"09:07:08",2781.97,7.9601,0
"09:07:18",2781.5,7.9583,0
"09:07:28",2779.6,7.9507,0
"09:07:38",2778.04,7.9445,0
"09:07:48",2776.66,7.9391,0
"09:07:58",2775.84,7.9358,0
"09:08:08",2774.98,7.9324,0
"09:08:18",2773.22,7.9254,0
"09:08:28",2774.55,7.9307,0
"09:08:38",2775.04,7.9326,0
"09:08:48",2774.89,7.932,0
"09:08:58",2774.88,7.932,0
"09:09:08",2773.16,7.9252,0
"09:09:18",2772.79,7.9237,0
"09:09:28",2773.52,7.9266,0
"09:09:38",2773.06,7.9248,0
"09:09:48",2772,7.9206,0
"09:09:58",2771.61,7.919,0
"09:10:08",2770.75,7.9156,0
"09:10:18",2771.42,7.9183,0
"09:10:28",2771.98,7.9205,0
"09:10:38",2772.2,7.9214,0
"09:10:48",2772.38,7.9221,0
"09:10:58",2772.24,7.9215,0
"09:11:08",2772.1,7.921,0
"09:11:18",2771.39,7.9182,0
"09:11:28",2770.88,7.9161,0
"09:11:38",2771.35,7.918,0
"09:11:48",2770.69,7.9154,0
"09:11:58",2769.31,7.9099,0
"09:12:08",2769.79,7.9118,0
"09:12:18",2768.97,7.9085,0
"09:12:28",2769.23,7.9096,0
"09:12:38",2769.62,7.9111,0
"09:12:48",2769.1,7.9091,0
"09:12:58",2769.33,7.91,0
"09:13:08",2769.05,7.9089,0
"09:13:18",2767.6,7.9031,0
"09:13:28",2768.13,7.9052,0
"09:13:38",2768.03,7.9048,0
"09:13:48",2767.53,7.9028,0
"09:13:58",2767.37,7.9022,0
"09:14:09",2767.1,7.9011,0
"09:14:19",2766.63,7.8993,0
"09:14:29",2765.62,7.8953,0
"09:14:39",2764.72,7.8917,0
"09:14:49",2765.32,7.8941,0
"09:14:59",2766.17,7.8974,0
"09:15:09",2765.97,7.8966,0
"09:15:19",2765.27,7.8939,0
"09:15:29",2764.18,7.8895,0
"09:15:39",2764.04,7.889,0
"09:15:49",2764.8,7.892,0
"09:15:59",2763.72,7.8877,0
"09:16:09",2763.88,7.8884,0
"09:16:19",2763.62,7.8873,0
"09:16:29",2762.88,7.8844,0
"09:16:39",2763.27,7.8859,0
"09:16:49",2763.82,7.8881,0
"09:16:59",2763.47,7.8867,0
"09:17:09",2763.55,7.887,0
"09:17:19",2762.97,7.8847,0
"09:17:29",2762.24,7.8818,0
"09:17:39",2762.09,7.8812,0
"09:17:49",2761.79,7.8801,0
"09:17:59",2762.44,7.8826,0
"09:18:09",2763.07,7.8851,0
"09:18:19",2763.09,7.8852,0
"09:18:29",2762.37,7.8824,0
"09:18:39",2763.05,7.8851,0
"09:18:49",2763.18,7.8856,0
"09:18:59",2762.71,7.8837,0
"09:19:09",2762.21,7.8817,0
"09:19:19",2762.27,7.882,0
"09:19:29",2762.03,7.881,0
"09:19:39",2761.86,7.8803,0
"09:19:49",2762.22,7.8818,0
"09:19:59",2762,7.8809,0
"09:20:09",2761.3,7.8781,0
"09:20:19",2760.41,7.8746,0
"09:20:29",2761.16,7.8776,0
"09:20:39",2760.4,7.8745,0
"09:20:49",2760.26,7.874,0
"09:20:59",2760.03,7.8731,0
"09:21:09",2759.45,7.8708,0
"09:21:19",2758.52,7.8671,0
"09:21:29",2758.64,7.8676,0
"09:21:39",2759.76,7.872,0
"09:21:49",2758.29,7.8662,0
"09:21:59",2757.42,7.8627,0
"09:22:09",2758.69,7.8678,0
"09:22:19",2759.68,7.8717,0
"09:22:29",2758.99,7.8689,0
"09:22:39",2759.18,7.8697,0
"09:22:49",2758.8,7.8682,0
"09:22:59",2757.95,7.8648,0
"09:23:09",2759.69,7.8717,0
"09:23:19",2758.97,7.8689,0
"09:23:29",2759.14,7.8695,0
"09:23:39",2759.64,7.8715,0
"09:23:49",2759.74,7.8719,0
"09:23:59",2758.7,7.8678,0
"09:24:09",2759.86,7.8724,0
"09:24:19",2759.2,7.8698,0
"09:24:29",2758.98,7.8689,0
"09:24:39",2758.81,7.8682,0
"09:24:49",2759.12,7.8695,0
"09:24:59",2757.97,7.8649,0
"09:25:09",2757.18,7.8618,0
"09:25:19",2757.62,7.8635,0
"09:25:29",2757.41,7.8627,0
"09:25:39",2758.75,7.868,0
"09:25:49",2758.34,7.8664,0
"09:25:59",2758.66,7.8676,0
"09:26:09",2758.65,7.8676,0
"09:26:19",2758.65,7.8676,0
"09:26:29",2758.07,7.8653,0
"09:26:39",2758.87,7.8685,0
"09:26:49",2758.31,7.8662,0
"09:26:59",2757.89,7.8646,0
"09:27:09",2758.5,7.867,0
"09:27:19",2758.8,7.8682,0
"09:27:29",2757.95,7.8648,0
"09:27:39",2757.89,7.8646,0
"09:27:49",2758.72,7.8679,0
"09:27:59",2758.29,7.8662,0
"09:28:09",2757.31,7.8623,0
"09:28:19",2757.91,7.8647,0
"09:28:29",2759.51,7.871,0
"09:28:39",2759.54,7.8711,0
"09:28:49",2759.88,7.8725,0
"09:28:59",2759.24,7.8699,0
"09:29:09",2758.68,7.8677,0
"09:29:19",2759.54,7.8711,0
"09:29:29",2759.24,7.8699,0
"09:29:39",2757.73,7.8639,0
"09:29:49",2758.5,7.867,0
"09:29:59",2758.79,7.8682,0
"09:30:09",2758.85,7.8684,0
"09:30:19",2758.67,7.8677,0
"09:30:29",2758.34,7.8664,0
"09:30:39",2758.8,7.8682,0
"09:30:49",2758.66,7.8676,0
"09:30:59",2759.22,7.8699,0
"09:31:09",2759.36,7.8704,0
"09:31:19",2758.4,7.8666,0
"09:31:29",2757.18,7.8618,0
"09:31:39",2757.62,7.8635,0
"09:31:49",2757.3,7.8622,0
"09:31:59",2757.48,7.863,0
"09:32:09",2757.35,7.8624,0
"09:32:19",2757.94,7.8648,0
"09:32:29",2757.74,7.864,0
"09:32:39",2757.03,7.8612,0
"09:32:49",2756.39,7.8586,0
"09:32:59",2756,7.8571,0
"09:33:09",2755.49,7.8551,0
"09:33:19",2756.62,7.8595,0
"09:33:29",2757.73,7.8639,0
"09:33:39",2757.58,7.8634,0
"09:33:49",2757.6,7.8634,0
"09:33:59",2756.6,7.8595,0
"09:34:09",2755.47,7.855,0
"09:34:19",2756.41,7.8587,0
"09:34:29",2756.5,7.8591,0
"09:34:39",2755.51,7.8551,0
"09:34:49",2755.46,7.8549,0
"09:34:59",2755.72,7.856,0
"09:35:09",2757.52,7.8631,0
"09:35:19",2756.86,7.8605,0
"09:35:29",2756.46,7.8589,0
"09:35:39",2755.68,7.8558,0
"09:35:49",2755.31,7.8543,0
"09:35:59",2754.59,7.8515,0
"09:36:09",2754.63,7.8516,0
"09:36:19",2756.05,7.8573,0
"09:36:29",2755.41,7.8547,0
"09:36:39",2755.83,7.8564,0
"09:36:49",2754.8,7.8523,0
"09:36:59",2755.93,7.8568,0
"09:37:09",2755.75,7.8561,0
"09:37:19",2755.7,7.8559,0
"09:37:29",2755.74,7.8561,0
"09:37:39",2754.71,7.852,0
"09:37:49",2756.83,7.8604,0
"09:37:59",2756.86,7.8605,0
"09:38:09",2756.59,7.8594,0
"09:38:19",2757.44,7.8628,0
"09:38:29",2757.58,7.8634,0
"09:38:39",2757.93,7.8647,0
"09:38:49",2757.2,7.8618,0
"09:38:59",2757.85,7.8644,0
"09:39:09",2758.38,7.8665,0
"09:39:19",2758.27,7.8661,0
"09:39:29",2757.8,7.8642,0
"09:39:39",2758.1,7.8654,0
"09:39:49",2757.77,7.8641,0
"09:39:59",2757.76,7.8641,0
"09:40:09",2757.54,7.8632,0
"09:40:19",2756.95,7.8609,0
"09:40:29",2755.94,7.8568,0
"09:40:39",2756.8,7.8603,0
"09:40:49",2757.49,7.863,0
"09:40:59",2757.53,7.8632,0
"09:41:09",2756.95,7.8609,0
"09:41:19",2756.81,7.8603,0
"09:41:29",2756.03,7.8572,0
"09:41:39",2755.52,7.8552,0
"09:41:49",2755.58,7.8554,0
"09:41:59",2756.73,7.86,0
"09:42:09",2756.71,7.8599,0
"09:42:19",2756.23,7.858,0
"09:42:29",2757.41,7.8627,0
"09:42:39",2758.08,7.8653,0
"09:42:49",2757.58,7.8634,0
"09:42:59",2757.34,7.8624,0
"09:43:09",2757.5,7.863,0
"09:43:19",2757.48,7.863,0
"09:43:29",2757.19,7.8618,0
"09:43:39",2756.91,7.8607,0
"09:43:49",2757.06,7.8613,0
"09:43:59",2756.98,7.861,0
"09:44:09",2756.93,7.8608,0
"09:44:19",2757.2,7.8618,0
"09:44:29",2757.75,7.864,0
"09:44:39",2757.52,7.8631,0
"09:44:49",2757.33,7.8624,0
"09:44:59",2757.04,7.8612,0
"09:45:09",2756.43,7.8588,0
"09:45:19",2757.32,7.8623,0
"09:45:29",2757.65,7.8636,0
"09:45:39",2757.79,7.8642,0
"09:45:49",2757.29,7.8622,0
"09:45:59",2757.05,7.8612,0
"09:46:09",2757.22,7.8619,0
"09:46:19",2757.43,7.8628,0
"09:46:29",2756.69,7.8598,0
"09:46:39",2756.24,7.858,0
"09:46:49",2756.26,7.8581,0
"09:46:59",2755.48,7.855,0
"09:47:09",2756.58,7.8594,0
"09:47:20",2757.06,7.8613,0
"09:47:30",2757.07,7.8613,0
"09:47:40",2757,7.8611,0
"09:47:50",2755.98,7.857,0
"09:48:00",2755.46,7.8549,0
"09:48:10",2755.4,7.8547,0
"09:48:20",2755.27,7.8542,0
"09:48:30",2756.07,7.8574,0
"09:48:40",2756.29,7.8582,0
"09:48:50",2756.31,7.8583,0
"09:49:00",2756.54,7.8592,0
"09:49:10",2756.07,7.8574,0
"09:49:20",2755.85,7.8565,0
"09:49:30",2756.17,7.8578,0
"09:49:40",2755.22,7.854,0
"09:49:50",2755.05,7.8533,0
"09:50:00",2755.01,7.8532,0
"09:50:10",2754.84,7.8525,0
"09:50:20",2753.6,7.8476,0
"09:50:30",2755.31,7.8543,0
"09:50:40",2756.48,7.859,0
"09:50:50",2756.58,7.8594,0
"09:51:00",2756.27,7.8582,0
"09:51:10",2755.36,7.8545,0
"09:51:20",2755.67,7.8558,0
"09:51:30",2754.51,7.8512,0
"09:51:40",2753.94,7.8489,0
"09:51:50",2754.56,7.8514,0
"09:52:00",2756.06,7.8573,0
"09:52:10",2755.73,7.856,0
"09:52:20",2755.83,7.8564,0
"09:52:30",2756,7.8571,0
"09:52:40",2755.24,7.8541,0
"09:52:50",2755.29,7.8543,0
"09:53:00",2756.04,7.8572,0
"09:53:10",2755.45,7.8549,0
"09:53:20",2755.73,7.856,0
"09:53:30",2756.32,7.8584,0
"09:53:40",2756.47,7.8589,0
"09:53:50",2756.65,7.8597,0
"09:54:00",2756.15,7.8577,0
"09:54:10",2756.41,7.8587,0
"09:54:20",2756.58,7.8594,0
"09:54:30",2756.7,7.8599,0
"09:54:40",2756.6,7.8595,0
"09:54:50",2755.12,7.8536,0
"09:55:00",2753.89,7.8487,0
"09:55:10",2753.65,7.8478,0
"09:55:20",2754.17,7.8498,0
"09:55:30",2755.03,7.8532,0
"09:55:40",2756.18,7.8578,0
"09:55:50",2755.72,7.856,0
"09:56:00",2755.36,7.8545,0
"09:56:10",2754.69,7.8519,0
"09:56:20",2755.41,7.8547,0
"09:56:30",2756.46,7.8589,0
"09:56:40",2755.96,7.8569,0
"09:56:50",2756.16,7.8577,0
"09:57:00",2755.47,7.855,0
"09:57:10",2755.82,7.8564,0
"09:57:20",2755.61,7.8555,0
"09:57:30",2755.26,7.8541,0
"09:57:40",2754.14,7.8497,0
"09:57:50",2754.93,7.8528,0
"09:58:00",2755.55,7.8553,0
"09:58:10",2755.45,7.8549,0
"09:58:20",2755.49,7.8551,0
"09:58:30",2755.84,7.8564,0
"09:58:40",2755.54,7.8553,0
"09:58:50",2755.9,7.8567,0
"09:59:00",2755.62,7.8556,0
"09:59:10",2755.95,7.8569,0
"09:59:20",2755.51,7.8551,0
"09:59:30",2755.84,7.8564,0
"09:59:40",2755.06,7.8534,0
"09:59:50",2755.43,7.8548,0
"10:00:00",2754.17,7.8498,0
"10:00:10",2753.74,7.8481,0
"10:00:20",2754.7,7.8519,0
"10:00:30",2754.14,7.8497,0
"10:00:40",2753.78,7.8483,0
"10:00:50",2752.99,7.8451,0
"10:01:00",2753.42,7.8468,0
"10:01:10",2754.4,7.8507,0
"10:01:20",2754.78,7.8522,0
"10:01:30",2754.58,7.8514,0
"10:01:40",2755.27,7.8542,0
"10:01:50",2754.44,7.8509,0
"10:02:00",2753.29,7.8463,0
"10:02:10",2753.83,7.8485,0
"10:02:20",2754.27,7.8502,0
"10:02:30",2754.76,7.8522,0
"10:02:40",2755.12,7.8536,0
"10:02:50",2755.16,7.8537,0
"10:03:00",2755.38,7.8546,0
"10:03:10",2754.85,7.8525,0
"10:03:20",2755.58,7.8554,0
"10:03:30",2754.63,7.8516,0
"10:03:40",2753.44,7.8469,0
"10:03:50",2754.42,7.8508,0
"10:04:00",2753.57,7.8474,0
"10:04:10",2754.35,7.8505,0
"10:04:20",2755.3,7.8543,0
"10:04:30",2754.29,7.8503,0
"10:04:40",2754.79,7.8523,0
"10:04:50",2754.02,7.8492,0
"10:05:00",2754.03,7.8493,0
"10:05:10",2755.59,7.8555,0
"10:05:20",2755.07,7.8534,0
"10:05:30",2754.68,7.8518,0
"10:05:40",2753.89,7.8487,0
"10:05:50",2753.97,7.849,0
"10:06:00",2753.28,7.8463,0
"10:06:10",2753.37,7.8466,0
"10:06:20",2755.33,7.8544,0
"10:06:30",2755.39,7.8547,0
"10:06:40",2754.97,7.853,0
"10:06:50",2755.21,7.8539,0
"10:07:00",2755.39,7.8547,0
"10:07:10",2755.25,7.8541,0
"10:07:20",2755.22,7.854,0
"10:07:30",2754.5,7.8511,0
"10:07:40",2755.16,7.8537,0
"10:07:50",2754.49,7.8511,0
"10:08:00",2754.45,7.8509,0
"10:08:10",2753.75,7.8482,0
"10:08:20",2752.71,7.844,0
"10:08:30",2754.3,7.8503,0
"10:08:40",2753.87,7.8486,0
"10:08:50",2754.95,7.8529,0
"10:09:01",2755.67,7.8558,0
"10:09:11",2755.17,7.8538,0
"10:09:21",2755.22,7.854,0
"10:09:31",2754.95,7.8529,0
"10:09:41",2754.52,7.8512,0
"10:09:51",2755.11,7.8536,0
"10:10:01",2754.97,7.853,0
"10:10:11",2754.96,7.853,0
"10:10:21",2754.57,7.8514,0
"10:10:31",2754.34,7.8505,0
"10:10:41",2755,7.8531,0
"10:10:51",2755.22,7.854,0
"10:11:01",2754.96,7.853,0
"10:11:11",2755.03,7.8532,0
"10:11:21",2754.49,7.8511,0
"10:11:31",2753.87,7.8486,0
"10:11:41",2753.04,7.8453,0
"10:11:51",2754.97,7.853,0
"10:12:01",2754.28,7.8503,0
"10:12:11",2754.06,7.8494,0
"10:12:21",2754.37,7.8506,0
"10:12:31",2754.67,7.8518,0
"10:12:41",2754.95,7.8529,0
"10:12:51",2755.94,7.8568,0
"10:13:01",2756.19,7.8578,0
"10:13:11",2756.09,7.8574,0
"10:13:21",2755.54,7.8553,0
"10:13:31",2755.7,7.8559,0
"10:13:41",2755.76,7.8561,0
"10:13:51",2754.7,7.8519,0
"10:14:01",2754.18,7.8499,0
"10:14:11",2753.84,7.8485,0
"10:14:21",2753.47,7.847,0
"10:14:31",2753.88,7.8487,0
"10:14:41",2754.36,7.8506,0
"10:14:51",2754.8,7.8523,0
"10:15:01",2755.35,7.8545,0
"10:15:11",2755.44,7.8549,0
"10:15:21",2755.63,7.8556,0
"10:15:31",2754.64,7.8517,0
"10:15:41",2755.16,7.8537,0
"10:15:51",2755.24,7.8541,0
"10:16:01",2754.99,7.8531,0
"10:16:11",2754.37,7.8506,0
"10:16:21",2754.06,7.8494,0
"10:16:31",2754.74,7.8521,0
"10:16:41",2755.72,7.856,0
"10:16:51",2755.95,7.8569,0
"10:17:01",2754.83,7.8524,0
"10:17:11",2754.08,7.8495,0
"10:17:21",2753.05,7.8454,0
"10:17:31",2752.72,7.8441,0
"10:17:41",2754.47,7.851,0
"10:17:51",2754.34,7.8505,0
"10:18:01",2754.98,7.853,0
"10:18:11",2754.76,7.8522,0
"10:18:21",2754.19,7.8499,0
"10:18:31",2754.14,7.8497,0
"10:18:41",2754.07,7.8494,0
"10:18:51",2754.49,7.8511,0
"10:19:01",2754.45,7.8509,0
"10:19:11",2753.3,7.8464,0
"10:19:21",2754.25,7.8501,0
"10:19:31",2755.59,7.8555,0
"10:19:41",2756.34,7.8584,0
"10:19:51",2756.75,7.8601,0
"10:20:01",2755.56,7.8553,0
"10:20:11",2755.72,7.856,0
"10:20:21",2754.99,7.8531,0
"10:20:31",2754.32,7.8504,0
"10:20:41",2755.04,7.8533,0
"10:20:51",2755.49,7.8551,0
"10:21:01",2756.08,7.8574,0
"10:21:11",2755.94,7.8568,0
"10:21:21",2755.74,7.8561,0
"10:21:31",2755.85,7.8565,0
"10:21:41",2755.25,7.8541,0
"10:21:51",2755.43,7.8548,0
"10:22:01",2755.01,7.8532,0
"10:22:11",2754.03,7.8493,0
"10:22:21",2753.11,7.8456,0
"10:22:31",2751.96,7.8411,0
"10:22:41",2753.36,7.8466,0
"10:22:51",2754.86,7.8526,0
"10:23:01",2754.87,7.8526,0
"10:23:11",2755.31,7.8543,0
"10:23:21",2755.42,7.8548,0
"10:23:31",2755.54,7.8553,0
"10:23:41",2755.51,7.8551,0
"10:23:51",2755.85,7.8565,0
"10:24:01",2755.71,7.8559,0
"10:24:11",2754.57,7.8514,0
"10:24:21",2754.65,7.8517,0
"10:24:31",2754.71,7.852,0
"10:24:41",2756.86,7.8605,0
"10:24:51",2757.06,7.8613,0
"10:25:01",2757.06,7.8613,0
"10:25:11",2756.14,7.8576,0
"10:25:21",2755.13,7.8536,0
"10:25:31",2754.3,7.8503,0
"10:25:41",2755.87,7.8566,0
"10:25:51",2757.07,7.8613,0
"10:26:01",2756.76,7.8601,0
"10:26:11",2755.81,7.8563,0
"10:26:21",2755.45,7.8549,0
"10:26:31",2756.38,7.8586,0
"10:26:41",2756.36,7.8585,0
"10:26:51",2756.44,7.8588,0
"10:27:01",2757.01,7.8611,0
"10:27:11",2757.55,7.8632,0
"10:27:21",2756.19,7.8578,0
"10:27:31",2756.12,7.8576,0
"10:27:41",2757.35,7.8624,0
"10:27:51",2757.34,7.8624,0
"10:28:01",2757.35,7.8624,0
"10:28:11",2756.83,7.8604,0
"10:28:21",2756.85,7.8605,0
"10:28:31",2756.62,7.8595,0
"10:28:41",2757,7.8611,0
"10:28:51",2757.35,7.8624,0
"10:29:01",2757.24,7.862,0
"10:29:11",2756.95,7.8609,0
"10:29:21",2756.15,7.8577,0
"10:29:31",2755.68,7.8558,0
"10:29:41",2756.67,7.8597,0
"10:29:51",2755.46,7.8549,0
"10:30:01",2756.66,7.8597,0
"10:30:11",2756.94,7.8608,0
"10:30:21",2756.28,7.8582,0
"10:30:31",2755.89,7.8566,0
"10:30:41",2756.27,7.8582,0
"10:30:51",2756.33,7.8584,0
"10:31:01",2756.34,7.8584,0
"10:31:11",2756.35,7.8585,0
"10:31:21",2755.37,7.8546,0
"10:31:31",2755.58,7.8554,0
"10:31:41",2754.57,7.8514,0
"10:31:51",2753.3,7.8464,0
"10:32:01",2755.92,7.8568,0
"10:32:11",2756.19,7.8578,0
"10:32:21",2756.81,7.8603,0
"10:32:31",2756.25,7.8581,0
"10:32:41",2757.43,7.8628,0
"10:32:51",2757.85,7.8644,0
"10:33:01",2757.2,7.8618,0
"10:33:11",2755.6,7.8555,0
"10:33:21",2754.77,7.8522,0
"10:33:32",2756.34,7.8584,0
"10:33:42",2756.29,7.8582,0
"10:33:52",2756.62,7.8595,0
"10:34:02",2757.45,7.8628,0
"10:34:12",2757.02,7.8611,0
"10:34:22",2756.26,7.8581,0
"10:34:32",2755.62,7.8556,0
"10:34:42",2755.09,7.8535,0
"10:34:52",2754.77,7.8522,0
"10:35:02",2757.02,7.8611,0
"10:35:12",2757.46,7.8629,0
"10:35:22",2757.99,7.865,0
"10:35:32",2757.14,7.8616,0
"10:35:42",2758.09,7.8654,0
"10:35:52",2758.41,7.8666,0
"10:36:02",2759.13,7.8695,0
"10:36:12",2759.29,7.8701,0
"10:36:22",2758.42,7.8667,0
"10:36:32",2757.25,7.862,0
"10:36:42",2757.72,7.8639,0
"10:36:52",2758.09,7.8654,0
"10:37:02",2758.96,7.8688,0
"10:37:12",2759.21,7.8698,0
"10:37:22",2758.7,7.8678,0
"10:37:32",2757.97,7.8649,0
"10:37:42",2757.6,7.8634,0
"10:37:52",2758.54,7.8672,0
"10:38:02",2758.29,7.8662,0
"10:38:12",2758.37,7.8665,0
"10:38:22",2758.18,7.8657,0
"10:38:32",2758.78,7.8681,0
"10:38:42",2759.17,7.8697,0
"10:38:52",2758.6,7.8674,0
"10:39:02",2757.86,7.8645,0
"10:39:12",2757.86,7.8645,0
"10:39:22",2758.85,7.8684,0
"10:39:32",2758.17,7.8657,0
"10:39:42",2757.46,7.8629,0
"10:39:52",2758.2,7.8658,0
"10:40:02",2758.84,7.8684,0
"10:40:12",2758.51,7.867,0
"10:40:22",2757.62,7.8635,0
"10:40:32",2758.15,7.8656,0
"10:40:42",2758.04,7.8652,0
"10:40:52",2757.8,7.8642,0
"10:41:02",2757.53,7.8632,0
"10:41:12",2757.85,7.8644,0
"10:41:22",2758.55,7.8672,0
"10:41:32",2758.43,7.8667,0
"10:41:42",2758.08,7.8653,0
"10:41:52",2758.22,7.8659,0
"10:42:02",2758.83,7.8683,0
"10:42:12",2758.97,7.8689,0
"10:42:22",2758.83,7.8683,0
"10:42:32",2757.74,7.864,0
"10:42:42",2756.49,7.859,0
"10:42:52",2756.02,7.8572,0
"10:43:02",2756.97,7.8609,0
"10:43:12",2757.23,7.862,0
"10:43:22",2756.72,7.8599,0
"10:43:32",2757.99,7.865,0
"10:43:42",2758.43,7.8667,0
"10:43:52",2758.03,7.8651,0
"10:44:02",2757.21,7.8619,0
"10:44:12",2756.54,7.8592,0
"10:44:22",2756.98,7.861,0
"10:44:32",2758.2,7.8658,0
"10:44:42",2758.95,7.8688,0
"10:44:52",2759.16,7.8696,0
"10:45:02",2758.34,7.8664,0
"10:45:12",2758.77,7.8681,0
"10:45:22",2759.08,7.8693,0
"10:45:32",2758.82,7.8683,0
"10:45:42",2758.68,7.8677,0
"10:45:52",2759.04,7.8691,0
"10:46:02",2758.23,7.8659,0
"10:46:12",2757.27,7.8621,0
"10:46:22",2756.5,7.8591,0
"10:46:32",2757.43,7.8628,0
"10:46:42",2759.26,7.87,0
"10:46:52",2759.03,7.8691,0
"10:47:02",2757.98,7.8649,0
"10:47:12",2758.03,7.8651,0
"10:47:22",2757.65,7.8636,0
"10:47:32",2757.35,7.8624,0
"10:47:42",2756.95,7.8609,0
"10:47:52",2757.61,7.8635,0
"10:48:02",2757.91,7.8647,0
"10:48:12",2758.53,7.8671,0
"10:48:22",2757.77,7.8641,0
"10:48:32",2758.86,7.8684,0
"10:48:42",2759.29,7.8701,0
"10:48:52",2758.73,7.8679,0
"10:49:02",2757.98,7.8649,0
"10:49:12",2758.24,7.866,0
"10:49:22",2759.26,7.87,0
"10:49:32",2759.01,7.869,0
"10:49:42",2759.04,7.8691,0
"10:49:52",2759.32,7.8703,0
"10:50:02",2759.31,7.8702,0
"10:50:12",2759.23,7.8699,0
"10:50:22",2759.39,7.8705,0
"10:50:32",2759.08,7.8693,0
"10:50:42",2758.63,7.8675,0
"10:50:52",2757.78,7.8641,0
"10:51:02",2757.21,7.8619,0
"10:51:12",2756.78,7.8602,0
"10:51:22",2755.58,7.8554,0
"10:51:32",2755.54,7.8553,0
"10:51:42",2756.53,7.8592,0
"10:51:52",2757.08,7.8614,0
"10:52:02",2756.89,7.8606,0
"10:52:12",2756.43,7.8588,0
"10:52:22",2755.97,7.857,0
"10:52:32",2755.99,7.857,0
"10:52:42",2757.53,7.8632,0
"10:52:52",2758.27,7.8661,0
"10:53:02",2758.41,7.8666,0
"10:53:12",2757.7,7.8638,0
"10:53:22",2758.24,7.866,0
"10:53:32",2757.56,7.8633,0
"10:53:42",2756.42,7.8587,0
"10:53:52",2756.29,7.8582,0
"10:54:02",2756.83,7.8604,0
"10:54:12",2757.39,7.8626,0
"10:54:22",2757.55,7.8632,0
"10:54:32",2757.07,7.8613,0
"10:54:42",2756.78,7.8602,0
"10:54:52",2756.43,7.8588,0
"10:55:02",2755.93,7.8568,0
"10:55:12",2755.77,7.8562,0
"10:55:22",2756.55,7.8593,0
"10:55:32",2756.88,7.8606,0
"10:55:42",2758.38,7.8665,0
"10:55:52",2758.27,7.8661,0
"10:56:02",2757.64,7.8636,0
"10:56:12",2757.05,7.8612,0
"10:56:22",2757.43,7.8628,0
"10:56:32",2757.17,7.8617,0
"10:56:42",2757.68,7.8637,0
"10:56:52",2757.44,7.8628,0
"10:57:02",2757.64,7.8636,0
"10:57:12",2757.47,7.8629,0
"10:57:22",2757.93,7.8647,0
"10:57:32",2757.74,7.864,0
"10:57:42",2758.11,7.8655,0
"10:57:52",2757.29,7.8622,0
"10:58:02",2757.35,7.8624,0
"10:58:12",2757.98,7.8649,0
"10:58:22",2757.78,7.8641,0
"10:58:32",2757.51,7.8631,0
"10:58:42",2757.93,7.8647,0
"10:58:52",2757.81,7.8643,0
"10:59:02",2757.85,7.8644,0
"10:59:12",2756.72,7.8599,0
"10:59:22",2756.09,7.8574,0
"10:59:32",2756.54,7.8592,0
"10:59:42",2755.66,7.8557,0
"10:59:52",2755.53,7.8552,0
"11:00:02",2755.56,7.8553,0
"11:00:12",2755.17,7.8538,0
"11:00:22",2754.49,7.8511,0
"11:00:32",2757,7.8611,0
"11:00:42",2757.81,7.8643,0
"11:00:52",2757.43,7.8628,0
"11:01:02",2756.98,7.861,0
"11:01:12",2756.03,7.8572,0
"11:01:22",2755.16,7.8537,0
"11:01:32",2754.65,7.8517,0
"11:01:42",2755.86,7.8565,0
"11:01:52",2756.24,7.858,0
"11:02:02",2755.96,7.8569,0
"11:02:12",2756.21,7.8579,0
"11:02:22",2756.47,7.8589,0
"11:02:32",2755.93,7.8568,0
"11:02:42",2756.75,7.8601,0
"11:02:52",2756.11,7.8575,0
"11:03:02",2755.92,7.8568,0
"11:03:12",2756.22,7.858,0
"11:03:22",2756.06,7.8573,0
"11:03:32",2755.49,7.8551,0
"11:03:42",2755.15,7.8537,0
"11:03:52",2755.16,7.8537,0
"11:04:02",2755.56,7.8553,0
"11:04:12",2754.61,7.8516,0
"11:04:22",2755.43,7.8548,0
"11:04:32",2755.79,7.8562,0
"11:04:42",2755.43,7.8548,0
"11:04:52",2755.33,7.8544,0
"11:05:02",2755.06,7.8534,0
"11:05:12",2754.52,7.8512,0
"11:05:22",2753.45,7.847,0
"11:05:32",2753.08,7.8455,0
"11:05:42",2752.56,7.8434,0
"11:05:52",2752.5,7.8432,0
"11:06:02",2753.36,7.8466,0
"11:06:12",2752.95,7.845,0
"11:06:22",2752.38,7.8427,0
"11:06:32",2752.48,7.8431,0
"11:06:42",2752.7,7.844,0
"11:06:52",2752.71,7.844,0
"11:07:02",2752.37,7.8427,0
"11:07:12",2752.7,7.844,0
"11:07:22",2753.92,7.8488,0
"11:07:32",2754.69,7.8519,0
"11:07:42",2754.17,7.8498,0
"11:07:52",2753.66,7.8478,0
"11:08:02",2752.67,7.8439,0
"11:08:12",2752.05,7.8414,0
"11:08:22",2751.24,7.8382,0
"11:08:32",2752.54,7.8434,0
"11:08:42",2753.49,7.8471,0
"11:08:52",2754.12,7.8496,0
"11:09:02",2752.87,7.8447,0
"11:09:12",2751.61,7.8397,0
"11:09:22",2752.05,7.8414,0
"11:09:32",2753.75,7.8482,0
"11:09:42",2754.03,7.8493,0
"11:09:52",2754.1,7.8495,0
"11:10:02",2753.48,7.8471,0
"11:10:12",2752.99,7.8451,0
"11:10:22",2753.55,7.8474,0
"11:10:32",2753.69,7.8479,0
"11:10:42",2753.26,7.8462,0
"11:10:52",2753.22,7.8461,0
"11:11:02",2753.45,7.847,0
"11:11:12",2752.44,7.843,0
"11:11:22",2752.81,7.8444,0
"11:11:32",2752.86,7.8446,0
"11:11:42",2753.15,7.8458,0
"11:11:52",2753.53,7.8473,0
"11:12:02",2752.75,7.8442,0
"11:12:12",2751.3,7.8384,0
"11:12:22",2750.91,7.8369,0
"11:12:32",2750.22,7.8341,0
"11:12:42",2749.28,7.8304,0
"11:12:52",2749.18,7.83,0
"11:13:03",2750.87,7.8367,0
"11:13:13",2751.75,7.8402,0
"11:13:23",2751.81,7.8405,0
"11:13:33",2751.99,7.8412,0
"11:13:43",2753.19,7.8459,0
"11:13:53",2753.09,7.8455,0
"11:14:03",2753.08,7.8455,0
"11:14:13",2752.99,7.8451,0
"11:14:23",2751.83,7.8405,0
"11:14:33",2750.8,7.8364,0
"11:14:43",2750.44,7.835,0
"11:14:53",2749.25,7.8303,0
"11:15:03",2749.64,7.8318,0
"11:15:13",2750.74,7.8362,0
"11:15:23",2750.02,7.8334,0
"11:15:33",2750.38,7.8348,0
"11:15:43",2749.62,7.8318,0
"11:15:53",2749.27,7.8304,0
"11:16:03",2750.04,7.8334,0
"11:16:13",2751.43,7.8389,0
"11:16:23",2751.6,7.8396,0
"11:16:33",2750.81,7.8365,0
"11:16:43",2749.42,7.831,0
"11:16:53",2748.69,7.8281,0
"11:17:03",2750.86,7.8367,0
"11:17:13",2749.69,7.832,0
"11:17:23",2748.45,7.8271,0
"11:17:33",2748.92,7.829,0
"11:17:43",2750.03,7.8334,0
"11:17:53",2750.49,7.8352,0
"11:18:03",2750.83,7.8366,0
"11:18:13",2751.6,7.8396,0
"11:18:23",2751.38,7.8388,0
"11:18:33",2751.63,7.8397,0
"11:18:43",2751.21,7.8381,0
"11:18:53",2750.23,7.8342,0
"11:19:03",2750,7.8333,0
"11:19:13",2750.5,7.8353,0
"11:19:23",2751.15,7.8378,0
"11:19:33",2751.03,7.8374,0
"11:19:43",2751.34,7.8386,0
"11:19:53",2750.21,7.8341,0
"11:20:03",2749.88,7.8328,0
"11:20:13",2749.18,7.83,0
"11:20:23",2748.56,7.8276,0
"11:20:33",2750.08,7.8336,0
"11:20:43",2749.49,7.8313,0
"11:20:53",2748.81,7.8286,0
"11:21:03",2749.55,7.8315,0
"11:21:13",2749.48,7.8312,0
"11:21:23",2749.78,7.8324,0
"11:21:33",2748.43,7.827,0
"11:21:43",2748.09,7.8257,0
"11:21:53",2748.71,7.8282,0
"11:22:03",2750.07,7.8336,0
"11:22:13",2750.41,7.8349,0
"11:22:23",2750.32,7.8345,0
"11:22:33",2749.62,7.8318,0
"11:22:43",2748.55,7.8275,0
"11:22:53",2749.72,7.8322,0
"11:23:03",2749.88,7.8328,0
"11:23:13",2749.89,7.8328,0
"11:23:23",2750.75,7.8363,0
"11:23:33",2750.62,7.8357,0
"11:23:43",2750.77,7.8363,0
"11:23:53",2750.56,7.8355,0
"11:24:03",2750.3,7.8345,0
"11:24:13",2749.59,7.8316,0
"11:24:23",2749.41,7.8309,0
"11:24:33",2748.58,7.8276,0
"11:24:43",2749.26,7.8303,0
"11:24:53",2749.23,7.8302,0
"11:25:03",2750.12,7.8338,0
"11:25:13",2750.56,7.8355,0
"11:25:23",2749.84,7.8326,0
"11:25:33",2748.44,7.8271,0
"11:25:43",2749,7.8293,0
"11:25:53",2750.74,7.8362,0
"11:26:03",2750.15,7.8339,0
"11:26:13",2749.14,7.8299,0
"11:26:23",2749.8,7.8325,0
"11:26:33",2749.39,7.8309,0
"11:26:43",2749.65,7.8319,0
"11:26:53",2749.49,7.8313,0
"11:27:03",2749.47,7.8312,0
"11:27:13",2749.84,7.8326,0
"11:27:23",2751.09,7.8376,0
"11:27:33",2751.5,7.8392,0
"11:27:43",2750.2,7.8341,0
"11:27:53",2750.88,7.8368,0
"11:28:03",2750.49,7.8352,0
"11:28:13",2749.12,7.8298,0
"11:28:23",2748.79,7.8285,0
"11:28:33",2749.29,7.8305,0
"11:28:43",2749.2,7.8301,0
"11:28:53",2748.93,7.829,0
"11:29:03",2748.57,7.8276,0
"11:29:13",2749.44,7.8311,0
"11:29:23",2750.52,7.8353,0
"11:29:33",2751.42,7.8389,0
"11:29:43",2750.96,7.8371,0
"11:29:53",2750.58,7.8356,0
"11:30:03",2750.16,7.8339,0
"11:30:13",2749.85,7.8327,0
"11:30:23",2749.18,7.83,0
"11:30:33",2748.61,7.8278,0
"11:30:43",2748.12,7.8258,0
"11:30:53",2748.8,7.8285,0
"11:31:03",2749,7.8293,0
"11:31:13",2749.56,7.8315,0
"11:31:23",2749.46,7.8311,0
"11:31:33",2748.25,7.8263,0
"11:31:43",2748.71,7.8282,0
"11:31:53",2748.27,7.8264,0
"11:32:03",2749.1,7.8297,0
"11:32:13",2748.58,7.8276,0
"11:32:23",2748.05,7.8255,0
"11:32:33",2747.7,7.8241,0
"11:32:43",2749.11,7.8297,0
"11:32:53",2749.64,7.8318,0
"11:33:03",2749.86,7.8327,0
"11:33:13",2749.29,7.8305,0
"11:33:23",2748.73,7.8282,0
"11:33:33",2749.13,7.8298,0
"11:33:44",2748.87,7.8288,0
"11:33:54",2747.96,7.8252,0
"11:34:04",2748.23,7.8263,0
"11:34:14",2748.51,7.8274,0
"11:34:24",2748.46,7.8272,0
"11:34:34",2748.26,7.8264,0
"11:34:44",2747.02,7.8215,0
"11:34:54",2746.07,7.8177,0
"11:35:04",2746.99,7.8213,0
"11:35:14",2748.59,7.8277,0
"11:35:24",2749.2,7.8301,0
"11:35:34",2748.96,7.8291,0
"11:35:44",2748.69,7.8281,0
"11:35:54",2748.14,7.8259,0
"11:36:04",2747.27,7.8224,0
"11:36:14",2749.26,7.8303,0
"11:36:24",2749.28,7.8304,0
"11:36:34",2748.94,7.8291,0
"11:36:44",2749.93,7.833,0
"11:36:54",2749.65,7.8319,0
"11:37:04",2749,7.8293,0
"11:37:14",2749.52,7.8314,0
"11:37:24",2750.21,7.8341,0
"11:37:34",2750.1,7.8337,0
"11:37:44",2749.05,7.8295,0
"11:37:54",2749.57,7.8316,0
"11:38:04",2749.13,7.8298,0
"11:38:14",2748.46,7.8272,0
"11:38:24",2748.17,7.826,0
"11:38:34",2749.7,7.8321,0
"11:38:44",2750.27,7.8343,0
"11:38:54",2749.94,7.833,0
"11:39:04",2750.33,7.8346,0
"11:39:14",2750.12,7.8338,0
"11:39:24",2750,7.8333,0
"11:39:34",2750.32,7.8345,0
"11:39:44",2749.91,7.8329,0
"11:39:54",2750.03,7.8334,0
"11:40:04",2749.75,7.8323,0
"11:40:14",2748.96,7.8291,0
"11:40:24",2748.16,7.826,0
"11:40:34",2749.24,7.8303,0
"11:40:44",2748.87,7.8288,0
"11:40:54",2749.15,7.8299,0
"11:41:04",2749.19,7.8301,0
"11:41:14",2748.82,7.8286,0
"11:41:24",2749.48,7.8312,0
"11:41:34",2750.03,7.8334,0
"11:41:44",2750.25,7.8343,0
"11:41:54",2749.77,7.8324,0
"11:42:04",2749.34,7.8307,0
"11:42:14",2749.58,7.8316,0
"11:42:24",2749,7.8293,0
"11:42:34",2748.51,7.8274,0
"11:42:44",2749.15,7.8299,0
"11:42:54",2748.55,7.8275,0
"11:43:04",2748.36,7.8268,0
"11:43:14",2748.35,7.8267,0
"11:43:24",2748.56,7.8276,0
"11:43:34",2749.49,7.8313,0
"11:43:44",2749.71,7.8321,0
"11:43:54",2749.63,7.8318,0
"11:44:04",2750.62,7.8357,0
"11:44:14",2750.67,7.8359,0
"11:44:24",2751.46,7.8391,0
"11:44:34",2751.14,7.8378,0
"11:44:44",2750.04,7.8334,0
"11:44:54",2749.98,7.8332,0
"11:45:04",2749.4,7.8309,0
"11:45:14",2748.76,7.8284,0
"11:45:24",2749.86,7.8327,0
"11:45:34",2751.13,7.8378,0
"11:45:44",2751.83,7.8405,0
"11:45:54",2751.26,7.8383,0
"11:46:04",2751.43,7.8389,0
"11:46:14",2751.72,7.8401,0
"11:46:24",2752.14,7.8418,0
"11:46:34",2752.06,7.8414,0
"11:46:44",2752.32,7.8425,0
"11:46:54",2752.37,7.8427,0
"11:47:04",2751.81,7.8405,0
"11:47:14",2751.11,7.8377,0
"11:47:24",2750.5,7.8353,0
"11:47:34",2750.88,7.8368,0
"11:47:44",2751.84,7.8406,0
"11:47:54",2752.03,7.8413,0
"11:48:04",2751.75,7.8402,0
"11:48:15",2751.26,7.8383,0
"11:48:25",2751.28,7.8384,0
"11:48:35",2750.51,7.8353,0
"11:48:45",2751,7.8372,0
"11:48:55",2751.57,7.8395,0
"11:49:05",2751.36,7.8387,0
"11:49:15",2751.87,7.8407,0
"11:49:25",2752.91,7.8448,0
"11:49:35",2752.03,7.8413,0
"11:49:45",2751.04,7.8374,0
"11:49:55",2752.08,7.8415,0
"11:50:05",2751.91,7.8409,0
"11:50:15",2751.04,7.8374,0
"11:50:25",2750.26,7.8343,0
"11:50:35",2749.51,7.8313,0
"11:50:45",2748.98,7.8292,0
"11:50:55",2749.68,7.832,0
"11:51:05",2749.94,7.833,0
"11:51:15",2749.61,7.8317,0
"11:51:25",2750.7,7.8361,0
"11:51:35",2750.96,7.8371,0
"11:51:45",2750.69,7.836,0
"11:51:55",2751.27,7.8383,0
"11:52:05",2751.82,7.8405,0
"11:52:15",2751.45,7.839,0
"11:52:25",2751.5,7.8392,0
"11:52:35",2751.28,7.8384,0
"11:52:45",2752.06,7.8414,0
"11:52:55",2752.7,7.844,0
"11:53:05",2751.71,7.8401,0
"11:53:15",2751.35,7.8386,0
"11:53:25",2751.41,7.8389,0
"11:53:35",2751.33,7.8386,0
"11:53:45",2752.13,7.8417,0
"11:53:55",2751.61,7.8397,0
"11:54:05",2752.04,7.8414,0
"11:54:15",2752.47,7.8431,0
"11:54:25",2753.65,7.8478,0
"11:54:35",2753.65,7.8478,0
"11:54:45",2753.19,7.8459,0
"11:54:55",2752.97,7.8451,0
"11:55:05",2752.86,7.8446,0
"11:55:15",2752.78,7.8443,0
"11:55:25",2751.37,7.8387,0
"11:55:35",2751.48,7.8391,0
"11:55:45",2753.26,7.8462,0
"11:55:55",2753.15,7.8458,0
"11:56:05",2752.88,7.8447,0
"11:56:15",2752.84,7.8445,0
"11:56:25",2752.23,7.8421,0
"11:56:35",2751.73,7.8401,0
"11:56:45",2753.42,7.8468,0
"11:56:55",2753.3,7.8464,0
"11:57:05",2753.13,7.8457,0
"11:57:15",2753.56,7.8474,0
"11:57:25",2752.51,7.8432,0
"11:57:35",2752.46,7.843,0
"11:57:45",2753.22,7.8461,0
"11:57:55",2752.69,7.8439,0
"11:58:05",2752.32,7.8425,0
"11:58:15",2752.31,7.8424,0
"11:58:25",2753.06,7.8454,0
"11:58:35",2753.12,7.8457,0
"11:58:45",2753.11,7.8456,0
"11:58:55",2753.02,7.8453,0
"11:59:05",2752.94,7.8449,0
"11:59:15",2753.37,7.8466,0
"11:59:25",2753.38,7.8467,0
"11:59:35",2753.25,7.8462,0
"11:59:45",2753.28,7.8463,0
"11:59:55",2753.44,7.8469,0
"12:00:05",2752.54,7.8434,0
"12:00:15",2751.99,7.8412,0
"12:00:25",2752.06,7.8414,0
"12:00:35",2752.32,7.8425,0
"12:00:45",2751.07,7.8375,0
"12:00:55",2750.03,7.8334,0
"12:01:05",2750.5,7.8353,0
"12:01:15",2751.07,7.8375,0
"12:01:25",2752.05,7.8414,0
"12:01:35",2752.48,7.8431,0
"12:01:45",2751.92,7.8409,0
"12:01:55",2751.83,7.8405,0
"12:02:05",2752.35,7.8426,0
"12:02:15",2752.66,7.8438,0
"12:02:25",2752.46,7.843,0
"12:02:35",2751.77,7.8403,0
"12:02:45",2751.77,7.8403,0
"12:02:55",2752.3,7.8424,0
"12:03:05",2751.83,7.8405,0
"12:03:15",2751.02,7.8373,0
"12:03:25",2750.83,7.8366,0
"12:03:35",2751.75,7.8402,0
"12:03:45",2751.08,7.8376,0
"12:03:55",2750.63,7.8358,0
"12:04:05",2752.27,7.8423,0
"12:04:15",2752.21,7.842,0
"12:04:25",2751.91,7.8409,0
"12:04:35",2752.05,7.8414,0
"12:04:45",2751.53,7.8393,0
"12:04:55",2752.24,7.8422,0
"12:05:05",2752.08,7.8415,0
"12:05:15",2751.35,7.8386,0
"12:05:25",2751.11,7.8377,0
"12:05:35",2750.19,7.834,0
"12:05:45",2751.99,7.8412,0
"12:05:55",2752.45,7.843,0
"12:06:05",2752.03,7.8413,0
"12:06:15",2753.06,7.8454,0
"12:06:25",2753,7.8452,0
"12:06:35",2753.42,7.8468,0
"12:06:45",2754.28,7.8503,0
"12:06:55",2753.68,7.8479,0
"12:07:05",2753.54,7.8473,0
"12:07:15",2753.18,7.8459,0
"12:07:25",2752.7,7.844,0
"12:07:35",2751.68,7.8399,0
"12:07:45",2751.45,7.839,0
"12:07:55",2751.85,7.8406,0
"12:08:05",2750.66,7.8359,0
"12:08:15",2750.93,7.837,0
"12:08:25",2751.68,7.8399,0
"12:08:35",2752.07,7.8415,0
"12:08:45",2752.15,7.8418,0
"12:08:55",2753.83,7.8485,0
"12:09:05",2754.59,7.8515,0
"12:09:15",2754.58,7.8514,0
"12:09:25",2754.28,7.8503,0
"12:09:35",2753.63,7.8477,0
"12:09:45",2753.48,7.8471,0
"12:09:55",2753.11,7.8456,0
"12:10:05",2752.45,7.843,0
"12:10:15",2752.32,7.8425,0
"12:10:25",2752.42,7.8429,0
"12:10:35",2753.01,7.8452,0
"12:10:45",2752.65,7.8438,0
"12:10:55",2751.96,7.8411,0
"12:11:05",2751.44,7.839,0
"12:11:15",2751.57,7.8395,0
"12:11:25",2752.97,7.8451,0
"12:11:35",2753.33,7.8465,0
"12:11:45",2752.96,7.845,0
"12:11:55",2753.41,7.8468,0
"12:12:05",2753.29,7.8463,0
"12:12:15",2753.01,7.8452,0
"12:12:25",2753.88,7.8487,0
"12:12:35",2754.27,7.8502,0
"12:12:45",2754.29,7.8503,0
"12:12:55",2753.96,7.849,0
"12:13:05",2754.11,7.8496,0
"12:13:15",2753.79,7.8483,0
"12:13:25",2752.96,7.845,0
"12:13:35",2753.11,7.8456,0
"12:13:45",2754.07,7.8494,0
"12:13:55",2754.22,7.85,0
"12:14:05",2753.39,7.8467,0
"12:14:15",2752.5,7.8432,0
"12:14:25",2752.85,7.8446,0
"12:14:35",2752.14,7.8418,0
"12:14:45",2752.32,7.8425,0
"12:14:55",2752.11,7.8416,0
"12:15:05",2753.04,7.8453,0
"12:15:15",2752.54,7.8434,0
"12:15:25",2752.56,7.8434,0
"12:15:35",2752.25,7.8422,0
"12:15:45",2751.94,7.841,0
"12:15:55",2751.21,7.8381,0
"12:16:05",2750.88,7.8368,0
"12:16:15",2751.01,7.8373,0
"12:16:25",2751.75,7.8402,0
"12:16:35",2751.43,7.8389,0
"12:16:45",2751.24,7.8382,0
"12:16:55",2751.05,7.8374,0
"12:17:05",2750.67,7.8359,0
"12:17:15",2750.14,7.8338,0
"12:17:25",2750.69,7.836,0
"12:17:35",2749.58,7.8316,0
"12:17:45",2749.81,7.8325,0
"12:17:55",2749.77,7.8324,0
"12:18:05",2749.62,7.8318,0
"12:18:15",2750.88,7.8368,0
"12:18:25",2750.43,7.835,0
"12:18:35",2750.1,7.8337,0
"12:18:45",2750.93,7.837,0
"12:18:55",2750.85,7.8366,0
"12:19:05",2750.58,7.8356,0
"12:19:15",2750.71,7.8361,0
"12:19:25",2750.92,7.8369,0
"12:19:35",2749.89,7.8328,0
"12:19:45",2751.32,7.8385,0
"12:19:55",2750.94,7.837,0
"12:20:05",2750.73,7.8362,0
"12:20:15",2750.9,7.8368,0
"12:20:25",2749.98,7.8332,0
"12:20:35",2749.24,7.8303,0
"12:20:45",2748.87,7.8288,0
"12:20:55",2747.86,7.8248,0
"12:21:05",2749.85,7.8327,0
"12:21:15",2749.83,7.8326,0
"12:21:25",2749.89,7.8328,0
"12:21:35",2749.66,7.8319,0
"12:21:45",2750.59,7.8356,0
"12:21:55",2750.24,7.8342,0
"12:22:05",2749.47,7.8312,0
"12:22:15",2750.26,7.8343,0
"12:22:25",2750.93,7.837,0
"12:22:35",2750.26,7.8343,0
"12:22:46",2750.09,7.8336,0
"12:22:56",2749.88,7.8328,0
"12:23:06",2752.06,7.8414,0
"12:23:16",2752.47,7.8431,0
"12:23:26",2753.11,7.8456,0
"12:23:36",2752.7,7.844,0
"12:23:46",2751.99,7.8412,0
"12:23:56",2751.29,7.8384,0
"12:24:06",2751.62,7.8397,0
"12:24:16",2751.77,7.8403,0
"12:24:26",2752.97,7.8451,0
"12:24:36",2752.96,7.845,0
"12:24:46",2752.58,7.8435,0
"12:24:56",2752.41,7.8428,0
"12:25:06",2752.49,7.8432,0
"12:25:16",2752.16,7.8418,0
"12:25:26",2752.33,7.8425,0
"12:25:36",2753,7.8452,0
"12:25:46",2752.88,7.8447,0
"12:25:56",2752.76,7.8442,0
"12:26:06",2752.09,7.8416,0
"12:26:16",2751.27,7.8383,0
"12:26:26",2750.22,7.8341,0
"12:26:36",2749.49,7.8313,0
"12:26:46",2749.89,7.8328,0
"12:26:56",2751.19,7.838,0
"12:27:06",2751.3,7.8384,0
"12:27:16",2751.87,7.8407,0
"12:27:26",2751.46,7.8391,0
"12:27:36",2751.64,7.8398,0
"12:27:46",2751.53,7.8393,0
"12:27:56",2751.8,7.8404,0
"12:28:06",2751.73,7.8401,0
"12:28:16",2751.77,7.8403,0
"12:28:26",2751.13,7.8378,0
"12:28:36",2750.88,7.8368,0
"12:28:46",2751.2,7.838,0
"12:28:56",2751.46,7.8391,0
"12:29:06",2751.2,7.838,0
"12:29:16",2751.51,7.8393,0
"12:29:26",2752.35,7.8426,0
"12:29:36",2751.87,7.8407,0
"12:29:46",2751.52,7.8393,0
"12:29:56",2752.37,7.8427,0
"12:30:06",2752.53,7.8433,0
"12:30:16",2751.77,7.8403,0
"12:30:26",2752.36,7.8426,0
"12:30:36",2752.12,7.8417,0
"12:30:46",2751.67,7.8399,0
"12:30:56",2752.78,7.8443,0
"12:31:06",2753.13,7.8457,0
"12:31:16",2753.06,7.8454,0
"12:31:26",2752.26,7.8422,0
"12:31:36",2751.34,7.8386,0
"12:31:46",2752.25,7.8422,0
"12:31:56",2753.03,7.8453,0
"12:32:06",2752.62,7.8437,0
"12:32:16",2752.46,7.843,0
"12:32:26",2752.45,7.843,0
"12:32:36",2751.46,7.8391,0
"12:32:46",2750.89,7.8368,0
"12:32:56",2750.76,7.8363,0
"12:33:06",2750.82,7.8365,0
"12:33:16",2751.17,7.8379,0
"12:33:26",2753.49,7.8471,0
"12:33:36",2753.97,7.849,0
"12:33:46",2752.88,7.8447,0
"12:33:56",2751.83,7.8405,0
"12:34:06",2751.73,7.8401,0
"12:34:16",2751.44,7.839,0
"12:34:26",2752.36,7.8426,0
"12:34:36",2752.46,7.843,0
"12:34:46",2751.91,7.8409,0
"12:34:56",2751.53,7.8393,0
"12:35:06",2751.31,7.8385,0
"12:35:16",2751.68,7.8399,0
"12:35:26",2751.12,7.8377,0
"12:35:36",2750.61,7.8357,0
"12:35:46",2749.68,7.832,0
"12:35:56",2750.11,7.8337,0
"12:36:06",2750.9,7.8368,0
"12:36:16",2751.61,7.8397,0
"12:36:26",2750.36,7.8347,0
"12:36:36",2749.35,7.8307,0
"12:36:46",2750.36,7.8347,0
"12:36:56",2750.15,7.8339,0
"12:37:06",2750.85,7.8366,0
"12:37:16",2749.93,7.833,0
"12:37:26",2751.16,7.8379,0
"12:37:36",2752.42,7.8429,0
"12:37:46",2752.1,7.8416,0
"12:37:56",2753.07,7.8455,0
"12:38:06",2752.26,7.8422,0
"12:38:16",2752.45,7.843,0
"12:38:26",2753.5,7.8472,0
"12:38:36",2753.48,7.8471,0
"12:38:46",2753.19,7.8459,0
"12:38:56",2754.13,7.8497,0
"12:39:06",2753.29,7.8463,0
"12:39:16",2753.09,7.8455,0
"12:39:26",2752.71,7.844,0
"12:39:36",2753.26,7.8462,0
"12:39:46",2753.31,7.8464,0
"12:39:56",2753.18,7.8459,0
"12:40:06",2752.43,7.8429,0
"12:40:16",2752.41,7.8428,0
"12:40:26",2752.16,7.8418,0
"12:40:36",2752.7,7.844,0
"12:40:46",2753.15,7.8458,0
"12:40:56",2752.89,7.8447,0
"12:41:06",2752.69,7.8439,0
"12:41:16",2752.33,7.8425,0
"12:41:26",2751.95,7.841,0
"12:41:36",2752.46,7.843,0
"12:41:46",2751.39,7.8388,0
"12:41:56",2750.27,7.8343,0
"12:42:06",2749.55,7.8315,0
"12:42:16",2748.96,7.8291,0
"12:42:26",2750.2,7.8341,0
"12:42:36",2749.9,7.8329,0
"12:42:46",2750.01,7.8333,0
"12:42:56",2750.81,7.8365,0
"12:43:06",2750.99,7.8372,0
"12:43:16",2752.74,7.8441,0
"12:43:26",2753.21,7.846,0
"12:43:36",2752.62,7.8437,0
"12:43:46",2752.01,7.8413,0
"12:43:56",2753.17,7.8459,0
"12:44:06",2752.19,7.842,0
"12:44:16",2752.59,7.8436,0
"12:44:26",2752.53,7.8433,0
"12:44:36",2752.53,7.8433,0
"12:44:46",2751.46,7.8391,0
"12:44:56",2751.38,7.8388,0
"12:45:06",2751.86,7.8407,0
"12:45:16",2751.67,7.8399,0
"12:45:26",2751.06,7.8375,0
"12:45:36",2750.82,7.8365,0
"12:45:46",2750.9,7.8368,0
"12:45:56",2751.33,7.8386,0
"12:46:06",2752.62,7.8437,0
"12:46:16",2753.04,7.8453,0
"12:46:26",2753,7.8452,0
"12:46:36",2752.12,7.8417,0
"12:46:46",2752.48,7.8431,0
"12:46:56",2753.89,7.8487,0
"12:47:06",2753.95,7.8489,0
"12:47:16",2754.13,7.8497,0
"12:47:26",2754.15,7.8497,0
"12:47:36",2753.47,7.847,0
"12:47:46",2753.39,7.8467,0
"12:47:56",2753.9,7.8488,0
"12:48:06",2754.37,7.8506,0
"12:48:16",2754.34,7.8505,0
"12:48:26",2753.47,7.847,0
"12:48:36",2752.47,7.8431,0
"12:48:46",2753.44,7.8469,0
"12:48:56",2753.28,7.8463,0
"12:49:06",2752.97,7.8451,0
"12:49:16",2753.01,7.8452,0
"12:49:26",2752.37,7.8427,0
"12:49:36",2752.04,7.8414,0
"12:49:46",2752.1,7.8416,0
"12:49:56",2751.94,7.841,0
"12:50:06",2751.94,7.841,0
"12:50:16",2752.36,7.8426,0
"12:50:26",2752.43,7.8429,0
"12:50:36",2751.53,7.8393,0
"12:50:46",2751.45,7.839,0
"12:50:56",2751.43,7.8389,0
"12:51:06",2751.34,7.8386,0
"12:51:16",2751.36,7.8387,0
"12:51:26",2752.38,7.8427,0
"12:51:36",2751.85,7.8406,0
"12:51:46",2752.57,7.8435,0
"12:51:56",2752.57,7.8435,0
"12:52:06",2752.39,7.8428,0
"12:52:16",2752.25,7.8422,0
"12:52:26",2752.3,7.8424,0
"12:52:36",2753.84,7.8485,0
"12:52:46",2754.11,7.8496,0
"12:52:56",2753.79,7.8483,0
"12:53:06",2754.29,7.8503,0
"12:53:16",2755.06,7.8534,0
"12:53:26",2754.77,7.8522,0
"12:53:36",2754.44,7.8509,0
"12:53:46",2753.52,7.8472,0
"12:53:56",2752.35,7.8426,0
"12:54:06",2752.48,7.8431,0
"12:54:16",2754.95,7.8529,0
"12:54:26",2755.08,7.8534,0
"12:54:36",2755.02,7.8532,0
"12:54:46",2754.86,7.8526,0
"12:54:56",2753.89,7.8487,0
"12:55:06",2753.23,7.8461,0
"12:55:16",2752.19,7.842,0
"12:55:26",2752.2,7.842,0
"12:55:36",2753.26,7.8462,0
"12:55:46",2752.64,7.8438,0
"12:55:56",2752.7,7.844,0
"12:56:06",2752.52,7.8433,0
"12:56:16",2752.14,7.8418,0
"12:56:26",2752.41,7.8428,0
"12:56:36",2752.7,7.844,0
"12:56:46",2752.63,7.8437,0
"12:56:56",2751.5,7.8392,0
"12:57:06",2750.92,7.8369,0
"12:57:16",2751.1,7.8376,0
"12:57:26",2751.12,7.8377,0
"12:57:36",2752.93,7.8449,0
"12:57:46",2754.29,7.8503,0
"12:57:56",2754.74,7.8521,0
"12:58:06",2754.99,7.8531,0
"12:58:16",2755.26,7.8541,0
"12:58:26",2754.7,7.8519,0
"12:58:36",2754.29,7.8503,0
"12:58:46",2753.24,7.8461,0
"12:58:56",2752.03,7.8413,0
"12:59:06",2752.28,7.8423,0
"12:59:16",2752.18,7.8419,0
"12:59:26",2755.15,7.8537,0
"12:59:36",2754.25,7.8501,0
"12:59:46",2754.13,7.8497,0
"12:59:56",2753.16,7.8458,0
"13:00:06",2752.39,7.8428,0
"13:00:16",2753.72,7.848,0
"13:00:26",2753.95,7.8489,0
"13:00:36",2753.77,7.8482,0
"13:00:46",2752.97,7.8451,0
"13:00:56",2754.5,7.8511,0
"13:01:06",2754.8,7.8523,0
"13:01:16",2754.95,7.8529,0
"13:01:26",2754.68,7.8518,0
"13:01:36",2754.17,7.8498,0
"13:01:46",2753.02,7.8453,0
"13:01:56",2752.06,7.8414,0
"13:02:06",2754.34,7.8505,0
"13:02:16",2754.28,7.8503,0
"13:02:26",2753.2,7.846,0
"13:02:36",2753.12,7.8457,0
"13:02:46",2751.73,7.8401,0
"13:02:56",2753.65,7.8478,0
"13:03:06",2754.38,7.8507,0
"13:03:16",2754.7,7.8519,0
"13:03:26",2753.84,7.8485,0
"13:03:36",2753.42,7.8468,0
"13:03:46",2753.95,7.8489,0
"13:03:56",2753.36,7.8466,0
"13:04:06",2754.72,7.852,0
"13:04:16",2754.52,7.8512,0
"13:04:26",2753.14,7.8457,0
"13:04:36",2754.31,7.8504,0
"13:04:46",2753.62,7.8476,0
"13:04:56",2752.94,7.8449,0
"13:05:06",2752.63,7.8437,0
"13:05:16",2752.65,7.8438,0
"13:05:26",2752.86,7.8446,0
"13:05:36",2752.65,7.8438,0
"13:05:46",2752.39,7.8428,0
"13:05:56",2752.4,7.8428,0
"13:06:06",2752.37,7.8427,0
"13:06:16",2751.6,7.8396,0
"13:06:26",2751.19,7.838,0
"13:06:36",2750.79,7.8364,0
"13:06:46",2751.85,7.8406,0
"13:06:56",2753.09,7.8455,0
"13:07:06",2754.2,7.8499,0
"13:07:17",2755.22,7.854,0
"13:07:27",2754.45,7.8509,0
"13:07:37",2754.13,7.8497,0
"13:07:47",2753.09,7.8455,0
"13:07:57",2753.32,7.8464,0
"13:08:07",2754.78,7.8522,0
"13:08:17",2754.07,7.8494,0
"13:08:27",2753.8,7.8484,0
"13:08:37",2754.94,7.8529,0
"13:08:47",2754.77,7.8522,0
"13:08:57",2755.33,7.8544,0
"13:09:07",2755.29,7.8543,0
"13:09:17",2755.57,7.8554,0
"13:09:27",2755.79,7.8562,0
"13:09:37",2755.44,7.8549,0
"13:09:47",2754.86,7.8526,0
"13:09:57",2754.27,7.8502,0
"13:10:07",2754.77,7.8522,0
"13:10:17",2754.86,7.8526,0
"13:10:27",2754.18,7.8499,0
"13:10:37",2754.77,7.8522,0
"13:10:47",2754.79,7.8523,0
"13:10:57",2755.84,7.8564,0
"13:11:07",2755.85,7.8565,0
"13:11:17",2755.01,7.8532,0
"13:11:27",2754.09,7.8495,0
"13:11:37",2753.13,7.8457,0
"13:11:47",2752.86,7.8446,0
"13:11:57",2753.96,7.849,0
"13:12:07",2755.16,7.8537,0
"13:12:17",2755.52,7.8552,0
"13:12:27",2755.13,7.8536,0
"13:12:37",2755.45,7.8549,0
"13:12:47",2755.23,7.854,0
"13:12:57",2754.64,7.8517,0
"13:13:07",2754.33,7.8505,0
"13:13:17",2754.42,7.8508,0
"13:13:27",2754.98,7.853,0
"13:13:37",2755.47,7.855,0
"13:13:47",2755.05,7.8533,0
"13:13:57",2754.95,7.8529,0
"13:14:07",2754.74,7.8521,0
"13:14:17",2754.62,7.8516,0
"13:14:27",2753.77,7.8482,0
"13:14:37",2755.8,7.8563,0
"13:14:47",2756.06,7.8573,0
"13:14:57",2756.64,7.8596,0
"13:15:07",2756.67,7.8597,0
"13:15:17",2755.81,7.8563,0
"13:15:27",2754.83,7.8524,0
"13:15:37",2754.64,7.8517,0
"13:15:47",2755.77,7.8562,0
"13:15:57",2756.67,7.8597,0
"13:16:07",2756.73,7.86,0
"13:16:17",2756.6,7.8595,0
"13:16:27",2755.22,7.854,0
"13:16:37",2754.53,7.8513,0
"13:16:47",2755.66,7.8557,0
"13:16:57",2755.93,7.8568,0
"13:17:07",2755.76,7.8561,0
"13:17:17",2754.66,7.8518,0
"13:17:27",2753.86,7.8486,0
"13:17:37",2753.23,7.8461,0
"13:17:47",2754.9,7.8527,0
"13:17:57",2754.31,7.8504,0
"13:18:07",2755.23,7.854,0
"13:18:17",2756.3,7.8583,0
"13:18:27",2756.65,7.8597,0
"13:18:37",2755.32,7.8544,0
"13:18:47",2755.26,7.8541,0
"13:18:57",2754.23,7.8501,0
"13:19:07",2753.6,7.8476,0
"13:19:17",2754.39,7.8507,0
"13:19:27",2755.84,7.8564,0
"13:19:37",2756.4,7.8587,0
"13:19:47",2755.29,7.8543,0
"13:19:57",2754.5,7.8511,0
"13:20:07",2755.85,7.8565,0
"13:20:17",2755.69,7.8559,0
"13:20:27",2755,7.8531,0
"13:20:37",2754.73,7.852,0
"13:20:47",2755.34,7.8545,0
"13:20:57",2755.65,7.8557,0
"13:21:07",2755.86,7.8565,0
"13:21:17",2755.61,7.8555,0
"13:21:27",2754.68,7.8518,0
"13:21:37",2754.3,7.8503,0
"13:21:47",2753.46,7.847,0
"13:21:57",2752.99,7.8451,0
"13:22:07",2752.94,7.8449,0
"13:22:17",2752.52,7.8433,0
"13:22:27",2752.83,7.8445,0
"13:22:37",2753.39,7.8467,0
"13:22:47",2753.53,7.8473,0
"13:22:57",2753.88,7.8487,0
"13:23:07",2753.93,7.8489,0
"13:23:17",2754.15,7.8497,0
"13:23:27",2753.77,7.8482,0
"13:23:37",2754.06,7.8494,0
"13:23:47",2753.9,7.8488,0
"13:23:57",2753.85,7.8486,0
"13:24:07",2754.57,7.8514,0
"13:24:17",2755.22,7.854,0
"13:24:27",2756.07,7.8574,0
"13:24:37",2755.5,7.8551,0
"13:24:47",2754.74,7.8521,0
"13:24:57",2755.02,7.8532,0
"13:25:07",2754.87,7.8526,0
"13:25:17",2754.9,7.8527,0
"13:25:27",2753.85,7.8486,0
"13:25:37",2753.93,7.8489,0
"13:25:47",2755.12,7.8536,0
"13:25:57",2754.69,7.8519,0
"13:26:07",2754.77,7.8522,0
"13:26:17",2754.01,7.8492,0
"13:26:27",2752.66,7.8438,0
"13:26:37",2751.54,7.8394,0
"13:26:47",2750.03,7.8334,0
"13:26:57",2751.19,7.838,0
"13:27:07",2750.49,7.8352,0
"13:27:17",2750.24,7.8342,0
"13:27:27",2750.51,7.8353,0
"13:27:37",2752.73,7.8441,0
"13:27:47",2753.22,7.8461,0
"13:27:57",2753.12,7.8457,0
"13:28:07",2752.55,7.8434,0
"13:28:17",2751.96,7.8411,0
"13:28:27",2752.79,7.8443,0
"13:28:37",2753.8,7.8484,0
"13:28:47",2753.89,7.8487,0
"13:28:57",2753.19,7.8459,0
"13:29:07",2752.3,7.8424,0
"13:29:17",2752.24,7.8422,0
"13:29:27",2752.15,7.8418,0
"13:29:37",2753.25,7.8462,0
"13:29:47",2753.75,7.8482,0
"13:29:57",2753.87,7.8486,0
"13:30:07",2753.61,7.8476,0
"13:30:17",2754.56,7.8514,0
"13:30:27",2754.14,7.8497,0
"13:30:37",2753.7,7.848,0
"13:30:47",2753.1,7.8456,0
"13:30:57",2753.31,7.8464,0
"13:31:07",2752.96,7.845,0
"13:31:17",2753.28,7.8463,0
"13:31:27",2752.63,7.8437,0
"13:31:37",2752.77,7.8443,0
"13:31:47",2751.87,7.8407,0
"13:31:57",2750.34,7.8346,0
"13:32:07",2750.41,7.8349,0
"13:32:17",2751.27,7.8383,0
"13:32:27",2751.57,7.8395,0
"13:32:37",2751.09,7.8376,0
"13:32:47",2751.91,7.8409,0
"13:32:57",2751.62,7.8397,0
"13:33:07",2751.17,7.8379,0
"13:33:17",2751.23,7.8382,0
"13:33:27",2753.65,7.8478,0
"13:33:37",2753.41,7.8468,0
"13:33:47",2753.26,7.8462,0
"13:33:57",2752.48,7.8431,0
"13:34:07",2752.14,7.8418,0
"13:34:17",2752.9,7.8448,0
"13:34:27",2753.48,7.8471,0
"13:34:37",2754,7.8491,0
"13:34:47",2754.13,7.8497,0
"13:34:57",2754.61,7.8516,0
"13:35:07",2754.62,7.8516,0
"13:35:17",2753.53,7.8473,0
"13:35:27",2753.53,7.8473,0
"13:35:37",2752.96,7.845,0
"13:35:47",2751.84,7.8406,0
"13:35:57",2752.22,7.8421,0
"13:36:07",2751.73,7.8401,0
"13:36:17",2752.58,7.8435,0
"13:36:27",2751.98,7.8411,0
"13:36:37",2751.14,7.8378,0
"13:36:47",2751.8,7.8404,0
"13:36:57",2753.05,7.8454,0
"13:37:07",2752.49,7.8432,0
"13:37:17",2752.39,7.8428,0
"13:37:27",2751.5,7.8392,0
"13:37:37",2751.81,7.8405,0
"13:37:47",2750.7,7.8361,0
"13:37:57",2749.91,7.8329,0
"13:38:07",2750.9,7.8368,0
"13:38:17",2752.29,7.8424,0
"13:38:27",2752.03,7.8413,0
"13:38:37",2752.22,7.8421,0
"13:38:47",2751.35,7.8386,0
"13:38:57",2750.62,7.8357,0
"13:39:07",2751.04,7.8374,0
"13:39:17",2750.99,7.8372,0
"13:39:27",2750.92,7.8369,0
"13:39:37",2753.05,7.8454,0
"13:39:47",2752.98,7.8451,0
"13:39:57",2753.52,7.8472,0
"13:40:07",2753.23,7.8461,0
"13:40:17",2752.51,7.8432,0
"13:40:27",2753.17,7.8459,0
"13:40:37",2754.63,7.8516,0
"13:40:47",2754.39,7.8507,0
"13:40:57",2753.61,7.8476,0
"13:41:07",2752.71,7.844,0
"13:41:17",2752.06,7.8414,0
"13:41:27",2751.98,7.8411,0
"13:41:37",2752.07,7.8415,0
"13:41:47",2751.7,7.84,0
"13:41:57",2753.33,7.8465,0
"13:42:07",2753.58,7.8475,0
"13:42:17",2752.94,7.8449,0
"13:42:27",2752.39,7.8428,0
"13:42:37",2751.39,7.8388,0
"13:42:47",2752.89,7.8447,0
"13:42:57",2753.57,7.8474,0
"13:43:07",2754.71,7.852,0
"13:43:17",2754.59,7.8515,0
"13:43:27",2754.85,7.8525,0
"13:43:37",2754.44,7.8509,0
"13:43:47",2754.49,7.8511,0
"13:43:57",2753.74,7.8481,0
"13:44:07",2753.62,7.8476,0
"13:44:17",2753.13,7.8457,0
"13:44:27",2752.26,7.8422,0
"13:44:37",2752.15,7.8418,0
"13:44:47",2752.45,7.843,0
"13:44:57",2753.42,7.8468,0
"13:45:07",2753,7.8452,0
"13:45:17",2752.4,7.8428,0
"13:45:27",2752.86,7.8446,0
"13:45:37",2754.11,7.8496,0
"13:45:48",2754.19,7.8499,0
"13:45:58",2754.8,7.8523,0
"13:46:08",2754.6,7.8515,0
"13:46:18",2754.4,7.8507,0
"13:46:28",2753.79,7.8483,0
"13:46:38",2752.99,7.8451,0
"13:46:48",2753.35,7.8466,0
"13:46:58",2753.84,7.8485,0
"13:47:08",2753.87,7.8486,0
"13:47:18",2753.29,7.8463,0
"13:47:28",2752.5,7.8432,0
"13:47:38",2751.79,7.8404,0
"13:47:48",2750.6,7.8357,0
"13:47:58",2750.25,7.8343,0
"13:48:08",2750.42,7.8349,0
"13:48:18",2752.93,7.8449,0
"13:48:28",2752.74,7.8441,0
"13:48:38",2752.98,7.8451,0
"13:48:48",2754.33,7.8505,0
"13:48:58",2754.62,7.8516,0
"13:49:08",2753.73,7.8481,0
"13:49:18",2753.7,7.848,0
"13:49:28",2753.76,7.8482,0
"13:49:38",2752.9,7.8448,0
"13:49:48",2754.09,7.8495,0
"13:49:58",2755.21,7.8539,0
"13:50:08",2754.99,7.8531,0
"13:50:18",2754.71,7.852,0
"13:50:28",2753.95,7.8489,0
"13:50:38",2754.04,7.8493,0
"13:50:48",2753.89,7.8487,0
"13:50:58",2753.09,7.8455,0
"13:51:08",2752.21,7.842,0
"13:51:18",2753.11,7.8456,0
"13:51:28",2753.31,7.8464,0
"13:51:38",2753.44,7.8469,0
"13:51:48",2752.42,7.8429,0
"13:51:58",2752.78,7.8443,0
"13:52:08",2752.45,7.843,0
"13:52:18",2752.78,7.8443,0
"13:52:28",2751.71,7.8401,0
"13:52:38",2751.16,7.8379,0
"13:52:48",2751.34,7.8386,0
"13:52:58",2751.39,7.8388,0
"13:53:08",2752.28,7.8423,0
"13:53:18",2753.19,7.8459,0
"13:53:28",2753.11,7.8456,0
"13:53:38",2753.89,7.8487,0
"13:53:48",2754.2,7.8499,0
"13:53:58",2753.96,7.849,0
"13:54:08",2753.75,7.8482,0
"13:54:18",2752.86,7.8446,0
"13:54:28",2753.2,7.846,0
"13:54:38",2753.39,7.8467,0
"13:54:48",2753.45,7.847,0
"13:54:58",2753.47,7.847,0
"13:55:08",2752.81,7.8444,0
"13:55:18",2752.54,7.8434,0
"13:55:28",2753.46,7.847,0
"13:55:38",2754.36,7.8506,0
"13:55:48",2754.1,7.8495,0
"13:55:58",2753.92,7.8488,0
"13:56:08",2753.17,7.8459,0
"13:56:18",2752.46,7.843,0
"13:56:28",2753.63,7.8477,0
"13:56:38",2754.28,7.8503,0
"13:56:48",2754.02,7.8492,0
"13:56:58",2753.69,7.8479,0
"13:57:08",2753.74,7.8481,0
"13:57:18",2753.58,7.8475,0
"13:57:28",2754.54,7.8513,0
"13:57:38",2753.95,7.8489,0
"13:57:48",2754.04,7.8493,0
"13:57:58",2754.93,7.8528,0
"13:58:08",2754.66,7.8518,0
"13:58:18",2754.58,7.8514,0
"13:58:28",2754.69,7.8519,0
"13:58:38",2754.5,7.8511,0
"13:58:48",2753.56,7.8474,0
"13:58:58",2753.04,7.8453,0
"13:59:08",2752.94,7.8449,0
"13:59:18",2753.17,7.8459,0
"13:59:28",2753.99,7.8491,0
"13:59:38",2753.03,7.8453,0
"13:59:48",2753.98,7.8491,0
"13:59:58",2753.8,7.8484,0
"14:00:08",2754.18,7.8499,0
"14:00:18",2753.69,7.8479,0
"14:00:28",2753.15,7.8458,0
"14:00:38",2752.24,7.8422,0
"14:00:48",2752.57,7.8435,0
"14:00:58",2753.74,7.8481,0
"14:01:08",2752.67,7.8439,0
"14:01:18",2752.61,7.8436,0
"14:01:28",2751.92,7.8409,0
"14:01:38",2752.7,7.844,0
"14:01:48",2752.14,7.8418,0
"14:01:58",2752.15,7.8418,0
"14:02:08",2753,7.8452,0
"14:02:18",2752.87,7.8447,0
"14:02:28",2752.26,7.8422,0
"14:02:38",2753.72,7.848,0
"14:02:48",2753.26,7.8462,0
"14:02:58",2753.7,7.848,0
"14:03:08",2753.53,7.8473,0
"14:03:18",2753.44,7.8469,0
"14:03:28",2753.76,7.8482,0
"14:03:38",2753.57,7.8474,0
"14:03:48",2752.93,7.8449,0
"14:03:58",2752.86,7.8446,0
"14:04:08",2751.82,7.8405,0
"14:04:18",2752.45,7.843,0
"14:04:28",2753.27,7.8463,0
"14:04:38",2752.42,7.8429,0
"14:04:48",2752.07,7.8415,0
"14:04:58",2752.09,7.8416,0
"14:05:08",2753.24,7.8461,0
"14:05:18",2753.48,7.8471,0
"14:05:28",2753.68,7.8479,0
"14:05:38",2753.61,7.8476,0
"14:05:48",2752.71,7.844,0
"14:05:58",2753.39,7.8467,0
"14:06:08",2753.85,7.8486,0
"14:06:18",2753.17,7.8459,0
"14:06:28",2753.65,7.8478,0
"14:06:38",2752.68,7.8439,0
"14:06:48",2752.27,7.8423,0
"14:06:58",2753.51,7.8472,0
"14:07:08",2753.7,7.848,0
"14:07:18",2753.02,7.8453,0
"14:07:28",2752.74,7.8441,0
"14:07:38",2753.82,7.8484,0
"14:07:48",2754.46,7.851,0
"14:07:58",2753.88,7.8487,0
"14:08:08",2753.1,7.8456,0
"14:08:18",2753.77,7.8482,0
"14:08:28",2753.11,7.8456,0
"14:08:38",2752.12,7.8417,0
"14:08:48",2751.78,7.8403,0
"14:08:58",2750.98,7.8372,0
"14:09:08",2751.02,7.8373,0
"14:09:18",2752.22,7.8421,0
"14:09:28",2752.37,7.8427,0
"14:09:38",2752.9,7.8448,0
"14:09:48",2751.51,7.8393,0
"14:09:58",2751.25,7.8382,0
"14:10:08",2752.74,7.8441,0
"14:10:18",2752.15,7.8418,0
"14:10:28",2751.79,7.8404,0
"14:10:38",2750.77,7.8363,0
"14:10:48",2750.7,7.8361,0
"14:10:58",2751.82,7.8405,0
"14:11:08",2752.6,7.8436,0
"14:11:18",2752.38,7.8427,0
"14:11:28",2752.03,7.8413,0
"14:11:38",2751.79,7.8404,0
"14:11:48",2753.46,7.847,0
"14:11:58",2753.12,7.8457,0
"14:12:08",2752.5,7.8432,0
"14:12:18",2751.76,7.8403,0
"14:12:28",2751.57,7.8395,0
"14:12:38",2753.07,7.8455,0
"14:12:48",2754.12,7.8496,0
"14:12:58",2752.84,7.8445,0
"14:13:08",2751.18,7.838,0
"14:13:18",2752.22,7.8421,0
"14:13:28",2752.55,7.8434,0
"14:13:38",2752.54,7.8434,0
"14:13:48",2752.72,7.8441,0
"14:13:58",2752.97,7.8451,0
"14:14:08",2753.68,7.8479,0
"14:14:18",2753.35,7.8466,0
"14:14:28",2752.42,7.8429,0
"14:14:38",2753.5,7.8472,0
"14:14:48",2753.34,7.8465,0
"14:14:58",2753.07,7.8455,0
"14:15:08",2752,7.8412,0
"14:15:18",2753.13,7.8457,0
"14:15:28",2753.55,7.8474,0
"14:15:38",2754.32,7.8504,0
"14:15:48",2755.45,7.8549,0
"14:15:58",2755.93,7.8568,0
"14:16:08",2755.92,7.8568,0
"14:16:18",2755.12,7.8536,0
"14:16:28",2755.81,7.8563,0
"14:16:38",2755.36,7.8545,0
"14:16:48",2755.06,7.8534,0
"14:16:58",2755.31,7.8543,0
"14:17:08",2755.24,7.8541,0
"14:17:18",2754.75,7.8521,0
"14:17:28",2753.9,7.8488,0
"14:17:38",2753.51,7.8472,0
"14:17:48",2753.29,7.8463,0
"14:17:58",2752.54,7.8434,0
"14:18:08",2751.92,7.8409,0
"14:18:18",2750.85,7.8366,0
"14:18:28",2751.28,7.8384,0
"14:18:38",2751.59,7.8396,0
"14:18:48",2752.84,7.8445,0
"14:18:58",2752.36,7.8426,0
"14:19:08",2752.12,7.8417,0
"14:19:18",2752.17,7.8419,0
"14:19:28",2752.36,7.8426,0
"14:19:38",2753.81,7.8484,0
"14:19:48",2753.59,7.8475,0
"14:19:58",2753.53,7.8473,0
"14:20:08",2752.08,7.8415,0
"14:20:18",2752.18,7.8419,0
"14:20:28",2755.02,7.8532,0
"14:20:38",2754.41,7.8508,0
"14:20:48",2754.47,7.851,0
"14:20:58",2753.85,7.8486,0
"14:21:08",2753.64,7.8477,0
"14:21:18",2753.59,7.8475,0
"14:21:28",2753.5,7.8472,0
"14:21:38",2753.43,7.8469,0
"14:21:48",2752.54,7.8434,0
"14:21:58",2752.96,7.845,0
"14:22:08",2753.45,7.847,0
"14:22:18",2753.07,7.8455,0
"14:22:28",2752.67,7.8439,0
"14:22:38",2752.95,7.845,0
"14:22:48",2753.15,7.8458,0
"14:22:58",2753.47,7.847,0
"14:23:08",2753.36,7.8466,0
"14:23:18",2754.13,7.8497,0
"14:23:28",2754.57,7.8514,0
"14:23:38",2754.88,7.8526,0
"14:23:48",2754.58,7.8514,0
"14:23:58",2754.63,7.8516,0
"14:24:08",2753.81,7.8484,0
"14:24:18",2753.35,7.8466,0
"14:24:28",2754.23,7.8501,0
"14:24:38",2753.57,7.8474,0
"14:24:48",2753.63,7.8477,0
"14:24:58",2754.4,7.8507,0
"14:25:08",2755.1,7.8535,0
"14:25:18",2755.39,7.8547,0
"14:25:28",2755.34,7.8545,0
"14:25:38",2755.33,7.8544,0
"14:25:48",2754.84,7.8525,0
"14:25:58",2753.73,7.8481,0
"14:26:08",2753.66,7.8478,0
"14:26:18",2753.18,7.8459,0
"14:26:28",2754.19,7.8499,0
"14:26:38",2755.21,7.8539,0
"14:26:48",2753.76,7.8482,0
"14:26:58",2754.69,7.8519,0
"14:27:08",2753.54,7.8473,0
"14:27:18",2753.34,7.8465,0
"14:27:28",2754.49,7.8511,0
"14:27:38",2754.47,7.851,0
"14:27:48",2755.52,7.8552,0
"14:27:58",2755.13,7.8536,0
"14:28:08",2754.71,7.852,0
"14:28:18",2754.61,7.8516,0
"14:28:28",2754.03,7.8493,0
"14:28:38",2752.97,7.8451,0
"14:28:48",2753.86,7.8486,0
"14:28:58",2754.35,7.8505,0
"14:29:08",2753.53,7.8473,0
"14:29:18",2754.76,7.8522,0
"14:29:28",2754.97,7.853,0
"14:29:38",2754.88,7.8526,0
"14:29:48",2754.94,7.8529,0
"14:29:58",2754.24,7.8501,0
"14:30:08",2755.26,7.8541,0
"14:30:18",2754.98,7.853,0
"14:30:28",2755.63,7.8556,0
"14:30:38",2754.71,7.852,0
"14:30:48",2755.78,7.8562,0
"14:30:58",2755.06,7.8534,0
"14:31:08",2754.04,7.8493,0
"14:31:18",2752.99,7.8451,0
"14:31:28",2752.06,7.8414,0
"14:31:38",2752.08,7.8415,0
"14:31:48",2752.91,7.8448,0
"14:31:58",2753.4,7.8468,0
"14:32:08",2754.18,7.8499,0
"14:32:18",2753.78,7.8483,0
"14:32:28",2753.88,7.8487,0
"14:32:38",2753.94,7.8489,0
"14:32:48",2753.59,7.8475,0
"14:32:58",2754.92,7.8528,0
"14:33:08",2754.74,7.8521,0
"14:33:18",2754.6,7.8515,0
"14:33:28",2754.8,7.8523,0
"14:33:38",2755.06,7.8534,0
"14:33:48",2755.33,7.8544,0
"14:33:58",2754.26,7.8502,0
"14:34:08",2755.2,7.8539,0
"14:34:18",2754.87,7.8526,0
"14:34:28",2754.36,7.8506,0
"14:34:38",2754.69,7.8519,0
"14:34:48",2755.24,7.8541,0
"14:34:58",2755.16,7.8537,0
"14:35:08",2755.29,7.8543,0
"14:35:18",2755.39,7.8547,0
"14:35:28",2755.85,7.8565,0
"14:35:38",2755.2,7.8539,0
"14:35:48",2754.37,7.8506,0
"14:35:58",2754.55,7.8513,0
"14:36:08",2754.42,7.8508,0
"14:36:18",2754.14,7.8497,0
"14:36:28",2754.24,7.8501,0
"14:36:38",2753.09,7.8455,0
"14:36:48",2752.88,7.8447,0
"14:36:58",2752.89,7.8447,0
"14:37:08",2753.42,7.8468,0
"14:37:18",2753.85,7.8486,0
"14:37:28",2754.58,7.8514,0
"14:37:38",2755.09,7.8535,0
"14:37:48",2755.59,7.8555,0
"14:37:58",2755.34,7.8545,0
"14:38:08",2754.74,7.8521,0
"14:38:18",2755.23,7.854,0
"14:38:28",2755.51,7.8551,0
"14:38:38",2755.81,7.8563,0
"14:38:48",2755.37,7.8546,0
"14:38:58",2754.76,7.8522,0
"14:39:08",2753.87,7.8486,0
"14:39:18",2754.03,7.8493,0
"14:39:28",2754.4,7.8507,0
"14:39:38",2754.67,7.8518,0
"14:39:48",2755.03,7.8532,0
"14:39:58",2755.19,7.8539,0
"14:40:08",2754.51,7.8512,0
"14:40:18",2754,7.8491,0
"14:40:28",2753.05,7.8454,0
"14:40:38",2753.51,7.8472,0
"14:40:48",2752.88,7.8447,0
"14:40:58",2752.47,7.8431,0
"14:41:08",2753.28,7.8463,0
"14:41:18",2754.09,7.8495,0
"14:41:28",2753.6,7.8476,0
"14:41:38",2753.26,7.8462,0
"14:41:48",2753.08,7.8455,0
"14:41:58",2753.35,7.8466,0
"14:42:08",2752.59,7.8436,0
"14:42:18",2752.26,7.8422,0
"14:42:28",2752,7.8412,0
"14:42:38",2753.41,7.8468,0
"14:42:48",2752.92,7.8449,0
"14:42:58",2752.31,7.8424,0
"14:43:08",2752.28,7.8423,0
"14:43:18",2752.97,7.8451,0
"14:43:28",2754.17,7.8498,0
"14:43:38",2754.37,7.8506,0
"14:43:48",2753.7,7.848,0
"14:43:58",2753.91,7.8488,0
"14:44:08",2753,7.8452,0
"14:44:18",2752.32,7.8425,0
"14:44:28",2753.8,7.8484,0
"14:44:38",2754.14,7.8497,0
"14:44:48",2753.23,7.8461,0
"14:44:58",2754.32,7.8504,0
"14:45:08",2754.24,7.8501,0
"14:45:18",2754.45,7.8509,0
"14:45:28",2753.49,7.8471,0
"14:45:38",2752.85,7.8446,0
"14:45:48",2752.7,7.844,0
"14:45:58",2754.48,7.8511,0
"14:46:08",2754.6,7.8515,0
"14:46:18",2753.8,7.8484,0
"14:46:28",2754.07,7.8494,0
"14:46:38",2753.95,7.8489,0
"14:46:48",2754.21,7.85,0
"14:46:58",2753.4,7.8468,0
"14:47:08",2752.87,7.8447,0
"14:47:18",2752.77,7.8443,0
"14:47:28",2752.45,7.843,0
"14:47:38",2752.74,7.8441,0
"14:47:48",2753.11,7.8456,0
"14:47:58",2753.6,7.8476,0
"14:48:08",2753.38,7.8467,0
"14:48:18",2752.82,7.8445,0
"14:48:28",2754.25,7.8501,0
"14:48:38",2754.95,7.8529,0
"14:48:48",2754.58,7.8514,0
"14:48:58",2754.81,7.8524,0
"14:49:08",2755.18,7.8538,0
"14:49:18",2755.37,7.8546,0
"14:49:28",2755.84,7.8564,0
"14:49:38",2755.76,7.8561,0
"14:49:48",2755.05,7.8533,0
"14:49:58",2755.05,7.8533,0
"14:50:08",2755.2,7.8539,0
"14:50:18",2754.77,7.8522,0
"14:50:28",2754.13,7.8497,0
"14:50:38",2754.73,7.852,0
"14:50:48",2755.04,7.8533,0
"14:50:58",2754.26,7.8502,0
"14:51:08",2753.4,7.8468,0
"14:51:18",2753.38,7.8467,0
"14:51:29",2754.78,7.8522,0
"14:51:39",2754.59,7.8515,0
"14:51:49",2755.51,7.8551,0
"14:51:59",2754.98,7.853,0
"14:52:09",2754.01,7.8492,0
"14:52:19",2754.32,7.8504,0
"14:52:29",2755.49,7.8551,0
"14:52:39",2754.64,7.8517,0
"14:52:49",2755.99,7.857,0
"14:52:59",2755.85,7.8565,0
"14:53:09",2756.24,7.858,0
"14:53:19",2755.83,7.8564,0
"14:53:29",2755.38,7.8546,0
"14:53:39",2755.69,7.8559,0
"14:53:49",2755.72,7.856,0
"14:53:59",2755.48,7.855,0
"14:54:09",2755.37,7.8546,0
"14:54:19",2755.11,7.8536,0
"14:54:29",2755.03,7.8532,0
"14:54:39",2755.04,7.8533,0
"14:54:49",2755.61,7.8555,0
"14:54:59",2755.28,7.8542,0
"14:55:09",2755.04,7.8533,0
"14:55:19",2754.51,7.8512,0
"14:55:29",2755.28,7.8542,0
"14:55:39",2755.01,7.8532,0
"14:55:49",2754.28,7.8503,0
"14:55:59",2753.95,7.8489,0
"14:56:09",2753.39,7.8467,0
"14:56:19",2755.05,7.8533,0
"14:56:29",2755.23,7.854,0
"14:56:39",2754.7,7.8519,0
"14:56:49",2754.16,7.8498,0
"14:56:59",2754.06,7.8494,0
"14:57:09",2753.21,7.846,0
"14:57:19",2753.94,7.8489,0
"14:57:29",2754.87,7.8526,0
"14:57:39",2754.93,7.8528,0
"14:57:49",2754.89,7.8527,0
"14:57:59",2754.95,7.8529,0
"14:58:09",2754.32,7.8504,0
"14:58:19",2754.38,7.8507,0
"14:58:29",2755,7.8531,0
"14:58:39",2755.14,7.8537,0
"14:58:49",2755.32,7.8544,0
"14:58:59",2755.23,7.854,0
"14:59:09",2754.85,7.8525,0
"14:59:19",2753.96,7.849,0
"14:59:29",2754.37,7.8506,0
"14:59:39",2754.13,7.8497,0
"14:59:49",2755.27,7.8542,0
"14:59:59",2755.11,7.8536,0
"15:00:09",2754.61,7.8516,0
"15:00:19",2753.98,7.8491,0
"15:00:29",2753.61,7.8476,0
"15:00:39",2754.17,7.8498,0
"15:00:49",2753.63,7.8477,0
"15:00:59",2754.26,7.8502,0
"15:01:09",2754.84,7.8525,0
"15:01:19",2755.24,7.8541,0
"15:01:29",2754.19,7.8499,0
"15:01:39",2754.48,7.8511,0
"15:01:49",2754.97,7.853,0
"15:01:59",2755.45,7.8549,0
"15:02:09",2755.55,7.8553,0
"15:02:19",2754.68,7.8518,0
"15:02:29",2754.35,7.8505,0
"15:02:39",2753.71,7.848,0
"15:02:49",2753.64,7.8477,0
"15:02:59",2753.08,7.8455,0
"15:03:09",2754.14,7.8497,0
"15:03:19",2754.94,7.8529,0
"15:03:29",2754.92,7.8528,0
"15:03:39",2754.58,7.8514,0
"15:03:49",2754.02,7.8492,0
"15:03:59",2752.75,7.8442,0
"15:04:09",2753.38,7.8467,0
"15:04:19",2753.67,7.8478,0
"15:04:29",2754.57,7.8514,0
"15:04:39",2754.48,7.8511,0
"15:04:49",2754.77,7.8522,0
"15:04:59",2754.19,7.8499,0
"15:05:09",2755.17,7.8538,0
"15:05:19",2754.4,7.8507,0
"15:05:29",2754.08,7.8495,0
"15:05:39",2753.59,7.8475,0
"15:05:49",2754.04,7.8493,0
"15:05:59",2754.42,7.8508,0
"15:06:09",2754.37,7.8506,0
"15:06:19",2754.57,7.8514,0
"15:06:29",2753.99,7.8491,0
"15:06:39",2753.46,7.847,0
"15:06:49",2753.88,7.8487,0
"15:06:59",2753.88,7.8487,0
"15:07:09",2754.22,7.85,0
"15:07:19",2754.03,7.8493,0
"15:07:29",2754.28,7.8503,0
"15:07:39",2754.14,7.8497,0
"15:07:49",2754.06,7.8494,0
"15:07:59",2754.86,7.8526,0
"15:08:09",2754.76,7.8522,0
"15:08:19",2754.45,7.8509,0
"15:08:29",2754.35,7.8505,0
"15:08:39",2753.6,7.8476,0
"15:08:49",2754.48,7.8511,0
"15:08:59",2753.73,7.8481,0
"15:09:09",2753.88,7.8487,0
"15:09:19",2753.13,7.8457,0
"15:09:29",2753.81,7.8484,0
"15:09:39",2753.14,7.8457,0
"15:09:49",2753.77,7.8482,0
"15:09:59",2753.87,7.8486,0
"15:10:09",2753.35,7.8466,0
"15:10:19",2753.59,7.8475,0
"15:10:29",2753.69,7.8479,0
"15:10:39",2753.56,7.8474,0
"15:10:49",2753.78,7.8483,0
"15:10:59",2753.84,7.8485,0
"15:11:09",2754,7.8491,0
"15:11:19",2754.29,7.8503,0
"15:11:29",2754.59,7.8515,0
"15:11:39",2754.19,7.8499,0
"15:11:49",2753.79,7.8483,0
"15:11:59",2752.87,7.8447,0
"15:12:09",2751.98,7.8411,0
"15:12:19",2751.53,7.8393,0
"15:12:29",2753.51,7.8472,0
"15:12:39",2753.81,7.8484,0
"15:12:49",2754.11,7.8496,0
"15:12:59",2754.11,7.8496,0
"15:13:09",2754.15,7.8497,0
"15:13:19",2754.46,7.851,0
"15:13:29",2754.05,7.8493,0
"15:13:39",2753.82,7.8484,0
"15:13:49",2753.77,7.8482,0
"15:13:59",2754.14,7.8497,0
"15:14:09",2754.37,7.8506,0
"15:14:19",2753.96,7.849,0
"15:14:29",2753.63,7.8477,0
"15:14:39",2753.55,7.8474,0
"15:14:49",2753.61,7.8476,0
"15:14:59",2754.16,7.8498,0
"15:15:09",2753.67,7.8478,0
"15:15:19",2753.31,7.8464,0
"15:15:29",2754,7.8491,0
"15:15:39",2753.48,7.8471,0
"15:15:49",2754.02,7.8492,0
"15:15:59",2752.74,7.8441,0
"15:16:09",2753.39,7.8467,0
"15:16:19",2753.5,7.8472,0
"15:16:29",2752.14,7.8418,0
"15:16:40",2753.51,7.8472,0
"15:16:50",2753.35,7.8466,0
"15:17:00",2753.75,7.8482,0
"15:17:10",2753.75,7.8482,0
"15:17:20",2752.48,7.8431,0
"15:17:30",2751.28,7.8384,0
"15:17:40",2752.62,7.8437,0
"15:17:50",2752.71,7.844,0
"15:18:00",2752.57,7.8435,0
"15:18:10",2752.54,7.8434,0
"15:18:20",2752.83,7.8445,0
"15:18:30",2752.5,7.8432,0
"15:18:40",2751.66,7.8399,0
"15:18:50",2752.31,7.8424,0
"15:19:00",2753.18,7.8459,0
"15:19:10",2752.89,7.8447,0
"15:19:20",2753.3,7.8464,0
"15:19:30",2753.3,7.8464,0
"15:19:40",2752.64,7.8438,0
"15:19:50",2751.62,7.8397,0
"15:20:00",2752.27,7.8423,0
"15:20:10",2751.71,7.8401,0
"15:20:20",2752.51,7.8432,0
"15:20:30",2752.26,7.8422,0
"15:20:40",2752.8,7.8444,0
"15:20:50",2753,7.8452,0
"15:21:00",2752.19,7.842,0
"15:21:10",2751.13,7.8378,0
"15:21:20",2751.07,7.8375,0
"15:21:30",2752.02,7.8413,0
"15:21:40",2752.8,7.8444,0
"15:21:50",2753.6,7.8476,0
"15:22:00",2753.06,7.8454,0
"15:22:10",2753.83,7.8485,0
"15:22:20",2754,7.8491,0
"15:22:30",2753.58,7.8475,0
"15:22:40",2752.79,7.8443,0
"15:22:50",2753.67,7.8478,0
"15:23:00",2754.12,7.8496,0
"15:23:10",2754.43,7.8509,0
"15:23:20",2754.85,7.8525,0
"15:23:30",2754.98,7.853,0
"15:23:40",2754.6,7.8515,0
"15:23:50",2753.96,7.849,0
"15:24:00",2753.29,7.8463,0
"15:24:10",2752.94,7.8449,0
"15:24:20",2753.32,7.8464,0
"15:24:30",2753.78,7.8483,0
"15:24:40",2753.41,7.8468,0
"15:24:50",2754.06,7.8494,0
"15:25:00",2754.09,7.8495,0
"15:25:10",2754.3,7.8503,0
"15:25:20",2753.63,7.8477,0
"15:25:30",2752.64,7.8438,0
"15:25:40",2751.71,7.8401,0
"15:25:50",2753.98,7.8491,0
"15:26:00",2753.76,7.8482,0
"15:26:10",2752.87,7.8447,0
"15:26:20",2752.91,7.8448,0
"15:26:30",2751.99,7.8412,0
"15:26:40",2753.56,7.8474,0
"15:26:50",2753.73,7.8481,0
"15:27:00",2754.15,7.8497,0
"15:27:10",2753.89,7.8487,0
"15:27:20",2753.08,7.8455,0
"15:27:30",2753.2,7.846,0
"15:27:40",2753.99,7.8491,0
"15:27:50",2753.59,7.8475,0
"15:28:00",2752.85,7.8446,0
"15:28:10",2752.99,7.8451,0
"15:28:20",2753.31,7.8464,0
"15:28:30",2753.22,7.8461,0
"15:28:40",2752.32,7.8425,0
"15:28:50",2752.24,7.8422,0
"15:29:00",2751.36,7.8387,0
"15:29:10",2751.66,7.8399,0
"15:29:20",2752.52,7.8433,0
"15:29:30",2751.85,7.8406,0
"15:29:40",2752.24,7.8422,0
"15:29:50",2752.44,7.843,0
"15:30:00",2752.35,7.8426,0
"15:30:10",2752.31,7.8424,0
"15:30:20",2752.74,7.8441,0
"15:30:30",2752.22,7.8421,0
"15:30:40",2752.57,7.8435,0
"15:30:50",2752.63,7.8437,0
"15:31:00",2752.2,7.842,0
"15:31:10",2751.69,7.84,0
"15:31:20",2750.83,7.8366,0
"15:31:30",2750.67,7.8359,0
"15:31:40",2751.15,7.8378,0
"15:31:50",2750.22,7.8341,0
"15:32:00",2751.33,7.8386,0
"15:32:10",2751.66,7.8399,0
"15:32:20",2751.47,7.8391,0
"15:32:30",2752.31,7.8424,0
"15:32:40",2752.3,7.8424,0
"15:32:50",2752.76,7.8442,0
"15:33:00",2752.49,7.8432,0
"15:33:10",2752.39,7.8428,0
"15:33:20",2751.66,7.8399,0
"15:33:30",2750.82,7.8365,0
"15:33:40",2752.2,7.842,0
"15:33:50",2752.37,7.8427,0
"15:34:00",2752.4,7.8428,0
"15:34:10",2752.27,7.8423,0
"15:34:20",2752.06,7.8414,0
"15:34:30",2751.47,7.8391,0
"15:34:40",2751.91,7.8409,0
"15:34:50",2751.59,7.8396,0
"15:35:00",2751.99,7.8412,0
"15:35:10",2751.98,7.8411,0
"15:35:20",2752.52,7.8433,0
"15:35:30",2753.06,7.8454,0
"15:35:40",2752.75,7.8442,0
"15:35:50",2752.58,7.8435,0
"15:36:00",2752.46,7.843,0
"15:36:10",2752.45,7.843,0
"15:36:20",2752.49,7.8432,0
"15:36:30",2752.81,7.8444,0
"15:36:40",2752.82,7.8445,0
"15:36:50",2752.48,7.8431,0
"15:37:00",2751.71,7.8401,0
"15:37:10",2752.3,7.8424,0
"15:37:20",2752.69,7.8439,0
"15:37:30",2752.72,7.8441,0
"15:37:40",2752.63,7.8437,0
"15:37:50",2752.52,7.8433,0
"15:38:00",2752.44,7.843,0
"15:38:10",2752.54,7.8434,0
"15:38:20",2752.67,7.8439,0
"15:38:30",2752.43,7.8429,0
"15:38:40",2752.55,7.8434,0
"15:38:50",2752.74,7.8441,0
"15:39:00",2752.8,7.8444,0
"15:39:10",2752.53,7.8433,0
"15:39:20",2752.82,7.8445,0
"15:39:30",2752.35,7.8426,0
"15:39:40",2751.68,7.8399,0
"15:39:50",2751.48,7.8391,0
"15:40:00",2751.36,7.8387,0
"15:40:10",2752,7.8412,0
"15:40:20",2752.47,7.8431,0
"15:40:30",2752.07,7.8415,0
"15:40:40",2752.13,7.8417,0
"15:40:50",2752.09,7.8416,0
"15:41:00",2752.28,7.8423,0
"15:41:10",2752.27,7.8423,0
"15:41:20",2753.07,7.8455,0
"15:41:30",2752.98,7.8451,0
"15:41:40",2753.78,7.8483,0
"15:41:50",2754.12,7.8496,0
"15:42:00",2754.36,7.8506,0
"15:42:10",2754.5,7.8511,0
"15:42:20",2754.44,7.8509,0
"15:42:30",2754.61,7.8516,0
"15:42:40",2754.78,7.8522,0
"15:42:50",2754.91,7.8528,0
"15:43:00",2754.12,7.8496,0
"15:43:10",2754.34,7.8505,0
"15:43:20",2754.58,7.8514,0
"15:43:30",2754.67,7.8518,0
"15:43:40",2754.28,7.8503,0
"15:43:50",2753.79,7.8483,0
"15:44:00",2753.91,7.8488,0
"15:44:10",2753.63,7.8477,0
"15:44:20",2753.56,7.8474,0
"15:44:30",2753.69,7.8479,0
"15:44:40",2753.52,7.8472,0
"15:44:50",2753.84,7.8485,0
"15:45:01",2753.36,7.8466,0
"15:45:11",2752.98,7.8451,0
"15:45:21",2752.94,7.8449,0
"15:45:31",2753.16,7.8458,0
"15:45:41",2753.09,7.8455,0
"15:45:51",2753.65,7.8478,0
"15:46:01",2753.14,7.8457,0
"15:46:11",2752.7,7.844,0
"15:46:21",2752.3,7.8424,0
"15:46:31",2752.52,7.8433,0
"15:46:41",2752.27,7.8423,0
"15:46:51",2751.59,7.8396,0
"15:47:01",2751.39,7.8388,0
"15:47:11",2751.5,7.8392,0
"15:47:21",2751.76,7.8403,0
"15:47:31",2752.66,7.8438,0
"15:47:41",2753.27,7.8463,0
"15:47:51",2752.17,7.8419,0
"15:48:01",2752.93,7.8449,0
"15:48:11",2753.28,7.8463,0
"15:48:21",2753.61,7.8476,0
"15:48:31",2753.5,7.8472,0
"15:48:41",2753.48,7.8471,0
"15:48:51",2753.15,7.8458,0
"15:49:01",2753.24,7.8461,0
"15:49:11",2753.11,7.8456,0
"15:49:21",2752.9,7.8448,0
"15:49:31",2752.08,7.8415,0
"15:49:41",2751.65,7.8398,0
"15:49:51",2752.42,7.8429,0
"15:50:01",2752.27,7.8423,0
"15:50:11",2752.96,7.845,0
"15:50:21",2753.11,7.8456,0
"15:50:31",2753.06,7.8454,0
"15:50:41",2752.16,7.8418,0
"15:50:51",2753.21,7.846,0
"15:51:01",2753.05,7.8454,0
"15:51:11",2752.89,7.8447,0
"15:51:21",2752.76,7.8442,0
"15:51:31",2752.34,7.8426,0
"15:51:41",2752.1,7.8416,0
"15:51:51",2752.91,7.8448,0
"15:52:01",2752.92,7.8449,0
"15:52:11",2752.47,7.8431,0
"15:52:21",2752.67,7.8439,0
"15:52:31",2752.43,7.8429,0
"15:52:41",2751.3,7.8384,0
"15:52:51",2751.81,7.8405,0
"15:53:01",2751.82,7.8405,0
"15:53:11",2750.55,7.8355,0
"15:53:21",2749.81,7.8325,0
"15:53:31",2751.09,7.8376,0
"15:53:41",2750.47,7.8351,0
"15:53:51",2748.92,7.829,0
"15:54:01",2746.21,7.8182,0
"15:54:11",2750.93,7.837,0
"15:54:21",2751.63,7.8397,0
"15:54:31",2752.05,7.8414,0
"15:54:41",2752.13,7.8417,0
"15:54:51",2752.01,7.8413,0
"15:55:01",2751.62,7.8397,0
"15:55:11",2752.09,7.8416,0
"15:55:21",2751.79,7.8404,0
"15:55:31",2751.31,7.8385,0
"15:55:41",2751.44,7.839,0
"15:55:51",2751.4,7.8388,0
"15:56:01",2752.47,7.8431,0
"15:56:11",2753.01,7.8452,0
"15:56:21",2753.2,7.846,0
"15:56:31",2753.4,7.8468,0
"15:56:41",2753.62,7.8476,0
"15:56:51",2753.51,7.8472,0
"15:57:01",2753.53,7.8473,0
"15:57:11",2754.09,7.8495,0
"15:57:21",2754.09,7.8495,0
"15:57:31",2754.05,7.8493,0
"15:57:41",2754.2,7.8499,0
"15:57:51",2754.47,7.851,0
"15:58:01",2754.53,7.8513,0
"15:58:11",2754.75,7.8521,0
"15:58:21",2754.73,7.852,0
"15:58:31",2754.73,7.852,0
"15:58:41",2754.68,7.8518,0
"15:58:51",2754.69,7.8519,0
"15:59:01",2754.66,7.8518,0
"15:59:11",2754.89,7.8527,0
"15:59:21",2754.94,7.8529,0
"15:59:31",2754.94,7.8529,0
"15:59:41",2755.06,7.8534,0
"15:59:51",2755,7.8531,0
"16:00:01",2754.96,7.853,0
"16:00:11",2754.66,7.8518,0
"16:00:21",2754.69,7.8519,0
"16:00:31",2754.79,7.8523,0
"16:00:41",2754.76,7.8522,0
"16:00:51",2754.91,7.8528,0
"16:01:01",2754.9,7.8527,0
"16:01:11",2754.99,7.8531,0
"16:01:21",2754.93,7.8528,0
"16:01:31",2754.88,7.8526,0
"16:01:41",2754.93,7.8528,0
"16:01:51",2754.72,7.852,0
"16:02:01",2754.76,7.8522,0
"16:02:11",2754.75,7.8521,0
"16:02:21",2754.67,7.8518,0
"16:02:31",2754.56,7.8514,0
"16:02:41",2754.55,7.8513,0
"16:02:51",2754.54,7.8513,0
"16:03:01",2754.61,7.8516,0
"16:03:11",2754.71,7.852,0
"16:03:21",2754.9,7.8527,0
"16:03:31",2755,7.8531,0
"16:03:41",2754.96,7.853,0
"16:03:51",2755.2,7.8539,0
"16:04:01",2754.98,7.853,0
"16:04:11",2754.78,7.8522,0
"16:04:21",2754.88,7.8526,0
"16:04:31",2754.99,7.8531,0
"16:04:41",2754.84,7.8525,0
"16:04:51",2754.98,7.853,0
"16:05:01",2755.06,7.8534,0
"16:05:11",2755.22,7.854,0
"16:05:21",2755.13,7.8536,0
"16:05:31",2754.98,7.853,0
"16:05:41",2754.95,7.8529,0
"16:05:51",2754.93,7.8528,0
"16:06:01",2754.94,7.8529,0
"16:06:11",2754.95,7.8529,0
"16:06:21",2755.07,7.8534,0
"16:06:31",2755.13,7.8536,0
"16:06:41",2755.17,7.8538,0
"16:06:51",2755.15,7.8537,0
"16:07:01",2755.17,7.8538,0
"16:07:11",2754.92,7.8528,0
"16:07:21",2754.59,7.8515,0
"16:07:31",2754.97,7.853,0
"16:07:41",2754.77,7.8522,0
"16:07:51",2754.82,7.8524,0
"16:08:01",2755.1,7.8535,0
"16:08:11",2755.37,7.8546,0
"16:08:21",2755.4,7.8547,0
"16:08:31",2755.3,7.8543,0
"16:08:41",2755.23,7.854,0
"16:08:51",2754.94,7.8529,0
"16:09:01",2755.02,7.8532,0
"16:09:11",2754.8,7.8523,0
"16:09:21",2754.75,7.8521,0
"16:09:31",2754.69,7.8519,0
"16:09:41",2754.58,7.8514,0
"16:09:51",2754.44,7.8509,0
"16:10:01",2754.48,7.8511,0
"16:10:11",2754.49,7.8511,0
"16:10:21",2754.33,7.8505,0
"16:10:31",2754.37,7.8506,0
"16:10:41",2754.27,7.8502,0
"16:10:52",2754.67,7.8518,0
"16:11:02",2754.53,7.8513,0
"16:11:12",2754.39,7.8507,0
"16:11:22",2754.48,7.8511,0
"16:11:32",2754.32,7.8504,0
"16:11:42",2754.35,7.8505,0
"16:11:52",2754.5,7.8511,0
"16:12:02",2754.74,7.8521,0
"16:12:12",2754.53,7.8513,0
"16:12:22",2754.72,7.852,0
"16:12:32",2754.83,7.8524,0
"16:12:42",2754.75,7.8521,0
"16:12:52",2755.03,7.8532,0
"16:13:02",2755.28,7.8542,0
"16:13:12",2756.2,7.8579,0
"16:13:22",2755.98,7.857,0
"16:13:32",2756.13,7.8576,0
"16:13:42",2756.01,7.8571,0
"16:13:52",2755.92,7.8568,0
"16:14:02",2756.09,7.8574,0
"16:14:12",2756.17,7.8578,0
"16:14:22",2756.23,7.858,0
"16:14:32",2756.29,7.8582,0
"16:14:42",2756.35,7.8585,0
"16:14:52",2756.35,7.8585,0
"16:15:02",2756.7,7.8599,0
"16:15:12",2756.85,7.8605,0
"16:15:22",2756.67,7.8597,0
"16:15:32",2756.53,7.8592,0
"16:15:42",2756.36,7.8585,0
"16:15:52",2756.28,7.8582,0
"16:16:02",2756.32,7.8584,0
"16:16:12",2756.28,7.8582,0
"16:16:22",2756.37,7.8586,0
"16:16:32",2756.35,7.8585,0
"16:16:42",2756.28,7.8582,0
"16:16:52",2756.62,7.8595,0
"16:17:02",2756.71,7.8599,0
"16:17:12",2756.36,7.8585,0
"16:17:22",2756.45,7.8589,0
"16:17:32",2757.01,7.8611,0
"16:17:42",2756.89,7.8606,0
"16:17:52",2757.27,7.8621,0
"16:18:02",2757.24,7.862,0
"16:18:12",2757.4,7.8626,0
"16:18:22",2757.49,7.863,0
"16:18:32",2757.2,7.8618,0
"16:18:42",2757.16,7.8617,0
"16:18:52",2757.04,7.8612,0
"16:19:02",2756.11,7.8575,0
"16:19:12",2756.81,7.8603,0
"16:19:22",2756.84,7.8604,0
"16:19:32",2756.73,7.86,0
"16:19:42",2756.86,7.8605,0
"16:19:52",2757.1,7.8614,0
"16:20:02",2757.2,7.8618,0
"16:20:12",2756.77,7.8601,0
"16:20:22",2756.51,7.8591,0
"16:20:32",2756.37,7.8586,0
"16:20:42",2756.86,7.8605,0
"16:20:52",2756.75,7.8601,0
"16:21:02",2756.83,7.8604,0
"16:21:12",2756.8,7.8603,0
"16:21:22",2756.73,7.86,0
"16:21:32",2756.7,7.8599,0
"16:21:42",2756.74,7.86,0
"16:21:52",2756.34,7.8584,0
"16:22:02",2756.41,7.8587,0
"16:22:12",2756.56,7.8593,0
"16:22:22",2756.43,7.8588,0
"16:22:32",2756.26,7.8581,0
"16:22:42",2756.4,7.8587,0
"16:22:52",2755.95,7.8569,0
"16:23:02",2756.9,7.8607,0
"16:23:12",2757.37,7.8625,0
"16:23:22",2757.7,7.8638,0
"16:23:32",2757.97,7.8649,0
"16:23:42",2757.97,7.8649,0
"16:23:52",2758.27,7.8661,0
"16:24:02",2758.59,7.8674,0
"16:24:12",2758.55,7.8672,0
"16:24:22",2758.47,7.8669,0
"16:24:32",2758.11,7.8655,0
"16:24:42",2758.06,7.8653,0
"16:24:52",2758.09,7.8654,0
"16:25:02",2758.36,7.8664,0
"16:25:12",2757.82,7.8643,0
"16:25:22",2757.79,7.8642,0
"16:25:32",2757.96,7.8649,0
"16:25:42",2758.03,7.8651,0
"16:25:52",2757.87,7.8645,0
"16:26:02",2757.67,7.8637,0
"16:26:12",2757.41,7.8627,0
"16:26:22",2757.68,7.8637,0
"16:26:32",2758.53,7.8671,0
"16:26:42",2758.24,7.866,0
"16:26:52",2758.58,7.8673,0
"16:27:02",2758.58,7.8673,0
"16:27:12",2758.64,7.8676,0
"16:27:22",2758.72,7.8679,0
"16:27:32",2758.69,7.8678,0
"16:27:42",2758.55,7.8672,0
"16:27:52",2758.71,7.8678,0
"16:28:02",2759.15,7.8696,0
"16:28:12",2758.8,7.8682,0
"16:28:22",2758.71,7.8678,0
"16:28:32",2758.2,7.8658,0
"16:28:42",2759.06,7.8692,0
"16:28:52",2759.2,7.8698,0
"16:29:02",2759.42,7.8707,0
"16:29:12",2759.08,7.8693,0
"16:29:22",2758.99,7.8689,0
"16:29:32",2759.17,7.8697,0
"16:29:42",2758.95,7.8688,0
"16:29:52",2759.18,7.8697,0
"16:30:02",2759.06,7.8692,0
"16:30:12",2759.3,7.8702,0
"16:30:22",2759.41,7.8706,0
"16:30:32",2759.44,7.8707,0
"16:30:42",2759.28,7.8701,0
"16:30:52",2759.79,7.8721,0
"16:31:02",2759.55,7.8712,0
"16:31:12",2759.36,7.8704,0
"16:31:22",2758.92,7.8687,0
"16:31:32",2759.21,7.8698,0
"16:31:42",2758.95,7.8688,0
"16:31:52",2758.92,7.8687,0
"16:32:02",2759.06,7.8692,0
"16:32:12",2759.28,7.8701,0
"16:32:22",2758.95,7.8688,0
"16:32:32",2758.32,7.8663,0
"16:32:42",2758.33,7.8663,0
"16:32:52",2758.1,7.8654,0
"16:33:02",2759.08,7.8693,0
"16:33:12",2758.86,7.8684,0
"16:33:22",2759.06,7.8692,0
"16:33:32",2759.37,7.8705,0
"16:33:42",2759.46,7.8708,0
"16:33:52",2759.08,7.8693,0
"16:34:02",2759.34,7.8703,0
"16:34:12",2759.62,7.8714,0
"16:34:22",2759.39,7.8705,0
"16:34:33",2759.54,7.8711,0
"16:34:43",2759.61,7.8714,0
"16:34:53",2759.69,7.8717,0
"16:35:03",2759.79,7.8721,0
"16:35:13",2760.22,7.8738,0
"16:35:23",2759.81,7.8722,0
"16:35:33",2759.75,7.872,0
"16:35:43",2759.99,7.8729,0
"16:35:53",2759.41,7.8706,0
"16:36:03",2758.94,7.8687,0
"16:36:13",2758.57,7.8673,0
"16:36:23",2759.22,7.8699,0
"16:36:33",2759.49,7.8709,0
"16:36:43",2759.14,7.8695,0
"16:36:53",2759.89,7.8725,0
"16:37:03",2759.79,7.8721,0
"16:37:13",2760.23,7.8739,0
"16:37:23",2760.07,7.8732,0
"16:37:33",2760.17,7.8736,0
"16:37:43",2760.39,7.8745,0
"16:37:53",2760,7.873,0
"16:38:03",2759.57,7.8712,0
"16:38:13",2760.28,7.8741,0
"16:38:23",2760.24,7.8739,0
"16:38:33",2760.26,7.874,0
"16:38:43",2761.03,7.877,0
"16:38:53",2760.49,7.8749,0
"16:39:03",2760.48,7.8749,0
"16:39:13",2760.66,7.8756,0
"16:39:23",2761.21,7.8778,0
"16:39:33",2760.78,7.876,0
"16:39:43",2761.04,7.8771,0
"16:39:53",2761.33,7.8782,0
"16:40:03",2761.71,7.8797,0
"16:40:13",2761.63,7.8794,0
"16:40:23",2761.05,7.8771,0
"16:40:33",2761.28,7.878,0
"16:40:43",2761.61,7.8793,0
"16:40:53",2761.4,7.8785,0
"16:41:03",2761.46,7.8787,0
"16:41:13",2761.54,7.8791,0
"16:41:23",2761.52,7.879,0
"16:41:33",2761.4,7.8785,0
"16:41:43",2761.28,7.878,0
"16:41:53",2761.18,7.8776,0
"16:42:03",2761.63,7.8794,0
"16:42:13",2761.91,7.8805,0
"16:42:23",2761.56,7.8791,0
"16:42:33",2761.2,7.8777,0
"16:42:43",2761.09,7.8773,0
"16:42:53",2761.13,7.8774,0
"16:43:03",2761.03,7.877,0
"16:43:13",2760.82,7.8762,0
"16:43:23",2761.17,7.8776,0
"16:43:33",2760.43,7.8747,0
"16:43:43",2760.97,7.8768,0
"16:43:53",2760.96,7.8768,0
"16:44:03",2760.58,7.8753,0
"16:44:13",2760.08,7.8733,0
"16:44:23",2760.58,7.8753,0
"16:44:33",2760.6,7.8753,0
"16:44:43",2760.63,7.8755,0
"16:44:53",2760.45,7.8747,0
"16:45:03",2760.42,7.8746,0
"16:45:13",2760.35,7.8743,0
"16:45:23",2759.81,7.8722,0
"16:45:33",2759.79,7.8721,0
"16:45:43",2760.39,7.8745,0
"16:45:53",2760.76,7.876,0
"16:46:03",2760.92,7.8766,0
"16:46:13",2760.76,7.876,0
"16:46:23",2760.73,7.8759,0
"16:46:33",2760.34,7.8743,0
"16:46:43",2759.91,7.8726,0
"16:46:53",2759.59,7.8713,0
"16:47:03",2759.97,7.8728,0
"16:47:13",2759.89,7.8725,0
"16:47:23",2760.06,7.8732,0
"16:47:33",2760.18,7.8737,0
"16:47:43",2759.83,7.8723,0
"16:47:53",2759.81,7.8722,0
"16:48:03",2760.37,7.8744,0
"16:48:13",2760.34,7.8743,0
"16:48:23",2760.39,7.8745,0
"16:48:33",2761.72,7.8798,0
"16:48:43",2761.54,7.8791,0
"16:48:53",2761.04,7.8771,0
"16:49:03",2760.76,7.876,0
"16:49:13",2761.52,7.879,0
"16:49:23",2761.32,7.8782,0
"16:49:33",2760.79,7.8761,0
"16:49:43",2760.99,7.8769,0
"16:49:53",2761.12,7.8774,0
"16:50:03",2761.25,7.8779,0
"16:50:13",2762.02,7.881,0
"16:50:23",2762.94,7.8846,0
"16:50:33",2762.68,7.8836,0
"16:50:43",2762.77,7.8839,0
"16:50:53",2762.7,7.8837,0
"16:51:03",2762.69,7.8836,0
"16:51:13",2763,7.8849,0
"16:51:23",2762.93,7.8846,0
"16:51:33",2763.58,7.8872,0
"16:51:43",2763.51,7.8869,0
"16:51:53",2763.05,7.8851,0
"16:52:03",2763.43,7.8866,0
"16:52:13",2763.23,7.8858,0
"16:52:23",2763.65,7.8874,0
"16:52:33",2763.47,7.8867,0
"16:52:43",2763.25,7.8859,0
"16:52:53",2762.9,7.8845,0
"16:53:03",2762.53,7.883,0
"16:53:13",2762.68,7.8836,0
"16:53:23",2763.44,7.8866,0
"16:53:33",2763.96,7.8887,0
"16:53:43",2763.8,7.888,0
"16:53:53",2763.53,7.887,0
"16:54:03",2762.79,7.884,0
"16:54:13",2763.06,7.8851,0
"16:54:23",2763.12,7.8853,0
"16:54:33",2764.25,7.8898,0
"16:54:43",2764.16,7.8895,0
"16:54:53",2763.97,7.8887,0
"16:55:03",2763.81,7.8881,0
"16:55:13",2764.08,7.8891,0
"16:55:23",2763.84,7.8882,0
"16:55:33",2763.36,7.8863,0
"16:55:43",2763.7,7.8876,0
"16:55:53",2763.69,7.8876,0
"16:56:03",2763.28,7.886,0
"16:56:13",2763.76,7.8879,0
"16:56:23",2763.57,7.8871,0
"16:56:33",2763.64,7.8874,0
"16:56:44",2763.62,7.8873,0
"16:56:54",2763.66,7.8875,0
"16:57:04",2764.37,7.8903,0
"16:57:14",2763.65,7.8874,0
"16:57:24",2763.07,7.8851,0
"16:57:34",2762.89,7.8844,0
"16:57:44",2763.69,7.8876,0
"16:57:54",2764.36,7.8903,0
"16:58:04",2764.29,7.89,0
"16:58:14",2764.56,7.891,0
"16:58:24",2765.2,7.8936,0
"16:58:34",2764.95,7.8926,0
"16:58:44",2764.55,7.891,0
"16:58:54",2764.18,7.8895,0
"16:59:04",2764.46,7.8907,0
"16:59:14",2764.92,7.8925,0
"16:59:24",2764.87,7.8923,0
"16:59:34",2764.06,7.8891,0
"16:59:44",2764.04,7.889,0
"16:59:54",2764.51,7.8909,0
"17:00:04",2765.16,7.8934,0
"17:00:14",2764.74,7.8918,0
"17:00:24",2764.62,7.8913,0
"17:00:34",2765.19,7.8935,0
"17:00:44",2764.57,7.8911,0
"17:00:54",2765.3,7.894,0
"17:01:04",2765.47,7.8947,0
"17:01:14",2765.11,7.8932,0
"17:01:24",2764.9,7.8924,0
"17:01:34",2765.48,7.8947,0
"17:01:44",2765.41,7.8944,0
"17:01:54",2764.95,7.8926,0
"17:02:04",2765.17,7.8935,0
"17:02:14",2764.87,7.8923,0
"17:02:24",2764.97,7.8927,0
"17:02:34",2765.17,7.8935,0
"17:02:44",2765.26,7.8938,0
"17:02:54",2765.48,7.8947,0
"17:03:04",2765.15,7.8934,0
"17:03:14",2765.23,7.8937,0
"17:03:24",2766.19,7.8975,0
"17:03:34",2765.49,7.8947,0
"17:03:44",2765.95,7.8966,0
"17:03:54",2765.66,7.8954,0
"17:04:04",2765.69,7.8955,0
"17:04:14",2766.05,7.897,0
"17:04:24",2766.35,7.8982,0
"17:04:34",2765.67,7.8955,0
"17:04:44",2765.29,7.8939,0
"17:04:54",2765.13,7.8933,0
"17:05:04",2765.08,7.8931,0
"17:05:14",2765.09,7.8932,0
"17:05:24",2766.49,7.8987,0
"17:05:34",2766.62,7.8992,0
"17:05:44",2766.23,7.8977,0
"17:05:54",2765.92,7.8964,0
"17:06:04",2765.88,7.8963,0
"17:06:14",2766.2,7.8976,0
"17:06:24",2767.07,7.901,0
"17:06:34",2766.71,7.8996,0
"17:06:44",2766.39,7.8983,0
"17:06:54",2766.01,7.8968,0
"17:07:04",2765.89,7.8963,0
"17:07:14",2766.83,7.9001,0
"17:07:24",2767.48,7.9026,0
"17:07:34",2767.88,7.9042,0
"17:07:44",2767.71,7.9035,0
"17:07:54",2767.7,7.9035,0
"17:08:04",2768.8,7.9079,0
"17:08:14",2768.36,7.9061,0
"17:08:24",2768.7,7.9075,0
"17:08:34",2768.92,7.9083,0
"17:08:44",2768.92,7.9083,0
"17:08:54",2768.53,7.9068,0
"17:09:04",2768.55,7.9069,0
"17:09:14",2768.87,7.9082,0
"17:09:24",2768.93,7.9084,0
"17:09:34",2767.99,7.9047,0
"17:09:44",2767.49,7.9027,0
"17:09:54",2768.13,7.9052,0
"17:10:04",2768.46,7.9065,0
"17:10:14",2768.9,7.9083,0
"17:10:24",2769.39,7.9102,0
"17:10:34",2770.11,7.9131,0
"17:10:44",2770.59,7.915,0
"17:10:54",2770.28,7.9137,0
"17:11:04",2769.9,7.9122,0
"17:11:14",2769.63,7.9112,0
"17:11:24",2769.58,7.911,0
"17:11:34",2769.83,7.912,0
"17:11:44",2770.08,7.913,0
"17:11:54",2770.05,7.9128,0
"17:12:04",2770.59,7.915,0
"17:12:14",2770.4,7.9142,0
"17:12:24",2770.32,7.9139,0
"17:12:34",2769.64,7.9112,0
"17:12:44",2770.08,7.913,0
"17:12:54",2770.28,7.9137,0
"17:13:04",2770.53,7.9147,0
"17:13:14",2769.78,7.9118,0
"17:13:24",2769.09,7.909,0
"17:13:34",2769.73,7.9116,0
"17:13:44",2770.23,7.9135,0
"17:13:54",2770.05,7.9128,0
"17:14:04",2769.9,7.9122,0
"17:14:14",2770.65,7.9152,0
"17:14:24",2770.98,7.9165,0
"17:14:34",2771.64,7.9191,0
"17:14:44",2771.58,7.9189,0
"17:14:54",2770.9,7.9162,0
"17:15:04",2771.46,7.9184,0
"17:15:14",2771.43,7.9183,0
"17:15:24",2771.65,7.9192,0
"17:15:34",2771.63,7.9191,0
"17:15:44",2771.83,7.9199,0
"17:15:54",2771.93,7.9203,0
"17:16:04",2772.75,7.9235,0
"17:16:14",2772.25,7.9216,0
"17:16:24",2771.93,7.9203,0
"17:16:34",2772.27,7.9216,0
"17:16:44",2771.76,7.9196,0
"17:16:54",2771.59,7.9189,0
"17:17:04",2772.21,7.9214,0
"17:17:14",2772.07,7.9208,0
"17:17:24",2771.27,7.9177,0
"17:17:34",2771.48,7.9185,0
"17:17:44",2771.47,7.9185,0
"17:17:54",2771.59,7.9189,0
"17:18:04",2771.28,7.9177,0
"17:18:14",2770.15,7.9132,0
"17:18:24",2769.6,7.911,0
"17:18:34",2768.84,7.908,0
"17:18:44",2768.22,7.9056,0
"17:18:54",2768.06,7.9049,0
"17:19:04",2767.79,7.9039,0
"17:19:14",2767.95,7.9045,0
"17:19:24",2767.96,7.9045,0
"17:19:34",2767.78,7.9038,0
"17:19:44",2767.59,7.9031,0
"17:19:54",2770.84,7.916,0
"17:20:04",2771.51,7.9186,0
"17:20:14",2772.59,7.9229,0
"17:20:24",2772.25,7.9216,0
"17:20:34",2772.12,7.921,0
"17:20:44",2771.72,7.9195,0
"17:20:54",2770.64,7.9152,0
"17:21:04",2770.34,7.914,0
"17:21:14",2770.5,7.9146,0
"17:21:24",2770.63,7.9151,0
"17:21:34",2770.48,7.9145,0
"17:21:44",2769.82,7.9119,0
"17:21:54",2769.72,7.9115,0
"17:22:04",2769.27,7.9097,0
"17:22:14",2769.12,7.9091,0
"17:22:24",2769.24,7.9096,0
"17:22:34",2769.13,7.9092,0
"17:22:44",2769.19,7.9094,0
"17:22:54",2769.04,7.9088,0
"17:23:04",2768.22,7.9056,0
"17:23:14",2767.47,7.9026,0
"17:23:24",2766.9,7.9003,0
"17:23:34",2766.17,7.8974,0
"17:23:44",2765.88,7.8963,0
"17:23:54",2765.47,7.8947,0
"17:24:04",2766.6,7.8991,0
"17:24:14",2766.71,7.8996,0
"17:24:24",2766.34,7.8981,0
"17:24:34",2766.43,7.8985,0
"17:24:44",2765.79,7.8959,0
"17:24:54",2766.26,7.8978,0
"17:25:04",2765.32,7.8941,0
"17:25:14",2765.37,7.8943,0
"17:25:25",2765.5,7.8948,0
"17:25:35",2765.31,7.894,0
"17:25:45",2765.3,7.894,0
"17:25:55",2765.4,7.8944,0
"17:26:05",2765.48,7.8947,0
"17:26:15",2764.9,7.8924,0
"17:26:25",2765.48,7.8947,0
"17:26:35",2765.68,7.8955,0
"17:26:45",2766.05,7.897,0
"17:26:55",2765.71,7.8956,0
"17:27:05",2765.36,7.8942,0
"17:27:15",2765.57,7.8951,0
"17:27:25",2764.36,7.8903,0
"17:27:35",2765.17,7.8935,0
"17:27:45",2765.27,7.8939,0
"17:27:55",2766.06,7.897,0
"17:28:05",2765.82,7.896,0
"17:28:15",2766.31,7.898,0
"17:28:25",2766.11,7.8972,0
"17:28:35",2765.12,7.8933,0
"17:28:45",2765.79,7.8959,0
"17:28:55",2765.74,7.8957,0
"17:29:05",2764.96,7.8926,0
"17:29:15",2764.82,7.8921,0
"17:29:25",2765.2,7.8936,0
"17:29:35",2766.22,7.8976,0
"17:29:45",2766.65,7.8993,0
"17:29:55",2766.49,7.8987,0
"17:30:05",2766.89,7.9003,0
"17:30:15",2766.83,7.9001,0
"17:30:25",2767.1,7.9011,0
"17:30:35",2767.45,7.9025,0
"17:30:45",2767.37,7.9022,0
"17:30:55",2767.47,7.9026,0
"17:31:05",2767.3,7.9019,0
"17:31:15",2767.3,7.9019,0
"17:31:25",2766.96,7.9006,0
"17:31:35",2765.91,7.8964,0
"17:31:45",2765.86,7.8962,0
"17:31:55",2766.57,7.899,0
"17:32:05",2767.04,7.9009,0
"17:32:15",2766.36,7.8982,0
"17:32:25",2767,7.9007,0
"17:32:35",2766.54,7.8989,0
"17:32:45",2767.09,7.9011,0
"17:32:55",2767.39,7.9023,0
"17:33:05",2767.55,7.9029,0
"17:33:15",2767.84,7.9041,0
"17:33:25",2768.06,7.9049,0
"17:33:35",2768.43,7.9064,0
"17:33:45",2768.68,7.9074,0
"17:33:55",2769.25,7.9097,0
"17:34:05",2769.4,7.9103,0
"17:34:15",2770.2,7.9134,0
"17:34:25",2769.47,7.9105,0
"17:34:35",2769.21,7.9095,0
"17:34:45",2769.88,7.9122,0
"17:34:55",2770.69,7.9154,0
"17:35:05",2770.63,7.9151,0
"17:35:15",2770.22,7.9135,0
"17:35:25",2769.67,7.9113,0
"17:35:35",2769,7.9087,0
"17:35:45",2768.9,7.9083,0
"17:35:55",2769.12,7.9091,0
"17:36:05",2769.07,7.9089,0
"17:36:15",2768.63,7.9072,0
"17:36:25",2768.93,7.9084,0
"17:36:35",2769.37,7.9101,0
"17:36:45",2769.16,7.9093,0
"17:36:55",2769.09,7.909,0
"17:37:05",2769.58,7.911,0
"17:37:15",2769.97,7.9125,0
"17:37:25",2769.82,7.9119,0
"17:37:35",2769.14,7.9092,0
"17:37:45",2770.13,7.9132,0
"17:37:55",2770.14,7.9132,0
"17:38:05",2770.43,7.9143,0
"17:38:15",2770.02,7.9127,0
"17:38:25",2769.67,7.9113,0
"17:38:35",2769.21,7.9095,0
"17:38:45",2769.08,7.909,0
"17:38:55",2768.88,7.9082,0
"17:39:05",2769.32,7.9099,0
"17:39:15",2769.3,7.9099,0
"17:39:25",2769.31,7.9099,0
"17:39:35",2769.55,7.9108,0
"17:39:45",2769.46,7.9105,0
"17:39:55",2769.21,7.9095,0
"17:40:05",2769.96,7.9125,0
"17:40:15",2769.88,7.9122,0
"17:40:25",2769.48,7.9106,0
"17:40:35",2769.38,7.9102,0
"17:40:45",2769.19,7.9094,0
"17:40:55",2769.69,7.9114,0
"17:41:05",2769.59,7.911,0
"17:41:15",2770.05,7.9128,0
"17:41:25",2770.52,7.9147,0
"17:41:35",2770.38,7.9141,0
"17:41:45",2770.42,7.9143,0
"17:41:55",2769.82,7.9119,0
"17:42:05",2769.7,7.9114,0
"17:42:15",2770.56,7.9149,0
"17:42:25",2770.59,7.915,0
"17:42:35",2770.85,7.916,0
"17:42:45",2771.11,7.917,0
"17:42:55",2770.98,7.9165,0
"17:43:05",2770.88,7.9161,0
"17:43:15",2770.82,7.9159,0
"17:43:25",2770.74,7.9156,0
"17:43:35",2770.57,7.9149,0
"17:43:45",2770.49,7.9146,0
"17:43:55",2770.06,7.9129,0
"17:44:05",2770.08,7.913,0
"17:44:15",2770.55,7.9148,0
"17:44:25",2770.5,7.9146,0
"17:44:35",2770.22,7.9135,0
"17:44:45",2769.95,7.9124,0
"17:44:55",2770.14,7.9132,0
"17:45:05",2770.44,7.9144,0
"17:45:15",2770.1,7.913,0
"17:45:25",2769.41,7.9103,0
"17:45:35",2769.09,7.909,0
"17:45:45",2768.92,7.9083,0
"17:45:55",2769.63,7.9112,0
"17:46:05",2769.77,7.9117,0
"17:46:15",2770,7.9126,0
"17:46:25",2770.78,7.9157,0
"17:46:35",2770.89,7.9162,0
"17:46:45",2771.12,7.9171,0
"17:46:55",2770.22,7.9135,0
"17:47:05",2770.76,7.9157,0
"17:47:15",2770.65,7.9152,0
"17:47:25",2769.52,7.9107,0
"17:47:35",2769.9,7.9122,0
"17:47:45",2770.41,7.9143,0
"17:47:55",2770.05,7.9128,0
"17:48:05",2770.52,7.9147,0
"17:48:15",2771.22,7.9175,0
"17:48:25",2769.94,7.9124,0
"17:48:35",2771.08,7.9169,0
"17:48:45",2770.77,7.9157,0
"17:48:55",2770.9,7.9162,0
"17:49:05",2770.53,7.9147,0
"17:49:15",2770.22,7.9135,0
"17:49:25",2770.03,7.9128,0
"17:49:35",2769.9,7.9122,0
"17:49:45",2771.21,7.9174,0
"17:49:55",2771.1,7.917,0
"17:50:05",2770.81,7.9158,0
"17:50:15",2770.08,7.913,0
"17:50:25",2770.91,7.9162,0
"17:50:35",2773.01,7.9246,0
"17:50:45",2778.12,7.9449,0
"17:50:55",2779.81,7.9516,0
"17:51:05",2781.4,7.9579,0
"17:51:15",2782.29,7.9614,0
"17:51:25",2781.57,7.9585,0
"17:51:35",2781.85,7.9597,0
"17:51:45",2782.96,7.9641,0
"17:51:56",2782.65,7.9628,0
"17:52:06",2782.59,7.9626,0
"17:52:16",2783.09,7.9646,0
"17:52:26",2782.73,7.9631,0
"17:52:36",2783.7,7.967,0
"17:52:46",2783.93,7.9679,0
"17:52:56",2785.55,7.9743,0
"17:53:06",2785.83,7.9754,0
"17:53:16",2785.8,7.9753,0
"17:53:26",2785.39,7.9737,0
"17:53:36",2784.79,7.9713,0
"17:53:46",2784.8,7.9714,0
"17:53:56",2784.37,7.9697,0
"17:54:06",2784.12,7.9687,0
"17:54:16",2783.44,7.966,0
"17:54:26",2783.61,7.9666,0
"17:54:36",2782.82,7.9635,0
"17:54:46",2781.62,7.9587,0
"17:54:56",2781.17,7.957,0
"17:55:06",2780.61,7.9547,0
"17:55:16",2781.34,7.9576,0
"17:55:26",2780.68,7.955,0
"17:55:36",2780.27,7.9534,0
"17:55:46",2779.84,7.9517,0
"17:55:56",2779.42,7.95,0
"17:56:06",2780.23,7.9532,0
"17:56:16",2780.06,7.9526,0
"17:56:26",2779.41,7.95,0
"17:56:36",2779.02,7.9484,0
"17:56:46",2779.8,7.9515,0
"17:56:56",2781.03,7.9564,0
"17:57:06",2781.44,7.958,0
"17:57:16",2781.14,7.9568,0
"17:57:26",2780.9,7.9559,0
"17:57:36",2780.58,7.9546,0
"17:57:46",2780.92,7.956,0
"17:57:56",2781.46,7.9581,0
"17:58:06",2780.98,7.9562,0
"17:58:16",2780.62,7.9548,0
"17:58:26",2780.43,7.954,0
"17:58:36",2780.43,7.954,0
"17:58:46",2781.36,7.9577,0
"17:58:56",2781.89,7.9598,0
"17:59:06",2781.63,7.9588,0
"17:59:16",2780.86,7.9557,0
"17:59:26",2781.36,7.9577,0
"17:59:36",2780.84,7.9556,0
"17:59:46",2780.9,7.9559,0
"17:59:56",2781.14,7.9568,0
"18:00:06",2781.6,7.9587,0
"18:00:16",2781.67,7.9589,0
"18:00:26",2781.44,7.958,0
"18:00:36",2781.66,7.9589,0
"18:00:46",2782.56,7.9625,0
"18:00:56",2782.8,7.9634,0
"18:01:06",2783.38,7.9657,0
"18:01:16",2784.08,7.9685,0
"18:01:26",2783.59,7.9666,0
"18:01:36",2784.28,7.9693,0
"18:01:46",2784.61,7.9706,0
"18:01:56",2785.14,7.9727,0
"18:02:06",2785.1,7.9726,0
"18:02:16",2784.39,7.9697,0
"18:02:26",2785.2,7.9729,0
"18:02:36",2786.27,7.9772,0
"18:02:46",2785.78,7.9752,0
"18:02:56",2785.5,7.9741,0
"18:03:06",2785.1,7.9726,0
"18:03:16",2786.05,7.9763,0
"18:03:26",2786.91,7.9797,0
"18:03:36",2787.24,7.981,0
"18:03:46",2787.34,7.9814,0
"18:03:56",2786.98,7.98,0
"18:04:06",2786.4,7.9777,0
"18:04:16",2787.48,7.982,0
"18:04:26",2787.97,7.9839,0
"18:04:36",2788.35,7.9854,0
"18:04:46",2787.48,7.982,0
"18:04:56",2788.18,7.9848,0
"18:05:06",2790.09,7.9924,0
"18:05:16",2790.95,7.9958,0
"18:05:26",2791.48,7.9979,0
"18:05:36",2791.47,7.9978,0
"18:05:46",2790.81,7.9952,0
"18:05:56",2792.33,8.0012,0
"18:06:06",2792.08,8.0002,0
"18:06:16",2792,7.9999,0
"18:06:26",2791.56,7.9982,0
"18:06:36",2791.51,7.998,0
"18:06:46",2792.15,8.0005,0
"18:06:56",2792.29,8.0011,0
"18:07:06",2792.21,8.0008,0
"18:07:16",2791.31,7.9972,0
"18:07:26",2791.77,7.999,0
"18:07:36",2791.96,7.9998,0
"18:07:46",2791.9,7.9995,0
"18:07:56",2791.01,7.996,0
"18:08:06",2791.29,7.9971,0
"18:08:16",2792.31,8.0012,0
"18:08:26",2792.03,8,0
"18:08:36",2791.7,7.9987,0
"18:08:46",2792.4,8.0015,0
"18:08:56",2792.35,8.0013,0
"18:09:06",2792.67,8.0026,0
"18:09:16",2792.95,8.0037,0
"18:09:26",2793.45,8.0057,0
"18:09:36",2792.98,8.0038,0
"18:09:46",2792.95,8.0037,0
"18:09:56",2792.6,8.0023,0
"18:10:06",2791.81,7.9992,0
"18:10:16",2792.45,8.0017,0
"18:10:26",2793.07,8.0042,0
"18:10:36",2793.13,8.0044,0
"18:10:46",2792.33,8.0012,0
"18:10:56",2792.93,8.0036,0
"18:11:06",2793.76,8.0069,0
"18:11:16",2793.7,8.0067,0
"18:11:26",2793.22,8.0048,0
"18:11:36",2792.47,8.0018,0
"18:11:46",2792.34,8.0013,0
"18:11:56",2792.43,8.0016,0
"18:12:06",2792.57,8.0022,0
"18:12:16",2793.77,8.007,0
"18:12:26",2794.28,8.009,0
"18:12:36",2794.1,8.0083,0
"18:12:46",2793.64,8.0064,0
"18:12:56",2793.23,8.0048,0
"18:13:06",2793.85,8.0073,0
"18:13:17",2794.26,8.0089,0
"18:13:27",2794.11,8.0083,0
"18:13:37",2794.6,8.0102,0
"18:13:47",2794.72,8.0107,0
"18:13:57",2794.67,8.0105,0
"18:14:07",2794.83,8.0112,0
"18:14:17",2794.82,8.0111,0
"18:14:27",2794.72,8.0107,0
"18:14:37",2794.23,8.0088,0
"18:14:47",2794.87,8.0113,0
"18:14:57",2795.34,8.0132,0
"18:15:07",2795.29,8.013,0
"18:15:17",2794.82,8.0111,0
"18:15:27",2795.46,8.0137,0
"18:15:37",2795.46,8.0137,0
"18:15:47",2795.28,8.0129,0
"18:15:57",2795.67,8.0145,0
"18:16:07",2795.6,8.0142,0
"18:16:17",2795.22,8.0127,0
"18:16:27",2795.17,8.0125,0
"18:16:37",2793.95,8.0077,0
"18:16:47",2794.59,8.0102,0
"18:16:57",2794.37,8.0093,0
"18:17:07",2795.4,8.0134,0
"18:17:17",2795.16,8.0125,0
"18:17:27",2794.56,8.0101,0
"18:17:37",2795.16,8.0125,0
"18:17:47",2795.06,8.0121,0
"18:17:57",2795.28,8.0129,0
"18:18:07",2795.3,8.013,0
"18:18:17",2795.2,8.0126,0
"18:18:27",2795.56,8.0141,0
"18:18:37",2795.67,8.0145,0
"18:18:47",2795.84,8.0152,0
"18:18:57",2795.84,8.0152,0
"18:19:07",2796.03,8.0159,0
"18:19:17",2795.78,8.0149,0
"18:19:27",2795.88,8.0153,0
"18:19:37",2795.31,8.0131,0
"18:19:47",2795.59,8.0142,0
"18:19:57",2795.65,8.0144,0
"18:20:07",2796.12,8.0163,0
"18:20:17",2795.94,8.0156,0
"18:20:27",2795.9,8.0154,0
"18:20:37",2796.15,8.0164,0
"18:20:47",2795.83,8.0151,0
"18:20:57",2795.83,8.0151,0
"18:21:07",2795.62,8.0143,0
"18:21:17",2795.35,8.0132,0
"18:21:27",2795.4,8.0134,0
"18:21:37",2795.36,8.0133,0
"18:21:47",2794.81,8.0111,0
"18:21:57",2795.23,8.0127,0
"18:22:07",2795.4,8.0134,0
"18:22:17",2796.28,8.0169,0
"18:22:27",2796.42,8.0175,0
"18:22:37",2796.46,8.0176,0
"18:22:47",2796.86,8.0192,0
"18:22:57",2796.92,8.0195,0
"18:23:07",2796.38,8.0173,0
"18:23:17",2796.4,8.0174,0
"18:23:27",2796.77,8.0189,0
"18:23:37",2797.23,8.0207,0
"18:23:47",2796.66,8.0184,0
"18:23:57",2796.98,8.0197,0
"18:24:07",2797.09,8.0201,0
"18:24:17",2796.87,8.0193,0
"18:24:27",2798.05,8.0239,0
"18:24:37",2798.23,8.0247,0
"18:24:47",2798.06,8.024,0
"18:24:57",2797.88,8.0233,0
"18:25:07",2797.72,8.0226,0
"18:25:17",2798.72,8.0266,0
"18:25:27",2798.87,8.0272,0
"18:25:37",2798.67,8.0264,0
"18:25:47",2798.07,8.024,0
"18:25:57",2799.01,8.0277,0
"18:26:07",2800,8.0317,0
"18:26:17",2800.14,8.0322,0
"18:26:27",2799.49,8.0297,0
"18:26:37",2799.63,8.0302,0
"18:26:47",2799.95,8.0315,0
"18:26:57",2800.26,8.0327,0
"18:27:07",2800.42,8.0333,0
"18:27:17",2800,8.0317,0
"18:27:27",2799.71,8.0305,0
"18:27:37",2799.53,8.0298,0
"18:27:47",2800.77,8.0347,0
"18:27:57",2800.27,8.0327,0
"18:28:07",2799.94,8.0314,0
"18:28:17",2800.06,8.0319,0
"18:28:27",2801.7,8.0384,0
"18:28:37",2802.12,8.0401,0
"18:28:47",2802.05,8.0398,0
"18:28:57",2801.41,8.0373,0
"18:29:07",2801.51,8.0377,0
"18:29:17",2801.99,8.0396,0
"18:29:27",2802.33,8.0409,0
"18:29:37",2802.3,8.0408,0
"18:29:47",2802.66,8.0422,0
"18:29:57",2802.9,8.0432,0
"18:30:07",2802.2,8.0404,0
"18:30:17",2802.59,8.042,0
"18:30:27",2802.18,8.0403,0
"18:30:37",2801.41,8.0373,0
"18:30:47",2802.31,8.0408,0
"18:30:57",2803.42,8.0452,0
"18:31:07",2803.23,8.0445,0
"18:31:17",2804.43,8.0493,0
"18:31:27",2804.13,8.0481,0
"18:31:37",2804.3,8.0487,0
"18:31:47",2805.66,8.0541,0
"18:31:57",2805.74,8.0545,0
"18:32:07",2805.72,8.0544,0
"18:32:17",2805.05,8.0517,0
"18:32:27",2804.52,8.0496,0
"18:32:37",2805,8.0515,0
"18:32:47",2804.79,8.0507,0
"18:32:57",2805.34,8.0529,0
"18:33:07",2805.6,8.0539,0
"18:33:17",2804.7,8.0503,0
"18:33:27",2804.53,8.0496,0
"18:33:37",2805.15,8.0521,0
"18:33:47",2805.69,8.0543,0
"18:33:57",2805.6,8.0539,0
"18:34:07",2806.34,8.0568,0
"18:34:18",2806.48,8.0574,0
"18:34:28",2806.32,8.0568,0
"18:34:38",2806.1,8.0559,0
"18:34:48",2806.03,8.0556,0
"18:34:58",2806.23,8.0564,0
"18:35:08",2806.09,8.0558,0
"18:35:18",2805.33,8.0528,0
"18:35:28",2804.77,8.0506,0
"18:35:38",2805.77,8.0546,0
"18:35:48",2806.14,8.056,0
"18:35:58",2806.66,8.0581,0
"18:36:08",2806.61,8.0579,0
"18:36:18",2806.68,8.0582,0
"18:36:28",2806.63,8.058,0
"18:36:38",2806.3,8.0567,0
"18:36:48",2805.94,8.0552,0
"18:36:58",2806.1,8.0559,0
"18:37:08",2805.52,8.0536,0
"18:37:18",2804.7,8.0503,0
"18:37:28",2805.11,8.052,0
"18:37:38",2805.83,8.0548,0
"18:37:48",2806.24,8.0564,0
"18:37:58",2806.43,8.0572,0
"18:38:08",2806.42,8.0571,0
"18:38:18",2806.21,8.0563,0
"18:38:28",2806.6,8.0579,0
"18:38:38",2806.67,8.0581,0
"18:38:48",2805.68,8.0542,0
"18:38:58",2806.16,8.0561,0
"18:39:08",2806.6,8.0579,0
"18:39:18",2806.42,8.0571,0
"18:39:28",2806.29,8.0566,0
"18:39:38",2806.15,8.0561,0
"18:39:48",2806.15,8.0561,0
"18:39:58",2806.39,8.057,0
"18:40:08",2806.46,8.0573,0
"18:40:18",2805.98,8.0554,0
"18:40:28",2806.01,8.0555,0
"18:40:38",2805.44,8.0533,0
"18:40:48",2804.6,8.0499,0
"18:40:58",2801.39,8.0372,0
"18:41:08",2801.05,8.0358,0
"18:41:18",2802.36,8.041,0
"18:41:28",2801.11,8.0361,0
"18:41:38",2798.88,8.0272,0
"18:41:48",2796.28,8.0169,0
"18:41:58",2795.01,8.0119,0
"18:42:08",2794.46,8.0097,0
"18:42:18",2792.34,8.0013,0
"18:42:28",2791.03,7.9961,0
"18:42:38",2790.76,7.995,0
"18:42:48",2791.17,7.9966,0
"18:42:58",2790.59,7.9943,0
"18:43:08",2790.66,7.9946,0
"18:43:18",2790.92,7.9956,0
"18:43:28",2790.69,7.9947,0
"18:43:38",2790.79,7.9951,0
"18:43:48",2790.43,7.9937,0
"18:43:58",2791.03,7.9961,0
"18:44:08",2792.04,8.0001,0
"18:44:18",2792,7.9999,0
"18:44:28",2792.08,8.0002,0
"18:44:38",2792.27,8.001,0
"18:44:48",2791.38,7.9975,0
"18:44:58",2791.49,7.9979,0
"18:45:08",2792.86,8.0033,0
"18:45:18",2793.25,8.0049,0
"18:45:28",2792.81,8.0031,0
"18:45:38",2792.85,8.0033,0
"18:45:48",2793.53,8.006,0
"18:45:58",2793.51,8.0059,0
"18:46:08",2792.85,8.0033,0
"18:46:18",2793.38,8.0054,0
"18:46:28",2793.2,8.0047,0
"18:46:38",2792.62,8.0024,0
"18:46:48",2792.77,8.003,0
"18:46:58",2793.13,8.0044,0
"18:47:08",2792.67,8.0026,0
"18:47:18",2791.87,7.9994,0
"18:47:28",2790.95,7.9958,0
"18:47:38",2792.03,8,0
"18:47:48",2793.49,8.0058,0
"18:47:58",2797.2,8.0206,0
"18:48:08",2800.66,8.0343,0
"18:48:18",2800.58,8.034,0
"18:48:28",2797.01,8.0198,0
"18:48:38",2795.51,8.0139,0
"18:48:48",2795.75,8.0148,0
"18:48:58",2795.21,8.0127,0
"18:49:08",2794.59,8.0102,0
"18:49:18",2793.73,8.0068,0
"18:49:28",2792.95,8.0037,0
"18:49:38",2795.23,8.0127,0
"18:49:48",2795.09,8.0122,0
"18:49:58",2796.23,8.0167,0
"18:50:08",2796.63,8.0183,0
"18:50:18",2796.34,8.0172,0
"18:50:28",2797.8,8.0229,0
"18:50:38",2797.31,8.021,0
"18:50:48",2797.41,8.0214,0
"18:50:58",2797.44,8.0215,0
"18:51:08",2796.9,8.0194,0
"18:51:18",2797.27,8.0208,0
"18:51:28",2797.17,8.0204,0
"18:51:38",2797.11,8.0202,0
"18:51:48",2796.84,8.0191,0
"18:51:58",2796.74,8.0187,0
"18:52:08",2795.25,8.0128,0
"18:52:18",2796.41,8.0174,0
"18:52:28",2796.24,8.0168,0
"18:52:38",2795.66,8.0145,0
"18:52:48",2795.96,8.0156,0
"18:52:58",2795.64,8.0144,0
"18:53:08",2795.07,8.0121,0
"18:53:18",2794.3,8.0091,0
"18:53:28",2794.44,8.0096,0
"18:53:38",2795.77,8.0149,0
"18:53:48",2795.96,8.0156,0
"18:53:58",2795.48,8.0137,0
"18:54:08",2795.48,8.0137,0
"18:54:18",2795.69,8.0146,0
"18:54:28",2795.13,8.0123,0
"18:54:38",2794.81,8.0111,0
"18:54:48",2795.06,8.0121,0
"18:54:58",2795.07,8.0121,0
"18:55:08",2794.85,8.0112,0
"18:55:18",2794.53,8.01,0
"18:55:28",2794.15,8.0085,0
"18:55:38",2794.63,8.0104,0
"18:55:48",2793.66,8.0065,0
"18:55:58",2793.12,8.0044,0
"18:56:08",2793.58,8.0062,0
"18:56:18",2793.77,8.007,0
"18:56:28",2793.6,8.0063,0
"18:56:38",2793.69,8.0066,0
"18:56:48",2793.07,8.0042,0
"18:56:58",2793.06,8.0041,0
"18:57:08",2792.62,8.0024,0
"18:57:18",2792.41,8.0016,0
"18:57:28",2792.27,8.001,0
"18:57:38",2791.78,7.9991,0
"18:57:48",2791.59,7.9983,0
"18:57:58",2791.44,7.9977,0
"18:58:08",2791.24,7.9969,0
"18:58:18",2789.99,7.992,0
"18:58:28",2789.43,7.9897,0
"18:58:38",2789.89,7.9916,0
"18:58:48",2789.99,7.992,0
"18:58:58",2789.97,7.9919,0
"18:59:08",2789.96,7.9918,0
"18:59:18",2789.33,7.9893,0
"18:59:28",2788.43,7.9858,0
"18:59:38",2790.33,7.9933,0
"18:59:48",2790.26,7.993,0
"18:59:58",2789.59,7.9904,0
"19:00:08",2789.96,7.9918,0
"19:00:18",2789.96,7.9918,0
"19:00:28",2789.68,7.9907,0
"19:00:38",2788.34,7.9854,0
"19:00:48",2787.48,7.982,0
"19:00:58",2788.07,7.9843,0
"19:01:08",2788.37,7.9855,0
"19:01:18",2788.43,7.9858,0
"19:01:28",2788.9,7.9876,0
"19:01:38",2788.86,7.9875,0
"19:01:48",2788.85,7.9874,0
"19:01:58",2789.1,7.9884,0
"19:02:08",2788.8,7.9872,0
"19:02:18",2788.09,7.9844,0
"19:02:28",2788.62,7.9865,0
"19:02:38",2789.09,7.9884,0
"19:02:48",2788.45,7.9858,0
"19:02:58",2788.61,7.9865,0
"19:03:08",2787.99,7.984,0
"19:03:18",2788.22,7.9849,0
"19:03:28",2788.21,7.9849,0
"19:03:38",2787.73,7.983,0
"19:03:48",2787.63,7.9826,0
"19:03:58",2787.19,7.9808,0
"19:04:08",2786.97,7.98,0
"19:04:18",2787.58,7.9824,0
"19:04:28",2787.97,7.9839,0
"19:04:38",2787.32,7.9814,0
"19:04:48",2786.12,7.9766,0
"19:04:58",2787.11,7.9805,0
"19:05:08",2787.52,7.9822,0
"19:05:18",2787.47,7.982,0
"19:05:28",2786.98,7.98,0
"19:05:39",2787.69,7.9828,0
"19:05:49",2787.22,7.981,0
"19:05:59",2787.63,7.9826,0
"19:06:09",2788.14,7.9846,0
"19:06:19",2787.89,7.9836,0
"19:06:29",2787.81,7.9833,0
"19:06:39",2787.7,7.9829,0
"19:06:49",2787.91,7.9837,0
"19:06:59",2788.01,7.9841,0
"19:07:09",2787.58,7.9824,0
"19:07:19",2787.63,7.9826,0
"19:07:29",2787.68,7.9828,0
"19:07:39",2787.7,7.9829,0
"19:07:49",2786.94,7.9799,0
"19:07:59",2785.98,7.976,0
"19:08:09",2786.22,7.977,0
"19:08:19",2786.61,7.9785,0
"19:08:29",2787.02,7.9802,0
"19:08:39",2787.17,7.9808,0
"19:08:49",2786.68,7.9788,0
"19:08:59",2785.68,7.9749,0
"19:09:09",2785.08,7.9725,0
"19:09:19",2786.41,7.9777,0
"19:09:29",2786.26,7.9772,0
"19:09:39",2786.88,7.9796,0
"19:09:49",2786.65,7.9787,0
"19:09:59",2786.57,7.9784,0
"19:10:09",2786.16,7.9768,0
"19:10:19",2786.19,7.9769,0
"19:10:29",2786.28,7.9772,0
"19:10:39",2786.18,7.9768,0
"19:10:49",2786.57,7.9784,0
"19:10:59",2786.64,7.9787,0
"19:11:09",2786.01,7.9762,0
"19:11:19",2785.07,7.9724,0
"19:11:29",2786.9,7.9797,0
"19:11:39",2786.95,7.9799,0
"19:11:49",2786.88,7.9796,0
"19:11:59",2787.36,7.9815,0
"19:12:09",2787.82,7.9833,0
"19:12:19",2787.54,7.9822,0
"19:12:29",2787.75,7.9831,0
"19:12:39",2787.77,7.9831,0
"19:12:49",2787.16,7.9807,0
"19:12:59",2786.99,7.9801,0
"19:13:09",2787.56,7.9823,0
"19:13:19",2787.67,7.9827,0
"19:13:29",2787.03,7.9802,0
"19:13:39",2787.31,7.9813,0
"19:13:49",2787.22,7.981,0
"19:13:59",2787.14,7.9806,0
"19:14:09",2787.7,7.9829,0
"19:14:19",2787.51,7.9821,0
"19:14:29",2787.59,7.9824,0
"19:14:39",2787.64,7.9826,0
"19:14:49",2787.25,7.9811,0
"19:14:59",2786.15,7.9767,0
"19:15:09",2787.03,7.9802,0
"19:15:19",2787.2,7.9809,0
"19:15:29",2787.31,7.9813,0
"19:15:39",2787.63,7.9826,0
"19:15:49",2788.38,7.9856,0
"19:15:59",2787.85,7.9835,0
"19:16:09",2787.58,7.9824,0
"19:16:19",2786.56,7.9783,0
"19:16:29",2785.96,7.976,0
"19:16:39",2787.57,7.9824,0
"19:16:49",2787.92,7.9837,0
"19:16:59",2787.85,7.9835,0
"19:17:09",2787.9,7.9837,0
"19:17:19",2787.46,7.9819,0
"19:17:29",2787.51,7.9821,0
"19:17:39",2787.85,7.9835,0
"19:17:49",2787.48,7.982,0
"19:17:59",2786.67,7.9788,0
"19:18:09",2785.63,7.9747,0
"19:18:19",2786.36,7.9776,0
"19:18:29",2786.73,7.979,0
"19:18:39",2786.67,7.9788,0
"19:18:49",2786.9,7.9797,0
"19:18:59",2786.54,7.9783,0
"19:19:09",2786.8,7.9793,0
"19:19:19",2786.81,7.9793,0
"19:19:29",2786.84,7.9795,0
"19:19:39",2786.32,7.9774,0
"19:19:49",2786.7,7.9789,0
"19:19:59",2786.24,7.9771,0
"19:20:09",2786.11,7.9766,0
"19:20:19",2785.78,7.9752,0
"19:20:29",2785.38,7.9737,0
"19:20:39",2785.31,7.9734,0
"19:20:49",2785.43,7.9739,0
"19:20:59",2785.13,7.9727,0
"19:21:09",2784.88,7.9717,0
"19:21:19",2783.5,7.9662,0
"19:21:29",2785.88,7.9756,0
"19:21:39",2785.7,7.9749,0
"19:21:49",2785.58,7.9745,0
"19:21:59",2785.34,7.9735,0
"19:22:09",2784.89,7.9717,0
"19:22:19",2785.71,7.975,0
"19:22:29",2785.87,7.9756,0
"19:22:39",2785.56,7.9744,0
"19:22:49",2786.51,7.9781,0
"19:22:59",2786.52,7.9782,0
"19:23:09",2786.38,7.9776,0
"19:23:19",2786.63,7.9786,0
"19:23:29",2786.5,7.9781,0
"19:23:39",2785.85,7.9755,0
"19:23:49",2786.04,7.9763,0
"19:23:59",2785.33,7.9735,0
"19:24:09",2785.64,7.9747,0
"19:24:19",2785.99,7.9761,0
"19:24:29",2785.34,7.9735,0
"19:24:39",2786.16,7.9768,0
"19:24:49",2785.52,7.9742,0
"19:24:59",2785.81,7.9754,0
"19:25:09",2785.85,7.9755,0
"19:25:19",2785.52,7.9742,0
"19:25:29",2785.72,7.975,0
"19:25:39",2785.63,7.9747,0
"19:25:49",2785.89,7.9757,0
"19:25:59",2785.97,7.976,0
"19:26:09",2785.46,7.974,0
"19:26:19",2785.5,7.9741,0
"19:26:29",2784.64,7.9707,0
"19:26:39",2785.15,7.9727,0
"19:26:49",2785.14,7.9727,0
"19:26:59",2785.66,7.9748,0
"19:27:09",2784.84,7.9715,0
"19:27:19",2785.2,7.9729,0
"19:27:30",2785.58,7.9745,0
"19:27:40",2785.49,7.9741,0
"19:27:50",2784.94,7.9719,0
"19:28:00",2785.84,7.9755,0
"19:28:10",2786.13,7.9766,0
"19:28:20",2785.88,7.9756,0
"19:28:30",2786.35,7.9775,0
"19:28:40",2785.6,7.9745,0
"19:28:50",2786.29,7.9773,0
"19:29:00",2786.28,7.9772,0
"19:29:10",2786.49,7.9781,0
"19:29:20",2786.01,7.9762,0
"19:29:30",2785.82,7.9754,0
"19:29:40",2786.11,7.9766,0
"19:29:50",2785.62,7.9746,0
"19:30:00",2785.35,7.9735,0
"19:30:10",2785.18,7.9729,0
"19:30:20",2785.7,7.9749,0
"19:30:30",2785.74,7.9751,0
"19:30:40",2785.83,7.9754,0
"19:30:50",2785.52,7.9742,0
"19:31:00",2785.73,7.9751,0
"19:31:10",2786.15,7.9767,0
"19:31:20",2785.38,7.9737,0
"19:31:30",2785.78,7.9752,0
"19:31:40",2785.78,7.9752,0
"19:31:50",2785.84,7.9755,0
"19:32:00",2784.9,7.9718,0
"19:32:10",2785.84,7.9755,0
"19:32:20",2785.99,7.9761,0
"19:32:30",2786.01,7.9762,0
"19:32:40",2785.96,7.976,0
"19:32:50",2785.6,7.9745,0
"19:33:00",2785.85,7.9755,0
"19:33:10",2786.16,7.9768,0
"19:33:20",2785.59,7.9745,0
"19:33:30",2785.55,7.9743,0
"19:33:40",2785.68,7.9749,0
"19:33:50",2786.05,7.9763,0
"19:34:00",2785.64,7.9747,0
"19:34:10",2784.73,7.9711,0
"19:34:20",2783.95,7.968,0
"19:34:30",2785.18,7.9729,0
"19:34:40",2786.18,7.9768,0
"19:34:50",2785.97,7.976,0
"19:35:00",2786.08,7.9764,0
"19:35:10",2785.72,7.975,0
"19:35:20",2785.18,7.9729,0
"19:35:30",2785.4,7.9737,0
"19:35:40",2785.38,7.9737,0
"19:35:50",2785.7,7.9749,0
"19:36:00",2785.81,7.9754,0
"19:36:10",2785.89,7.9757,0
"19:36:20",2785.32,7.9734,0
"19:36:30",2786.04,7.9763,0
"19:36:40",2786.32,7.9774,0
"19:36:50",2787.03,7.9802,0
"19:37:00",2786.4,7.9777,0
"19:37:10",2786.62,7.9786,0
"19:37:20",2787,7.9801,0
"19:37:30",2786.76,7.9791,0
"19:37:40",2786.13,7.9766,0
"19:37:50",2786.23,7.977,0
"19:38:00",2786.74,7.9791,0
"19:38:10",2786.72,7.979,0
"19:38:20",2786.73,7.979,0
"19:38:30",2786.99,7.9801,0
"19:38:40",2786.15,7.9767,0
"19:38:50",2786.71,7.9789,0
"19:39:00",2787.22,7.981,0
"19:39:10",2787.2,7.9809,0
"19:39:20",2786.88,7.9796,0
"19:39:30",2786.87,7.9796,0
"19:39:40",2787.6,7.9825,0
"19:39:50",2787.38,7.9816,0
"19:40:00",2787.73,7.983,0
"19:40:10",2786.93,7.9798,0
"19:40:20",2786.3,7.9773,0
"19:40:30",2785.57,7.9744,0
"19:40:40",2785.97,7.976,0
"19:40:50",2786.22,7.977,0
"19:41:00",2786.95,7.9799,0
"19:41:10",2786.96,7.9799,0
"19:41:20",2786.53,7.9782,0
"19:41:30",2786.72,7.979,0
"19:41:40",2786.05,7.9763,0
"19:41:50",2785.07,7.9724,0
"19:42:00",2786.22,7.977,0
"19:42:10",2786.23,7.977,0
"19:42:20",2785.81,7.9754,0
"19:42:30",2786.43,7.9778,0
"19:42:40",2786.73,7.979,0
"19:42:50",2786.22,7.977,0
"19:43:00",2786.65,7.9787,0
"19:43:10",2786.91,7.9797,0
"19:43:20",2786.28,7.9772,0
"19:43:30",2786.51,7.9781,0
"19:43:40",2785.63,7.9747,0
"19:43:50",2785.38,7.9737,0
"19:44:00",2785.4,7.9737,0
"19:44:10",2786.14,7.9767,0
"19:44:20",2785.88,7.9756,0
"19:44:30",2786.49,7.9781,0
"19:44:40",2786.37,7.9776,0
"19:44:50",2786.68,7.9788,0
"19:45:00",2786.5,7.9781,0
"19:45:10",2785.69,7.9749,0
"19:45:20",2786.78,7.9792,0
"19:45:30",2786.03,7.9762,0
"19:45:40",2785.78,7.9752,0
"19:45:50",2786.06,7.9764,0
"19:46:00",2786.79,7.9793,0
"19:46:10",2786.25,7.9771,0
"19:46:20",2785.95,7.9759,0
"19:46:30",2785.18,7.9729,0
"19:46:40",2785.87,7.9756,0
"19:46:50",2786.32,7.9774,0
"19:47:00",2785.93,7.9758,0
"19:47:10",2785.54,7.9743,0
"19:47:20",2785.96,7.976,0
"19:47:30",2786.57,7.9784,0
"19:47:40",2786.25,7.9771,0
"19:47:50",2787.25,7.9811,0
"19:48:00",2787.56,7.9823,0
"19:48:10",2787.28,7.9812,0
"19:48:20",2786.46,7.9779,0
"19:48:30",2787.21,7.9809,0
"19:48:40",2787.8,7.9833,0
"19:48:50",2787.67,7.9827,0
"19:49:00",2787.48,7.982,0
"19:49:10",2787.16,7.9807,0
"19:49:20",2787.4,7.9817,0
"19:49:30",2786.54,7.9783,0
"19:49:40",2786.38,7.9776,0
"19:49:50",2787.46,7.9819,0
"19:50:00",2787.16,7.9807,0
"19:50:10",2787.34,7.9814,0
"19:50:20",2787.78,7.9832,0
"19:50:30",2786.9,7.9797,0
"19:50:40",2787.08,7.9804,0
"19:50:50",2786.44,7.9779,0
"19:51:00",2786.06,7.9764,0
"19:51:10",2786.1,7.9765,0
"19:51:20",2787.45,7.9819,0
"19:51:30",2788,7.9841,0
"19:51:40",2788.12,7.9845,0
"19:51:50",2787.16,7.9807,0
"19:52:00",2788.04,7.9842,0
"19:52:10",2788.38,7.9856,0
"19:52:20",2788.54,7.9862,0
"19:52:30",2788.17,7.9847,0
"19:52:40",2788.27,7.9851,0
"19:52:50",2788.29,7.9852,0
"19:53:00",2788.41,7.9857,0
"19:53:10",2789.4,7.9896,0
"19:53:20",2789.36,7.9895,0
"19:53:30",2788.7,7.9868,0
"19:53:40",2789.05,7.9882,0
"19:53:50",2788.64,7.9866,0
"19:54:00",2788.97,7.9879,0
"19:54:10",2789.32,7.9893,0
"19:54:20",2788.99,7.988,0
"19:54:30",2789.16,7.9887,0
"19:54:40",2789.56,7.9902,0
"19:54:50",2789.51,7.99,0
"19:55:00",2790.47,7.9939,0
"19:55:10",2790.53,7.9941,0
"19:55:20",2790.18,7.9927,0
"19:55:30",2790,7.992,0
"19:55:40",2790.72,7.9949,0
"19:55:50",2790.73,7.9949,0
"19:56:00",2790.69,7.9947,0
"19:56:10",2791.58,7.9983,0
"19:56:20",2792.11,8.0004,0
"19:56:30",2791.7,7.9987,0
"19:56:40",2791.1,7.9964,0
"19:56:50",2789.9,7.9916,0
"19:57:00",2791.04,7.9961,0
"19:57:10",2791.18,7.9967,0
"19:57:20",2791.64,7.9985,0
"19:57:30",2791.27,7.997,0
"19:57:40",2790.59,7.9943,0
"19:57:50",2790.77,7.995,0
"19:58:00",2790.68,7.9947,0
"19:58:10",2789.59,7.9904,0
"19:58:20",2791.17,7.9966,0
"19:58:30",2791.41,7.9976,0
"19:58:40",2791.38,7.9975,0
"19:58:50",2791.69,7.9987,0
"19:59:00",2791.5,7.9979,0
"19:59:10",2790.67,7.9947,0
"19:59:20",2790.22,7.9929,0
"19:59:30",2789.86,7.9914,0
"19:59:40",2788.96,7.9879,0
"19:59:50",2789.27,7.9891,0
"20:00:00",2790.91,7.9956,0
"20:00:10",2790.91,7.9956,0
"20:00:20",2789.84,7.9914,0
"20:00:30",2789.7,7.9908,0
"20:00:40",2790.3,7.9932,0
"20:00:50",2790.76,7.995,0
"20:01:00",2790.83,7.9953,0
"20:01:10",2790.12,7.9925,0
"20:01:20",2790.3,7.9932,0
"20:01:30",2789.06,7.9883,0
"20:01:40",2789.7,7.9908,0
"20:01:50",2789.27,7.9891,0
"20:02:00",2789.28,7.9891,0
"20:02:10",2789.13,7.9885,0
"20:02:20",2789.63,7.9905,0
"20:02:30",2789.57,7.9903,0
"20:02:40",2789.64,7.9906,0
"20:02:50",2790.13,7.9925,0
"20:03:00",2789.09,7.9884,0
"20:03:10",2787.75,7.9831,0
"20:03:20",2787.72,7.9829,0
"20:03:30",2789.02,7.9881,0
"20:03:40",2789.22,7.9889,0
"20:03:50",2789.87,7.9915,0
"20:04:00",2788.84,7.9874,0
"20:04:10",2789.31,7.9893,0
"20:04:20",2789.82,7.9913,0
"20:04:30",2790.1,7.9924,0
"20:04:40",2790.28,7.9931,0
"20:04:50",2790.31,7.9932,0
"20:05:00",2790.31,7.9932,0
"20:05:10",2790.65,7.9946,0
"20:05:20",2790.75,7.995,0
"20:05:30",2790.47,7.9939,0
"20:05:40",2790.86,7.9954,0
"20:05:50",2792.38,8.0014,0
"20:06:00",2791.94,7.9997,0
"20:06:10",2791,7.996,0
"20:06:20",2790.53,7.9941,0
"20:06:30",2790.71,7.9948,0
"20:06:40",2791.23,7.9969,0
"20:06:50",2791.17,7.9966,0
"20:07:00",2791.54,7.9981,0
"20:07:10",2790.81,7.9952,0
"20:07:20",2789.59,7.9904,0
"20:07:30",2791.76,7.999,0
"20:07:40",2791.57,7.9982,0
"20:07:50",2791.69,7.9987,0
"20:08:00",2791.48,7.9979,0
"20:08:10",2791.18,7.9967,0
"20:08:20",2791.3,7.9972,0
"20:08:30",2790.69,7.9947,0
"20:08:40",2790.96,7.9958,0
"20:08:50",2791.35,7.9974,0
"20:09:00",2791.27,7.997,0
"20:09:10",2790.71,7.9948,0
"20:09:20",2790.07,7.9923,0
"20:09:30",2788.81,7.9873,0
"20:09:40",2789.56,7.9902,0
"20:09:50",2791.26,7.997,0
"20:10:00",2791.44,7.9977,0
"20:10:10",2791.5,7.9979,0
"20:10:20",2790.96,7.9958,0
"20:10:30",2790.82,7.9952,0
"20:10:40",2791.34,7.9973,0
"20:10:50",2790.47,7.9939,0
"20:11:00",2791.53,7.9981,0
"20:11:10",2791.39,7.9975,0
"20:11:20",2790.66,7.9946,0
"20:11:30",2790.06,7.9922,0
"20:11:40",2789.68,7.9907,0
"20:11:50",2791.51,7.998,0
"20:12:00",2791.1,7.9964,0
"20:12:10",2790.77,7.995,0
"20:12:20",2790.86,7.9954,0
"20:12:30",2791.28,7.9971,0
"20:12:40",2791.94,7.9997,0
"20:12:50",2791.7,7.9987,0
"20:13:00",2791.52,7.998,0
"20:13:10",2791.18,7.9967,0
"20:13:20",2790.93,7.9957,0
"20:13:30",2790.74,7.9949,0
"20:13:40",2790.51,7.994,0
"20:13:50",2789.3,7.9892,0
"20:14:00",2788.48,7.986,0
"20:14:10",2789.9,7.9916,0
"20:14:20",2790.53,7.9941,0
"20:14:30",2790.51,7.994,0
"20:14:40",2790.39,7.9935,0
"20:14:50",2790.73,7.9949,0
"20:15:00",2790.27,7.9931,0
"20:15:10",2791,7.996,0
"20:15:20",2790.62,7.9945,0
"20:15:30",2790.75,7.995,0
"20:15:40",2790.58,7.9943,0
"20:15:50",2790.37,7.9935,0
"20:16:00",2790.22,7.9929,0
"20:16:10",2791.06,7.9962,0
"20:16:20",2790.91,7.9956,0
"20:16:30",2790.93,7.9957,0
"20:16:40",2791.15,7.9966,0
"20:16:50",2791.22,7.9968,0
"20:17:00",2790.8,7.9952,0
"20:17:10",2790.14,7.9925,0
"20:17:20",2790.73,7.9949,0
"20:17:30",2790.9,7.9956,0
"20:17:40",2790.44,7.9937,0
"20:17:50",2790.66,7.9946,0
"20:18:00",2790.6,7.9944,0
"20:18:10",2789.63,7.9905,0
"20:18:20",2790.33,7.9933,0
"20:18:30",2790.98,7.9959,0
"20:18:40",2790.75,7.995,0
"20:18:50",2790.25,7.993,0
"20:19:00",2789.75,7.991,0
"20:19:10",2788.5,7.986,0
"20:19:20",2789.68,7.9907,0
"20:19:30",2789.75,7.991,0
"20:19:40",2788.68,7.9868,0
"20:19:50",2788.25,7.9851,0
"20:20:00",2789.15,7.9886,0
"20:20:10",2789.46,7.9899,0
"20:20:20",2789.99,7.992,0
"20:20:30",2789.56,7.9902,0
"20:20:40",2789.75,7.991,0
"20:20:50",2789.5,7.99,0
"20:21:00",2789.16,7.9887,0
"20:21:10",2788.21,7.9849,0
"20:21:20",2788.21,7.9849,0
"20:21:30",2788.56,7.9863,0
"20:21:40",2789.14,7.9886,0
"20:21:50",2788.65,7.9866,0
"20:22:00",2788.43,7.9858,0
"20:22:10",2788.59,7.9864,0
"20:22:20",2788.69,7.9868,0
"20:22:30",2788.14,7.9846,0
"20:22:40",2788.71,7.9869,0
"20:22:50",2789.12,7.9885,0
"20:23:00",2789.16,7.9887,0
"20:23:10",2788.34,7.9854,0
"20:23:20",2787.89,7.9836,0
"20:23:30",2787.29,7.9812,0
"20:23:40",2787.55,7.9823,0
"20:23:50",2786.82,7.9794,0
"20:24:00",2787.94,7.9838,0
"20:24:10",2788.26,7.9851,0
"20:24:20",2787.71,7.9829,0
"20:24:30",2787.57,7.9824,0
"20:24:40",2788.04,7.9842,0
"20:24:50",2788.01,7.9841,0
"20:25:00",2787.93,7.9838,0
"20:25:10",2787.33,7.9814,0
"20:25:20",2787.75,7.9831,0
"20:25:30",2787.8,7.9833,0
"20:25:40",2787.71,7.9829,0
"20:25:50",2786.84,7.9795,0
"20:26:00",2787.48,7.982,0
"20:26:10",2787.38,7.9816,0
"20:26:20",2787.33,7.9814,0
"20:26:30",2787.59,7.9824,0
"20:26:40",2787.39,7.9816,0
"20:26:50",2786.75,7.9791,0
"20:27:00",2786.75,7.9791,0
"20:27:10",2786.97,7.98,0
"20:27:20",2787.14,7.9806,0
"20:27:30",2786.73,7.979,0
"20:27:40",2786.32,7.9774,0
"20:27:50",2786,7.9761,0
"20:28:00",2786.87,7.9796,0
"20:28:10",2787.52,7.9822,0
"20:28:20",2786.85,7.9795,0
"20:28:30",2786.22,7.977,0
"20:28:40",2787.57,7.9824,0
"20:28:50",2786.91,7.9797,0
"20:29:01",2787.19,7.9808,0
"20:29:11",2787.24,7.981,0
"20:29:21",2787.49,7.982,0
"20:29:31",2787.93,7.9838,0
"20:29:41",2787.05,7.9803,0
"20:29:51",2787.47,7.982,0
"20:30:01",2786.78,7.9792,0
"20:30:11",2786.86,7.9795,0
"20:30:21",2787.36,7.9815,0
"20:30:31",2787.55,7.9823,0
"20:30:41",2787.34,7.9814,0
"20:30:51",2786.84,7.9795,0
"20:31:01",2787.63,7.9826,0
"20:31:11",2786.71,7.9789,0
"20:31:21",2786.48,7.978,0
"20:31:31",2787.36,7.9815,0
"20:31:41",2787.7,7.9829,0
"20:31:51",2787.57,7.9824,0
"20:32:01",2786.48,7.978,0
"20:32:11",2786.36,7.9776,0
"20:32:21",2786.65,7.9787,0
"20:32:31",2786.25,7.9771,0
"20:32:41",2786.61,7.9785,0
"20:32:51",2786.35,7.9775,0
"20:33:01",2786.67,7.9788,0
"20:33:11",2787.18,7.9808,0
"20:33:21",2786.95,7.9799,0
"20:33:31",2786.51,7.9781,0
"20:33:41",2787.15,7.9807,0
"20:33:51",2786.33,7.9774,0
"20:34:01",2787.21,7.9809,0
"20:34:11",2786.68,7.9788,0
"20:34:21",2787.04,7.9802,0
"20:34:31",2787.07,7.9804,0
"20:34:41",2786.88,7.9796,0
"20:34:51",2786.94,7.9799,0
"20:35:01",2786.4,7.9777,0
"20:35:11",2786.21,7.977,0
"20:35:21",2785.29,7.9733,0
"20:35:31",2786.45,7.9779,0
"20:35:41",2786.84,7.9795,0
"20:35:51",2786.61,7.9785,0
"20:36:01",2786.62,7.9786,0
"20:36:11",2786.09,7.9765,0
"20:36:21",2786.58,7.9784,0
"20:36:31",2785.79,7.9753,0
"20:36:41",2786.68,7.9788,0
"20:36:51",2786.08,7.9764,0
"20:37:01",2786.4,7.9777,0
"20:37:11",2785.88,7.9756,0
"20:37:21",2786.23,7.977,0
"20:37:31",2786.42,7.9778,0
"20:37:41",2786.57,7.9784,0
"20:37:51",2786.55,7.9783,0
"20:38:01",2786.92,7.9798,0
"20:38:11",2786.41,7.9777,0
"20:38:21",2785.91,7.9758,0
"20:38:31",2786.26,7.9772,0
"20:38:41",2786.03,7.9762,0
"20:38:51",2786.37,7.9776,0
"20:39:01",2786.34,7.9775,0
"20:39:11",2786.57,7.9784,0
"20:39:21",2786.77,7.9792,0
"20:39:31",2786.86,7.9795,0
"20:39:41",2785.83,7.9754,0
"20:39:51",2786.52,7.9782,0
"20:40:01",2786.61,7.9785,0
"20:40:11",2786.64,7.9787,0
"20:40:21",2786.42,7.9778,0
"20:40:31",2786.25,7.9771,0
"20:40:41",2786.44,7.9779,0
"20:40:51",2786.91,7.9797,0
"20:41:01",2787.21,7.9809,0
"20:41:11",2787.24,7.981,0
"20:41:21",2787.25,7.9811,0
"20:41:31",2786.82,7.9794,0
"20:41:41",2786.6,7.9785,0
"20:41:51",2786.73,7.979,0
"20:42:01",2787.04,7.9802,0
"20:42:11",2787.13,7.9806,0
"20:42:21",2786.67,7.9788,0
"20:42:31",2786.66,7.9787,0
"20:42:41",2786.7,7.9789,0
"20:42:51",2786.27,7.9772,0
"20:43:01",2786.48,7.978,0
"20:43:11",2786.55,7.9783,0
"20:43:21",2785.63,7.9747,0
"20:43:31",2784.18,7.9689,0
"20:43:41",2785.55,7.9743,0
"20:43:51",2786.01,7.9762,0
"20:44:01",2786.22,7.977,0
"20:44:11",2786.24,7.9771,0
"20:44:21",2786.31,7.9774,0
"20:44:31",2785.92,7.9758,0
"20:44:41",2786.23,7.977,0
"20:44:51",2786.45,7.9779,0
"20:45:01",2786.68,7.9788,0
"20:45:11",2786.34,7.9775,0
"20:45:21",2785.89,7.9757,0
"20:45:31",2786.48,7.978,0
"20:45:41",2786.34,7.9775,0
"20:45:51",2786.48,7.978,0
"20:46:01",2786.9,7.9797,0
"20:46:11",2786.9,7.9797,0
"20:46:21",2786.67,7.9788,0
"20:46:31",2787.21,7.9809,0
"20:46:41",2786.37,7.9776,0
"20:46:51",2786.59,7.9785,0
"20:47:01",2786.07,7.9764,0
"20:47:11",2786.22,7.977,0
"20:47:21",2785.94,7.9759,0
"20:47:31",2786.52,7.9782,0
"20:47:41",2786.37,7.9776,0
"20:47:51",2787.06,7.9803,0
"20:48:01",2786.74,7.9791,0
"20:48:11",2786.71,7.9789,0
"20:48:21",2786.63,7.9786,0
"20:48:31",2787.28,7.9812,0
"20:48:41",2787.59,7.9824,0
"20:48:51",2786.73,7.979,0
"20:49:01",2786.94,7.9799,0
"20:49:11",2786.85,7.9795,0
"20:49:21",2787.15,7.9807,0
"20:49:31",2787.17,7.9808,0
"20:49:41",2786.88,7.9796,0
"20:49:51",2786.69,7.9789,0
"20:50:01",2786.89,7.9797,0
"20:50:11",2786.48,7.978,0
"20:50:21",2786.58,7.9784,0
"20:50:31",2785.82,7.9754,0
"20:50:41",2785.97,7.976,0
"20:50:51",2786.26,7.9772,0
"20:51:01",2786.78,7.9792,0
"20:51:11",2786.67,7.9788,0
"20:51:21",2786.16,7.9768,0
"20:51:31",2785.51,7.9742,0
"20:51:41",2784.21,7.969,0
"20:51:51",2783.61,7.9666,0
"20:52:01",2784.76,7.9712,0
"20:52:11",2785.34,7.9735,0
"20:52:21",2785.35,7.9735,0
"20:52:31",2785.49,7.9741,0
"20:52:41",2786.31,7.9774,0
"20:52:51",2786.47,7.978,0
"20:53:01",2785.82,7.9754,0
"20:53:11",2785.93,7.9758,0
"20:53:21",2786.38,7.9776,0
"20:53:31",2785.94,7.9759,0
"20:53:41",2786.32,7.9774,0
"20:53:51",2786.79,7.9793,0
"20:54:01",2786.9,7.9797,0
"20:54:11",2786.3,7.9773,0
"20:54:21",2786.56,7.9783,0
"20:54:31",2785.99,7.9761,0
"20:54:41",2786.84,7.9795,0
"20:54:51",2785.7,7.9749,0
"20:55:01",2785.76,7.9752,0
"20:55:11",2786.66,7.9787,0
"20:55:21",2786.26,7.9772,0
"20:55:31",2786.82,7.9794,0
"20:55:41",2785.56,7.9744,0
"20:55:51",2785.45,7.9739,0
"20:56:01",2785.26,7.9732,0
"20:56:11",2784.37,7.9697,0
"20:56:21",2784.91,7.9718,0
"20:56:31",2784.6,7.9706,0
"20:56:41",2784.05,7.9684,0
"20:56:51",2784.72,7.971,0
"20:57:01",2785.25,7.9731,0
"20:57:11",2786.45,7.9779,0
"20:57:21",2786.22,7.977,0
"20:57:31",2786.09,7.9765,0
"20:57:41",2785.32,7.9734,0
"20:57:51",2784.79,7.9713,0
"20:58:01",2784.55,7.9704,0
"20:58:11",2784.9,7.9718,0
"20:58:21",2785.51,7.9742,0
"20:58:31",2785.28,7.9733,0
"20:58:41",2786.16,7.9768,0
"20:58:51",2786.24,7.9771,0
"20:59:01",2786.23,7.977,0
"20:59:11",2785.86,7.9756,0
"20:59:21",2786.46,7.9779,0
"20:59:31",2786.58,7.9784,0
"20:59:41",2787,7.9801,0
"20:59:51",2786.99,7.9801,0
"21:00:01",2786.95,7.9799,0
"21:00:11",2786.41,7.9777,0
"21:00:21",2786.76,7.9791,0
"21:00:31",2786.75,7.9791,0
"21:00:41",2787.19,7.9808,0
"21:00:51",2787.16,7.9807,0
"21:01:01",2786.44,7.9779,0
"21:01:11",2785.9,7.9757,0
"21:01:21",2787.1,7.9805,0
"21:01:31",2787.81,7.9833,0
"21:01:41",2787.68,7.9828,0
"21:01:51",2786.62,7.9786,0
"21:02:01",2786.18,7.9768,0
"21:02:11",2787.72,7.9829,0
"21:02:21",2787.43,7.9818,0
"21:02:31",2787.17,7.9808,0
"21:02:41",2787.43,7.9818,0
"21:02:51",2787.17,7.9808,0
"21:03:01",2787.3,7.9813,0
"21:03:11",2787.2,7.9809,0
"21:03:21",2786.71,7.9789,0
"21:03:31",2785.55,7.9743,0
"21:03:41",2786.55,7.9783,0
"21:03:51",2785.71,7.975,0
"21:04:01",2785.77,7.9752,0
"21:04:11",2786.73,7.979,0
"21:04:21",2787.7,7.9829,0
"21:04:31",2787.57,7.9824,0
"21:04:41",2787.88,7.9836,0
"21:04:51",2787.46,7.9819,0
"21:05:01",2787.61,7.9825,0
"21:05:11",2787.51,7.9821,0
"21:05:21",2786.7,7.9789,0
"21:05:31",2786.47,7.978,0
"21:05:41",2786.42,7.9778,0
"21:05:51",2786.71,7.9789,0
"21:06:01",2786.79,7.9793,0
"21:06:11",2786.06,7.9764,0
"21:06:21",2785.42,7.9738,0
"21:06:31",2785.46,7.974,0
"21:06:41",2785.69,7.9749,0
"21:06:51",2786.6,7.9785,0
"21:07:01",2786.73,7.979,0
"21:07:11",2786.94,7.9799,0
"21:07:21",2787.3,7.9813,0
"21:07:31",2787.1,7.9805,0
"21:07:41",2787.81,7.9833,0
"21:07:51",2787.9,7.9837,0
"21:08:01",2787.73,7.983,0
"21:08:11",2786.8,7.9793,0
"21:08:21",2786.6,7.9785,0
"21:08:31",2787.14,7.9806,0
"21:08:41",2786.5,7.9781,0
"21:08:51",2785.88,7.9756,0
"21:09:01",2785.93,7.9758,0
"21:09:11",2786.83,7.9794,0
"21:09:21",2786.27,7.9772,0
"21:09:31",2785.57,7.9744,0
"21:09:41",2785.39,7.9737,0
"21:09:51",2787.18,7.9808,0
"21:10:01",2786.3,7.9773,0
"21:10:11",2786,7.9761,0
"21:10:21",2786.26,7.9772,0
"21:10:31",2786.44,7.9779,0
"21:10:41",2787.1,7.9805,0
"21:10:51",2786.95,7.9799,0
"21:11:01",2786.23,7.977,0
"21:11:11",2785.7,7.9749,0
"21:11:21",2785.6,7.9745,0
"21:11:31",2786.5,7.9781,0
"21:11:41",2786.67,7.9788,0
"21:11:52",2786.27,7.9772,0
"21:12:02",2786.43,7.9778,0
"21:12:12",2787.12,7.9806,0
"21:12:22",2786.89,7.9797,0
"21:12:32",2785.93,7.9758,0
"21:12:42",2785.51,7.9742,0
"21:12:52",2786.29,7.9773,0
"21:13:02",2786.63,7.9786,0
"21:13:12",2786.46,7.9779,0
"21:13:22",2787.63,7.9826,0
"21:13:32",2787.76,7.9831,0
"21:13:42",2787.77,7.9831,0
"21:13:52",2787.15,7.9807,0
"21:14:02",2787.6,7.9825,0
"21:14:12",2788,7.9841,0
"21:14:22",2787.91,7.9837,0
"21:14:32",2788.37,7.9855,0
"21:14:42",2788.28,7.9852,0
"21:14:52",2788.72,7.9869,0
"21:15:02",2788.08,7.9844,0
"21:15:12",2787.83,7.9834,0
"21:15:22",2788.23,7.985,0
"21:15:32",2788.8,7.9872,0
"21:15:42",2788.9,7.9876,0
"21:15:52",2789.09,7.9884,0
"21:16:02",2788.85,7.9874,0
"21:16:12",2788.56,7.9863,0
"21:16:22",2789.04,7.9882,0
"21:16:32",2789.1,7.9884,0
"21:16:42",2788.32,7.9853,0
"21:16:52",2788.33,7.9854,0
"21:17:02",2788.35,7.9854,0
"21:17:12",2787.85,7.9835,0
"21:17:22",2788.3,7.9852,0
"21:17:32",2787.96,7.9839,0
"21:17:42",2787.4,7.9817,0
"21:17:52",2788.23,7.985,0
"21:18:02",2788.16,7.9847,0
"21:18:12",2787.04,7.9802,0
"21:18:22",2787.63,7.9826,0
"21:18:32",2788.42,7.9857,0
"21:18:42",2787.89,7.9836,0
"21:18:52",2787.17,7.9808,0
"21:19:02",2786.6,7.9785,0
"21:19:12",2787.98,7.984,0
"21:19:22",2787.48,7.982,0
"21:19:32",2787.31,7.9813,0
"21:19:42",2787.9,7.9837,0
"21:19:52",2788.21,7.9849,0
"21:20:02",2787.18,7.9808,0
"21:20:12",2787.09,7.9804,0
"21:20:22",2786.81,7.9793,0
"21:20:32",2787.99,7.984,0
"21:20:42",2787.08,7.9804,0
"21:20:52",2786.06,7.9764,0
"21:21:02",2786.53,7.9782,0
"21:21:12",2786.04,7.9763,0
"21:21:22",2786.94,7.9799,0
"21:21:32",2787.9,7.9837,0
"21:21:42",2787.9,7.9837,0
"21:21:52",2788.01,7.9841,0
"21:22:02",2786.7,7.9789,0
"21:22:12",2786.46,7.9779,0
"21:22:22",2787.26,7.9811,0
"21:22:32",2787.08,7.9804,0
"21:22:42",2787.54,7.9822,0
"21:22:52",2787.2,7.9809,0
"21:23:02",2787.12,7.9806,0
"21:23:12",2786.67,7.9788,0
"21:23:22",2786.47,7.978,0
"21:23:32",2785.47,7.974,0
"21:23:42",2786.58,7.9784,0
"21:23:52",2786.05,7.9763,0
"21:24:02",2786.36,7.9776,0
"21:24:12",2785.76,7.9752,0
"21:24:22",2786.25,7.9771,0
"21:24:32",2784.76,7.9712,0
"21:24:42",2785.35,7.9735,0
"21:24:52",2786.24,7.9771,0
"21:25:02",2785.52,7.9742,0
"21:25:12",2785.6,7.9745,0
"21:25:22",2784.72,7.971,0
"21:25:32",2784.68,7.9709,0
"21:25:42",2784.32,7.9695,0
"21:25:52",2784.69,7.9709,0
"21:26:02",2785.27,7.9732,0
"21:26:12",2785.17,7.9728,0
"21:26:22",2785.13,7.9727,0
"21:26:32",2786.34,7.9775,0
"21:26:42",2787.15,7.9807,0
"21:26:52",2787.01,7.9801,0
"21:27:02",2787.28,7.9812,0
"21:27:12",2787.27,7.9812,0
"21:27:22",2786.27,7.9772,0
"21:27:32",2786.88,7.9796,0
"21:27:42",2787.21,7.9809,0
"21:27:52",2787.52,7.9822,0
"21:28:02",2787.58,7.9824,0
"21:28:12",2787.18,7.9808,0
"21:28:22",2787.36,7.9815,0
"21:28:32",2786.33,7.9774,0
"21:28:42",2786.05,7.9763,0
"21:28:52",2787.04,7.9802,0
"21:29:02",2786.97,7.98,0
"21:29:12",2786.97,7.98,0
"21:29:22",2786.82,7.9794,0
"21:29:32",2786.4,7.9777,0
"21:29:42",2784.61,7.9706,0
"21:29:52",2784.18,7.9689,0
"21:30:02",2786.53,7.9782,0
"21:30:12",2785.72,7.975,0
"21:30:22",2786.97,7.98,0
"21:30:32",2786.44,7.9779,0
"21:30:42",2787.69,7.9828,0
"21:30:52",2788.11,7.9845,0
"21:31:02",2788,7.9841,0
"21:31:12",2787.41,7.9817,0
"21:31:22",2787.46,7.9819,0
"21:31:32",2786.72,7.979,0
"21:31:42",2787.63,7.9826,0
"21:31:52",2787.77,7.9831,0
"21:32:02",2787.07,7.9804,0
"21:32:12",2786.62,7.9786,0
"21:32:22",2787,7.9801,0
"21:32:32",2787.12,7.9806,0
"21:32:42",2786.81,7.9793,0
"21:32:52",2787,7.9801,0
"21:33:02",2787.16,7.9807,0
"21:33:12",2787.33,7.9814,0
"21:33:22",2786.44,7.9779,0
"21:33:32",2786.41,7.9777,0
"21:33:42",2786.4,7.9777,0
"21:33:52",2786.56,7.9783,0
"21:34:02",2787.2,7.9809,0
"21:34:12",2786.31,7.9774,0
"21:34:22",2786.11,7.9766,0
"21:34:32",2785.9,7.9757,0
"21:34:42",2786.15,7.9767,0
"21:34:52",2786.63,7.9786,0
"21:35:02",2786.08,7.9764,0
"21:35:13",2785.57,7.9744,0
"21:35:22",2785.72,7.975,0
"21:35:33",2786.4,7.9777,0
"21:35:43",2785.29,7.9733,0
"21:35:53",2786.52,7.9782,0
"21:36:03",2786.7,7.9789,0
"21:36:13",2785.15,7.9727,0
"21:36:23",2783.67,7.9669,0
"21:36:33",2786.07,7.9764,0
"21:36:43",2785.89,7.9757,0
"21:36:53",2785.5,7.9741,0
"21:37:03",2784.41,7.9698,0
"21:37:13",2784.35,7.9696,0
"21:37:23",2785.89,7.9757,0
"21:37:33",2786.89,7.9797,0
"21:37:43",2787.9,7.9837,0
"21:37:53",2787.34,7.9814,0
"21:38:03",2787.36,7.9815,0
"21:38:13",2787.88,7.9836,0
"21:38:23",2787.06,7.9803,0
"21:38:33",2787.27,7.9812,0
"21:38:43",2786.23,7.977,0
"21:38:53",2787.35,7.9815,0
"21:39:03",2787.45,7.9819,0
"21:39:13",2787.42,7.9818,0
"21:39:23",2787.86,7.9835,0
"21:39:33",2787.83,7.9834,0
"21:39:43",2788.16,7.9847,0
"21:39:53",2788.09,7.9844,0
"21:40:03",2787.97,7.9839,0
"21:40:13",2787.51,7.9821,0
"21:40:23",2788.14,7.9846,0
"21:40:33",2788.15,7.9847,0
"21:40:43",2787.82,7.9833,0
"21:40:53",2787.79,7.9832,0
"21:41:03",2788.56,7.9863,0
"21:41:13",2789.29,7.9892,0
"21:41:23",2788.9,7.9876,0
"21:41:33",2787.99,7.984,0
"21:41:43",2788.33,7.9854,0
"21:41:53",2787.37,7.9816,0
"21:42:03",2789.59,7.9904,0
"21:42:13",2789.16,7.9887,0
"21:42:23",2790.11,7.9924,0
"21:42:33",2789.97,7.9919,0
"21:42:43",2789.77,7.9911,0
"21:42:53",2790.18,7.9927,0
"21:43:03",2790.17,7.9927,0
"21:43:13",2789.43,7.9897,0
"21:43:23",2789.43,7.9897,0
"21:43:33",2789.26,7.9891,0
"21:43:43",2788.72,7.9869,0
"21:43:53",2788.71,7.9869,0
"21:44:03",2788.33,7.9854,0
"21:44:13",2789.2,7.9888,0
"21:44:23",2789.75,7.991,0
"21:44:33",2789.86,7.9914,0
"21:44:43",2789.87,7.9915,0
"21:44:53",2788.93,7.9877,0
"21:45:03",2789.8,7.9912,0
"21:45:13",2789.4,7.9896,0
"21:45:23",2788.18,7.9848,0
"21:45:33",2788.24,7.985,0
"21:45:43",2787.99,7.984,0
"21:45:53",2787.69,7.9828,0
"21:46:03",2787.77,7.9831,0
"21:46:13",2788.78,7.9872,0
"21:46:23",2789.12,7.9885,0
"21:46:33",2788.3,7.9852,0
"21:46:43",2787.85,7.9835,0
"21:46:53",2787.87,7.9835,0
"21:47:03",2789.11,7.9885,0
"21:47:13",2788.14,7.9846,0
"21:47:23",2789.38,7.9895,0
"21:47:33",2789.81,7.9912,0
"21:47:43",2790.02,7.9921,0
"21:47:53",2789.61,7.9904,0
"21:48:03",2789.13,7.9885,0
"21:48:13",2789.79,7.9912,0
"21:48:23",2789.05,7.9882,0
"21:48:33",2788.72,7.9869,0
"21:48:43",2789.03,7.9881,0
"21:48:53",2789.53,7.9901,0
"21:49:03",2788.18,7.9848,0
"21:49:13",2787.93,7.9838,0
"21:49:23",2787,7.9801,0
"21:49:33",2787.79,7.9832,0
"21:49:43",2788.3,7.9852,0
"21:49:53",2788.82,7.9873,0
"21:50:03",2788.92,7.9877,0
"21:50:13",2789.02,7.9881,0
"21:50:23",2789.15,7.9886,0
"21:50:33",2788.78,7.9872,0
"21:50:43",2789.15,7.9886,0
"21:50:53",2788.47,7.9859,0
"21:51:03",2788.22,7.9849,0
"21:51:13",2790.06,7.9922,0
"21:51:23",2790.58,7.9943,0
"21:51:33",2791.25,7.997,0
"21:51:43",2791.43,7.9977,0
"21:51:53",2791.12,7.9964,0
"21:52:03",2791.27,7.997,0
"21:52:13",2790.68,7.9947,0
"21:52:23",2789.61,7.9904,0
"21:52:33",2789.98,7.9919,0
"21:52:43",2790.41,7.9936,0
"21:52:53",2790.53,7.9941,0
"21:53:03",2790.48,7.9939,0
"21:53:13",2790.37,7.9935,0
"21:53:23",2789.57,7.9903,0
"21:53:33",2789.35,7.9894,0
"21:53:43",2790.28,7.9931,0
"21:53:53",2790.32,7.9933,0
"21:54:03",2790.81,7.9952,0
"21:54:13",2790.2,7.9928,0
"21:54:23",2789.89,7.9916,0
"21:54:33",2789.69,7.9908,0
"21:54:43",2789.9,7.9916,0
"21:54:53",2789.63,7.9905,0
"21:55:03",2789.26,7.9891,0
"21:55:13",2788.89,7.9876,0
"21:55:23",2787.86,7.9835,0
"21:55:33",2788.71,7.9869,0
"21:55:43",2789.04,7.9882,0
"21:55:53",2789.02,7.9881,0
"21:56:03",2788.77,7.9871,0
"21:56:13",2788.25,7.9851,0
"21:56:23",2789.06,7.9883,0
"21:56:33",2788.35,7.9854,0
"21:56:43",2787.85,7.9835,0
"21:56:53",2788.57,7.9863,0
"21:57:03",2788.23,7.985,0
"21:57:13",2787.58,7.9824,0
"21:57:23",2788.57,7.9863,0
"21:57:33",2788.54,7.9862,0
"21:57:44",2787.29,7.9812,0
"21:57:54",2787.31,7.9813,0
"21:58:04",2787.84,7.9834,0
"21:58:14",2787.86,7.9835,0
"21:58:24",2789.1,7.9884,0
"21:58:34",2789.27,7.9891,0
"21:58:44",2788.72,7.9869,0
"21:58:54",2788.45,7.9858,0
"21:59:04",2787.96,7.9839,0
"21:59:14",2788.6,7.9864,0
"21:59:24",2787.49,7.982,0
"21:59:34",2786.71,7.9789,0
"21:59:44",2787.5,7.9821,0
"21:59:54",2787.11,7.9805,0
"22:00:04",2786.88,7.9796,0
"22:00:14",2787.28,7.9812,0
"22:00:24",2787.57,7.9824,0
"22:00:34",2787.4,7.9817,0
"22:00:44",2786.13,7.9766,0
"22:00:54",2786.66,7.9787,0
"22:01:04",2786.65,7.9787,0
"22:01:14",2786.5,7.9781,0
"22:01:24",2785.66,7.9748,0
"22:01:34",2785.98,7.976,0
"22:01:44",2786.27,7.9772,0
"22:01:54",2786.21,7.977,0
"22:02:04",2786.08,7.9764,0
"22:02:14",2785.41,7.9738,0
"22:02:24",2784.72,7.971,0
"22:02:34",2785.32,7.9734,0
"22:02:44",2785.16,7.9728,0
"22:02:54",2784.53,7.9703,0
"22:03:04",2784.68,7.9709,0
"22:03:14",2783.38,7.9657,0
"22:03:24",2783.48,7.9661,0
"22:03:34",2784.79,7.9713,0
"22:03:44",2784.38,7.9697,0
"22:03:54",2784.6,7.9706,0
"22:04:04",2784.68,7.9709,0
"22:04:14",2783.97,7.9681,0
"22:04:24",2783.86,7.9676,0
"22:04:34",2784.67,7.9708,0
"22:04:44",2784.48,7.9701,0
"22:04:54",2784.38,7.9697,0
"22:05:04",2783.74,7.9672,0
"22:05:14",2783.28,7.9653,0
"22:05:24",2783.97,7.9681,0
"22:05:34",2783.96,7.968,0
"22:05:44",2783.02,7.9643,0
"22:05:54",2782.93,7.9639,0
"22:06:04",2782.37,7.9617,0
"22:06:14",2781.76,7.9593,0
"22:06:24",2780.49,7.9543,0
"22:06:34",2781.3,7.9575,0
"22:06:44",2781.14,7.9568,0
"22:06:54",2780.4,7.9539,0
"22:07:04",2779.73,7.9512,0
"22:07:14",2779.74,7.9513,0
"22:07:24",2779.53,7.9504,0
"22:07:34",2779.02,7.9484,0
"22:07:44",2777.25,7.9414,0
"22:07:54",2777.23,7.9413,0
"22:08:04",2777.21,7.9412,0
"22:08:14",2778.14,7.9449,0
"22:08:24",2778.42,7.946,0
"22:08:34",2777.94,7.9441,0
"22:08:44",2777.12,7.9409,0
"22:08:54",2775.88,7.936,0
"22:09:04",2777.46,7.9422,0
"22:09:14",2777.72,7.9433,0
"22:09:24",2776.91,7.9401,0
"22:09:34",2776.42,7.9381,0
"22:09:44",2775.25,7.9335,0
"22:09:54",2775.97,7.9363,0
"22:10:04",2776.28,7.9376,0
"22:10:14",2775.96,7.9363,0
"22:10:24",2775.71,7.9353,0
"22:10:34",2775.69,7.9352,0
"22:10:44",2775.28,7.9336,0
"22:10:54",2774.35,7.9299,0
"22:11:04",2775.31,7.9337,0
"22:11:14",2775.41,7.9341,0
"22:11:24",2774.61,7.9309,0
"22:11:34",2774.15,7.9291,0
"22:11:44",2774.16,7.9291,0
"22:11:54",2773.37,7.926,0
"22:12:04",2774.38,7.93,0
"22:12:14",2775.14,7.933,0
"22:12:24",2775.42,7.9341,0
"22:12:34",2775.34,7.9338,0
"22:12:44",2775.51,7.9345,0
"22:12:54",2774.73,7.9314,0
"22:13:04",2774.57,7.9308,0
"22:13:14",2775.05,7.9327,0
"22:13:24",2775.24,7.9334,0
"22:13:34",2774.54,7.9306,0
"22:13:44",2773.19,7.9253,0
"22:13:54",2773.77,7.9276,0
"22:14:04",2774.27,7.9296,0
"22:14:14",2773.09,7.9249,0
"22:14:24",2773.8,7.9277,0
"22:14:34",2773.63,7.927,0
"22:14:44",2774.13,7.929,0
"22:14:54",2773.62,7.927,0
"22:15:04",2773.49,7.9265,0
"22:15:14",2773.23,7.9255,0
"22:15:24",2773.3,7.9257,0
"22:15:34",2773.37,7.926,0
"22:15:44",2772.88,7.9241,0
"22:15:54",2773.06,7.9248,0
"22:16:04",2771.49,7.9185,0
"22:16:14",2772.18,7.9213,0
"22:16:24",2772.42,7.9222,0
"22:16:34",2773.21,7.9254,0
"22:16:44",2773.27,7.9256,0
"22:16:54",2772.79,7.9237,0
"22:17:04",2772.94,7.9243,0
"22:17:14",2772.82,7.9238,0
"22:17:24",2772.64,7.9231,0
"22:17:34",2772.11,7.921,0
"22:17:44",2771.77,7.9197,0
"22:17:54",2770.98,7.9165,0
"22:18:04",2771.17,7.9173,0
"22:18:14",2771.97,7.9205,0
"22:18:24",2771.64,7.9191,0
"22:18:34",2770.07,7.9129,0
"22:18:44",2769.95,7.9124,0
"22:18:54",2769.81,7.9119,0
"22:19:04",2768.5,7.9067,0
"22:19:14",2769.47,7.9105,0
"22:19:24",2768.79,7.9078,0
"22:19:34",2768.11,7.9051,0
"22:19:44",2769,7.9087,0
"22:19:54",2768.63,7.9072,0
"22:20:04",2768.78,7.9078,0
"22:20:14",2768.83,7.908,0
"22:20:24",2768.07,7.905,0
"22:20:34",2767.71,7.9035,0
"22:20:44",2768.08,7.905,0
"22:20:54",2768.4,7.9063,0
"22:21:04",2768.09,7.9051,0
"22:21:14",2767.75,7.9037,0
"22:21:24",2767.75,7.9037,0
"22:21:34",2767.7,7.9035,0
"22:21:44",2767.94,7.9045,0
"22:21:54",2768.02,7.9048,0
"22:22:04",2768.26,7.9057,0
"22:22:14",2767.5,7.9027,0
"22:22:24",2767.14,7.9013,0
"22:22:34",2767.1,7.9011,0
"22:22:44",2765.95,7.8966,0
"22:22:54",2767.35,7.9021,0
"22:23:05",2767.15,7.9013,0
"22:23:15",2766.79,7.8999,0
"22:23:25",2767.01,7.9008,0
"22:23:35",2766.63,7.8993,0
"22:23:45",2766.49,7.8987,0
"22:23:55",2766.16,7.8974,0
"22:24:05",2765.73,7.8957,0
"22:24:15",2765.08,7.8931,0
"22:24:25",2765.31,7.894,0
"22:24:35",2764.8,7.892,0
"22:24:45",2765.61,7.8952,0
"22:24:55",2765.07,7.8931,0
"22:25:05",2764.79,7.892,0
"22:25:15",2764.08,7.8891,0
"22:25:25",2765.76,7.8958,0
"22:25:35",2765.42,7.8945,0
"22:25:45",2765.2,7.8936,0
"22:25:55",2764.87,7.8923,0
"22:26:05",2765.43,7.8945,0
"22:26:15",2765.77,7.8959,0
"22:26:25",2765.55,7.895,0
"22:26:35",2765.19,7.8935,0
"22:26:45",2765.46,7.8946,0
"22:26:55",2765.77,7.8959,0
"22:27:05",2765.9,7.8964,0
"22:27:15",2765.6,7.8952,0
"22:27:25",2765.36,7.8942,0
"22:27:35",2764.9,7.8924,0
"22:27:45",2764.11,7.8893,0
"22:27:55",2764.57,7.8911,0
"22:28:05",2765.14,7.8934,0
"22:28:15",2765.24,7.8937,0
"22:28:25",2765.5,7.8948,0
"22:28:35",2764.33,7.8901,0
"22:28:45",2764.06,7.8891,0
"22:28:55",2764.01,7.8889,0
"22:29:05",2764.36,7.8903,0
"22:29:15",2763.89,7.8884,0
"22:29:25",2764.55,7.891,0
"22:29:35",2765.08,7.8931,0
"22:29:45",2764.67,7.8915,0
"22:29:55",2764.34,7.8902,0
"22:30:05",2764.3,7.89,0
"22:30:15",2764.82,7.8921,0
"22:30:25",2764.39,7.8904,0
"22:30:35",2763.64,7.8874,0
"22:30:45",2762.72,7.8837,0
"22:30:55",2763.71,7.8877,0
"22:31:05",2762.76,7.8839,0
"22:31:15",2761.97,7.8808,0
"22:31:25",2762.85,7.8843,0
"22:31:35",2763.82,7.8881,0
"22:31:45",2763.53,7.887,0
"22:31:55",2762.6,7.8833,0
"22:32:05",2763.58,7.8872,0
"22:32:15",2763.46,7.8867,0
"22:32:25",2763.49,7.8868,0
"22:32:35",2763.36,7.8863,0
"22:32:45",2762.86,7.8843,0
"22:32:55",2763.3,7.886,0
"22:33:05",2763.75,7.8878,0
"22:33:15",2763.61,7.8873,0
"22:33:25",2762.98,7.8848,0
"22:33:35",2762.07,7.8812,0
"22:33:45",2763.08,7.8852,0
"22:33:55",2762.91,7.8845,0
"22:34:05",2762.83,7.8842,0
"22:34:15",2762.67,7.8835,0
"22:34:25",2762.2,7.8817,0
"22:34:35",2762.91,7.8845,0
"22:34:45",2763.11,7.8853,0
"22:34:55",2763.23,7.8858,0
"22:35:05",2762.72,7.8837,0
"22:35:15",2762.28,7.882,0
"22:35:25",2762.21,7.8817,0
"22:35:35",2762.58,7.8832,0
"22:35:45",2762.85,7.8843,0
"22:35:55",2762.84,7.8842,0
"22:36:05",2762.83,7.8842,0
"22:36:15",2763.02,7.8849,0
"22:36:25",2762.75,7.8839,0
"22:36:35",2762.77,7.8839,0
"22:36:45",2762.51,7.8829,0
"22:36:55",2761.69,7.8797,0
"22:37:05",2760.59,7.8753,0
"22:37:15",2760.94,7.8767,0
"22:37:25",2761.74,7.8799,0
"22:37:35",2762.29,7.882,0
"22:37:45",2762.01,7.8809,0
"22:37:55",2761.73,7.8798,0
"22:38:05",2762.58,7.8832,0
"22:38:15",2762.14,7.8814,0
"22:38:25",2762.07,7.8812,0
"22:38:35",2761.6,7.8793,0
"22:38:45",2761.91,7.8805,0
"22:38:55",2762.06,7.8811,0
"22:39:05",2761.66,7.8795,0
"22:39:15",2761.4,7.8785,0
"22:39:25",2762.24,7.8818,0
"22:39:35",2762.21,7.8817,0
"22:39:45",2762.13,7.8814,0
"22:39:55",2761.83,7.8802,0
"22:40:05",2761.81,7.8801,0
"22:40:15",2762.5,7.8829,0
"22:40:25",2761.99,7.8809,0
"22:40:35",2761.58,7.8792,0
"22:40:45",2761.55,7.8791,0
"22:40:55",2761.3,7.8781,0
"22:41:05",2760.85,7.8763,0
"22:41:15",2761.4,7.8785,0
"22:41:25",2762.26,7.8819,0
"22:41:35",2762.26,7.8819,0
"22:41:45",2762.03,7.881,0
"22:41:55",2762.48,7.8828,0
"22:42:05",2762.39,7.8824,0
"22:42:15",2761.61,7.8793,0
"22:42:25",2762.13,7.8814,0
"22:42:35",2762.15,7.8815,0
"22:42:45",2762.02,7.881,0
"22:42:55",2761.03,7.877,0
"22:43:05",2762.02,7.881,0
"22:43:15",2761.82,7.8802,0
"22:43:25",2762.13,7.8814,0
"22:43:35",2762.13,7.8814,0
"22:43:45",2762.04,7.881,0
"22:43:55",2761.97,7.8808,0
"22:44:05",2762.54,7.883,0
"22:44:15",2761.68,7.8796,0
"22:44:25",2760.52,7.875,0
"22:44:35",2760.7,7.8757,0
"22:44:45",2761.17,7.8776,0
"22:44:55",2762.6,7.8833,0
"22:45:05",2761.94,7.8807,0
"22:45:15",2760.95,7.8767,0
"22:45:25",2760.99,7.8769,0
"22:45:35",2760.78,7.876,0
"22:45:45",2759.83,7.8723,0
"22:45:55",2760.84,7.8763,0
"22:46:05",2760.75,7.8759,0
"22:46:15",2760.79,7.8761,0
"22:46:25",2759.6,7.8714,0
"22:46:35",2760.72,7.8758,0
"22:46:45",2761.57,7.8792,0
"22:46:55",2760.92,7.8766,0
"22:47:05",2759.7,7.8718,0
"22:47:15",2761.02,7.877,0
"22:47:25",2760.54,7.8751,0
"22:47:35",2760.95,7.8767,0
"22:47:45",2761.5,7.8789,0
"22:47:55",2760.97,7.8768,0
"22:48:05",2760.94,7.8767,0
"22:48:15",2760.77,7.876,0
"22:48:25",2760.09,7.8733,0
"22:48:35",2760.01,7.873,0
"22:48:45",2759.74,7.8719,0
"22:48:55",2760.3,7.8741,0
"22:49:05",2760.48,7.8749,0
"22:49:15",2760.01,7.873,0
"22:49:26",2759.66,7.8716,0
"22:49:36",2760.45,7.8747,0
"22:49:46",2761.61,7.8793,0
"22:49:56",2761.46,7.8787,0
"22:50:06",2761.31,7.8782,0
"22:50:16",2761.26,7.878,0
"22:50:26",2761.09,7.8773,0
"22:50:36",2760.71,7.8758,0
"22:50:46",2760.68,7.8757,0
"22:50:56",2760.14,7.8735,0
"22:51:06",2758.91,7.8686,0
"22:51:16",2758.86,7.8684,0
"22:51:26",2758.59,7.8674,0
"22:51:36",2759.38,7.8705,0
"22:51:46",2760.29,7.8741,0
"22:51:56",2760.42,7.8746,0
"22:52:06",2760.62,7.8754,0
"22:52:16",2761.65,7.8795,0
"22:52:26",2760.49,7.8749,0
"22:52:36",2760.72,7.8758,0
"22:52:46",2760.39,7.8745,0
"22:52:56",2760.7,7.8757,0
"22:53:06",2760.97,7.8768,0
"22:53:16",2760.79,7.8761,0
"22:53:26",2761.45,7.8787,0
"22:53:36",2761.14,7.8775,0
"22:53:46",2760.16,7.8736,0
"22:53:56",2761.02,7.877,0
"22:54:06",2760.3,7.8741,0
"22:54:16",2760,7.873,0
"22:54:26",2760.11,7.8734,0
"22:54:36",2761.01,7.877,0
"22:54:46",2761.2,7.8777,0
"22:54:56",2761.12,7.8774,0
"22:55:06",2761.47,7.8788,0
"22:55:16",2761.26,7.878,0
"22:55:26",2761.26,7.878,0
"22:55:36",2761.63,7.8794,0
"22:55:46",2761.16,7.8776,0
"22:55:56",2760.61,7.8754,0
"22:56:06",2760.13,7.8735,0
"22:56:16",2760.54,7.8751,0
"22:56:26",2761.26,7.878,0
"22:56:36",2760.83,7.8762,0
"22:56:46",2760.62,7.8754,0
"22:56:56",2761.1,7.8773,0
"22:57:06",2760.88,7.8764,0
"22:57:16",2761.13,7.8774,0
"22:57:26",2760.86,7.8764,0
"22:57:36",2760.89,7.8765,0
"22:57:46",2760.15,7.8736,0
"22:57:56",2760.85,7.8763,0
"22:58:06",2760.92,7.8766,0
"22:58:16",2759.92,7.8726,0
"22:58:26",2760.43,7.8747,0
"22:58:36",2760.11,7.8734,0
"22:58:46",2759.38,7.8705,0
"22:58:56",2759.98,7.8729,0
"22:59:06",2760.79,7.8761,0
"22:59:16",2760.92,7.8766,0
"22:59:26",2760.63,7.8755,0
"22:59:36",2760.29,7.8741,0
"22:59:46",2759.51,7.871,0
"22:59:56",2760.97,7.8768,0
"23:00:06",2760.76,7.876,0
"23:00:16",2760.88,7.8764,0
"23:00:26",2761.12,7.8774,0
"23:00:36",2760.58,7.8753,0
"23:00:46",2760.69,7.8757,0
"23:00:56",2760.18,7.8737,0
"23:01:06",2760.06,7.8732,0
"23:01:16",2759.33,7.8703,0
"23:01:26",2759.23,7.8699,0
"23:01:36",2760.29,7.8741,0
"23:01:46",2761.11,7.8774,0
"23:01:56",2760.97,7.8768,0
"23:02:06",2760.84,7.8763,0
"23:02:16",2760.66,7.8756,0
"23:02:26",2760.41,7.8746,0
"23:02:36",2760.75,7.8759,0
"23:02:46",2760.67,7.8756,0
"23:02:56",2760.37,7.8744,0
"23:03:06",2759.54,7.8711,0
"23:03:16",2760.55,7.8751,0
"23:03:26",2760.77,7.876,0
"23:03:36",2760.35,7.8743,0
"23:03:46",2759.26,7.87,0
"23:03:56",2759.82,7.8722,0
"23:04:06",2760.1,7.8734,0
"23:04:16",2760.75,7.8759,0
"23:04:26",2760.72,7.8758,0
"23:04:36",2761.03,7.877,0
"23:04:46",2760.67,7.8756,0
"23:04:56",2760.97,7.8768,0
"23:05:06",2761.05,7.8771,0
"23:05:16",2760.29,7.8741,0
"23:05:26",2759.54,7.8711,0
"23:05:36",2759.91,7.8726,0
"23:05:46",2760.72,7.8758,0
"23:05:56",2760.53,7.8751,0
"23:06:06",2760.32,7.8742,0
"23:06:16",2759.74,7.8719,0
"23:06:26",2759.73,7.8719,0
"23:06:36",2760.32,7.8742,0
"23:06:46",2760.54,7.8751,0
"23:06:56",2760.02,7.873,0
"23:07:06",2760.11,7.8734,0
"23:07:16",2760.46,7.8748,0
"23:07:26",2760.15,7.8736,0
"23:07:36",2760.64,7.8755,0
"23:07:46",2760.11,7.8734,0
"23:07:56",2760.28,7.8741,0
"23:08:06",2760.13,7.8735,0
"23:08:16",2759.47,7.8709,0
"23:08:26",2759.53,7.8711,0
"23:08:36",2760.04,7.8731,0
"23:08:46",2760.39,7.8745,0
"23:08:56",2760.25,7.8739,0
"23:09:06",2760.91,7.8766,0
"23:09:16",2760.21,7.8738,0
"23:09:26",2760.37,7.8744,0
"23:09:36",2759.79,7.8721,0
"23:09:46",2760.09,7.8733,0
"23:09:56",2760.44,7.8747,0
"23:10:06",2760.22,7.8738,0
"23:10:16",2760.04,7.8731,0
"23:10:26",2760.24,7.8739,0
"23:10:36",2759.87,7.8724,0
"23:10:46",2759.55,7.8712,0
"23:10:56",2758.61,7.8674,0
"23:11:06",2758.1,7.8654,0
"23:11:16",2757.2,7.8618,0
"23:11:26",2758.07,7.8653,0
"23:11:36",2759.81,7.8722,0
"23:11:46",2759.88,7.8725,0
"23:11:56",2760,7.873,0
"23:12:06",2759.64,7.8715,0
"23:12:16",2760.09,7.8733,0
"23:12:26",2760.45,7.8747,0
"23:12:36",2760.28,7.8741,0
"23:12:46",2759.47,7.8709,0
"23:12:56",2758.68,7.8677,0
"23:13:06",2759.76,7.872,0
"23:13:16",2760.16,7.8736,0
"23:13:26",2759.75,7.872,0
"23:13:36",2759.01,7.869,0
"23:13:46",2759.34,7.8703,0
"23:13:56",2758.56,7.8672,0
"23:14:06",2758.96,7.8688,0
"23:14:16",2758.2,7.8658,0
"23:14:26",2759.09,7.8693,0
"23:14:36",2758.73,7.8679,0
"23:14:46",2758.98,7.8689,0
"23:14:56",2759.64,7.8715,0
"23:15:06",2760.08,7.8733,0
"23:15:16",2759.24,7.8699,0
"23:15:26",2759.19,7.8697,0
"23:15:36",2758.69,7.8678,0
"23:15:46",2758.4,7.8666,0
"23:15:56",2758.55,7.8672,0
"23:16:06",2758.34,7.8664,0
"23:16:16",2758.98,7.8689,0
"23:16:27",2758.37,7.8665,0
"23:16:36",2758.51,7.867,0
"23:16:46",2759.23,7.8699,0
"23:16:57",2758.41,7.8666,0
"23:17:07",2757.97,7.8649,0
"23:17:17",2757.3,7.8622,0
"23:17:27",2757.94,7.8648,0
"23:17:37",2758.32,7.8663,0
"23:17:47",2758.96,7.8688,0
"23:17:57",2758.93,7.8687,0
"23:18:07",2759.09,7.8693,0
"23:18:17",2759.02,7.8691,0
"23:18:27",2758.27,7.8661,0
"23:18:37",2758.28,7.8661,0
"23:18:47",2758.48,7.8669,0
"23:18:57",2757.88,7.8645,0
"23:19:07",2759.27,7.8701,0
"23:19:17",2759.06,7.8692,0
"23:19:27",2759.14,7.8695,0
"23:19:37",2758.52,7.8671,0
"23:19:47",2759.28,7.8701,0
"23:19:57",2759.01,7.869,0
"23:20:07",2758.31,7.8662,0
"23:20:17",2758.69,7.8678,0
"23:20:27",2758.46,7.8668,0
"23:20:37",2759.23,7.8699,0
"23:20:47",2758.83,7.8683,0
"23:20:57",2759.01,7.869,0
"23:21:07",2758.6,7.8674,0
"23:21:17",2757.71,7.8639,0
"23:21:27",2758.42,7.8667,0
"23:21:37",2757.54,7.8632,0
"23:21:47",2758.62,7.8675,0
"23:21:57",2759.37,7.8705,0
"23:22:07",2758.7,7.8678,0
"23:22:17",2759.02,7.8691,0
"23:22:27",2759.23,7.8699,0
"23:22:37",2758.45,7.8668,0
"23:22:47",2758.67,7.8677,0
"23:22:57",2759.35,7.8704,0
"23:23:07",2758.35,7.8664,0
"23:23:17",2756.67,7.8597,0
"23:23:27",2758.52,7.8671,0
"23:23:37",2757.72,7.8639,0
"23:23:47",2757.08,7.8614,0
"23:23:57",2756.54,7.8592,0
"23:24:07",2757.25,7.862,0
"23:24:17",2757.23,7.862,0
"23:24:27",2758.74,7.868,0
"23:24:37",2759.17,7.8697,0
"23:24:47",2759.12,7.8695,0
"23:24:57",2759.17,7.8697,0
"23:25:07",2758.25,7.866,0
"23:25:17",2758.32,7.8663,0
"23:25:27",2759.25,7.87,0
"23:25:37",2759.16,7.8696,0
"23:25:47",2759.25,7.87,0
"23:25:57",2759.11,7.8694,0
"23:26:07",2757.99,7.865,0
"23:26:17",2758.59,7.8674,0
"23:26:27",2759.31,7.8702,0
"23:26:37",2759.31,7.8702,0
"23:26:47",2759.08,7.8693,0
"23:26:57",2759.21,7.8698,0
"23:27:07",2758.51,7.867,0
"23:27:17",2758.42,7.8667,0
"23:27:27",2757.15,7.8616,0
"23:27:37",2756.81,7.8603,0
"23:27:47",2758.11,7.8655,0
"23:27:57",2757.84,7.8644,0
"23:28:07",2757.09,7.8614,0
"23:28:17",2756.81,7.8603,0
"23:28:27",2757.25,7.862,0
"23:28:37",2758.05,7.8652,0
"23:28:47",2758.49,7.867,0
"23:28:57",2758.88,7.8685,0
"23:29:07",2758.63,7.8675,0
"23:29:17",2758.72,7.8679,0
"23:29:27",2759.07,7.8693,0
"23:29:37",2758.34,7.8664,0
"23:29:47",2759.38,7.8705,0
"23:29:57",2759.44,7.8707,0
"23:30:07",2758.99,7.8689,0
"23:30:17",2759.27,7.8701,0
"23:30:27",2758.42,7.8667,0
"23:30:37",2757.59,7.8634,0
"23:30:47",2758.48,7.8669,0
"23:30:57",2758.49,7.867,0
"23:31:07",2757.87,7.8645,0
"23:31:17",2758.14,7.8656,0
"23:31:27",2758.98,7.8689,0
"23:31:37",2759.26,7.87,0
"23:31:47",2758.81,7.8682,0
"23:31:57",2758.19,7.8658,0
"23:32:07",2758.44,7.8668,0
"23:32:17",2758.3,7.8662,0
"23:32:27",2758.84,7.8684,0
"23:32:37",2758.67,7.8677,0
"23:32:47",2758.12,7.8655,0
"23:32:57",2758.26,7.8661,0
"23:33:07",2757.72,7.8639,0
"23:33:17",2758.16,7.8657,0
"23:33:27",2757.81,7.8643,0
"23:33:37",2758.75,7.868,0
"23:33:47",2758.32,7.8663,0
"23:33:57",2758.59,7.8674,0
"23:34:07",2758.66,7.8676,0
"23:34:17",2758.79,7.8682,0
"23:34:27",2758.54,7.8672,0
"23:34:37",2758.23,7.8659,0
"23:34:47",2758.05,7.8652,0
"23:34:57",2757.84,7.8644,0
"23:35:07",2758.2,7.8658,0
"23:35:17",2757.56,7.8633,0
"23:35:27",2757.74,7.864,0
"23:35:37",2758.83,7.8683,0
"23:35:47",2759.27,7.8701,0
"23:35:57",2759.18,7.8697,0
"23:36:07",2758.72,7.8679,0
"23:36:17",2758.28,7.8661,0
"23:36:27",2758.19,7.8658,0
"23:36:37",2757.65,7.8636,0
"23:36:47",2756.93,7.8608,0
"23:36:57",2757.03,7.8612,0
"23:37:07",2757,7.8611,0
"23:37:17",2756.93,7.8608,0
"23:37:27",2757.2,7.8618,0
"23:37:37",2757.69,7.8638,0
"23:37:47",2758.85,7.8684,0
"23:37:57",2758.37,7.8665,0
"23:38:07",2758.56,7.8672,0
"23:38:17",2758.26,7.8661,0
"23:38:27",2758.02,7.8651,0
"23:38:37",2758.02,7.8651,0
"23:38:47",2758.69,7.8678,0
"23:38:57",2758.46,7.8668,0
"23:39:07",2757.77,7.8641,0
"23:39:17",2758.16,7.8657,0
"23:39:27",2757.8,7.8642,0
"23:39:37",2758.44,7.8668,0
"23:39:47",2758.05,7.8652,0
"23:39:57",2758.33,7.8663,0
"23:40:07",2758.27,7.8661,0
"23:40:17",2758.84,7.8684,0
"23:40:27",2758.27,7.8661,0
"23:40:38",2757.35,7.8624,0
"23:40:48",2757.2,7.8618,0
"23:40:58",2757.24,7.862,0
"23:41:08",2756.88,7.8606,0
"23:41:18",2757.49,7.863,0
"23:41:28",2758.56,7.8672,0
"23:41:38",2758.21,7.8659,0
"23:41:48",2758.39,7.8666,0
"23:41:58",2758.18,7.8657,0
"23:42:08",2757.47,7.8629,0
"23:42:18",2757.32,7.8623,0
"23:42:28",2757.56,7.8633,0
"23:42:38",2756.75,7.8601,0
"23:42:48",2757.37,7.8625,0
"23:42:58",2756.89,7.8606,0
"23:43:08",2756.59,7.8594,0
"23:43:18",2756.32,7.8584,0
"23:43:28",2757.82,7.8643,0
"23:43:38",2758.2,7.8658,0
"23:43:48",2757.6,7.8634,0
"23:43:58",2756.66,7.8597,0
"23:44:08",2755.99,7.857,0
"23:44:18",2755.6,7.8555,0
"23:44:28",2755.74,7.8561,0
"23:44:38",2755.31,7.8543,0
"23:44:48",2756.08,7.8574,0
"23:44:58",2756.41,7.8587,0
"23:45:08",2756.45,7.8589,0
"23:45:18",2757.06,7.8613,0
"23:45:28",2756.28,7.8582,0
"23:45:38",2756.54,7.8592,0
"23:45:48",2756.22,7.858,0
"23:45:58",2756.53,7.8592,0
"23:46:08",2757.1,7.8614,0
"23:46:18",2757.21,7.8619,0
"23:46:28",2757.76,7.8641,0
"23:46:38",2757.77,7.8641,0
"23:46:48",2758.06,7.8653,0
"23:46:58",2757.83,7.8643,0
"23:47:08",2756.68,7.8598,0
"23:47:18",2756,7.8571,0
"23:47:28",2756.34,7.8584,0
"23:47:38",2756.49,7.859,0
"23:47:48",2756.68,7.8598,0
"23:47:58",2756.66,7.8597,0
"23:48:08",2756.3,7.8583,0
"23:48:18",2756.59,7.8594,0
"23:48:28",2757.19,7.8618,0
"23:48:38",2756.89,7.8606,0
"23:48:48",2756.33,7.8584,0
"23:48:58",2755.36,7.8545,0
"23:49:08",2754.63,7.8516,0
"23:49:18",2755.93,7.8568,0
"23:49:28",2756.48,7.859,0
"23:49:38",2756.84,7.8604,0
"23:49:48",2757.26,7.8621,0
"23:49:58",2756.91,7.8607,0
"23:50:08",2757.15,7.8616,0
"23:50:18",2757.08,7.8614,0
"23:50:28",2756.47,7.8589,0
"23:50:38",2757.02,7.8611,0
"23:50:48",2757.24,7.862,0
"23:50:58",2756.99,7.861,0
"23:51:08",2756.44,7.8588,0
"23:51:18",2756.2,7.8579,0
"23:51:28",2757.42,7.8627,0
"23:51:38",2757.31,7.8623,0
"23:51:48",2757.41,7.8627,0
"23:51:58",2757.5,7.863,0
"23:52:08",2756.55,7.8593,0
"23:52:18",2756.97,7.8609,0
"23:52:28",2757.03,7.8612,0
"23:52:38",2757.19,7.8618,0
"23:52:48",2756.53,7.8592,0
"23:52:58",2756.9,7.8607,0
"23:53:08",2756.44,7.8588,0
"23:53:18",2755.94,7.8568,0
"23:53:28",2756.54,7.8592,0
"23:53:38",2756.67,7.8597,0
"23:53:48",2756.65,7.8597,0
"23:53:58",2756.26,7.8581,0
"23:54:08",2755.92,7.8568,0
"23:54:18",2755.83,7.8564,0
"23:54:28",2756.74,7.86,0
"23:54:38",2756.85,7.8605,0
"23:54:48",2756.15,7.8577,0
"23:54:58",2755.34,7.8545,0
"23:55:08",2756.48,7.859,0
"23:55:18",2756.63,7.8596,0
"23:55:28",2755.52,7.8552,0
"23:55:38",2755.06,7.8534,0
"23:55:48",2755.36,7.8545,0
"23:55:58",2755.54,7.8553,0
"23:56:08",2754.24,7.8501,0
"23:56:18",2753.53,7.8473,0
"23:56:28",2753.83,7.8485,0
"23:56:38",2754.27,7.8502,0
"23:56:48",2755.35,7.8545,0
"23:56:58",2754.92,7.8528,0
"23:57:08",2755.27,7.8542,0
"23:57:18",2755.22,7.854,0
"23:57:28",2754.44,7.8509,0
"23:57:38",2755.13,7.8536,0
"23:57:48",2754.16,7.8498,0
"23:57:58",2754.92,7.8528,0
"23:58:08",2753.88,7.8487,0
"23:58:18",2756.35,7.8585,0
"23:58:28",2756.63,7.8596,0
"23:58:38",2755.52,7.8552,0
"23:58:48",2754.31,7.8504,0
"23:58:58",2754.64,7.8517,0
"23:59:08",2755.65,7.8557,0
"23:59:18",2756.21,7.8579,0
"23:59:28",2756.26,7.8581,0
"23:59:38",2755.58,7.8554,0
"23:59:48",2755.34,7.8545,0
"23:59:58",2755.9,7.8567,0
"00:00:08",2756.23,7.858,0
"00:00:18",2756.38,7.8586,0
"00:00:28",2755.57,7.8554,0
"00:00:38",2756.16,7.8577,0
"00:00:48",2756.5,7.8591,0
"00:00:58",2756.73,7.86,0
"00:01:08",2756.09,7.8574,0
"00:01:18",2755.98,7.857,0
"00:01:28",2756.66,7.8597,0
"00:01:38",2756.55,7.8593,0
"00:01:48",2756.63,7.8596,0
"00:01:58",2756.29,7.8582,0
"00:02:08",2756.8,7.8603,0
"00:02:18",2756.33,7.8584,0
"00:02:28",2756.16,7.8577,0
"00:02:38",2756.23,7.858,0
"00:02:48",2755.83,7.8564,0
"00:02:58",2756.07,7.8574,0
"00:03:08",2755.89,7.8566,0
"00:03:18",2755.6,7.8555,0
"00:03:28",2756.15,7.8577,0
"00:03:38",2755.28,7.8542,0
"00:03:48",2755.08,7.8534,0
"00:03:59",2755.83,7.8564,0
"00:04:09",2755.9,7.8567,0
"00:04:19",2756.02,7.8572,0
"00:04:29",2756.14,7.8576,0
"00:04:39",2756.12,7.8576,0
"00:04:49",2755.21,7.8539,0
"00:04:59",2755.3,7.8543,0
"00:05:09",2755.71,7.8559,0
"00:05:19",2755.43,7.8548,0
"00:05:29",2754.71,7.852,0
"00:05:39",2753.33,7.8465,0
"00:05:49",2754.25,7.8501,0
"00:05:59",2754.22,7.85,0
"00:06:09",2754.82,7.8524,0
"00:06:19",2754.17,7.8498,0
"00:06:29",2754.46,7.851,0
"00:06:39",2754.22,7.85,0
"00:06:49",2754,7.8491,0
"00:06:59",2754,7.8491,0
"00:07:09",2753.84,7.8485,0
"00:07:19",2753.78,7.8483,0
"00:07:29",2754.29,7.8503,0
"00:07:39",2754.36,7.8506,0
"00:07:49",2754.17,7.8498,0
"00:07:59",2753.75,7.8482,0
"00:08:09",2753.23,7.8461,0
"00:08:19",2753.48,7.8471,0
"00:08:29",2753.04,7.8453,0
"00:08:39",2752.57,7.8435,0
"00:08:49",2752.63,7.8437,0
"00:08:59",2751.79,7.8404,0
"00:09:09",2753.31,7.8464,0
"00:09:19",2754,7.8491,0
"00:09:29",2753.77,7.8482,0
"00:09:39",2753.13,7.8457,0
"00:09:49",2753.49,7.8471,0
"00:09:59",2752.53,7.8433,0
"00:10:09",2753.34,7.8465,0
"00:10:19",2753.3,7.8464,0
"00:10:29",2752.99,7.8451,0
"00:10:39",2752,7.8412,0
"00:10:49",2752.81,7.8444,0
"00:10:59",2752.77,7.8443,0
"00:11:09",2751.61,7.8397,0
"00:11:19",2752.72,7.8441,0
"00:11:29",2753.48,7.8471,0
"00:11:39",2752.57,7.8435,0
"00:11:49",2753.11,7.8456,0
"00:11:59",2752.56,7.8434,0
"00:12:09",2753.18,7.8459,0
"00:12:19",2753.14,7.8457,0
"00:12:29",2752.26,7.8422,0
"00:12:39",2751.81,7.8405,0
"00:12:49",2752.63,7.8437,0
"00:12:59",2752.38,7.8427,0
"00:13:09",2751.31,7.8385,0
"00:13:19",2750.84,7.8366,0
"00:13:29",2750.73,7.8362,0
"00:13:39",2752.03,7.8413,0
"00:13:49",2752.76,7.8442,0
"00:13:59",2752.56,7.8434,0
"00:14:09",2751.44,7.839,0
"00:14:19",2751.63,7.8397,0
"00:14:29",2752.74,7.8441,0
"00:14:39",2752.89,7.8447,0
"00:14:49",2753.2,7.846,0
"00:14:59",2752.86,7.8446,0
"00:15:09",2752.26,7.8422,0
"00:15:19",2752.56,7.8434,0
"00:15:29",2752.33,7.8425,0
"00:15:39",2752.76,7.8442,0
"00:15:49",2752.94,7.8449,0
"00:15:59",2752.64,7.8438,0
"00:16:09",2751.77,7.8403,0
"00:16:19",2752.43,7.8429,0
"00:16:29",2751.93,7.8409,0
"00:16:39",2753.02,7.8453,0
"00:16:49",2752.14,7.8418,0
"00:16:59",2752.41,7.8428,0
"00:17:09",2752.27,7.8423,0
"00:17:19",2752.08,7.8415,0
"00:17:29",2751.89,7.8408,0
"00:17:39",2752.56,7.8434,0
"00:17:49",2752.97,7.8451,0
"00:17:59",2752.23,7.8421,0
"00:18:09",2752.19,7.842,0
"00:18:19",2752.71,7.844,0
"00:18:29",2752.84,7.8445,0
"00:18:39",2753.14,7.8457,0
"00:18:49",2753.13,7.8457,0
"00:18:59",2753.04,7.8453,0
"00:19:09",2752.93,7.8449,0
"00:19:19",2752.68,7.8439,0
"00:19:29",2752.24,7.8422,0
"00:19:39",2752.94,7.8449,0
"00:19:49",2752.69,7.8439,0
"00:19:59",2752.88,7.8447,0
"00:20:09",2752.31,7.8424,0
"00:20:19",2752.14,7.8418,0
"00:20:29",2752.33,7.8425,0
"00:20:39",2751.49,7.8392,0
"00:20:49",2752.79,7.8443,0
"00:20:59",2752.63,7.8437,0
"00:21:09",2753.25,7.8462,0
"00:21:19",2752.89,7.8447,0
"00:21:29",2752.02,7.8413,0
"00:21:39",2750.92,7.8369,0
"00:21:49",2751.68,7.8399,0
"00:21:59",2751.04,7.8374,0
"00:22:09",2750.32,7.8345,0
"00:22:19",2752.08,7.8415,0
"00:22:29",2751.59,7.8396,0
"00:22:39",2751.16,7.8379,0
"00:22:49",2750.88,7.8368,0
"00:22:59",2751.38,7.8388,0
"00:23:09",2750.22,7.8341,0
"00:23:19",2749.59,7.8316,0
"00:23:29",2749.4,7.8309,0
"00:23:39",2749.54,7.8314,0
"00:23:49",2750.09,7.8336,0
"00:23:59",2750.1,7.8337,0
"00:24:09",2749.56,7.8315,0
"00:24:19",2749.39,7.8309,0
"00:24:29",2749.01,7.8293,0
"00:24:39",2748.58,7.8276,0
"00:24:49",2748.91,7.829,0
"00:24:59",2748.97,7.8292,0
"00:25:09",2748.23,7.8263,0
"00:25:19",2748.44,7.8271,0
"00:25:29",2748.45,7.8271,0
"00:25:39",2750.73,7.8362,0
"00:25:49",2751.76,7.8403,0
"00:25:59",2752.27,7.8423,0
"00:26:09",2752.62,7.8437,0
"00:26:19",2752.39,7.8428,0
"00:26:29",2752.2,7.842,0
"00:26:39",2752.06,7.8414,0
"00:26:49",2752.08,7.8415,0
"00:26:59",2751.41,7.8389,0
"00:27:09",2752.13,7.8417,0
"00:27:19",2752.33,7.8425,0
"00:27:29",2751.95,7.841,0
"00:27:39",2752.55,7.8434,0
"00:27:49",2752.84,7.8445,0
"00:27:59",2752.38,7.8427,0
"00:28:09",2751.83,7.8405,0
"00:28:19",2752.32,7.8425,0
"00:28:29",2752.8,7.8444,0
"00:28:39",2752.66,7.8438,0
"00:28:49",2752.21,7.842,0
"00:28:59",2752.2,7.842,0
"00:29:09",2752.22,7.8421,0
"00:29:19",2751.95,7.841,0
"00:29:29",2751.93,7.8409,0
"00:29:39",2752.12,7.8417,0
"00:29:49",2752.29,7.8424,0
"00:29:59",2752.41,7.8428,0
"00:30:09",2752.67,7.8439,0
"00:30:19",2751.99,7.8412,0
"00:30:29",2752.19,7.842,0
"00:30:39",2752.26,7.8422,0
"00:30:49",2752.01,7.8413,0
"00:30:59",2751.84,7.8406,0
"00:31:09",2750.76,7.8363,0
"00:31:19",2751.03,7.8374,0
"00:31:29",2750.73,7.8362,0
"00:31:39",2751.65,7.8398,0
"00:31:49",2751.7,7.84,0
"00:31:59",2751.03,7.8374,0
"00:32:09",2751.23,7.8382,0
"00:32:19",2751.73,7.8401,0
"00:32:29",2751.88,7.8407,0
"00:32:39",2751.57,7.8395,0
"00:32:49",2751.81,7.8405,0
"00:32:59",2751.54,7.8394,0
"00:33:09",2751.29,7.8384,0
"00:33:19",2751.01,7.8373,0
"00:33:29",2751.19,7.838,0
"00:33:39",2750.63,7.8358,0
"00:33:49",2751.34,7.8386,0
"00:33:59",2751.83,7.8405,0
"00:34:09",2751.88,7.8407,0
"00:34:19",2751.26,7.8383,0
"00:34:29",2751.31,7.8385,0
"00:34:39",2751.05,7.8374,0
"00:34:49",2750.96,7.8371,0
"00:34:59",2752.01,7.8413,0
"00:35:09",2752.12,7.8417,0
"00:35:19",2752.26,7.8422,0
"00:35:29",2752.57,7.8435,0
"00:35:39",2751.72,7.8401,0
"00:35:49",2751.08,7.8376,0
"00:35:59",2751.99,7.8412,0
"00:36:09",2752.09,7.8416,0
"00:36:19",2751.96,7.8411,0
"00:36:29",2751.86,7.8407,0
"00:36:39",2751.66,7.8399,0
"00:36:49",2750.98,7.8372,0
"00:36:59",2751.32,7.8385,0
"00:37:09",2751.72,7.8401,0
"00:37:19",2751.93,7.8409,0
"00:37:29",2751.75,7.8402,0
"00:37:39",2751.39,7.8388,0
"00:37:49",2751.31,7.8385,0
"00:37:59",2751.28,7.8384,0
"00:38:09",2751.92,7.8409,0
"00:38:19",2752.04,7.8414,0
"00:38:29",2751.57,7.8395,0
"00:38:39",2751.59,7.8396,0
"00:38:49",2751.93,7.8409,0
"00:38:59",2751.99,7.8412,0
"00:39:09",2751.84,7.8406,0
"00:39:19",2751.48,7.8391,0
"00:39:29",2750.84,7.8366,0
"00:39:39",2750.99,7.8372,0
"00:39:49",2751.22,7.8381,0
"00:39:59",2751.37,7.8387,0
"00:40:09",2750.9,7.8368,0
"00:40:19",2750.99,7.8372,0
"00:40:29",2751.52,7.8393,0
"00:40:39",2751.91,7.8409,0
"00:40:49",2751.14,7.8378,0
"00:40:59",2751.08,7.8376,0
"00:41:09",2751.48,7.8391,0
"00:41:19",2751.81,7.8405,0
"00:41:29",2752.62,7.8437,0
"00:41:39",2752.49,7.8432,0
"00:41:49",2752.76,7.8442,0
"00:41:59",2752.51,7.8432,0
"00:42:09",2751.39,7.8388,0
"00:42:19",2751.46,7.8391,0
"00:42:29",2751.27,7.8383,0
"00:42:39",2751.55,7.8394,0
"00:42:49",2751.24,7.8382,0
"00:42:59",2751.89,7.8408,0
"00:43:09",2752.03,7.8413,0
"00:43:19",2751.84,7.8406,0
"00:43:29",2751.69,7.84,0
"00:43:39",2752.54,7.8434,0
"00:43:49",2752.49,7.8432,0
"00:43:59",2751.55,7.8394,0
"00:44:09",2752.05,7.8414,0
"00:44:19",2751.99,7.8412,0
"00:44:29",2751.01,7.8373,0
"00:44:39",2750.11,7.8337,0
"00:44:49",2751.51,7.8393,0
"00:44:59",2751.7,7.84,0
"00:45:09",2751.99,7.8412,0
"00:45:19",2751.16,7.8379,0
"00:45:29",2751.54,7.8394,0
"00:45:39",2751.3,7.8384,0
"00:45:49",2750.75,7.8363,0
"00:45:59",2751.8,7.8404,0
"00:46:09",2751.2,7.838,0
"00:46:19",2750.33,7.8346,0
"00:46:29",2750.46,7.8351,0
"00:46:39",2751.54,7.8394,0
"00:46:49",2752.01,7.8413,0
"00:46:59",2751.46,7.8391,0
"00:47:09",2751.24,7.8382,0
"00:47:19",2751.27,7.8383,0
"00:47:29",2751.8,7.8404,0
"00:47:39",2751.88,7.8407,0
"00:47:49",2751.81,7.8405,0
"00:47:59",2751.83,7.8405,0
"00:48:09",2751.42,7.8389,0
"00:48:19",2751.64,7.8398,0
"00:48:29",2752.3,7.8424,0
"00:48:39",2751.95,7.841,0
"00:48:49",2752.01,7.8413,0
"00:48:59",2751.81,7.8405,0
"00:49:09",2752.18,7.8419,0
"00:49:19",2751.21,7.8381,0
"00:49:29",2750.72,7.8361,0
"00:49:39",2751.42,7.8389,0
"00:49:49",2752.1,7.8416,0
"00:49:59",2751.91,7.8409,0
"00:50:09",2752.45,7.843,0
"00:50:19",2751.76,7.8403,0
"00:50:29",2751.89,7.8408,0
"00:50:39",2751.27,7.8383,0
"00:50:49",2751.74,7.8402,0
"00:50:59",2752.2,7.842,0
"00:51:09",2751.06,7.8375,0
"00:51:19",2750.79,7.8364,0
"00:51:29",2751.53,7.8393,0
"00:51:39",2751.79,7.8404,0
"00:51:49",2751.25,7.8382,0
"00:51:59",2752.27,7.8423,0
"00:52:09",2752.07,7.8415,0
"00:52:19",2751.34,7.8386,0
"00:52:29",2750.64,7.8358,0
"00:52:39",2751.91,7.8409,0
"00:52:49",2752.43,7.8429,0
"00:52:59",2752.31,7.8424,0
"00:53:09",2752.48,7.8431,0
"00:53:19",2752.66,7.8438,0
"00:53:29",2752.65,7.8438,0
"00:53:39",2752.35,7.8426,0
"00:53:49",2751.62,7.8397,0
"00:53:59",2751.21,7.8381,0
"00:54:09",2751.31,7.8385,0
"00:54:19",2751.58,7.8395,0
"00:54:29",2751.72,7.8401,0
"00:54:39",2752.28,7.8423,0
"00:54:49",2752.08,7.8415,0
"00:54:59",2752.29,7.8424,0
"00:55:09",2752.15,7.8418,0
"00:55:19",2751.02,7.8373,0
"00:55:29",2751.69,7.84,0
"00:55:39",2752.15,7.8418,0
"00:55:50",2751.57,7.8395,0
"00:56:00",2752.28,7.8423,0
"00:56:10",2752.23,7.8421,0
"00:56:20",2751.74,7.8402,0
"00:56:30",2752.24,7.8422,0
"00:56:40",2751.93,7.8409,0
"00:56:50",2750.89,7.8368,0
"00:57:00",2751.31,7.8385,0
"00:57:10",2751.86,7.8407,0
"00:57:20",2751.74,7.8402,0
"00:57:30",2751.46,7.8391,0
"00:57:40",2751.82,7.8405,0
"00:57:50",2751.62,7.8397,0
"00:58:00",2751.63,7.8397,0
"00:58:10",2750.83,7.8366,0
"00:58:20",2750.11,7.8337,0
"00:58:30",2749.57,7.8316,0
"00:58:40",2752.22,7.8421,0
"00:58:50",2752.3,7.8424,0
"00:59:00",2752.02,7.8413,0
"00:59:10",2752.06,7.8414,0
"00:59:20",2751.5,7.8392,0
"00:59:30",2751.16,7.8379,0
"00:59:40",2751.03,7.8374,0
"00:59:50",2751.12,7.8377,0
"01:00:00",2751.69,7.84,0
"01:00:10",2751.43,7.8389,0
"01:00:20",2751.03,7.8374,0
"01:00:30",2750.77,7.8363,0
"01:00:40",2750.34,7.8346,0
"01:00:50",2751.07,7.8375,0
"01:01:00",2751.09,7.8376,0
"01:01:10",2750.61,7.8357,0
"01:01:20",2750.99,7.8372,0
"01:01:30",2751.01,7.8373,0
"01:01:40",2751.35,7.8386,0
"01:01:50",2751.7,7.84,0
"01:02:00",2751.62,7.8397,0
"01:02:10",2751.79,7.8404,0
"01:02:20",2751.64,7.8398,0
"01:02:30",2751.69,7.84,0
"01:02:40",2751.78,7.8403,0
"01:02:50",2751.29,7.8384,0
"01:03:00",2751.45,7.839,0
"01:03:10",2751.61,7.8397,0
"01:03:20",2751.67,7.8399,0
"01:03:30",2752.87,7.8447,0
"01:03:40",2752.52,7.8433,0
"01:03:50",2752.15,7.8418,0
"01:04:00",2751.76,7.8403,0
"01:04:10",2751.77,7.8403,0
"01:04:20",2751.69,7.84,0
"01:04:30",2751.95,7.841,0
"01:04:40",2752.14,7.8418,0
"01:04:50",2752.64,7.8438,0
"01:05:00",2752.07,7.8415,0
"01:05:10",2751.78,7.8403,0
"01:05:20",2752.61,7.8436,0
"01:05:30",2752.38,7.8427,0
"01:05:40",2752.36,7.8426,0
"01:05:50",2752.59,7.8436,0
"01:06:00",2752.42,7.8429,0
"01:06:10",2752.31,7.8424,0
"01:06:20",2752.27,7.8423,0
"01:06:30",2752.1,7.8416,0
"01:06:40",2750.99,7.8372,0
"01:06:50",2750.5,7.8353,0
"01:07:00",2750.01,7.8333,0
"01:07:10",2750.28,7.8344,0
"01:07:20",2750.75,7.8363,0
"01:07:30",2750.7,7.8361,0
"01:07:40",2751.8,7.8404,0
"01:07:50",2751.74,7.8402,0
"01:08:00",2751.78,7.8403,0
"01:08:10",2750.88,7.8368,0
"01:08:20",2751.03,7.8374,0
"01:08:30",2750.65,7.8359,0
"01:08:40",2750.18,7.834,0
"01:08:50",2751.34,7.8386,0
"01:09:00",2750.77,7.8363,0
"01:09:10",2751.76,7.8403,0
"01:09:20",2751.1,7.8376,0
"01:09:30",2750.16,7.8339,0
"01:09:40",2750.9,7.8368,0
"01:09:50",2751.13,7.8378,0
"01:10:00",2749.97,7.8332,0
"01:10:10",2749.08,7.8296,0
"01:10:20",2748.86,7.8288,0
"01:10:30",2750.28,7.8344,0
"01:10:40",2751.23,7.8382,0
"01:10:50",2750.9,7.8368,0
"01:11:00",2751.56,7.8395,0
"01:11:10",2751.74,7.8402,0
"01:11:20",2751.85,7.8406,0
"01:11:30",2752.04,7.8414,0
"01:11:40",2751.23,7.8382,0
"01:11:50",2752.08,7.8415,0
"01:12:00",2751.95,7.841,0
"01:12:10",2750.93,7.837,0
"01:12:20",2751.31,7.8385,0
"01:12:30",2751.83,7.8405,0
"01:12:40",2751.39,7.8388,0
"01:12:50",2751.76,7.8403,0
"01:13:00",2752.03,7.8413,0
"01:13:10",2751.89,7.8408,0
"01:13:20",2751.29,7.8384,0
"01:13:30",2751.35,7.8386,0
"01:13:40",2751.34,7.8386,0
"01:13:50",2751.53,7.8393,0
"01:14:00",2751.71,7.8401,0
"01:14:10",2751.63,7.8397,0
"01:14:20",2751.33,7.8386,0
"01:14:30",2751.24,7.8382,0
"01:14:40",2751.66,7.8399,0
"01:14:50",2751,7.8372,0
"01:15:00",2750.56,7.8355,0
"01:15:10",2751.48,7.8391,0
"01:15:20",2751.48,7.8391,0
"01:15:30",2751.36,7.8387,0
"01:15:40",2751.68,7.8399,0
"01:15:50",2751.74,7.8402,0
"01:16:00",2750.68,7.836,0
"01:16:10",2750.28,7.8344,0
"01:16:20",2750.73,7.8362,0
"01:16:30",2750.43,7.835,0
"01:16:40",2749.11,7.8297,0
"01:16:50",2748.64,7.8279,0
"01:17:00",2749.01,7.8293,0
"01:17:10",2748.19,7.8261,0
"01:17:20",2748.86,7.8288,0
"01:17:30",2750.57,7.8355,0
"01:17:40",2750.68,7.836,0
"01:17:50",2750.72,7.8361,0
"01:18:00",2749.87,7.8328,0
"01:18:10",2750.01,7.8333,0
"01:18:20",2750.16,7.8339,0
"01:18:30",2750.57,7.8355,0
"01:18:40",2750.57,7.8355,0
"01:18:50",2750.47,7.8351,0
"01:19:00",2749.99,7.8332,0
"01:19:10",2749.44,7.8311,0
"01:19:20",2749.37,7.8308,0
"01:19:30",2749.8,7.8325,0
"01:19:40",2750.32,7.8345,0
"01:19:50",2749.97,7.8332,0
"01:20:00",2750.36,7.8347,0
"01:20:10",2750.23,7.8342,0
"01:20:20",2749.45,7.8311,0
"01:20:30",2749.26,7.8303,0
"01:20:40",2749.58,7.8316,0
"01:20:50",2749.91,7.8329,0
"01:21:00",2749.93,7.833,0
"01:21:10",2749.18,7.83,0
"01:21:20",2749.97,7.8332,0
"01:21:30",2749.82,7.8326,0
"01:21:40",2749.84,7.8326,0
"01:21:50",2749.54,7.8314,0
"01:22:00",2748.51,7.8274,0
"01:22:10",2749.35,7.8307,0
"01:22:20",2749.49,7.8313,0
"01:22:30",2750.05,7.8335,0
"01:22:40",2750.2,7.8341,0
"01:22:50",2749.97,7.8332,0
"01:23:00",2750.37,7.8347,0
"01:23:10",2749.86,7.8327,0
"01:23:20",2749.66,7.8319,0
"01:23:30",2749.27,7.8304,0
"01:23:40",2750.07,7.8336,0
"01:23:50",2749.46,7.8311,0
"01:24:01",2750.08,7.8336,0
"01:24:11",2749.99,7.8332,0
"01:24:21",2750.22,7.8341,0
"01:24:31",2750.81,7.8365,0
"01:24:41",2750.7,7.8361,0
"01:24:51",2750.62,7.8357,0
"01:25:01",2749.94,7.833,0
"01:25:11",2749.36,7.8307,0
"01:25:21",2750.45,7.8351,0
"01:25:31",2750.55,7.8355,0
"01:25:41",2749.98,7.8332,0
"01:25:51",2749.93,7.833,0
"01:26:01",2749.48,7.8312,0
"01:26:11",2749.23,7.8302,0
"01:26:21",2749.22,7.8302,0
"01:26:31",2748.9,7.8289,0
"01:26:41",2748.9,7.8289,0
"01:26:51",2749.41,7.8309,0
"01:27:01",2749.79,7.8324,0
"01:27:11",2749.72,7.8322,0
"01:27:21",2749.33,7.8306,0
"01:27:31",2749.46,7.8311,0
"01:27:41",2748.88,7.8288,0
"01:27:51",2748.55,7.8275,0
"01:28:01",2747.35,7.8228,0
"01:28:11",2746.33,7.8187,0
"01:28:21",2747.69,7.8241,0
"01:28:31",2748.14,7.8259,0
"01:28:41",2748.72,7.8282,0
"01:28:51",2748.82,7.8286,0
"01:29:01",2747.35,7.8228,0
"01:29:11",2747.67,7.824,0
"01:29:21",2748.82,7.8286,0
"01:29:31",2749.3,7.8305,0
"01:29:41",2748.72,7.8282,0
"01:29:51",2748.12,7.8258,0
"01:30:01",2748.46,7.8272,0
"01:30:11",2749.34,7.8307,0
"01:30:21",2749.38,7.8308,0
"01:30:31",2749.37,7.8308,0
"01:30:41",2749.19,7.8301,0
"01:30:51",2748.88,7.8288,0
"01:31:01",2748.44,7.8271,0
"01:31:11",2749.34,7.8307,0
"01:31:21",2749.02,7.8294,0
"01:31:31",2748.6,7.8277,0
"01:31:41",2748.87,7.8288,0
"01:31:51",2749.33,7.8306,0
"01:32:01",2749.57,7.8316,0
"01:32:11",2749.55,7.8315,0
"01:32:21",2749,7.8293,0
"01:32:31",2748.64,7.8279,0
"01:32:41",2748.16,7.826,0
"01:32:51",2748.78,7.8284,0
"01:33:01",2748.94,7.8291,0
"01:33:11",2749.1,7.8297,0
"01:33:21",2748.86,7.8288,0
"01:33:31",2749.39,7.8309,0
"01:33:41",2748.91,7.829,0
"01:33:51",2748.95,7.8291,0
"01:34:01",2749.11,7.8297,0
"01:34:11",2749.7,7.8321,0
"01:34:21",2749.84,7.8326,0
"01:34:31",2749.75,7.8323,0
"01:34:41",2749.36,7.8307,0
"01:34:51",2749.2,7.8301,0
"01:35:01",2749.68,7.832,0
"01:35:11",2749.67,7.832,0
"01:35:21",2749.67,7.832,0
"01:35:31",2749.45,7.8311,0
"01:35:41",2749.38,7.8308,0
"01:35:51",2748.64,7.8279,0
"01:36:01",2748.8,7.8285,0
"01:36:11",2749.2,7.8301,0
"01:36:21",2750.23,7.8342,0
"01:36:31",2750.05,7.8335,0
"01:36:41",2749.96,7.8331,0
"01:36:51",2749.97,7.8332,0
"01:37:01",2750.26,7.8343,0
"01:37:11",2750.62,7.8357,0
"01:37:21",2750.36,7.8347,0
"01:37:31",2750.25,7.8343,0
"01:37:41",2749.76,7.8323,0
"01:37:51",2749.01,7.8293,0
"01:38:01",2749.85,7.8327,0
"01:38:11",2749.18,7.83,0
"01:38:21",2749.19,7.8301,0
"01:38:31",2749.21,7.8301,0
"01:38:41",2750.26,7.8343,0
"01:38:51",2750.3,7.8345,0
"01:39:01",2750.72,7.8361,0
"01:39:11",2750.43,7.835,0
"01:39:21",2749.97,7.8332,0
"01:39:31",2748.89,7.8289,0
"01:39:41",2748.85,7.8287,0
"01:39:51",2750.27,7.8343,0
"01:40:01",2750.24,7.8342,0
"01:40:11",2750.09,7.8336,0
"01:40:21",2751.05,7.8374,0
"01:40:31",2750.82,7.8365,0
"01:40:41",2750.34,7.8346,0
"01:40:51",2749.57,7.8316,0
"01:41:01",2749.57,7.8316,0
"01:41:11",2750.02,7.8334,0
"01:41:21",2749.66,7.8319,0
"01:41:31",2749.09,7.8297,0
"01:41:41",2748.95,7.8291,0
"01:41:51",2749.37,7.8308,0
"01:42:01",2750.51,7.8353,0
"01:42:11",2751.33,7.8386,0
"01:42:21",2751.03,7.8374,0
"01:42:31",2750.56,7.8355,0
"01:42:41",2750.55,7.8355,0
"01:42:51",2750.25,7.8343,0
"01:43:01",2749.81,7.8325,0
"01:43:11",2749.98,7.8332,0
"01:43:21",2749.97,7.8332,0
"01:43:31",2750.11,7.8337,0
"01:43:41",2749.78,7.8324,0
"01:43:51",2750.05,7.8335,0
"01:44:01",2750.37,7.8347,0
"01:44:11",2750.28,7.8344,0
"01:44:21",2750.18,7.834,0
"01:44:31",2750.75,7.8363,0
"01:44:41",2750.54,7.8354,0
"01:44:51",2750.03,7.8334,0
"01:45:01",2750,7.8333,0
"01:45:11",2749.59,7.8316,0
"01:45:21",2749.42,7.831,0
"01:45:31",2749.33,7.8306,0
"01:45:41",2749.65,7.8319,0
"01:45:51",2748.83,7.8286,0
"01:46:01",2750.03,7.8334,0
"01:46:11",2750.17,7.8339,0
"01:46:21",2750.47,7.8351,0
"01:46:31",2750.15,7.8339,0
"01:46:41",2749.61,7.8317,0
"01:46:51",2748.88,7.8288,0
"01:47:01",2749.35,7.8307,0
"01:47:11",2750.44,7.835,0
"01:47:21",2750.34,7.8346,0
"01:47:31",2749.61,7.8317,0
"01:47:41",2750.04,7.8334,0
"01:47:51",2750.38,7.8348,0
"01:48:01",2750.16,7.8339,0
"01:48:11",2750.07,7.8336,0
"01:48:22",2749.73,7.8322,0
"01:48:32",2749.41,7.8309,0
"01:48:42",2749.92,7.833,0
"01:48:52",2750.07,7.8336,0
"01:49:02",2749.87,7.8328,0
"01:49:12",2749.14,7.8299,0
"01:49:22",2750.01,7.8333,0
"01:49:32",2749.72,7.8322,0
"01:49:42",2749.5,7.8313,0
"01:49:52",2749.86,7.8327,0
"01:50:02",2749.76,7.8323,0
"01:50:12",2749.02,7.8294,0
"01:50:22",2749.08,7.8296,0
"01:50:32",2749.25,7.8303,0
"01:50:42",2748.44,7.8271,0
"01:50:52",2747.95,7.8251,0
"01:51:02",2749.14,7.8299,0
"01:51:12",2748.93,7.829,0
"01:51:22",2749.33,7.8306,0
"01:51:32",2749.21,7.8301,0
"01:51:42",2749.16,7.8299,0
"01:51:52",2749.19,7.8301,0
"01:52:02",2749.44,7.8311,0
"01:52:12",2749.48,7.8312,0
"01:52:22",2749.36,7.8307,0
"01:52:32",2749.41,7.8309,0
"01:52:42",2749.76,7.8323,0
"01:52:52",2749.34,7.8307,0
"01:53:02",2749.78,7.8324,0
"01:53:12",2749.72,7.8322,0
"01:53:22",2749.19,7.8301,0
"01:53:32",2749.27,7.8304,0
"01:53:42",2749.05,7.8295,0
"01:53:52",2748.84,7.8287,0
"01:54:02",2749.35,7.8307,0
"01:54:12",2748.78,7.8284,0
"01:54:22",2748.92,7.829,0
"01:54:32",2748.8,7.8285,0
"01:54:42",2749.32,7.8306,0
"01:54:52",2749.06,7.8295,0
"01:55:02",2749.03,7.8294,0
"01:55:12",2748.79,7.8285,0
"01:55:22",2748.77,7.8284,0
"01:55:32",2748.03,7.8255,0
"01:55:42",2748.4,7.8269,0
"01:55:52",2748.57,7.8276,0
"01:56:02",2749.07,7.8296,0
"01:56:12",2749.56,7.8315,0
"01:56:22",2749.61,7.8317,0
"01:56:32",2749.56,7.8315,0
"01:56:42",2749.03,7.8294,0
"01:56:52",2748.82,7.8286,0
"01:57:02",2749.21,7.8301,0
"01:57:12",2749.07,7.8296,0
"01:57:22",2748.95,7.8291,0
"01:57:32",2749.03,7.8294,0
"01:57:42",2748.77,7.8284,0
"01:57:52",2749.03,7.8294,0
"01:58:02",2748.06,7.8256,0
"01:58:12",2749.04,7.8295,0
"01:58:22",2748.98,7.8292,0
"01:58:32",2748.54,7.8275,0
"01:58:42",2748.03,7.8255,0
"01:58:52",2748.03,7.8255,0
"01:59:02",2748.67,7.828,0
"01:59:12",2748.96,7.8291,0
"01:59:22",2749.04,7.8295,0
"01:59:32",2749.07,7.8296,0
"01:59:42",2749.14,7.8299,0
"01:59:52",2749.31,7.8305,0
"02:00:02",2749.33,7.8306,0
"02:00:12",2749.6,7.8317,0
"02:00:22",2749.61,7.8317,0
"02:00:32",2748.77,7.8284,0
"02:00:42",2747.87,7.8248,0
"02:00:52",2748.34,7.8267,0
"02:01:02",2749.26,7.8303,0
"02:01:12",2749.9,7.8329,0
"02:01:22",2749.49,7.8313,0
"02:01:32",2749.05,7.8295,0
"02:01:42",2749.26,7.8303,0
"02:01:52",2748.7,7.8281,0
"02:02:02",2747.5,7.8234,0
"02:02:12",2749.15,7.8299,0
"02:02:22",2749.1,7.8297,0
"02:02:32",2749.12,7.8298,0
"02:02:42",2749.2,7.8301,0
"02:02:52",2748.89,7.8289,0
"02:03:02",2748.49,7.8273,0
"02:03:12",2748.22,7.8262,0
"02:03:22",2748.85,7.8287,0
"02:03:32",2748.69,7.8281,0
"02:03:42",2747.48,7.8233,0
"02:03:52",2747.43,7.8231,0
"02:04:02",2746.17,7.8181,0
"02:04:12",2747.11,7.8218,0
"02:04:22",2747.77,7.8244,0
"02:04:32",2747.68,7.8241,0
"02:04:42",2748.25,7.8263,0
"02:04:52",2749.23,7.8302,0
"02:05:02",2748.64,7.8279,0
"02:05:12",2748.51,7.8274,0
"02:05:22",2747.58,7.8237,0
"02:05:32",2748.02,7.8254,0
"02:05:42",2748.58,7.8276,0
"02:05:52",2748.53,7.8274,0
"02:06:02",2748.64,7.8279,0
"02:06:12",2748.87,7.8288,0
"02:06:22",2749.15,7.8299,0
"02:06:32",2748.68,7.828,0
"02:06:42",2748.96,7.8291,0
"02:06:52",2749.55,7.8315,0
"02:07:02",2749.44,7.8311,0
"02:07:12",2749.48,7.8312,0
"02:07:22",2749.23,7.8302,0
"02:07:32",2748.76,7.8284,0
"02:07:42",2748.6,7.8277,0
"02:07:52",2748.98,7.8292,0
"02:08:02",2748.06,7.8256,0
"02:08:12",2748.31,7.8266,0
"02:08:22",2748.25,7.8263,0
"02:08:32",2747.41,7.823,0
"02:08:42",2747.68,7.8241,0
"02:08:52",2747.56,7.8236,0
"02:09:02",2747.39,7.8229,0
"02:09:12",2748.29,7.8265,0
"02:09:22",2749.04,7.8295,0
"02:09:32",2748.78,7.8284,0
"02:09:42",2748.81,7.8286,0
"02:09:52",2748.93,7.829,0
"02:10:02",2748.6,7.8277,0
"02:10:12",2748.08,7.8257,0
"02:10:22",2749.41,7.8309,0
"02:10:32",2748.84,7.8287,0
"02:10:42",2748.68,7.828,0
"02:10:52",2748.99,7.8293,0
"02:11:02",2748.84,7.8287,0
"02:11:12",2748.93,7.829,0
"02:11:22",2748.92,7.829,0
"02:11:32",2749.26,7.8303,0
"02:11:42",2748.45,7.8271,0
"02:11:52",2748.1,7.8257,0
"02:12:02",2749.59,7.8316,0
"02:12:12",2748.98,7.8292,0
"02:12:22",2748.73,7.8282,0
"02:12:32",2749.52,7.8314,0
"02:12:42",2749.47,7.8312,0
"02:12:52",2749.78,7.8324,0
"02:13:02",2750.55,7.8355,0
"02:13:12",2750.49,7.8352,0
"02:13:22",2750.5,7.8353,0
"02:13:32",2749.98,7.8332,0
"02:13:42",2749.91,7.8329,0
"02:13:52",2750.08,7.8336,0
"02:14:03",2750.24,7.8342,0
"02:14:13",2749.94,7.833,0
"02:14:23",2750.34,7.8346,0
"02:14:33",2749.49,7.8313,0
"02:14:43",2750.37,7.8347,0
"02:14:53",2750,7.8333,0
"02:15:03",2749.14,7.8299,0
"02:15:13",2750.77,7.8363,0
"02:15:23",2750.55,7.8355,0
"02:15:33",2750.15,7.8339,0
"02:15:43",2750.62,7.8357,0
"02:15:53",2751.06,7.8375,0
"02:16:03",2750.45,7.8351,0
"02:16:13",2749.88,7.8328,0
"02:16:23",2750.14,7.8338,0
"02:16:33",2750.33,7.8346,0
"02:16:43",2750.08,7.8336,0
"02:16:53",2750.1,7.8337,0
"02:17:03",2751,7.8372,0
"02:17:13",2751.02,7.8373,0
"02:17:23",2750.36,7.8347,0
"02:17:33",2751.14,7.8378,0
"02:17:43",2751.34,7.8386,0
"02:17:53",2750.85,7.8366,0
"02:18:03",2751.67,7.8399,0
"02:18:13",2751.49,7.8392,0
"02:18:23",2751.9,7.8408,0
"02:18:33",2752.11,7.8416,0
"02:18:43",2752.62,7.8437,0
"02:18:53",2751.63,7.8397,0
"02:19:03",2750.91,7.8369,0
"02:19:13",2750.75,7.8363,0
"02:19:23",2751.97,7.8411,0
"02:19:33",2752.06,7.8414,0
"02:19:43",2751.55,7.8394,0
"02:19:53",2751.86,7.8407,0
"02:20:03",2751.87,7.8407,0
"02:20:13",2751.93,7.8409,0
"02:20:23",2752.64,7.8438,0
"02:20:33",2752.65,7.8438,0
"02:20:43",2753.22,7.8461,0
"02:20:53",2753.47,7.847,0
"02:21:03",2753.49,7.8471,0
"02:21:13",2753.84,7.8485,0
"02:21:23",2752.8,7.8444,0
"02:21:33",2753.27,7.8463,0
"02:21:43",2753.44,7.8469,0
"02:21:53",2753.17,7.8459,0
"02:22:03",2753.43,7.8469,0
"02:22:13",2753.02,7.8453,0
"02:22:23",2753.39,7.8467,0
"02:22:33",2753.27,7.8463,0
"02:22:43",2753.77,7.8482,0
"02:22:53",2753.41,7.8468,0
"02:23:03",2752.96,7.845,0
"02:23:13",2752.48,7.8431,0
"02:23:23",2752.99,7.8451,0
"02:23:33",2753.49,7.8471,0
"02:23:43",2753.63,7.8477,0
"02:23:53",2753.89,7.8487,0
"02:24:03",2753.74,7.8481,0
"02:24:13",2753.46,7.847,0
"02:24:23",2753.15,7.8458,0
"02:24:33",2753.44,7.8469,0
"02:24:43",2752.89,7.8447,0
"02:24:53",2752.78,7.8443,0
"02:25:03",2753.23,7.8461,0
"02:25:13",2753.81,7.8484,0
"02:25:23",2753.86,7.8486,0
"02:25:33",2754.61,7.8516,0
"02:25:43",2754.08,7.8495,0
"02:25:53",2753.29,7.8463,0
"02:26:03",2753.5,7.8472,0
"02:26:13",2752.46,7.843,0
"02:26:23",2752.75,7.8442,0
"02:26:33",2752.96,7.845,0
"02:26:43",2754.26,7.8502,0
"02:26:53",2753.83,7.8485,0
"02:27:03",2754.17,7.8498,0
"02:27:13",2754.44,7.8509,0
"02:27:23",2754.17,7.8498,0
"02:27:33",2754.02,7.8492,0
"02:27:43",2754.1,7.8495,0
"02:27:53",2753,7.8452,0
"02:28:03",2753.73,7.8481,0
"02:28:13",2754.35,7.8505,0
"02:28:23",2754.21,7.85,0
"02:28:33",2754.16,7.8498,0
"02:28:43",2753.9,7.8488,0
"02:28:53",2753.95,7.8489,0
"02:29:03",2754.22,7.85,0
"02:29:13",2754.7,7.8519,0
"02:29:23",2754.68,7.8518,0
"02:29:33",2753.58,7.8475,0
"02:29:43",2752.62,7.8437,0
"02:29:53",2752.43,7.8429,0
"02:30:03",2753.15,7.8458,0
"02:30:13",2753.61,7.8476,0
"02:30:23",2753.12,7.8457,0
"02:30:33",2753.84,7.8485,0
"02:30:43",2753.83,7.8485,0
"02:30:53",2754.11,7.8496,0
"02:31:03",2754.22,7.85,0
"02:31:13",2752.87,7.8447,0
"02:31:23",2752.41,7.8428,0
"02:31:33",2753.68,7.8479,0
"02:31:43",2754.46,7.851,0
"02:31:53",2754.23,7.8501,0
"02:32:03",2753.12,7.8457,0
"02:32:13",2754.41,7.8508,0
"02:32:23",2753.81,7.8484,0
"02:32:33",2755.2,7.8539,0
"02:32:43",2754.23,7.8501,0
"02:32:53",2754.21,7.85,0
"02:33:03",2754,7.8491,0
"02:33:13",2754.73,7.852,0
"02:33:23",2755.18,7.8538,0
"02:33:33",2755.05,7.8533,0
"02:33:43",2755.22,7.854,0
"02:33:53",2754.73,7.852,0
"02:34:03",2754.56,7.8514,0
"02:34:13",2754.16,7.8498,0
"02:34:23",2754.62,7.8516,0
"02:34:33",2754.18,7.8499,0
"02:34:43",2753.6,7.8476,0
"02:34:53",2753.36,7.8466,0
"02:35:03",2754.11,7.8496,0
"02:35:13",2754.74,7.8521,0
"02:35:23",2755.04,7.8533,0
"02:35:33",2754.95,7.8529,0
"02:35:43",2754.71,7.852,0
"02:35:53",2754.59,7.8515,0
"02:36:03",2753.94,7.8489,0
"02:36:13",2753.72,7.848,0
"02:36:23",2754.26,7.8502,0
"02:36:33",2754.46,7.851,0
"02:36:43",2754.87,7.8526,0
"02:36:53",2754.69,7.8519,0
"02:37:03",2754.88,7.8526,0
"02:37:13",2754.86,7.8526,0
"02:37:23",2755.47,7.855,0
"02:37:33",2754.87,7.8526,0
"02:37:43",2754.22,7.85,0
"02:37:53",2754.72,7.852,0
"02:38:03",2755.68,7.8558,0
"02:38:13",2755.92,7.8568,0
"02:38:23",2755.64,7.8557,0
"02:38:33",2755.11,7.8536,0
"02:38:43",2755.46,7.8549,0
"02:38:53",2754.89,7.8527,0
"02:39:03",2756.33,7.8584,0
"02:39:13",2756.78,7.8602,0
"02:39:23",2756.25,7.8581,0
"02:39:33",2756.95,7.8609,0
"02:39:43",2756.54,7.8592,0
"02:39:53",2755.56,7.8553,0
"02:40:03",2755.88,7.8566,0
"02:40:13",2755.51,7.8551,0
"02:40:23",2755.79,7.8562,0
"02:40:33",2755.7,7.8559,0
"02:40:43",2757,7.8611,0
"02:40:53",2756.44,7.8588,0
"02:41:03",2756.24,7.858,0
"02:41:13",2756.64,7.8596,0
"02:41:24",2756.71,7.8599,0
"02:41:34",2756.54,7.8592,0
"02:41:44",2756.35,7.8585,0
"02:41:54",2755.71,7.8559,0
"02:42:04",2755.68,7.8558,0
"02:42:14",2755.28,7.8542,0
"02:42:24",2754.9,7.8527,0
"02:42:34",2754.68,7.8518,0
"02:42:44",2755.66,7.8557,0
"02:42:54",2755.39,7.8547,0
"02:43:04",2755.26,7.8541,0
"02:43:14",2755.45,7.8549,0
"02:43:24",2754.77,7.8522,0
"02:43:34",2754.67,7.8518,0
"02:43:44",2755.73,7.856,0
"02:43:54",2755.06,7.8534,0
"02:44:04",2755.13,7.8536,0
"02:44:14",2755.25,7.8541,0
"02:44:24",2755.38,7.8546,0
"02:44:34",2755.17,7.8538,0
"02:44:44",2755.66,7.8557,0
"02:44:54",2755.63,7.8556,0
"02:45:04",2755.53,7.8552,0
"02:45:14",2755.32,7.8544,0
"02:45:24",2754.23,7.8501,0
"02:45:34",2754.39,7.8507,0
"02:45:44",2753.78,7.8483,0
"02:45:54",2752.91,7.8448,0
"02:46:04",2754.7,7.8519,0
"02:46:14",2754.95,7.8529,0
"02:46:24",2753.94,7.8489,0
"02:46:34",2753.65,7.8478,0
"02:46:44",2754.71,7.852,0
"02:46:54",2753.77,7.8482,0
"02:47:04",2753.32,7.8464,0
"02:47:14",2754.14,7.8497,0
"02:47:24",2754.52,7.8512,0
"02:47:34",2754.59,7.8515,0
"02:47:44",2753.8,7.8484,0
"02:47:54",2754.52,7.8512,0
"02:48:04",2754.43,7.8509,0
"02:48:14",2754.61,7.8516,0
"02:48:24",2754.66,7.8518,0
"02:48:34",2754.54,7.8513,0
"02:48:44",2754.61,7.8516,0
"02:48:54",2755.36,7.8545,0
"02:49:04",2754.88,7.8526,0
"02:49:14",2755,7.8531,0
"02:49:24",2755.14,7.8537,0
"02:49:34",2754.57,7.8514,0
"02:49:44",2754.77,7.8522,0
"02:49:54",2755.11,7.8536,0
"02:50:04",2755.04,7.8533,0
"02:50:14",2754.86,7.8526,0
"02:50:24",2755.33,7.8544,0
"02:50:34",2755.04,7.8533,0
"02:50:44",2754.87,7.8526,0
"02:50:54",2754.33,7.8505,0
"02:51:04",2755.29,7.8543,0
"02:51:14",2754.74,7.8521,0
"02:51:24",2754.1,7.8495,0
"02:51:34",2754.11,7.8496,0
"02:51:44",2754.4,7.8507,0
"02:51:54",2753.98,7.8491,0
"02:52:04",2753.83,7.8485,0
"02:52:14",2753.43,7.8469,0
"02:52:24",2754.61,7.8516,0
"02:52:34",2754.4,7.8507,0
"02:52:44",2755.15,7.8537,0
"02:52:54",2754.99,7.8531,0
"02:53:04",2754.77,7.8522,0
"02:53:14",2754.82,7.8524,0
"02:53:24",2755.19,7.8539,0
"02:53:34",2755.24,7.8541,0
"02:53:44",2754.36,7.8506,0
"02:53:54",2755.39,7.8547,0
"02:54:04",2755.38,7.8546,0
"02:54:14",2754.82,7.8524,0
"02:54:24",2755.37,7.8546,0
"02:54:34",2755.47,7.855,0
"02:54:44",2755.56,7.8553,0
"02:54:54",2756.02,7.8572,0
"02:55:04",2755.68,7.8558,0
"02:55:14",2754.85,7.8525,0
"02:55:24",2754.94,7.8529,0
"02:55:34",2754.7,7.8519,0
"02:55:44",2754.24,7.8501,0
"02:55:54",2754.65,7.8517,0
"02:56:04",2754.79,7.8523,0
"02:56:14",2754.22,7.85,0
"02:56:24",2753.94,7.8489,0
"02:56:34",2754.79,7.8523,0
"02:56:44",2754.71,7.852,0
"02:56:54",2755.08,7.8534,0
"02:57:04",2755.68,7.8558,0
"02:57:14",2755.38,7.8546,0
"02:57:24",2755.56,7.8553,0
"02:57:34",2754.95,7.8529,0
"02:57:44",2754.55,7.8513,0
"02:57:54",2755.15,7.8537,0
"02:58:04",2755,7.8531,0
"02:58:14",2755.61,7.8555,0
"02:58:24",2755.12,7.8536,0
"02:58:34",2755.89,7.8566,0
"02:58:44",2756.05,7.8573,0
"02:58:54",2755.78,7.8562,0
"02:59:04",2754.52,7.8512,0
"02:59:14",2753.56,7.8474,0
"02:59:24",2754.83,7.8524,0
"02:59:34",2755.48,7.855,0
"02:59:44",2755.97,7.857,0
"02:59:54",2755.81,7.8563,0
"03:00:04",2755.6,7.8555,0
"03:00:14",2754.86,7.8526,0
"03:00:24",2754.65,7.8517,0
"03:00:34",2754.09,7.8495,0
"03:00:44",2754.64,7.8517,0
"03:00:54",2754.58,7.8514,0
"03:01:04",2754.21,7.85,0
"03:01:14",2755.08,7.8534,0
"03:01:24",2755.71,7.8559,0
"03:01:34",2755.32,7.8544,0
"03:01:44",2754.91,7.8528,0
"03:01:54",2754.76,7.8522,0
"03:02:04",2754.21,7.85,0
"03:02:14",2755.81,7.8563,0
"03:02:24",2756.84,7.8604,0
"03:02:34",2756.52,7.8591,0
"03:02:44",2755.86,7.8565,0
"03:02:54",2756.18,7.8578,0
"03:03:04",2756.19,7.8578,0
"03:03:14",2756.02,7.8572,0
"03:03:24",2756.18,7.8578,0
"03:03:34",2755.59,7.8555,0
"03:03:44",2755.12,7.8536,0
"03:03:54",2755.99,7.857,0
"03:04:04",2755.91,7.8567,0
"03:04:14",2757.03,7.8612,0
"03:04:24",2757.13,7.8616,0
"03:04:34",2757.06,7.8613,0
"03:04:44",2756.37,7.8586,0
"03:04:54",2755.88,7.8566,0
"03:05:04",2756.71,7.8599,0
"03:05:14",2756.57,7.8593,0
"03:05:24",2757.37,7.8625,0
"03:05:34",2757.28,7.8622,0
"03:05:44",2757.03,7.8612,0
"03:05:54",2757.14,7.8616,0
"03:06:04",2757.08,7.8614,0
"03:06:14",2756.89,7.8606,0
"03:06:24",2757,7.8611,0
"03:06:34",2756.65,7.8597,0
"03:06:44",2755.88,7.8566,0
"03:06:54",2756.42,7.8587,0
"03:07:04",2756.89,7.8606,0
"03:07:14",2757.15,7.8616,0
"03:07:24",2757.15,7.8616,0
"03:07:34",2757.76,7.8641,0
"03:07:44",2757.93,7.8647,0
"03:07:54",2757.25,7.862,0
"03:08:04",2757.69,7.8638,0
"03:08:14",2757.6,7.8634,0
"03:08:24",2756.85,7.8605,0
"03:08:34",2756.01,7.8571,0
"03:08:44",2755.98,7.857,0
"03:08:54",2756.64,7.8596,0
"03:09:04",2757.97,7.8649,0
"03:09:14",2757.39,7.8626,0
"03:09:24",2757.45,7.8628,0
"03:09:34",2757.34,7.8624,0
"03:09:44",2756.25,7.8581,0
"03:09:54",2754.49,7.8511,0
"03:10:04",2754.74,7.8521,0
"03:10:14",2755.09,7.8535,0
"03:10:24",2757.02,7.8611,0
"03:10:35",2757.26,7.8621,0
"03:10:45",2756.72,7.8599,0
"03:10:55",2756.77,7.8601,0
"03:11:05",2757.71,7.8639,0
"03:11:15",2758.87,7.8685,0
"03:11:25",2757.96,7.8649,0
"03:11:35",2757.52,7.8631,0
"03:11:45",2757.74,7.864,0
"03:11:55",2757.86,7.8645,0
"03:12:05",2758.53,7.8671,0
"03:12:15",2759.18,7.8697,0
"03:12:25",2758.54,7.8672,0
"03:12:35",2759.38,7.8705,0
"03:12:45",2758.94,7.8687,0
"03:12:55",2759.34,7.8703,0
"03:13:05",2758.92,7.8687,0
"03:13:15",2758.69,7.8678,0
"03:13:25",2759.15,7.8696,0
"03:13:35",2758.61,7.8674,0
"03:13:45",2758.89,7.8686,0
"03:13:55",2758.12,7.8655,0
"03:14:05",2757.49,7.863,0
"03:14:15",2757.95,7.8648,0
"03:14:25",2757.51,7.8631,0
"03:14:35",2758.43,7.8667,0
"03:14:45",2759.3,7.8702,0
"03:14:55",2758.69,7.8678,0
"03:15:05",2759.24,7.8699,0
"03:15:15",2759.17,7.8697,0
"03:15:25",2758.42,7.8667,0
"03:15:35",2758.25,7.866,0
"03:15:45",2758.68,7.8677,0
"03:15:55",2759.09,7.8693,0
"03:16:05",2758.74,7.868,0
"03:16:15",2758.87,7.8685,0
"03:16:25",2759.93,7.8727,0
"03:16:35",2759.54,7.8711,0
"03:16:45",2762.04,7.881,0
"03:16:55",2762.38,7.8824,0
"03:17:05",2762.47,7.8828,0
"03:17:15",2762.78,7.884,0
"03:17:25",2762.39,7.8824,0
"03:17:35",2762.04,7.881,0
"03:17:45",2761.88,7.8804,0
"03:17:55",2761.69,7.8797,0
"03:18:05",2761.79,7.8801,0
"03:18:15",2762.05,7.8811,0
"03:18:25",2761.75,7.8799,0
"03:18:35",2762.16,7.8815,0
"03:18:45",2761.22,7.8778,0
"03:18:55",2762.18,7.8816,0
"03:19:05",2762.11,7.8813,0
"03:19:15",2761.56,7.8791,0
"03:19:25",2761.82,7.8802,0
"03:19:35",2761.54,7.8791,0
"03:19:45",2762.04,7.881,0
"03:19:55",2760.98,7.8768,0
"03:20:05",2760.55,7.8751,0
"03:20:15",2761.86,7.8803,0
"03:20:25",2761.83,7.8802,0
"03:20:35",2761.19,7.8777,0
"03:20:45",2760.56,7.8752,0
"03:20:55",2761.01,7.877,0
"03:21:05",2761.09,7.8773,0
"03:21:15",2761.08,7.8772,0
"03:21:25",2761.88,7.8804,0
"03:21:35",2761.75,7.8799,0
"03:21:45",2761.16,7.8776,0
"03:21:55",2762.01,7.8809,0
"03:22:05",2761.75,7.8799,0
"03:22:15",2761.32,7.8782,0
"03:22:25",2760.95,7.8767,0
"03:22:35",2761.73,7.8798,0
"03:22:45",2761.68,7.8796,0
"03:22:55",2761.92,7.8806,0
"03:23:05",2761.74,7.8799,0
"03:23:15",2761.58,7.8792,0
"03:23:25",2761.45,7.8787,0
"03:23:35",2761.25,7.8779,0
"03:23:45",2761.16,7.8776,0
"03:23:55",2762.27,7.882,0
"03:24:05",2762.16,7.8815,0
"03:24:15",2761.91,7.8805,0
"03:24:25",2762.15,7.8815,0
"03:24:35",2761.92,7.8806,0
"03:24:45",2762.08,7.8812,0
"03:24:55",2762,7.8809,0
"03:25:05",2760.81,7.8762,0
"03:25:15",2760.81,7.8762,0
"03:25:25",2761.21,7.8778,0
"03:25:35",2761.31,7.8782,0
"03:25:45",2760.91,7.8766,0
"03:25:55",2760.07,7.8732,0
"03:26:05",2760.07,7.8732,0
"03:26:15",2760.49,7.8749,0
"03:26:25",2760.25,7.8739,0
"03:26:35",2759.95,7.8728,0
"03:26:45",2759.95,7.8728,0
"03:26:55",2760.14,7.8735,0
"03:27:05",2758.96,7.8688,0
"03:27:15",2758.98,7.8689,0
"03:27:25",2758.81,7.8682,0
"03:27:35",2758.05,7.8652,0
"03:27:45",2759.99,7.8729,0
"03:27:55",2759.31,7.8702,0
"03:28:05",2759.08,7.8693,0
"03:28:15",2758.13,7.8655,0
"03:28:25",2760.69,7.8757,0
"03:28:35",2760.61,7.8754,0
"03:28:45",2759.52,7.8711,0
"03:28:55",2760.57,7.8752,0
"03:29:05",2759.82,7.8722,0
"03:29:15",2760.09,7.8733,0
"03:29:25",2760.48,7.8749,0
"03:29:35",2760.12,7.8734,0
"03:29:45",2759.26,7.87,0
"03:29:55",2759.76,7.872,0
"03:30:05",2760.25,7.8739,0
"03:30:15",2759.05,7.8692,0
"03:30:25",2759.37,7.8705,0
"03:30:35",2759.24,7.8699,0
"03:30:45",2758.92,7.8687,0
"03:30:55",2759.34,7.8703,0
"03:31:05",2759.98,7.8729,0
"03:31:15",2760.52,7.875,0
"03:31:25",2760.65,7.8755,0
"03:31:35",2759.94,7.8727,0
"03:31:45",2759.94,7.8727,0
"03:31:55",2760.06,7.8732,0
"03:32:05",2758.85,7.8684,0
"03:32:15",2759.13,7.8695,0
"03:32:25",2760.31,7.8742,0
"03:32:35",2760.56,7.8752,0
"03:32:45",2760.87,7.8764,0
"03:32:55",2759.99,7.8729,0
"03:33:05",2758.94,7.8687,0
"03:33:15",2759.32,7.8703,0
"03:33:25",2760.49,7.8749,0
"03:33:35",2760.43,7.8747,0
"03:33:45",2760.63,7.8755,0
"03:33:55",2761.05,7.8771,0
"03:34:05",2760.14,7.8735,0
"03:34:15",2759.72,7.8718,0
"03:34:25",2760.43,7.8747,0
"03:34:35",2760.62,7.8754,0
"03:34:45",2760.76,7.876,0
"03:34:55",2760.51,7.875,0
"03:35:05",2760.71,7.8758,0
"03:35:15",2760.35,7.8743,0
"03:35:25",2759.55,7.8712,0
"03:35:35",2760.79,7.8761,0
"03:35:45",2761.02,7.877,0
"03:35:55",2760.3,7.8741,0
"03:36:05",2761.7,7.8797,0
"03:36:15",2761.59,7.8793,0
"03:36:25",2761.16,7.8776,0
"03:36:35",2761.22,7.8778,0
"03:36:45",2760.29,7.8741,0
"03:36:56",2761.07,7.8772,0
"03:37:06",2760.68,7.8757,0
"03:37:16",2760.41,7.8746,0
"03:37:26",2760.4,7.8745,0
"03:37:36",2759.82,7.8722,0
"03:37:46",2759.19,7.8697,0
"03:37:56",2760.07,7.8732,0
"03:38:06",2760.97,7.8768,0
"03:38:16",2761.74,7.8799,0
"03:38:26",2762.65,7.8835,0
"03:38:36",2762.61,7.8833,0
"03:38:46",2762.08,7.8812,0
"03:38:56",2762.28,7.882,0
"03:39:06",2761.8,7.8801,0
"03:39:16",2761.48,7.8788,0
"03:39:26",2761.6,7.8793,0
"03:39:36",2762.07,7.8812,0
"03:39:46",2762.33,7.8822,0
"03:39:56",2762.89,7.8844,0
"03:40:06",2762.84,7.8842,0
"03:40:16",2762.74,7.8838,0
"03:40:26",2762.17,7.8816,0
"03:40:36",2762.02,7.881,0
"03:40:46",2761.46,7.8787,0
"03:40:56",2760.29,7.8741,0
"03:41:06",2760.37,7.8744,0
"03:41:16",2761.96,7.8807,0
"03:41:26",2762.26,7.8819,0
"03:41:36",2761.47,7.8788,0
"03:41:46",2761.1,7.8773,0
"03:41:56",2761.35,7.8783,0
"03:42:06",2760.84,7.8763,0
"03:42:16",2760.66,7.8756,0
"03:42:26",2761.24,7.8779,0
"03:42:36",2762.88,7.8844,0
"03:42:46",2762.49,7.8828,0
"03:42:56",2762.79,7.884,0
"03:43:06",2762.3,7.8821,0
"03:43:16",2762.08,7.8812,0
"03:43:26",2761.67,7.8796,0
"03:43:36",2762.14,7.8814,0
"03:43:46",2762.11,7.8813,0
"03:43:56",2762.62,7.8834,0
"03:44:06",2762.32,7.8822,0
"03:44:16",2761.17,7.8776,0
"03:44:26",2761.91,7.8805,0
"03:44:36",2761.62,7.8794,0
"03:44:46",2762.14,7.8814,0
"03:44:56",2761.76,7.8799,0
"03:45:06",2761.75,7.8799,0
"03:45:16",2762.19,7.8816,0
"03:45:26",2761.78,7.88,0
"03:45:36",2761.94,7.8807,0
"03:45:46",2762.4,7.8825,0
"03:45:56",2761.68,7.8796,0
"03:46:06",2762.32,7.8822,0
"03:46:16",2761.75,7.8799,0
"03:46:26",2761.46,7.8787,0
"03:46:36",2761.78,7.88,0
"03:46:46",2762.59,7.8832,0
"03:46:56",2762.5,7.8829,0
"03:47:06",2761.76,7.8799,0
"03:47:16",2762.35,7.8823,0
"03:47:26",2761.25,7.8779,0
"03:47:36",2760.89,7.8765,0
"03:47:46",2759.91,7.8726,0
"03:47:56",2759.68,7.8717,0
"03:48:06",2760.25,7.8739,0
"03:48:16",2760.59,7.8753,0
"03:48:26",2760.08,7.8733,0
"03:48:36",2760.32,7.8742,0
"03:48:46",2761.23,7.8778,0
"03:48:56",2760.66,7.8756,0
"03:49:06",2761.39,7.8785,0
"03:49:16",2761.29,7.8781,0
"03:49:26",2761.19,7.8777,0
"03:49:36",2761.1,7.8773,0
"03:49:46",2760.96,7.8768,0
"03:49:56",2761.15,7.8775,0
"03:50:06",2761.52,7.879,0
"03:50:16",2761.61,7.8793,0
"03:50:26",2761.34,7.8783,0
"03:50:36",2760.99,7.8769,0
"03:50:46",2761.53,7.879,0
"03:50:56",2761.28,7.878,0
"03:51:06",2760.73,7.8759,0
"03:51:16",2761.18,7.8776,0
"03:51:26",2761.42,7.8786,0
"03:51:36",2761.02,7.877,0
"03:51:46",2761.22,7.8778,0
"03:51:56",2761.25,7.8779,0
"03:52:06",2761.27,7.878,0
"03:52:16",2761.14,7.8775,0
"03:52:26",2760.5,7.8749,0
"03:52:36",2759.06,7.8692,0
"03:52:46",2758.06,7.8653,0
"03:52:56",2761.02,7.877,0
"03:53:06",2761.18,7.8776,0
"03:53:16",2760.92,7.8766,0
"03:53:26",2761.13,7.8774,0
"03:53:36",2760.49,7.8749,0
"03:53:46",2760.98,7.8768,0
"03:53:56",2760.67,7.8756,0
"03:54:06",2761.04,7.8771,0
"03:54:16",2761.11,7.8774,0
"03:54:26",2760.2,7.8737,0
"03:54:36",2760.74,7.8759,0
"03:54:46",2760.93,7.8766,0
"03:54:56",2760.97,7.8768,0
"03:55:06",2760.25,7.8739,0
"03:55:16",2760.69,7.8757,0
"03:55:26",2759.87,7.8724,0
"03:55:36",2759.98,7.8729,0
"03:55:46",2760.5,7.8749,0
"03:55:56",2759.94,7.8727,0
"03:56:06",2760.76,7.876,0
"03:56:16",2760.76,7.876,0
"03:56:26",2759.79,7.8721,0
"03:56:36",2759.14,7.8695,0
"03:56:46",2759.29,7.8701,0
"03:56:56",2759.69,7.8717,0
"03:57:06",2759.63,7.8715,0
"03:57:16",2760.54,7.8751,0
"03:57:26",2760.29,7.8741,0
"03:57:36",2759.9,7.8726,0
"03:57:46",2759.74,7.8719,0
"03:57:56",2759.28,7.8701,0
"03:58:06",2758.96,7.8688,0
"03:58:16",2759.34,7.8703,0
"03:58:26",2760.42,7.8746,0
"03:58:36",2761.46,7.8787,0
"03:58:46",2760.97,7.8768,0
"03:58:56",2761.06,7.8772,0
"03:59:06",2760.77,7.876,0
"03:59:16",2760.14,7.8735,0
"03:59:26",2761.26,7.878,0
"03:59:36",2761.56,7.8791,0
"03:59:46",2761.22,7.8778,0
"03:59:56",2761.96,7.8807,0
"04:00:06",2761.87,7.8804,0
"04:00:16",2761.61,7.8793,0
"04:00:26",2761.95,7.8807,0
"04:00:36",2761.87,7.8804,0
"04:00:46",2761.43,7.8786,0
"04:00:56",2761.02,7.877,0
"04:01:06",2760.3,7.8741,0
"04:01:16",2760.48,7.8749,0
"04:01:26",2761.18,7.8776,0
"04:01:36",2760.98,7.8768,0
"04:01:46",2761.21,7.8778,0
"04:01:56",2761.76,7.8799,0
"04:02:06",2761.4,7.8785,0
"04:02:16",2761.51,7.8789,0
"04:02:26",2761.85,7.8803,0
"04:02:36",2761.57,7.8792,0
"04:02:46",2761.37,7.8784,0
"04:02:56",2761.09,7.8773,0
"04:03:06",2761.67,7.8796,0
"04:03:16",2762.03,7.881,0
"04:03:26",2760.99,7.8769,0
"04:03:36",2761.54,7.8791,0
"04:03:46",2761.6,7.8793,0
"04:03:56",2761.85,7.8803,0
"04:04:06",2762.03,7.881,0
"04:04:16",2761.29,7.8781,0
"04:04:26",2761.96,7.8807,0
"04:04:36",2761.2,7.8777,0
"04:04:46",2761.99,7.8809,0
"04:04:56",2762.07,7.8812,0
"04:05:06",2761.91,7.8805,0
"04:05:16",2762.28,7.882,0
"04:05:26",2761.33,7.8782,0
"04:05:36",2761.41,7.8785,0
"04:05:47",2762.16,7.8815,0
"04:05:57",2762.12,7.8814,0
"04:06:07",2760.39,7.8745,0
"04:06:17",2762.02,7.881,0
"04:06:27",2761.94,7.8807,0
"04:06:37",2761.82,7.8802,0
"04:06:47",2762.24,7.8818,0
"04:06:57",2762.01,7.8809,0
"04:07:07",2762.3,7.8821,0
"04:07:17",2762.24,7.8818,0
"04:07:27",2761.88,7.8804,0
"04:07:37",2761.92,7.8806,0
"04:07:47",2762.23,7.8818,0
"04:07:57",2762.36,7.8823,0
"04:08:07",2760.99,7.8769,0
"04:08:17",2760.67,7.8756,0
"04:08:27",2760.01,7.873,0
"04:08:37",2759.92,7.8726,0
"04:08:47",2759.96,7.8728,0
"04:08:57",2760.78,7.876,0
"04:09:07",2761.35,7.8783,0
"04:09:17",2761.48,7.8788,0
"04:09:27",2760.68,7.8757,0
"04:09:37",2760.68,7.8757,0
"04:09:47",2761.24,7.8779,0
"04:09:57",2760.4,7.8745,0
"04:10:07",2760.46,7.8748,0
"04:10:17",2760.85,7.8763,0
"04:10:27",2761.06,7.8772,0
"04:10:37",2761,7.8769,0
"04:10:47",2760.8,7.8761,0
"04:10:57",2761.47,7.8788,0
"04:11:07",2760.33,7.8743,0
"04:11:17",2759.59,7.8713,0
"04:11:27",2760.16,7.8736,0
"04:11:37",2761.12,7.8774,0
"04:11:47",2760.55,7.8751,0
"04:11:57",2760.2,7.8737,0
"04:12:07",2761.18,7.8776,0
"04:12:17",2761.44,7.8787,0
"04:12:27",2761.44,7.8787,0
"04:12:37",2761.08,7.8772,0
"04:12:47",2760.5,7.8749,0
"04:12:57",2761.58,7.8792,0
"04:13:07",2761.4,7.8785,0
"04:13:17",2761.5,7.8789,0
"04:13:27",2761.88,7.8804,0
"04:13:37",2761.61,7.8793,0
"04:13:47",2761.24,7.8779,0
"04:13:57",2760.95,7.8767,0
"04:14:07",2761.48,7.8788,0
"04:14:17",2762.26,7.8819,0
"04:14:27",2762.53,7.883,0
"04:14:37",2762.15,7.8815,0
"04:14:47",2761.82,7.8802,0
"04:14:57",2761.89,7.8805,0
"04:15:07",2762.33,7.8822,0
"04:15:17",2762.31,7.8821,0
"04:15:27",2762.51,7.8829,0
"04:15:37",2762.3,7.8821,0
"04:15:47",2762.3,7.8821,0
"04:15:57",2762.19,7.8816,0
"04:16:07",2761.51,7.8789,0
"04:16:17",2762.64,7.8834,0
"04:16:27",2761.57,7.8792,0
"04:16:37",2761.36,7.8784,0
"04:16:47",2762.67,7.8835,0
"04:16:57",2762.31,7.8821,0
"04:17:07",2763.05,7.8851,0
"04:17:17",2762.7,7.8837,0
"04:17:27",2762.44,7.8826,0
"04:17:37",2761.87,7.8804,0
"04:17:47",2763.01,7.8849,0
"04:17:57",2762.74,7.8838,0
"04:18:07",2762.9,7.8845,0
"04:18:17",2762.37,7.8824,0
"04:18:27",2761.71,7.8797,0
"04:18:37",2762.15,7.8815,0
"04:18:47",2762.71,7.8837,0
"04:18:57",2762.62,7.8834,0
"04:19:07",2763.64,7.8874,0
"04:19:17",2763.35,7.8862,0
"04:19:27",2762.48,7.8828,0
"04:19:37",2762.66,7.8835,0
"04:19:47",2764.06,7.8891,0
"04:19:57",2763.22,7.8857,0
"04:20:07",2763.15,7.8855,0
"04:20:17",2763.35,7.8862,0
"04:20:27",2763.35,7.8862,0
"04:20:37",2762.1,7.8813,0
"04:20:47",2763.11,7.8853,0
"04:20:57",2762.45,7.8827,0
"04:21:07",2762.37,7.8824,0
"04:21:17",2763.65,7.8874,0
"04:21:27",2763.82,7.8881,0
"04:21:37",2763.68,7.8876,0
"04:21:47",2763.97,7.8887,0
"04:21:57",2763.16,7.8855,0
"04:22:07",2763.26,7.8859,0
"04:22:17",2762.49,7.8828,0
"04:22:27",2763.5,7.8868,0
"04:22:37",2764.09,7.8892,0
"04:22:47",2763.79,7.888,0
"04:22:57",2762.53,7.883,0
"04:23:07",2762.8,7.8841,0
"04:23:17",2764.3,7.89,0
"04:23:27",2764.58,7.8911,0
"04:23:37",2764.55,7.891,0
"04:23:47",2764.14,7.8894,0
"04:23:57",2763.91,7.8885,0
"04:24:07",2763.11,7.8853,0
"04:24:17",2763.44,7.8866,0
"04:24:27",2763.77,7.8879,0
"04:24:37",2763.89,7.8884,0
"04:24:47",2763.42,7.8865,0
"04:24:57",2764.27,7.8899,0
"04:25:07",2764.67,7.8915,0
"04:25:17",2764.61,7.8912,0
"04:25:27",2764.67,7.8915,0
"04:25:37",2765.29,7.8939,0
"04:25:47",2765.57,7.8951,0
"04:25:57",2764.54,7.891,0
"04:26:07",2763.98,7.8887,0
"04:26:17",2764.25,7.8898,0
"04:26:27",2763.87,7.8883,0
"04:26:37",2764.85,7.8922,0
"04:26:47",2764.36,7.8903,0
"04:26:57",2764.31,7.8901,0
"04:27:07",2763.67,7.8875,0
"04:27:17",2764.61,7.8912,0
"04:27:28",2763.54,7.887,0
"04:27:38",2763.74,7.8878,0
"04:27:48",2764.38,7.8903,0
"04:27:58",2764.52,7.8909,0
"04:28:08",2764.48,7.8907,0
"04:28:18",2763.49,7.8868,0
"04:28:28",2762.86,7.8843,0
"04:28:38",2761.48,7.8788,0
"04:28:48",2761.69,7.8797,0
"04:28:58",2762.35,7.8823,0
"04:29:08",2762.64,7.8834,0
"04:29:18",2763.18,7.8856,0
"04:29:28",2763.64,7.8874,0
"04:29:38",2763.11,7.8853,0
"04:29:48",2762.37,7.8824,0
"04:29:58",2761.67,7.8796,0
"04:30:08",2761.26,7.878,0
"04:30:18",2763.18,7.8856,0
"04:30:28",2763.25,7.8859,0
"04:30:38",2762.1,7.8813,0
"04:30:48",2762.36,7.8823,0
"04:30:58",2762.99,7.8848,0
"04:31:08",2763.61,7.8873,0
"04:31:18",2763.81,7.8881,0
"04:31:28",2763.87,7.8883,0
"04:31:38",2763.71,7.8877,0
"04:31:48",2763.58,7.8872,0
"04:31:58",2763.46,7.8867,0
"04:32:08",2763.27,7.8859,0
"04:32:18",2762.17,7.8816,0
"04:32:28",2762.11,7.8813,0
"04:32:38",2762.11,7.8813,0
"04:32:48",2761.84,7.8803,0
"04:32:58",2761.64,7.8795,0
"04:33:08",2761.28,7.878,0
"04:33:18",2761.94,7.8807,0
"04:33:28",2761.95,7.8807,0
"04:33:38",2761.74,7.8799,0
"04:33:48",2761.96,7.8807,0
"04:33:58",2762.34,7.8822,0
"04:34:08",2761.7,7.8797,0
"04:34:18",2761.45,7.8787,0
"04:34:28",2760.48,7.8749,0
"04:34:38",2759.92,7.8726,0
"04:34:48",2759.45,7.8708,0
"04:34:58",2760.5,7.8749,0
"04:35:08",2761.82,7.8802,0
"04:35:18",2762.32,7.8822,0
"04:35:28",2762.29,7.882,0
"04:35:38",2761.42,7.8786,0
"04:35:48",2762.5,7.8829,0
"04:35:58",2762.69,7.8836,0
"04:36:08",2762.94,7.8846,0
"04:36:18",2763.55,7.887,0
"04:36:28",2763.16,7.8855,0
"04:36:38",2763.28,7.886,0
"04:36:48",2763.24,7.8858,0
"04:36:58",2763.47,7.8867,0
"04:37:08",2763.07,7.8851,0
"04:37:18",2763.66,7.8875,0
"04:37:28",2762.89,7.8844,0
"04:37:38",2763.58,7.8872,0
"04:37:48",2763.4,7.8864,0
"04:37:58",2762.71,7.8837,0
"04:38:08",2762.52,7.883,0
"04:38:18",2763.25,7.8859,0
"04:38:28",2763.11,7.8853,0
"04:38:38",2763.21,7.8857,0
"04:38:48",2763.45,7.8866,0
"04:38:58",2763.66,7.8875,0
"04:39:08",2764,7.8888,0
"04:39:18",2763.06,7.8851,0
"04:39:28",2762.3,7.8821,0
"04:39:38",2761.35,7.8783,0
"04:39:48",2763.01,7.8849,0
"04:39:58",2763.22,7.8857,0
"04:40:08",2763.74,7.8878,0
"04:40:18",2763.32,7.8861,0
"04:40:28",2763.6,7.8872,0
"04:40:38",2763.47,7.8867,0
"04:40:48",2764.18,7.8895,0
"04:40:58",2764.29,7.89,0
"04:41:08",2763.73,7.8878,0
"04:41:18",2762.93,7.8846,0
"04:41:28",2763.67,7.8875,0
"04:41:38",2764.2,7.8896,0
"04:41:48",2763.71,7.8877,0
"04:41:58",2764.06,7.8891,0
"04:42:08",2763.47,7.8867,0
"04:42:18",2764.68,7.8915,0
"04:42:28",2765.34,7.8941,0
"04:42:38",2765.4,7.8944,0
"04:42:48",2765.03,7.8929,0
"04:42:58",2764.68,7.8915,0
"04:43:08",2764.25,7.8898,0
"04:43:18",2764.77,7.8919,0
"04:43:28",2764.51,7.8909,0
"04:43:38",2764.27,7.8899,0
"04:43:48",2764.65,7.8914,0
"04:43:58",2763.86,7.8883,0
"04:44:08",2764.7,7.8916,0
"04:44:18",2765.16,7.8934,0
"04:44:28",2765.3,7.894,0
"04:44:38",2764.66,7.8914,0
"04:44:48",2764.87,7.8923,0
"04:44:58",2764.86,7.8922,0
"04:45:08",2764.59,7.8912,0
"04:45:18",2763.99,7.8888,0
"04:45:28",2764.89,7.8924,0
"04:45:38",2763.96,7.8887,0
"04:45:48",2765.17,7.8935,0
"04:45:58",2765.33,7.8941,0
"04:46:08",2765.67,7.8955,0
"04:46:18",2765.67,7.8955,0
"04:46:28",2766.74,7.8997,0
"04:46:38",2766.39,7.8983,0
"04:46:48",2765.88,7.8963,0
"04:46:58",2766.22,7.8976,0
"04:47:08",2765.4,7.8944,0
"04:47:18",2764.93,7.8925,0
"04:47:28",2765.74,7.8957,0
"04:47:38",2766.16,7.8974,0
"04:47:48",2767.36,7.9022,0
"04:47:58",2766.56,7.899,0
"04:48:08",2766.06,7.897,0
"04:48:18",2766.21,7.8976,0
"04:48:28",2767.43,7.9024,0
"04:48:38",2767.52,7.9028,0
"04:48:48",2767.01,7.9008,0
"04:48:58",2766.47,7.8986,0
"04:49:08",2766.06,7.897,0
"04:49:18",2766.27,7.8978,0
"04:49:28",2766.35,7.8982,0
"04:49:38",2766.11,7.8972,0
"04:49:48",2765.9,7.8964,0
"04:49:58",2766.37,7.8982,0
"04:50:08",2766.12,7.8972,0
"04:50:18",2765.64,7.8953,0
"04:50:28",2765.87,7.8962,0
"04:50:38",2766.19,7.8975,0
"04:50:48",2766.54,7.8989,0
"04:50:58",2766.98,7.9007,0
"04:51:08",2766.3,7.898,0
"04:51:18",2766.32,7.898,0
"04:51:28",2766.13,7.8973,0
"04:51:38",2766.1,7.8972,0
"04:51:48",2765.62,7.8953,0
"04:51:58",2767.35,7.9021,0
"04:52:08",2767.61,7.9032,0
"04:52:18",2768.06,7.9049,0
"04:52:28",2767.72,7.9036,0
"04:52:38",2767.73,7.9036,0
"04:52:48",2766.47,7.8986,0
"04:52:58",2766.75,7.8997,0
"04:53:08",2768.54,7.9068,0
"04:53:18",2767.55,7.9029,0
"04:53:28",2767.2,7.9015,0
"04:53:38",2769.06,7.9089,0
"04:53:48",2769.68,7.9114,0
"04:53:58",2770.03,7.9128,0
"04:54:08",2770.1,7.913,0
"04:54:18",2769.5,7.9107,0
"04:54:28",2771.55,7.9188,0
"04:54:38",2771.04,7.9168,0
"04:54:48",2770.58,7.9149,0
"04:54:58",2772.44,7.9223,0
"04:55:08",2772.51,7.9226,0
"04:55:18",2772.76,7.9236,0
"04:55:28",2772.81,7.9238,0
"04:55:38",2772.94,7.9243,0
"04:55:48",2771.33,7.9179,0
"04:55:58",2771.5,7.9186,0
"04:56:08",2770.28,7.9137,0
"04:56:18",2771.64,7.9191,0
"04:56:28",2771.87,7.9201,0
"04:56:38",2772.14,7.9211,0
"04:56:48",2772.59,7.9229,0
"04:56:58",2773.88,7.928,0
"04:57:08",2774.16,7.9291,0
"04:57:18",2773.88,7.928,0
"04:57:28",2775.61,7.9349,0
"04:57:38",2775.11,7.9329,0
"04:57:48",2773.95,7.9283,0
"04:57:58",2774.2,7.9293,0
"04:58:08",2773.81,7.9278,0
"04:58:18",2773.73,7.9274,0
"04:58:28",2773.37,7.926,0
"04:58:38",2773.73,7.9274,0
"04:58:48",2773.77,7.9276,0
"04:58:58",2773.99,7.9285,0
"04:59:08",2775.12,7.933,0
"04:59:18",2775.21,7.9333,0
"04:59:28",2774.49,7.9305,0
"04:59:38",2773.56,7.9268,0
"04:59:48",2774.57,7.9308,0
"04:59:58",2775.33,7.9338,0
"05:00:08",2775.78,7.9356,0
"05:00:18",2775.54,7.9346,0
"05:00:28",2775.82,7.9357,0
"05:00:38",2775.41,7.9341,0
"05:00:48",2776.12,7.9369,0
"05:00:58",2777.03,7.9405,0
"05:01:08",2776.8,7.9396,0
"05:01:18",2776.1,7.9368,0
"05:01:28",2776.25,7.9374,0
"05:01:38",2777.06,7.9406,0
"05:01:48",2776.45,7.9382,0
"05:01:58",2775.55,7.9347,0
"05:02:08",2775.02,7.9326,0
"05:02:18",2776.61,7.9389,0
"05:02:28",2776.86,7.9399,0
"05:02:38",2776.12,7.9369,0
"05:02:48",2775.88,7.936,0
"05:02:58",2776.83,7.9397,0
"05:03:08",2776.27,7.9375,0
"05:03:18",2775.74,7.9354,0
"05:03:28",2777.25,7.9414,0
"05:03:38",2776.66,7.9391,0
"05:03:48",2777.58,7.9427,0
"05:03:58",2776.23,7.9374,0
"05:04:08",2775.52,7.9345,0
"05:04:18",2776.24,7.9374,0
"05:04:28",2778.1,7.9448,0
"05:04:38",2778.98,7.9483,0
"05:04:48",2778.37,7.9458,0
"05:04:58",2778.81,7.9476,0
"05:05:08",2778.62,7.9468,0
"05:05:18",2779.67,7.951,0
"05:05:28",2779.3,7.9495,0
"05:05:38",2779.71,7.9512,0
"05:05:48",2779.68,7.951,0
"05:05:58",2778.98,7.9483,0
"05:06:08",2778.33,7.9457,0
"05:06:18",2779.7,7.9511,0
"05:06:28",2779.79,7.9515,0
"05:06:38",2781.01,7.9563,0
"05:06:48",2780.26,7.9533,0
"05:06:58",2781.47,7.9581,0
"05:07:08",2781.05,7.9565,0
"05:07:18",2781.17,7.957,0
"05:07:28",2781.07,7.9566,0
"05:07:38",2780.6,7.9547,0
"05:07:48",2780.02,7.9524,0
"05:07:58",2779.91,7.952,0
"05:08:08",2780.99,7.9562,0
"05:08:18",2780.39,7.9539,0
"05:08:28",2781.98,7.9602,0
"05:08:38",2780.77,7.9554,0
"05:08:48",2778.64,7.9469,0
"05:08:58",2776.32,7.9377,0
"05:09:08",2772.81,7.9238,0
"05:09:18",2772.65,7.9231,0
"05:09:28",2771.14,7.9172,0
"05:09:38",2770.4,7.9142,0
"05:09:48",2770.21,7.9135,0
"05:09:58",2769.86,7.9121,0
"05:10:08",2768.69,7.9074,0
"05:10:18",2768.25,7.9057,0
"05:10:28",2768.61,7.9071,0
"05:10:38",2768.12,7.9052,0
"05:10:48",2768.23,7.9056,0
"05:10:58",2769.42,7.9103,0
"05:11:08",2769.36,7.9101,0
"05:11:18",2768.85,7.9081,0
"05:11:28",2768.12,7.9052,0
"05:11:38",2768.06,7.9049,0
"05:11:48",2768.22,7.9056,0
"05:11:58",2768.08,7.905,0
"05:12:08",2768.63,7.9072,0
"05:12:18",2767.55,7.9029,0
"05:12:28",2768.02,7.9048,0
"05:12:38",2768.81,7.9079,0
"05:12:48",2768.9,7.9083,0
"05:12:58",2768.61,7.9071,0
"05:13:08",2768.51,7.9067,0
"05:13:18",2767.98,7.9046,0
"05:13:28",2768.67,7.9074,0
"05:13:38",2767.61,7.9032,0
"05:13:48",2768.7,7.9075,0
"05:13:58",2768.78,7.9078,0
"05:14:08",2768.35,7.9061,0
"05:14:18",2768.89,7.9082,0
"05:14:28",2768.33,7.906,0
"05:14:38",2767.88,7.9042,0
"05:14:48",2767.11,7.9012,0
"05:14:58",2767.8,7.9039,0
"05:15:08",2768.39,7.9062,0
"05:15:18",2767.66,7.9033,0
"05:15:28",2767.57,7.903,0
"05:15:38",2767.79,7.9039,0
"05:15:48",2767.71,7.9035,0
"05:15:58",2767.06,7.901,0
"05:16:08",2768.23,7.9056,0
"05:16:18",2767.91,7.9043,0
"05:16:28",2768.53,7.9068,0
"05:16:38",2767.93,7.9044,0
"05:16:48",2767.64,7.9033,0
"05:16:58",2768.11,7.9051,0
"05:17:08",2767.64,7.9033,0
"05:17:18",2767.66,7.9033,0
"05:17:28",2768.21,7.9055,0
"05:17:38",2768.41,7.9063,0
"05:17:48",2768.55,7.9069,0
"05:17:58",2767.66,7.9033,0
"05:18:08",2767.29,7.9019,0
"05:18:18",2768.87,7.9082,0
"05:18:28",2769.45,7.9105,0
"05:18:38",2770.19,7.9134,0
"05:18:48",2770.6,7.915,0
"05:18:58",2770.53,7.9147,0
"05:19:08",2770.1,7.913,0
"05:19:18",2770.13,7.9132,0
"05:19:28",2771.06,7.9168,0
"05:19:38",2770.66,7.9153,0
"05:19:48",2770.99,7.9166,0
"05:19:58",2773.2,7.9253,0
"05:20:08",2773.8,7.9277,0
"05:20:18",2775.56,7.9347,0
"05:20:28",2775.49,7.9344,0
"05:20:38",2777.03,7.9405,0
"05:20:48",2777,7.9404,0
"05:20:58",2777.54,7.9426,0
"05:21:08",2777.15,7.941,0
"05:21:18",2776.29,7.9376,0
"05:21:28",2777.07,7.9407,0
"05:21:38",2776.67,7.9391,0
"05:21:48",2776.78,7.9395,0
"05:21:58",2776.54,7.9386,0
"05:22:08",2775.3,7.9337,0
"05:22:18",2772.81,7.9238,0
"05:22:28",2772.05,7.9208,0
"05:22:38",2770.24,7.9136,0
"05:22:48",2770.2,7.9134,0
"05:22:58",2768.99,7.9086,0
"05:23:08",2770.06,7.9129,0
"05:23:18",2769.86,7.9121,0
"05:23:28",2769.82,7.9119,0
"05:23:39",2769.69,7.9114,0
"05:23:49",2770.16,7.9133,0
"05:23:59",2769.86,7.9121,0
"05:24:09",2770.95,7.9164,0
"05:24:19",2771.23,7.9175,0
"05:24:29",2770.92,7.9163,0
"05:24:39",2769.98,7.9126,0
"05:24:49",2769.98,7.9126,0
"05:24:59",2769.01,7.9087,0
"05:25:09",2769.18,7.9094,0
"05:25:19",2768.65,7.9073,0
"05:25:29",2768.72,7.9076,0
"05:25:39",2770.16,7.9133,0
"05:25:49",2769.88,7.9122,0
"05:25:59",2770.26,7.9137,0
"05:26:09",2770.27,7.9137,0
"05:26:19",2769.91,7.9123,0
"05:26:29",2768.54,7.9068,0
"05:26:39",2769.22,7.9095,0
"05:26:49",2770.3,7.9138,0
"05:26:59",2770.04,7.9128,0
"05:27:09",2769.99,7.9126,0
"05:27:19",2770.2,7.9134,0
"05:27:29",2770.02,7.9127,0
"05:27:39",2769.99,7.9126,0
"05:27:49",2770.21,7.9135,0
"05:27:59",2769.65,7.9112,0
"05:28:09",2769.73,7.9116,0
"05:28:19",2769.97,7.9125,0
"05:28:29",2769.69,7.9114,0
"05:28:39",2769.12,7.9091,0
"05:28:49",2768.66,7.9073,0
"05:28:59",2768.8,7.9079,0
"05:29:09",2769.34,7.91,0
"05:29:19",2769.37,7.9101,0
"05:29:29",2768.9,7.9083,0
"05:29:39",2768.95,7.9085,0
"05:29:49",2768.01,7.9047,0
"05:29:59",2767.56,7.903,0
"05:30:09",2768,7.9047,0
"05:30:19",2767.55,7.9029,0
"05:30:29",2767.63,7.9032,0
"05:30:39",2767.7,7.9035,0
"05:30:49",2767.18,7.9014,0
"05:30:59",2767,7.9007,0
"05:31:09",2767.2,7.9015,0
"05:31:19",2767.06,7.901,0
"05:31:29",2767.52,7.9028,0
"05:31:39",2767.31,7.902,0
"05:31:49",2766.34,7.8981,0
"05:31:59",2766.38,7.8983,0
"05:32:09",2766.36,7.8982,0
"05:32:19",2766.48,7.8987,0
"05:32:29",2766.66,7.8994,0
"05:32:39",2766.4,7.8984,0
"05:32:49",2766.63,7.8993,0
"05:32:59",2766.91,7.9004,0
"05:33:09",2766.97,7.9006,0
"05:33:19",2766.56,7.899,0
"05:33:29",2766.01,7.8968,0
"05:33:39",2766.04,7.8969,0
"05:33:49",2765.18,7.8935,0
"05:33:59",2766.47,7.8986,0
"05:34:09",2766.2,7.8976,0
"05:34:19",2766.19,7.8975,0
"05:34:29",2766.73,7.8997,0
"05:34:39",2766.77,7.8998,0
"05:34:49",2766.65,7.8993,0
"05:34:59",2767.24,7.9017,0
"05:35:09",2767.07,7.901,0
"05:35:19",2766.26,7.8978,0
"05:35:29",2765.55,7.895,0
"05:35:39",2766.24,7.8977,0
"05:35:49",2766.13,7.8973,0
"05:35:59",2766.37,7.8982,0
"05:36:09",2765.74,7.8957,0
"05:36:19",2765.55,7.895,0
"05:36:29",2767.17,7.9014,0
"05:36:39",2766.92,7.9004,0
"05:36:49",2766.59,7.8991,0
"05:36:59",2767.04,7.9009,0
"05:37:09",2767.76,7.9037,0
"05:37:19",2767.97,7.9046,0
"05:37:29",2767.61,7.9032,0
"05:37:39",2766.61,7.8992,0
"05:37:49",2766.89,7.9003,0
"05:37:59",2767.67,7.9034,0
"05:38:09",2767.61,7.9032,0
"05:38:19",2767.45,7.9025,0
"05:38:29",2767.9,7.9043,0
"05:38:39",2768.25,7.9057,0
"05:38:49",2768.14,7.9053,0
"05:38:59",2768.27,7.9058,0
"05:39:09",2768.28,7.9058,0
"05:39:19",2767.78,7.9038,0
"05:39:29",2768.68,7.9074,0
"05:39:39",2767.81,7.9039,0
"05:39:49",2768.81,7.9079,0
"05:39:59",2767.93,7.9044,0
"05:40:09",2767.28,7.9018,0
"05:40:19",2768.67,7.9074,0
"05:40:29",2769.27,7.9097,0
"05:40:39",2768.83,7.908,0
"05:40:49",2769,7.9087,0
"05:40:59",2770.21,7.9135,0
"05:41:09",2770.65,7.9152,0
"05:41:19",2770.56,7.9149,0
"05:41:29",2769.99,7.9126,0
"05:41:39",2769.4,7.9103,0
"05:41:49",2770.02,7.9127,0
"05:41:59",2770.68,7.9153,0
"05:42:09",2771.17,7.9173,0
"05:42:19",2770.67,7.9153,0
"05:42:29",2771.25,7.9176,0
"05:42:39",2770.78,7.9157,0
"05:42:49",2772.33,7.9219,0
"05:42:59",2772.67,7.9232,0
"05:43:09",2772.95,7.9243,0
"05:43:19",2773.14,7.9251,0
"05:43:29",2772.37,7.922,0
"05:43:39",2772.43,7.9223,0
"05:43:49",2772.52,7.9226,0
"05:43:59",2772.47,7.9224,0
"05:44:09",2772.18,7.9213,0
"05:44:19",2772.63,7.9231,0
"05:44:29",2771.71,7.9194,0
"05:44:39",2772.95,7.9243,0
"05:44:49",2773.59,7.9269,0
"05:44:59",2773.96,7.9283,0
"05:45:09",2774.56,7.9307,0
"05:45:19",2774.36,7.9299,0
"05:45:29",2774.69,7.9312,0
"05:45:39",2774.86,7.9319,0
"05:45:49",2775.23,7.9334,0
"05:45:59",2775.52,7.9345,0
"05:46:09",2777.07,7.9407,0
"05:46:19",2777.02,7.9405,0
"05:46:29",2777.37,7.9419,0
"05:46:39",2778.88,7.9479,0
"05:46:49",2778.82,7.9476,0
"05:46:59",2778.44,7.9461,0
"05:47:09",2779.18,7.9491,0
"05:47:19",2778.43,7.9461,0
"05:47:29",2777.83,7.9437,0
"05:47:39",2778.22,7.9453,0
"05:47:49",2778.48,7.9463,0
"05:47:59",2778.52,7.9464,0
"05:48:09",2777.07,7.9407,0
"05:48:19",2776.47,7.9383,0
"05:48:29",2777.38,7.9419,0
"05:48:39",2777.74,7.9433,0
"05:48:49",2776.93,7.9401,0
"05:48:59",2777.69,7.9431,0
"05:49:09",2778.04,7.9445,0
"05:49:19",2777.25,7.9414,0
"05:49:29",2777.77,7.9435,0
"05:49:39",2778.2,7.9452,0
"05:49:49",2780,7.9523,0
"05:49:59",2780.03,7.9524,0
"05:50:09",2779.12,7.9488,0
"05:50:19",2778.56,7.9466,0
"05:50:29",2778.66,7.947,0
"05:50:39",2779.06,7.9486,0
"05:50:49",2778.24,7.9453,0
"05:50:59",2777.32,7.9417,0
"05:51:09",2776.98,7.9403,0
"05:51:19",2779.95,7.9521,0
"05:51:29",2778.68,7.9471,0
"05:51:39",2778.32,7.9456,0
"05:51:49",2779.05,7.9485,0
"05:51:59",2778.63,7.9469,0
"05:52:09",2778.5,7.9464,0
"05:52:19",2778.93,7.9481,0
"05:52:29",2778.78,7.9475,0
"05:52:39",2779.76,7.9514,0
"05:52:49",2781.23,7.9572,0
"05:52:59",2781.74,7.9592,0
"05:53:09",2781.54,7.9584,0
"05:53:19",2780.56,7.9545,0
"05:53:29",2779.35,7.9497,0
"05:53:39",2778.69,7.9471,0
"05:53:49",2777.13,7.9409,0
"05:54:00",2774.61,7.9309,0
"05:54:10",2772.61,7.923,0
"05:54:20",2771.19,7.9174,0
"05:54:30",2769.8,7.9118,0
"05:54:40",2769.63,7.9112,0
"05:54:50",2768.95,7.9085,0
"05:55:00",2768.47,7.9066,0
"05:55:10",2767.89,7.9043,0
"05:55:20",2768.11,7.9051,0
"05:55:30",2767.11,7.9012,0
"05:55:40",2765.87,7.8962,0
"05:55:50",2764.5,7.8908,0
"05:56:00",2765.06,7.893,0
"05:56:10",2764.83,7.8921,0
"05:56:20",2764.32,7.8901,0
"05:56:30",2764.79,7.892,0
"05:56:40",2765.63,7.8953,0
"05:56:50",2766.25,7.8978,0
"05:57:00",2766.67,7.8994,0
"05:57:10",2766.03,7.8969,0
"05:57:20",2766.63,7.8993,0
"05:57:30",2766.99,7.9007,0
"05:57:40",2766.26,7.8978,0
"05:57:50",2765.63,7.8953,0
"05:58:00",2767.23,7.9016,0
"05:58:10",2767.94,7.9045,0
"05:58:20",2767.2,7.9015,0
"05:58:30",2766.62,7.8992,0
"05:58:40",2768.07,7.905,0
"05:58:50",2768.32,7.906,0
"05:59:00",2768.63,7.9072,0
"05:59:10",2767.9,7.9043,0
"05:59:20",2767.49,7.9027,0
"05:59:30",2768.02,7.9048,0
"05:59:40",2769.18,7.9094,0
"05:59:50",2769.04,7.9088,0
"06:00:00",2770.24,7.9136,0
"06:00:10",2769.7,7.9114,0
"06:00:20",2769.62,7.9111,0
"06:00:30",2769.82,7.9119,0
"06:00:40",2769.38,7.9102,0
"06:00:50",2768.74,7.9076,0
"06:01:00",2769.76,7.9117,0
"06:01:10",2768.18,7.9054,0
"06:01:20",2768.58,7.907,0
"06:01:30",2768.42,7.9064,0
"06:01:40",2766.92,7.9004,0
"06:01:50",2771.4,7.9182,0
"06:02:00",2771.75,7.9196,0
"06:02:10",2772.26,7.9216,0
"06:02:20",2771.79,7.9197,0
"06:02:30",2771.55,7.9188,0
"06:02:40",2775.51,7.9345,0
"06:02:50",2777.04,7.9406,0
"06:03:00",2776.78,7.9395,0
"06:03:10",2776.2,7.9372,0
"06:03:20",2775.39,7.934,0
"06:03:30",2774.27,7.9296,0
"06:03:40",2774.91,7.9321,0
"06:03:50",2775.95,7.9362,0
"06:04:00",2775.9,7.936,0
"06:04:10",2776.98,7.9403,0
"06:04:20",2778.41,7.946,0
"06:04:30",2779.86,7.9518,0
"06:04:40",2779.4,7.9499,0
"06:04:50",2778.58,7.9467,0
"06:05:00",2779.83,7.9516,0
"06:05:10",2780.16,7.9529,0
"06:05:20",2780.1,7.9527,0
"06:05:30",2779.1,7.9487,0
"06:05:40",2778.7,7.9472,0
"06:05:50",2778.62,7.9468,0
"06:06:00",2778.79,7.9475,0
"06:06:10",2780.02,7.9524,0
"06:06:20",2781.2,7.9571,0
"06:06:30",2781.48,7.9582,0
"06:06:40",2781.1,7.9567,0
"06:06:50",2780.21,7.9531,0
"06:07:00",2781.3,7.9575,0
"06:07:10",2782.74,7.9632,0
"06:07:20",2783.68,7.9669,0
"06:07:30",2783.5,7.9662,0
"06:07:40",2783.72,7.9671,0
"06:07:50",2783.33,7.9655,0
"06:08:00",2784.16,7.9688,0
"06:08:10",2785,7.9722,0
"06:08:20",2785.48,7.9741,0
"06:08:30",2785.47,7.974,0
"06:08:40",2785.91,7.9758,0
"06:08:50",2784.99,7.9721,0
"06:09:00",2783.68,7.9669,0
"06:09:10",2784.28,7.9693,0
"06:09:20",2783.04,7.9644,0
"06:09:30",2781.38,7.9578,0
"06:09:40",2780.37,7.9538,0
"06:09:50",2779.8,7.9515,0
"06:10:00",2778.94,7.9481,0
"06:10:10",2778.93,7.9481,0
"06:10:20",2778.43,7.9461,0
"06:10:30",2777.23,7.9413,0
"06:10:40",2777.62,7.9429,0
"06:10:50",2776.9,7.94,0
"06:11:00",2777.01,7.9405,0
"06:11:10",2777.71,7.9432,0
"06:11:20",2776.53,7.9385,0
"06:11:30",2778.12,7.9449,0
"06:11:40",2778.38,7.9459,0
"06:11:50",2779.56,7.9506,0
"06:12:00",2778.39,7.9459,0
"06:12:10",2780.43,7.954,0
"06:12:20",2781.14,7.9568,0
"06:12:30",2780.5,7.9543,0
"06:12:40",2781.2,7.9571,0
"06:12:50",2781.48,7.9582,0
"06:13:00",2782.55,7.9624,0
"06:13:10",2782.63,7.9628,0
"06:13:20",2783.6,7.9666,0
"06:13:30",2782.78,7.9633,0
"06:13:40",2782.82,7.9635,0
"06:13:50",2782.15,7.9608,0
"06:14:00",2782.54,7.9624,0
"06:14:10",2782.78,7.9633,0
"06:14:20",2782.44,7.962,0
"06:14:30",2781.92,7.9599,0
"06:14:40",2782.25,7.9612,0
"06:14:50",2781.66,7.9589,0
"06:15:00",2781.94,7.96,0
"06:15:10",2781.8,7.9595,0
"06:15:20",2781.04,7.9564,0
"06:15:30",2780.24,7.9533,0
"06:15:40",2779.71,7.9512,0
"06:15:50",2779.88,7.9518,0
"06:16:00",2780.55,7.9545,0
"06:16:10",2779.93,7.952,0
"06:16:20",2780.45,7.9541,0
"06:16:30",2780.6,7.9547,0
"06:16:40",2780.27,7.9534,0
"06:16:50",2780.67,7.955,0
"06:17:00",2780.33,7.9536,0
"06:17:10",2778.86,7.9478,0
"06:17:20",2780.12,7.9528,0
"06:17:30",2782.06,7.9605,0
"06:17:40",2781.86,7.9597,0
"06:17:50",2781.02,7.9564,0
"06:18:00",2780.02,7.9524,0
"06:18:10",2780.42,7.954,0
"06:18:20",2780.14,7.9529,0
"06:18:30",2780.15,7.9529,0
"06:18:40",2779.8,7.9515,0
"06:18:50",2780.37,7.9538,0
"06:19:00",2779.55,7.9505,0
"06:19:10",2779.19,7.9491,0
"06:19:20",2778.9,7.9479,0
"06:19:30",2779.7,7.9511,0
"06:19:40",2779.29,7.9495,0
"06:19:50",2778.33,7.9457,0
"06:20:00",2777.27,7.9415,0
"06:20:10",2775.9,7.936,0
"06:20:20",2776.04,7.9366,0
"06:20:30",2775.39,7.934,0
"06:20:41",2775.94,7.9362,0
"06:20:51",2775,7.9325,0
"06:21:01",2774.71,7.9313,0
"06:21:11",2772.47,7.9224,0
"06:21:21",2773.02,7.9246,0
"06:21:31",2772.4,7.9222,0
"06:21:41",2773.44,7.9263,0
"06:21:51",2773.77,7.9276,0
"06:22:01",2773.12,7.925,0
"06:22:11",2771.96,7.9204,0
"06:22:21",2771.98,7.9205,0
"06:22:31",2771.19,7.9174,0
"06:22:41",2771.44,7.9183,0
"06:22:51",2771.93,7.9203,0
"06:23:01",2770.63,7.9151,0
"06:23:11",2769.65,7.9112,0
"06:23:21",2770.29,7.9138,0
"06:23:31",2770.46,7.9145,0
"06:23:41",2769.73,7.9116,0
"06:23:51",2769.18,7.9094,0
"06:24:01",2768.84,7.908,0
"06:24:11",2767.76,7.9037,0
"06:24:21",2767.25,7.9017,0
"06:24:31",2767.35,7.9021,0
"06:24:41",2767.59,7.9031,0
"06:24:51",2767.01,7.9008,0
"06:25:01",2766.81,7.9,0
"06:25:11",2767.83,7.904,0
"06:25:21",2767.16,7.9014,0
"06:25:31",2767.3,7.9019,0
"06:25:41",2766.44,7.8985,0
"06:25:51",2765.68,7.8955,0
"06:26:01",2766.38,7.8983,0
"06:26:11",2765.73,7.8957,0
"06:26:21",2766.6,7.8991,0
"06:26:31",2766.3,7.898,0
"06:26:41",2766.41,7.8984,0
"06:26:51",2766.96,7.9006,0
"06:27:01",2766.76,7.8998,0
"06:27:11",2766.34,7.8981,0
"06:27:21",2765.9,7.8964,0
"06:27:31",2764.93,7.8925,0
"06:27:41",2765.12,7.8933,0
"06:27:51",2766.74,7.8997,0
"06:28:01",2766.14,7.8973,0
"06:28:11",2766.51,7.8988,0
"06:28:21",2766.42,7.8984,0
"06:28:31",2766.31,7.898,0
"06:28:41",2766.68,7.8995,0
"06:28:51",2766.71,7.8996,0
"06:29:01",2767.04,7.9009,0
"06:29:11",2767.52,7.9028,0
"06:29:21",2767.94,7.9045,0
"06:29:31",2767.5,7.9027,0
"06:29:41",2768.12,7.9052,0
"06:29:51",2768.56,7.9069,0
"06:30:01",2768.57,7.907,0
"06:30:11",2769.18,7.9094,0
"06:30:21",2769.16,7.9093,0
"06:30:31",2768.21,7.9055,0
"06:30:41",2768.07,7.905,0
"06:30:51",2767.07,7.901,0
"06:31:01",2768.59,7.907,0
"06:31:11",2767.99,7.9047,0
"06:31:21",2767.27,7.9018,0
"06:31:31",2768.67,7.9074,0
"06:31:41",2769.22,7.9095,0
"06:31:51",2769,7.9087,0
"06:32:01",2768.49,7.9066,0
"06:32:11",2768.6,7.9071,0
"06:32:21",2768.38,7.9062,0
"06:32:31",2768.36,7.9061,0
"06:32:41",2767.97,7.9046,0
"06:32:51",2768.46,7.9065,0
"06:33:01",2768.15,7.9053,0
"06:33:11",2768.19,7.9055,0
"06:33:21",2767.47,7.9026,0
"06:33:31",2768,7.9047,0
"06:33:41",2767.63,7.9032,0
"06:33:51",2766.34,7.8981,0
"06:34:01",2767.19,7.9015,0
"06:34:11",2767.98,7.9046,0
"06:34:21",2767.55,7.9029,0
"06:34:31",2768.01,7.9047,0
"06:34:41",2768.2,7.9055,0
"06:34:51",2767.34,7.9021,0
"06:35:01",2768.16,7.9053,0
"06:35:11",2767.69,7.9035,0
"06:35:21",2767.62,7.9032,0
"06:35:31",2767.31,7.902,0
"06:35:41",2768.76,7.9077,0
"06:35:51",2769.48,7.9106,0
"06:36:01",2768.3,7.9059,0
"06:36:11",2768.95,7.9085,0
"06:36:21",2768.89,7.9082,0
"06:36:31",2767.62,7.9032,0
"06:36:41",2767.21,7.9016,0
"06:36:51",2768.18,7.9054,0
"06:37:01",2768.63,7.9072,0
"06:37:11",2767.88,7.9042,0
"06:37:21",2769.28,7.9098,0
"06:37:31",2769.64,7.9112,0
"06:37:41",2769.65,7.9112,0
"06:37:51",2769.04,7.9088,0
"06:38:01",2769,7.9087,0
"06:38:11",2769.36,7.9101,0
"06:38:21",2769.17,7.9093,0
"06:38:31",2769.43,7.9104,0
"06:38:41",2769.25,7.9097,0
"06:38:51",2769.26,7.9097,0
"06:39:01",2768,7.9047,0
"06:39:11",2766.9,7.9003,0
"06:39:21",2768.66,7.9073,0
"06:39:31",2769.42,7.9103,0
"06:39:41",2768.59,7.907,0
"06:39:51",2768.8,7.9079,0
"06:40:01",2768.99,7.9086,0
"06:40:11",2769.87,7.9121,0
"06:40:21",2769.76,7.9117,0
"06:40:31",2769.44,7.9104,0
"06:40:41",2769.69,7.9114,0
"06:40:51",2769.54,7.9108,0
"06:41:01",2769.33,7.91,0
"06:41:11",2768.77,7.9078,0
"06:41:21",2768.78,7.9078,0
"06:41:31",2768.96,7.9085,0
"06:41:41",2768.85,7.9081,0
"06:41:51",2768.85,7.9081,0
"06:42:01",2769.28,7.9098,0
"06:42:11",2768.82,7.908,0
"06:42:21",2768.69,7.9074,0
"06:42:31",2768.09,7.9051,0
"06:42:41",2768.03,7.9048,0
"06:42:51",2768.97,7.9085,0
"06:43:01",2769.09,7.909,0
"06:43:11",2769.54,7.9108,0
"06:43:21",2769.56,7.9109,0
"06:43:31",2769.62,7.9111,0
"06:43:41",2769.52,7.9107,0
"06:43:51",2769.12,7.9091,0
"06:44:01",2769.08,7.909,0
"06:44:11",2768.39,7.9062,0
"06:44:21",2769.02,7.9087,0
"06:44:31",2768.97,7.9085,0
"06:44:41",2768.41,7.9063,0
"06:44:51",2768.73,7.9076,0
"06:45:01",2768.64,7.9072,0
"06:45:11",2767.53,7.9028,0
"06:45:21",2768.5,7.9067,0
"06:45:31",2768.28,7.9058,0
"06:45:41",2768.24,7.9057,0
"06:45:51",2768.2,7.9055,0
"06:46:01",2768.19,7.9055,0
"06:46:11",2768.64,7.9072,0
"06:46:21",2768.71,7.9075,0
"06:46:31",2768.99,7.9086,0
"06:46:41",2769.4,7.9103,0
"06:46:51",2769.35,7.9101,0
"06:47:01",2769.42,7.9103,0
"06:47:11",2769.61,7.9111,0
"06:47:21",2769.27,7.9097,0
"06:47:31",2769.13,7.9092,0
"06:47:41",2769.11,7.9091,0
"06:47:51",2767.12,7.9012,0
"06:48:01",2768.53,7.9068,0
"06:48:11",2768.53,7.9068,0
"06:48:21",2769.68,7.9114,0
"06:48:31",2770.2,7.9134,0
"06:48:41",2770.17,7.9133,0
"06:48:51",2770.11,7.9131,0
"06:49:01",2769.8,7.9118,0
"06:49:11",2769.67,7.9113,0
"06:49:21",2768.36,7.9061,0
"06:49:31",2768.07,7.905,0
"06:49:41",2768.49,7.9066,0
"06:49:51",2768.89,7.9082,0
"06:50:01",2768.1,7.9051,0
"06:50:11",2768.88,7.9082,0
"06:50:21",2767.72,7.9036,0
"06:50:31",2767.71,7.9035,0
"06:50:41",2768.74,7.9076,0
"06:50:51",2768.86,7.9081,0
"06:51:01",2768.8,7.9079,0
"06:51:11",2769.29,7.9098,0
"06:51:21",2770.06,7.9129,0
"06:51:31",2770.36,7.9141,0
"06:51:41",2769.73,7.9116,0
"06:51:51",2768.99,7.9086,0
"06:52:01",2768.31,7.9059,0
"06:52:11",2767.4,7.9023,0
"06:52:21",2767.07,7.901,0
"06:52:31",2768.52,7.9068,0
"06:52:41",2768.76,7.9077,0
"06:52:51",2769.3,7.9099,0
"06:53:01",2769.52,7.9107,0
"06:53:11",2769.67,7.9113,0
"06:53:21",2769.64,7.9112,0
"06:53:32",2769.74,7.9116,0
"06:53:42",2768.67,7.9074,0
"06:53:52",2769.23,7.9096,0
"06:54:02",2768.77,7.9078,0
"06:54:12",2768.45,7.9065,0
"06:54:22",2768.14,7.9053,0
"06:54:32",2767.59,7.9031,0
"06:54:42",2768.11,7.9051,0
"06:54:52",2767.52,7.9028,0
"06:55:02",2767.8,7.9039,0
"06:55:12",2767.87,7.9042,0
"06:55:22",2768.41,7.9063,0
"06:55:32",2768.09,7.9051,0
"06:55:42",2768.16,7.9053,0
"06:55:52",2767.9,7.9043,0
"06:56:02",2768,7.9047,0
"06:56:12",2767.49,7.9027,0
"06:56:22",2767.62,7.9032,0
"06:56:32",2767.5,7.9027,0
"06:56:42",2766.95,7.9005,0
"06:56:52",2766.28,7.8979,0
"06:57:02",2766.45,7.8985,0
"06:57:12",2766.03,7.8969,0
"06:57:22",2766.54,7.8989,0
"06:57:32",2766.62,7.8992,0
"06:57:42",2765.98,7.8967,0
"06:57:52",2766.27,7.8978,0
"06:58:02",2766.42,7.8984,0
"06:58:12",2766.84,7.9001,0
"06:58:22",2766.44,7.8985,0
"06:58:32",2766.04,7.8969,0
"06:58:42",2765.52,7.8949,0
"06:58:52",2766.3,7.898,0
"06:59:02",2766.86,7.9002,0
"06:59:12",2766.95,7.9005,0
"06:59:22",2767.05,7.9009,0
"06:59:32",2766.65,7.8993,0
"06:59:42",2766.46,7.8986,0
"06:59:52",2766.88,7.9003,0
"07:00:02",2767.03,7.9008,0
"07:00:12",2767.03,7.9008,0
"07:00:22",2767.07,7.901,0
"07:00:32",2767.32,7.902,0
"07:00:42",2767.41,7.9024,0
"07:00:52",2767.27,7.9018,0
"07:01:02",2766.42,7.8984,0
"07:01:12",2767.16,7.9014,0
"07:01:22",2767.04,7.9009,0
"07:01:32",2766.75,7.8997,0
"07:01:42",2766.42,7.8984,0
"07:01:52",2766.91,7.9004,0
"07:02:02",2766.87,7.9002,0
"07:02:12",2766.72,7.8996,0
"07:02:22",2766.93,7.9005,0
"07:02:32",2766.56,7.899,0
"07:02:42",2766.86,7.9002,0
"07:02:52",2767.33,7.902,0
"07:03:02",2767.65,7.9033,0
"07:03:12",2767.54,7.9029,0
"07:03:22",2766.9,7.9003,0
"07:03:32",2766,7.8968,0
"07:03:42",2766.2,7.8976,0
"07:03:52",2766.62,7.8992,0
"07:04:02",2766.88,7.9003,0
"07:04:12",2765.5,7.8948,0
"07:04:22",2767.48,7.9026,0
"07:04:32",2767.1,7.9011,0
"07:04:42",2766.69,7.8995,0
"07:04:52",2766.05,7.897,0
"07:05:02",2766.5,7.8987,0
"07:05:12",2765.59,7.8951,0
"07:05:22",2765.91,7.8964,0
"07:05:32",2766.4,7.8984,0
"07:05:42",2765.49,7.8947,0
"07:05:52",2766.48,7.8987,0
"07:06:02",2767.36,7.9022,0
"07:06:12",2767.08,7.901,0
"07:06:22",2766.95,7.9005,0
"07:06:32",2767.23,7.9016,0
"07:06:42",2767.31,7.902,0
"07:06:52",2767.38,7.9022,0
"07:07:02",2767.61,7.9032,0
"07:07:12",2767.81,7.9039,0
"07:07:22",2767.73,7.9036,0
"07:07:32",2767.3,7.9019,0
"07:07:42",2766.36,7.8982,0
"07:07:52",2766.01,7.8968,0
"07:08:02",2765.94,7.8965,0
"07:08:12",2766.53,7.8989,0
"07:08:22",2766.43,7.8985,0
"07:08:32",2765.96,7.8966,0
"07:08:42",2765.85,7.8962,0
"07:08:52",2766.28,7.8979,0
"07:09:02",2766.01,7.8968,0
"07:09:12",2766.74,7.8997,0
"07:09:22",2766.87,7.9002,0
"07:09:32",2766.01,7.8968,0
"07:09:42",2767.37,7.9022,0
"07:09:52",2767.4,7.9023,0
"07:10:02",2767.9,7.9043,0
"07:10:12",2767.72,7.9036,0
"07:10:22",2767.49,7.9027,0
"07:10:32",2767.58,7.903,0
"07:10:42",2767.84,7.9041,0
"07:10:52",2767.22,7.9016,0
"07:11:02",2767.4,7.9023,0
"07:11:12",2767.54,7.9029,0
"07:11:22",2767.56,7.903,0
"07:11:32",2768.22,7.9056,0
"07:11:42",2768.35,7.9061,0
"07:11:52",2768.66,7.9073,0
"07:12:02",2768.46,7.9065,0
"07:12:12",2768.14,7.9053,0
"07:12:22",2767.92,7.9044,0
"07:12:32",2768.11,7.9051,0
"07:12:42",2767.2,7.9015,0
"07:12:52",2767.87,7.9042,0
"07:13:02",2767.79,7.9039,0
"07:13:12",2766.27,7.8978,0
"07:13:22",2766.12,7.8972,0
"07:13:32",2766.87,7.9002,0
"07:13:42",2767.52,7.9028,0
"07:13:52",2768.34,7.906,0
"07:14:02",2767.82,7.904,0
"07:14:12",2766.36,7.8982,0
"07:14:22",2765.93,7.8965,0
"07:14:32",2765.29,7.8939,0
"07:14:42",2766.29,7.8979,0
"07:14:52",2767.26,7.9018,0
"07:15:02",2767.3,7.9019,0
"07:15:12",2767.82,7.904,0
"07:15:22",2766.8,7.8999,0
"07:15:32",2766.52,7.8988,0
"07:15:42",2765.46,7.8946,0
"07:15:52",2765.21,7.8936,0
"07:16:02",2764.63,7.8913,0
"07:16:12",2765.38,7.8943,0
"07:16:22",2765.48,7.8947,0
"07:16:32",2765.78,7.8959,0
"07:16:42",2766.06,7.897,0
"07:16:52",2766.35,7.8982,0
"07:17:02",2765.67,7.8955,0
"07:17:12",2766.28,7.8979,0
"07:17:22",2766.12,7.8972,0
"07:17:32",2765.13,7.8933,0
"07:17:42",2764.82,7.8921,0
"07:17:52",2765.44,7.8945,0
"07:18:02",2765.39,7.8943,0
"07:18:12",2765.51,7.8948,0
"07:18:22",2765.6,7.8952,0
"07:18:32",2765.51,7.8948,0
"07:18:42",2765.74,7.8957,0
"07:18:52",2765.57,7.8951,0
"07:19:02",2766.6,7.8991,0
"07:19:12",2766.62,7.8992,0
"07:19:22",2766.53,7.8989,0
"07:19:32",2766.64,7.8993,0
"07:19:42",2766.74,7.8997,0
"07:19:52",2767.92,7.9044,0
"07:20:02",2767.59,7.9031,0
"07:20:12",2767.44,7.9025,0
"07:20:22",2767.19,7.9015,0
"07:20:32",2766.8,7.8999,0
"07:20:42",2766.51,7.8988,0
"07:20:52",2766.74,7.8997,0
"07:21:02",2767.32,7.902,0
"07:21:12",2766.94,7.9005,0
"07:21:22",2767.01,7.9008,0
"07:21:32",2766.98,7.9007,0
"07:21:42",2766.55,7.8989,0
"07:21:52",2767.38,7.9022,0
"07:22:02",2766.79,7.8999,0
"07:22:12",2766.12,7.8972,0
"07:22:22",2766,7.8968,0
"07:22:32",2765.84,7.8961,0
"07:22:43",2765.07,7.8931,0
"07:22:53",2765.22,7.8937,0
"07:23:03",2766.84,7.9001,0
"07:23:13",2767.06,7.901,0
"07:23:23",2765.97,7.8966,0
"07:23:33",2767.74,7.9037,0
"07:23:43",2767.39,7.9023,0
"07:23:53",2766.9,7.9003,0
"07:24:03",2766.78,7.8999,0
"07:24:13",2766.63,7.8993,0
"07:24:23",2766.23,7.8977,0
"07:24:33",2766.98,7.9007,0
"07:24:43",2767.35,7.9021,0
"07:24:53",2767.83,7.904,0
"07:25:03",2767.84,7.9041,0
"07:25:13",2768.47,7.9066,0
"07:25:23",2768.59,7.907,0
"07:25:33",2768.89,7.9082,0
"07:25:43",2768.44,7.9064,0
"07:25:53",2768.36,7.9061,0
"07:26:03",2768.07,7.905,0
"07:26:13",2767.64,7.9033,0
"07:26:23",2768,7.9047,0
"07:26:33",2767.95,7.9045,0
"07:26:43",2767.18,7.9014,0
"07:26:53",2766.14,7.8973,0
"07:27:03",2766.22,7.8976,0
"07:27:13",2767.34,7.9021,0
"07:27:23",2768.18,7.9054,0
"07:27:33",2767.53,7.9028,0
"07:27:43",2767.92,7.9044,0
"07:27:53",2767.29,7.9019,0
"07:28:03",2767.55,7.9029,0
"07:28:13",2768.18,7.9054,0
"07:28:23",2768.59,7.907,0
"07:28:33",2767.82,7.904,0
"07:28:43",2768.08,7.905,0
"07:28:53",2768.32,7.906,0
"07:29:03",2767.64,7.9033,0
"07:29:13",2766.66,7.8994,0
"07:29:23",2766.63,7.8993,0
"07:29:33",2766.27,7.8978,0
"07:29:43",2767.6,7.9031,0
"07:29:53",2768.06,7.9049,0
"07:30:03",2766.98,7.9007,0
"07:30:13",2767.97,7.9046,0
"07:30:23",2768.24,7.9057,0
"07:30:33",2767.93,7.9044,0
"07:30:43",2768.73,7.9076,0
"07:30:53",2768.74,7.9076,0
"07:31:03",2768.37,7.9062,0
"07:31:13",2768.14,7.9053,0
"07:31:23",2768.18,7.9054,0
"07:31:33",2767.76,7.9037,0
"07:31:43",2768.28,7.9058,0
"07:31:53",2768.13,7.9052,0
"07:32:03",2768.34,7.906,0
"07:32:13",2767.67,7.9034,0
"07:32:23",2767.97,7.9046,0
"07:32:33",2768.2,7.9055,0
"07:32:43",2768.05,7.9049,0
"07:32:53",2768.3,7.9059,0
"07:33:03",2768.36,7.9061,0
"07:33:13",2768.27,7.9058,0
"07:33:23",2768.74,7.9076,0
"07:33:33",2768.92,7.9083,0
"07:33:43",2769.07,7.9089,0
"07:33:53",2768.92,7.9083,0
"07:34:03",2769.14,7.9092,0
"07:34:13",2768.57,7.907,0
"07:34:23",2769.04,7.9088,0
"07:34:33",2769.35,7.9101,0
"07:34:43",2769.4,7.9103,0
"07:34:53",2770.34,7.914,0
"07:35:03",2769.53,7.9108,0
"07:35:13",2769.71,7.9115,0
"07:35:23",2769.55,7.9108,0
"07:35:33",2769.36,7.9101,0
"07:35:43",2767.79,7.9039,0
"07:35:53",2768.74,7.9076,0
"07:36:03",2768.86,7.9081,0
"07:36:13",2768.56,7.9069,0
"07:36:23",2767.63,7.9032,0
"07:36:33",2769.26,7.9097,0
"07:36:43",2768.94,7.9084,0
"07:36:53",2769.96,7.9125,0
"07:37:03",2770.02,7.9127,0
"07:37:13",2770,7.9126,0
"07:37:23",2768.74,7.9076,0
"07:37:33",2769.35,7.9101,0
"07:37:43",2768.93,7.9084,0
"07:37:53",2769.29,7.9098,0
"07:38:03",2768.59,7.907,0
"07:38:13",2768.42,7.9064,0
"07:38:23",2769.07,7.9089,0
"07:38:33",2768.74,7.9076,0
"07:38:43",2769.12,7.9091,0
"07:38:53",2769.17,7.9093,0
"07:39:03",2768.91,7.9083,0
"07:39:13",2768.22,7.9056,0
"07:39:23",2769.17,7.9093,0
"07:39:33",2768.72,7.9076,0
"07:39:43",2767.88,7.9042,0
"07:39:53",2766.64,7.8993,0
"07:40:03",2767.7,7.9035,0
"07:40:13",2768.19,7.9055,0
"07:40:23",2768.24,7.9057,0
"07:40:33",2767.15,7.9013,0
"07:40:43",2767.46,7.9026,0
"07:40:53",2767.08,7.901,0
"07:41:03",2766.65,7.8993,0
"07:41:13",2767.82,7.904,0
"07:41:23",2767.62,7.9032,0
"07:41:33",2767.34,7.9021,0
"07:41:43",2767.95,7.9045,0
"07:41:53",2767.89,7.9043,0
"07:42:03",2767.87,7.9042,0
"07:42:13",2766.71,7.8996,0
"07:42:23",2765.37,7.8943,0
"07:42:33",2765.23,7.8937,0
"07:42:43",2767.52,7.9028,0
"07:42:53",2767.6,7.9031,0
"07:43:03",2767.16,7.9014,0
"07:43:13",2768.16,7.9053,0
"07:43:23",2768.74,7.9076,0
"07:43:33",2767.8,7.9039,0
"07:43:43",2766.91,7.9004,0
"07:43:53",2768.61,7.9071,0
"07:44:03",2769.03,7.9088,0
"07:44:13",2769.04,7.9088,0
"07:44:23",2769,7.9087,0
"07:44:33",2768.32,7.906,0
"07:44:43",2768.54,7.9068,0
"07:44:53",2769.05,7.9089,0
"07:45:03",2769.13,7.9092,0
"07:45:13",2769.47,7.9105,0
"07:45:23",2769.62,7.9111,0
"07:45:33",2769.93,7.9124,0
"07:45:43",2770.21,7.9135,0
"07:45:53",2770.65,7.9152,0
"07:46:03",2770.82,7.9159,0
"07:46:13",2770.58,7.9149,0
"07:46:23",2769.99,7.9126,0
"07:46:33",2769.8,7.9118,0
"07:46:43",2769.74,7.9116,0
"07:46:53",2769.99,7.9126,0
"07:47:03",2769.92,7.9123,0
"07:47:13",2770.18,7.9133,0
"07:47:23",2770.05,7.9128,0
"07:47:33",2770.05,7.9128,0
"07:47:43",2768.82,7.908,0
"07:47:53",2768.82,7.908,0
"07:48:03",2770.02,7.9127,0
"07:48:13",2770.03,7.9128,0
"07:48:23",2769.89,7.9122,0
"07:48:33",2769.85,7.912,0
"07:48:43",2769.8,7.9118,0
"07:48:53",2770.11,7.9131,0
"07:49:03",2770.04,7.9128,0
"07:49:13",2769.93,7.9124,0
"07:49:23",2769.84,7.912,0
"07:49:33",2770.09,7.913,0
"07:49:43",2769.02,7.9087,0
"07:49:53",2767.89,7.9043,0
"07:50:03",2769.41,7.9103,0
"07:50:13",2769.18,7.9094,0
"07:50:23",2768.91,7.9083,0
"07:50:33",2769.25,7.9097,0
"07:50:43",2770.42,7.9143,0
"07:50:53",2770.35,7.914,0
"07:51:03",2770.3,7.9138,0
"07:51:13",2770.75,7.9156,0
"07:51:23",2770.8,7.9158,0
"07:51:33",2770.13,7.9132,0
"07:51:43",2769.96,7.9125,0
"07:51:53",2770.17,7.9133,0
"07:52:03",2770.39,7.9142,0
"07:52:13",2769.78,7.9118,0
"07:52:23",2770.52,7.9147,0
"07:52:33",2770.12,7.9131,0
"07:52:43",2770.43,7.9143,0
"07:52:53",2770.22,7.9135,0
"07:53:03",2770.76,7.9157,0
"07:53:13",2770.36,7.9141,0
"07:53:23",2770.26,7.9137,0
"07:53:33",2770.28,7.9137,0
"07:53:43",2770.95,7.9164,0
"07:53:53",2771.07,7.9169,0
"07:54:03",2770.87,7.9161,0
"07:54:13",2770.89,7.9162,0
"07:54:23",2769.83,7.912,0
"07:54:33",2771.05,7.9168,0
"07:54:43",2771.2,7.9174,0
"07:54:53",2770.41,7.9143,0
"07:55:03",2770.23,7.9135,0
"07:55:13",2769.02,7.9087,0
"07:55:23",2768.76,7.9077,0
"07:55:33",2769.04,7.9088,0
"07:55:43",2768.87,7.9082,0
"07:55:53",2769.77,7.9117,0
"07:56:03",2769.21,7.9095,0
"07:56:13",2769.22,7.9095,0
"07:56:23",2769.08,7.909,0
"07:56:33",2768.78,7.9078,0
"07:56:43",2768.28,7.9058,0
"07:56:53",2769.26,7.9097,0
"07:57:03",2769.2,7.9095,0
"07:57:13",2769.29,7.9098,0
"07:57:23",2769.03,7.9088,0
"07:57:33",2768.37,7.9062,0
"07:57:43",2767.78,7.9038,0
"07:57:53",2767.24,7.9017,0
"07:58:03",2766.18,7.8975,0
"07:58:13",2766.62,7.8992,0
"07:58:23",2766.31,7.898,0
"07:58:33",2766.62,7.8992,0
"07:58:43",2766.09,7.8971,0
"07:58:53",2765.93,7.8965,0
"07:59:03",2766.25,7.8978,0
"07:59:13",2766.25,7.8978,0
"07:59:23",2765.59,7.8951,0
"07:59:33",2764.81,7.892,0
"07:59:43",2765.3,7.894,0
"07:59:53",2765.61,7.8952,0
"08:00:03",2765.78,7.8959,0
"08:00:13",2765.35,7.8942,0
"08:00:23",2765.35,7.8942,0
"08:00:33",2765.19,7.8935,0
"08:00:43",2765.24,7.8937,0
"08:00:53",2765.1,7.8932,0
"08:01:03",2764.11,7.8893,0
"08:01:13",2764.08,7.8891,0
"08:01:23",2763.84,7.8882,0
"08:01:33",2764.3,7.89,0
"08:01:43",2764.33,7.8901,0
"08:01:53",2764.12,7.8893,0
"08:02:03",2763.8,7.888,0
"08:02:13",2763.32,7.8861,0
"08:02:23",2763.38,7.8864,0
"08:02:33",2764.34,7.8902,0
"08:02:43",2764.4,7.8904,0
"08:02:53",2763.35,7.8862,0
"08:03:03",2762.22,7.8818,0
"08:03:13",2763.88,7.8884,0
"08:03:23",2764.4,7.8904,0
"08:03:33",2764.39,7.8904,0
"08:03:43",2764.09,7.8892,0
"08:03:53",2763.1,7.8853,0
"08:04:03",2762.42,7.8826,0
"08:04:13",2762.33,7.8822,0
"08:04:23",2763.37,7.8863,0
"08:04:33",2763.64,7.8874,0
"08:04:43",2763.28,7.886,0
"08:04:53",2763.86,7.8883,0
"08:05:03",2765.2,7.8936,0
"08:05:13",2764.97,7.8927,0
"08:05:23",2764.89,7.8924,0
"08:05:33",2765.57,7.8951,0
"08:05:44",2765.63,7.8953,0
"08:05:54",2765.44,7.8945,0
"08:06:04",2764.72,7.8917,0
"08:06:14",2764.66,7.8914,0
"08:06:24",2764.9,7.8924,0
"08:06:34",2764.37,7.8903,0
"08:06:44",2765.03,7.8929,0
"08:06:54",2765.37,7.8943,0
"08:07:04",2764.57,7.8911,0
"08:07:14",2765.27,7.8939,0
"08:07:24",2765.18,7.8935,0
"08:07:34",2764.69,7.8916,0
"08:07:44",2765.13,7.8933,0
"08:07:54",2765.03,7.8929,0
"08:08:04",2765.41,7.8944,0
"08:08:14",2765.42,7.8945,0
"08:08:24",2765.97,7.8966,0
"08:08:34",2765.72,7.8957,0
"08:08:44",2765.84,7.8961,0
"08:08:54",2765.26,7.8938,0
"08:09:04",2763.67,7.8875,0
"08:09:14",2764.73,7.8917,0
"08:09:24",2764.38,7.8903,0
"08:09:34",2765.47,7.8947,0
"08:09:44",2764.58,7.8911,0
"08:09:54",2764.85,7.8922,0
"08:10:04",2766.51,7.8988,0
"08:10:14",2766.72,7.8996,0
"08:10:24",2766.62,7.8992,0
"08:10:34",2766.33,7.8981,0
"08:10:44",2766.43,7.8985,0
"08:10:54",2765.62,7.8953,0
"08:11:04",2764.61,7.8912,0
"08:11:14",2765.46,7.8946,0
"08:11:24",2765.83,7.8961,0
"08:11:34",2764.96,7.8926,0
"08:11:44",2764.79,7.892,0
"08:11:54",2765.77,7.8959,0
"08:12:04",2766.66,7.8994,0
"08:12:14",2767.5,7.9027,0
"08:12:24",2766.99,7.9007,0
"08:12:34",2767.58,7.903,0
"08:12:44",2767.87,7.9042,0
"08:12:54",2767.04,7.9009,0
"08:13:04",2766.55,7.8989,0
"08:13:14",2766.31,7.898,0
"08:13:24",2765.87,7.8962,0
"08:13:34",2766.91,7.9004,0
"08:13:44",2766.7,7.8995,0
"08:13:54",2766.68,7.8995,0
"08:14:04",2766.18,7.8975,0
"08:14:14",2766.6,7.8991,0
"08:14:24",2766.72,7.8996,0
"08:14:34",2766.3,7.898,0
"08:14:44",2765.87,7.8962,0
"08:14:54",2765.98,7.8967,0
"08:15:04",2764.63,7.8913,0
"08:15:14",2764.89,7.8924,0
"08:15:24",2764.45,7.8906,0
"08:15:34",2765.01,7.8928,0
"08:15:44",2765.34,7.8941,0
"08:15:54",2766.38,7.8983,0
"08:16:04",2766.12,7.8972,0
"08:16:14",2766.48,7.8987,0
"08:16:24",2766.63,7.8993,0
"08:16:34",2766.72,7.8996,0
"08:16:44",2767.18,7.9014,0
"08:16:54",2767.4,7.9023,0
"08:17:04",2767.62,7.9032,0
"08:17:14",2767.65,7.9033,0
"08:17:24",2768.13,7.9052,0
"08:17:34",2768.24,7.9057,0
"08:17:44",2768.15,7.9053,0
"08:17:54",2767.55,7.9029,0
"08:18:04",2766.91,7.9004,0
"08:18:14",2767.95,7.9045,0
"08:18:24",2767.79,7.9039,0
"08:18:34",2767.65,7.9033,0
"08:18:44",2767.35,7.9021,0
"08:18:54",2767.76,7.9037,0
"08:19:04",2767.04,7.9009,0
"08:19:14",2766.23,7.8977,0
"08:19:24",2765.12,7.8933,0
"08:19:34",2766.42,7.8984,0
"08:19:44",2766.75,7.8997,0
"08:19:54",2767.52,7.9028,0
"08:20:04",2767.3,7.9019,0
"08:20:14",2766.63,7.8993,0
"08:20:24",2766.1,7.8972,0
"08:20:34",2766.33,7.8981,0
"08:20:44",2766.69,7.8995,0
"08:20:54",2766.78,7.8999,0
"08:21:04",2766.66,7.8994,0
"08:21:14",2766.67,7.8994,0
"08:21:24",2766.97,7.9006,0
"08:21:34",2766.82,7.9,0
"08:21:44",2765.91,7.8964,0
"08:21:54",2767.14,7.9013,0
"08:22:04",2767.76,7.9037,0
"08:22:14",2767.17,7.9014,0
"08:22:24",2767.57,7.903,0
"08:22:34",2767.8,7.9039,0
"08:22:44",2767.78,7.9038,0
"08:22:54",2767.57,7.903,0
"08:23:04",2767.5,7.9027,0
"08:23:14",2767.1,7.9011,0
"08:23:24",2767.54,7.9029,0
"08:23:34",2767.66,7.9033,0
"08:23:44",2767.6,7.9031,0
"08:23:54",2767.65,7.9033,0
"08:24:04",2767.85,7.9041,0
"08:24:14",2767.74,7.9037,0
"08:24:24",2767.78,7.9038,0
"08:24:34",2767.65,7.9033,0
"08:24:44",2767.62,7.9032,0
"08:24:54",2767.31,7.902,0
"08:25:04",2767.7,7.9035,0
"08:25:14",2767.79,7.9039,0
"08:25:24",2768.21,7.9055,0
"08:25:34",2768.1,7.9051,0
"08:25:44",2768.31,7.9059,0
"08:25:54",2768.51,7.9067,0
"08:26:04",2768.4,7.9063,0
"08:26:14",2768.59,7.907,0
"08:26:24",2768.82,7.908,0
"08:26:34",2768.55,7.9069,0
"08:26:44",2767.79,7.9039,0
"08:26:54",2767.64,7.9033,0
"08:27:04",2767.34,7.9021,0
"08:27:14",2767.39,7.9023,0
"08:27:24",2768.14,7.9053,0
"08:27:34",2767.58,7.903,0
"08:27:44",2768.07,7.905,0
"08:27:54",2768.29,7.9058,0
"08:28:04",2767.54,7.9029,0
"08:28:14",2767.48,7.9026,0
"08:28:24",2767.79,7.9039,0
"08:28:34",2767.62,7.9032,0
"08:28:44",2767,7.9007,0
"08:28:54",2767.71,7.9035,0
"08:29:04",2768.02,7.9048,0
"08:29:14",2767.5,7.9027,0
"08:29:24",2768.01,7.9047,0
"08:29:34",2767.21,7.9016,0
"08:29:44",2767.3,7.9019,0
"08:29:54",2766.71,7.8996,0
"08:30:04",2766.83,7.9001,0
"08:30:14",2766.17,7.8974,0
"08:30:24",2767.31,7.902,0
"08:30:34",2767.62,7.9032,0
"08:30:44",2768.42,7.9064,0
"08:30:54",2768.15,7.9053,0
"08:31:04",2768.48,7.9066,0
"08:31:14",2768.33,7.906,0
"08:31:24",2768.65,7.9073,0
"08:31:34",2768.87,7.9082,0
"08:31:44",2768.56,7.9069,0
"08:31:54",2768.48,7.9066,0
"08:32:04",2768.59,7.907,0
"08:32:14",2768.7,7.9075,0
"08:32:24",2768.49,7.9066,0
"08:32:34",2768.2,7.9055,0
"08:32:44",2767.89,7.9043,0
"08:32:54",2768.04,7.9049,0
"08:33:04",2767.07,7.901,0
"08:33:14",2766.95,7.9005,0
"08:33:24",2768.36,7.9061,0
"08:33:34",2769.32,7.9099,0
"08:33:44",2768.08,7.905,0
"08:33:54",2767.29,7.9019,0
"08:34:04",2767.13,7.9012,0
"08:34:14",2767.51,7.9028,0
"08:34:24",2767.49,7.9027,0
"08:34:34",2767.79,7.9039,0
"08:34:44",2766.9,7.9003,0
"08:34:54",2766.93,7.9005,0
"08:35:04",2766.94,7.9005,0
"08:35:14",2766.53,7.8989,0
"08:35:24",2765.28,7.8939,0
"08:35:34",2765.49,7.8947,0
"08:35:44",2765.1,7.8932,0
"08:35:54",2765.94,7.8965,0
"08:36:04",2766.42,7.8984,0
"08:36:14",2766.53,7.8989,0
"08:36:24",2766.93,7.9005,0
"08:36:34",2766.49,7.8987,0
"08:36:44",2767.05,7.9009,0
"08:36:54",2767.49,7.9027,0
"08:37:04",2767.2,7.9015,0
"08:37:14",2766.72,7.8996,0
"08:37:24",2766.2,7.8976,0
"08:37:34",2765.4,7.8944,0
"08:37:44",2764.29,7.89,0
"08:37:54",2765.61,7.8952,0
"08:38:04",2766.93,7.9005,0
"08:38:14",2767.17,7.9014,0
"08:38:24",2766.99,7.9007,0
"08:38:34",2766.96,7.9006,0
"08:38:44",2767.67,7.9034,0
"08:38:54",2768.15,7.9053,0
"08:39:04",2767.35,7.9021,0
"08:39:14",2768.19,7.9055,0
"08:39:24",2769.17,7.9093,0
"08:39:34",2768.43,7.9064,0
"08:39:44",2767.52,7.9028,0
"08:39:54",2767.45,7.9025,0
"08:40:04",2768.44,7.9064,0
"08:40:14",2768.27,7.9058,0
"08:40:24",2768.09,7.9051,0
"08:40:34",2769.02,7.9087,0
"08:40:44",2767.9,7.9043,0
"08:40:54",2766.79,7.8999,0
"08:41:04",2766.57,7.899,0
"08:41:14",2766.46,7.8986,0
"08:41:24",2768.01,7.9047,0
"08:41:34",2768.47,7.9066,0
"08:41:44",2768.8,7.9079,0
"08:41:54",2768.63,7.9072,0
"08:42:04",2768.76,7.9077,0
"08:42:14",2768.62,7.9072,0
"08:42:24",2768.01,7.9047,0
"08:42:34",2768.24,7.9057,0
"08:42:44",2767.51,7.9028,0
"08:42:54",2767.24,7.9017,0
"08:43:04",2767.16,7.9014,0
"08:43:14",2767.01,7.9008,0
"08:43:24",2766.48,7.8987,0
"08:43:34",2765.99,7.8967,0
"08:43:44",2766.03,7.8969,0
"08:43:54",2765.43,7.8945,0
"08:44:04",2766,7.8968,0
"08:44:14",2766.05,7.897,0
"08:44:24",2764.75,7.8918,0
"08:44:34",2765.1,7.8932,0
"08:44:44",2764.74,7.8918,0
"08:44:54",2764.59,7.8912,0
"08:45:04",2765.11,7.8932,0
"08:45:14",2764.95,7.8926,0
"08:45:24",2765.61,7.8952,0
"08:45:34",2765.35,7.8942,0
"08:45:44",2764.99,7.8928,0
"08:45:54",2764.9,7.8924,0
"08:46:04",2764.34,7.8902,0
"08:46:14",2764.7,7.8916,0
"08:46:24",2765.09,7.8932,0
"08:46:34",2765.2,7.8936,0
"08:46:44",2765.39,7.8943,0
"08:46:54",2765.72,7.8957,0
"08:47:04",2766.12,7.8972,0
"08:47:14",2765.83,7.8961,0
"08:47:24",2765.43,7.8945,0
"08:47:34",2765.82,7.896,0
"08:47:44",2766.27,7.8978,0
"08:47:54",2766.62,7.8992,0
"08:48:05",2766.28,7.8979,0
"08:48:15",2766.56,7.899,0
"08:48:25",2767.35,7.9021,0
"08:48:35",2766.88,7.9003,0
"08:48:45",2767.32,7.902,0
"08:48:55",2767.35,7.9021,0
"08:49:05",2767.23,7.9016,0
"08:49:15",2767.25,7.9017,0
"08:49:25",2766.82,7.9,0
"08:49:35",2767.1,7.9011,0
"08:49:45",2767.32,7.902,0
"08:49:55",2766.77,7.8998,0
"08:50:05",2767.12,7.9012,0
"08:50:15",2766.52,7.8988,0
"08:50:25",2765.92,7.8964,0
"08:50:35",2765.95,7.8966,0
"08:50:45",2765.42,7.8945,0
"08:50:55",2766.71,7.8996,0
"08:51:05",2766.48,7.8987,0
"08:51:15",2766.37,7.8982,0
"08:51:25",2765.52,7.8949,0
"08:51:35",2766.34,7.8981,0
"08:51:45",2766.72,7.8996,0
"08:51:55",2766.89,7.9003,0
"08:52:05",2767.5,7.9027,0
"08:52:15",2766.84,7.9001,0
"08:52:25",2767.44,7.9025,0
"08:52:35",2767.06,7.901,0
"08:52:45",2767.5,7.9027,0
"08:52:55",2767.04,7.9009,0
"08:53:05",2766.48,7.8987,0
"08:53:15",2766.64,7.8993,0
"08:53:25",2766.91,7.9004,0
"08:53:35",2767.14,7.9013,0
"08:53:45",2766.64,7.8993,0
"08:53:55",2766.9,7.9003,0
"08:54:05",2765.79,7.8959,0
"08:54:15",2765.97,7.8966,0
"08:54:25",2767.06,7.901,0
"08:54:35",2767.08,7.901,0
"08:54:45",2767.53,7.9028,0
"08:54:55",2767.76,7.9037,0
"08:55:05",2766.38,7.8983,0
"08:55:15",2767.4,7.9023,0
"08:55:25",2767.45,7.9025,0
"08:55:35",2767.25,7.9017,0
"08:55:45",2766.96,7.9006,0
"08:55:55",2766.97,7.9006,0
"08:56:05",2766.84,7.9001,0
"08:56:15",2766.07,7.897,0
"08:56:25",2766.67,7.8994,0
"08:56:35",2767.05,7.9009,0
"08:56:45",2766.38,7.8983,0
"08:56:55",2765.98,7.8967,0
"08:57:05",2764.99,7.8928,0
"08:57:15",2765.44,7.8945,0
"08:57:25",2766.48,7.8987,0
"08:57:35",2765.95,7.8966,0
"08:57:45",2765.95,7.8966,0
"08:57:55",2765.52,7.8949,0
"08:58:05",2764.74,7.8918,0
"08:58:15",2764.87,7.8923,0
"08:58:25",2765.75,7.8958,0
"08:58:35",2766.39,7.8983,0
"08:58:45",2766.48,7.8987,0
"08:58:55",2766.28,7.8979,0
"08:59:05",2766.52,7.8988,0
"08:59:15",2767.37,7.9022,0
"08:59:25",2767.98,7.9046,0
"08:59:35",2767.44,7.9025,0
"08:59:45",2767.32,7.902,0
"08:59:55",2766.65,7.8993,0
"09:00:05",2766.69,7.8995,0
"09:00:15",2766.17,7.8974,0
"09:00:25",2766.07,7.897,0
"09:00:35",2765.99,7.8967,0
"09:00:45",2766.14,7.8973,0
"09:00:55",2766.31,7.898,0
"09:01:05",2765.95,7.8966,0
"09:01:15",2765.96,7.8966,0
"09:01:25",2764.67,7.8915,0
"09:01:35",2763.95,7.8886,0
"09:01:45",2764.82,7.8921,0
"09:01:55",2764.88,7.8923,0
"09:02:05",2765.25,7.8938,0
"09:02:15",2764.5,7.8908,0
"09:02:25",2765.42,7.8945,0
"09:02:35",2764.92,7.8925,0
"09:02:45",2764.59,7.8912,0
"09:02:55",2763.63,7.8874,0
"09:03:05",2762.73,7.8838,0
"09:03:15",2762.33,7.8822,0
"09:03:25",2762.94,7.8846,0
"09:03:35",2762.31,7.8821,0
"09:03:45",2761.82,7.8802,0
"09:03:55",2762.11,7.8813,0
"09:04:05",2762.01,7.8809,0
"09:04:15",2762.8,7.8841,0
"09:04:25",2763.3,7.886,0
"09:04:35",2763.02,7.8849,0
"09:04:45",2763.12,7.8853,0
"09:04:55",2763.31,7.8861,0
"09:05:05",2763.07,7.8851,0
"09:05:15",2763.06,7.8851,0
"09:05:25",2763,7.8849,0
"09:05:35",2762.92,7.8845,0
"09:05:45",2762.28,7.882,0
"09:05:55",2762.09,7.8812,0
"09:06:05",2761.75,7.8799,0
"09:06:15",2762.89,7.8844,0
"09:06:25",2763.22,7.8857,0
"09:06:35",2763,7.8849,0
"09:06:45",2762.82,7.8841,0
"09:06:55",2762.73,7.8838,0
"09:07:05",2761.38,7.8784,0
"09:07:15",2761.25,7.8779,0
"09:07:25",2762.48,7.8828,0
"09:07:35",2762.28,7.882,0
"09:07:45",2762.43,7.8826,0
"09:07:55",2762.79,7.884,0
"09:08:05",2763.46,7.8867,0
"09:08:15",2764.32,7.8901,0
"09:08:25",2767.09,7.9011,0
"09:08:35",2767.37,7.9022,0
"09:08:45",2767.05,7.9009,0
"09:08:55",2766.88,7.9003,0
"09:09:05",2766.55,7.8989,0
"09:09:15",2766.33,7.8981,0
"09:09:25",2766.46,7.8986,0
"09:09:35",2767.27,7.9018,0
"09:09:45",2767.22,7.9016,0
"09:09:55",2766.78,7.8999,0
"09:10:05",2766.14,7.8973,0
"09:10:15",2765.17,7.8935,0
"09:10:25",2765.91,7.8964,0
"09:10:35",2765.76,7.8958,0
"09:10:45",2765.24,7.8937,0
"09:10:55",2764.84,7.8922,0
"09:11:05",2763.98,7.8887,0
"09:11:15",2763.42,7.8865,0
"09:11:25",2763.74,7.8878,0
"09:11:35",2763.6,7.8872,0
"09:11:45",2763.87,7.8883,0
"09:11:55",2763.63,7.8874,0
"09:12:05",2763.05,7.8851,0
"09:12:15",2762.83,7.8842,0
"09:12:25",2764.06,7.8891,0
"09:12:35",2764.15,7.8894,0
"09:12:45",2765.11,7.8932,0
"09:12:55",2765.11,7.8932,0
"09:13:05",2764.92,7.8925,0
"09:13:15",2764.3,7.89,0
"09:13:25",2763.31,7.8861,0
"09:13:35",2763.38,7.8864,0
"09:13:45",2762.91,7.8845,0
"09:13:55",2761.53,7.879,0
"09:14:05",2761.33,7.8782,0
"09:14:15",2761.86,7.8803,0
"09:14:25",2761.91,7.8805,0
"09:14:35",2761.31,7.8782,0
"09:14:45",2762.85,7.8843,0
"09:14:55",2763.59,7.8872,0
"09:15:05",2763.36,7.8863,0
"09:15:15",2763.29,7.886,0
"09:15:25",2763.64,7.8874,0
"09:15:35",2762.77,7.8839,0
"09:15:45",2762.38,7.8824,0
"09:15:55",2761.95,7.8807,0
"09:16:05",2762.12,7.8814,0
"09:16:15",2762.81,7.8841,0
"09:16:25",2762.94,7.8846,0
"09:16:35",2762.88,7.8844,0
"09:16:45",2763.13,7.8854,0
"09:16:55",2763.16,7.8855,0
"09:17:05",2763.3,7.886,0
"09:17:15",2762.82,7.8841,0
"09:17:25",2762.16,7.8815,0
"09:17:35",2762.19,7.8816,0
"09:17:45",2762.2,7.8817,0
"09:17:55",2762.17,7.8816,0
"09:18:05",2762.4,7.8825,0
"09:18:15",2763.26,7.8859,0
"09:18:25",2762.84,7.8842,0
"09:18:35",2761.84,7.8803,0
"09:18:45",2761,7.8769,0
"09:18:55",2759.61,7.8714,0
"09:19:05",2759.86,7.8724,0
"09:19:15",2760.72,7.8758,0
"09:19:25",2760.56,7.8752,0
"09:19:35",2760.27,7.874,0
"09:19:45",2759.69,7.8717,0
"09:19:55",2760.05,7.8732,0
"09:20:05",2761.4,7.8785,0
"09:20:15",2760.89,7.8765,0
"09:20:25",2760.6,7.8753,0
"09:20:35",2760.47,7.8748,0
"09:20:45",2759.54,7.8711,0
"09:20:55",2759.92,7.8726,0
"09:21:05",2759.83,7.8723,0
"09:21:15",2759.53,7.8711,0
"09:21:25",2758.9,7.8686,0
"09:21:35",2758.2,7.8658,0
"09:21:45",2758.15,7.8656,0
"09:21:55",2759.08,7.8693,0
"09:22:05",2759.48,7.8709,0
"09:22:15",2758.74,7.868,0
"09:22:25",2758.84,7.8684,0
"09:22:35",2759,7.869,0
"09:22:45",2759.48,7.8709,0
"09:22:55",2759.37,7.8705,0
"09:23:05",2759.8,7.8722,0
"09:23:15",2759.47,7.8709,0
"09:23:25",2759.28,7.8701,0
"09:23:35",2758.81,7.8682,0
"09:23:45",2758.51,7.867,0
"09:23:55",2757.92,7.8647,0
"09:24:05",2756.72,7.8599,0
"09:24:15",2756.24,7.858,0
"09:24:25",2756.92,7.8607,0
"09:24:35",2756.82,7.8603,0
"09:24:45",2755.96,7.8569,0
"09:24:55",2755.47,7.855,0
"09:25:05",2756.25,7.8581,0
"09:25:15",2756.18,7.8578,0
"09:25:25",2756.15,7.8577,0
"09:25:35",2755.51,7.8551,0
"09:25:45",2755.02,7.8532,0
"09:25:55",2755.29,7.8543,0
"09:26:05",2754.72,7.852,0
"09:26:15",2754.73,7.852,0
"09:26:25",2755.16,7.8537,0
"09:26:35",2754.45,7.8509,0
"09:26:45",2753.93,7.8489,0
"09:26:55",2754.94,7.8529,0
"09:27:05",2754.98,7.853,0
"09:27:15",2755.45,7.8549,0
"09:27:25",2755.4,7.8547,0
"09:27:35",2755.05,7.8533,0
"09:27:45",2755.1,7.8535,0
"09:27:55",2755.21,7.8539,0
"09:28:05",2755.03,7.8532,0
"09:28:15",2754.75,7.8521,0
"09:28:25",2754,7.8491,0
"09:28:35",2754.4,7.8507,0
"09:28:45",2754.13,7.8497,0
"09:28:55",2753.97,7.849,0
"09:29:05",2753.19,7.8459,0
"09:29:15",2753.12,7.8457,0
"09:29:25",2753.12,7.8457,0
"09:29:35",2753.42,7.8468,0
"09:29:45",2753.11,7.8456,0
"09:29:55",2753.57,7.8474,0
"09:30:05",2752.93,7.8449,0
"09:30:15",2753.43,7.8469,0
"09:30:25",2753.7,7.848,0
"09:30:35",2752.81,7.8444,0
"09:30:45",2753.36,7.8466,0
"09:30:55",2753.8,7.8484,0
"09:31:05",2753.6,7.8476,0
"09:31:15",2753.98,7.8491,0
"09:31:25",2752.81,7.8444,0
"09:31:35",2752.18,7.8419,0
"09:31:45",2753.68,7.8479,0
"09:31:55",2753.35,7.8466,0
"09:32:05",2753.92,7.8488,0
"09:32:15",2755.04,7.8533,0
"09:32:25",2754.49,7.8511,0
"09:32:35",2753.22,7.8461,0
"09:32:45",2752.91,7.8448,0
"09:32:55",2752.68,7.8439,0
"09:33:05",2753.15,7.8458,0
"09:33:15",2753.94,7.8489,0
"09:33:25",2753.93,7.8489,0
"09:33:35",2754.42,7.8508,0
"09:33:45",2755.36,7.8545,0
"09:33:55",2755.36,7.8545,0
"09:34:05",2755.56,7.8553,0
"09:34:15",2755.17,7.8538,0
"09:34:25",2755.42,7.8548,0
"09:34:35",2755.17,7.8538,0
"09:34:45",2754.94,7.8529,0
"09:34:55",2755.6,7.8555,0
"09:35:06",2755.64,7.8557,0
"09:35:16",2755.7,7.8559,0
"09:35:26",2755.47,7.855,0
"09:35:36",2755.39,7.8547,0
"09:35:46",2755.45,7.8549,0
"09:35:56",2756.05,7.8573,0
"09:36:06",2755.96,7.8569,0
"09:36:16",2755.94,7.8568,0
"09:36:26",2756.15,7.8577,0
"09:36:36",2756.14,7.8576,0
"09:36:46",2755.98,7.857,0
"09:36:56",2755.95,7.8569,0
"09:37:06",2755.59,7.8555,0
"09:37:16",2755.26,7.8541,0
"09:37:26",2755.43,7.8548,0
"09:37:36",2754.91,7.8528,0
"09:37:46",2754.14,7.8497,0
"09:37:56",2754.99,7.8531,0
"09:38:06",2754.4,7.8507,0
"09:38:16",2754.3,7.8503,0
"09:38:26",2754.96,7.853,0
"09:38:36",2755.06,7.8534,0
"09:38:46",2754.73,7.852,0
"09:38:56",2754.61,7.8516,0
"09:39:06",2754.45,7.8509,0
"09:39:16",2754.78,7.8522,0
"09:39:26",2754.18,7.8499,0
"09:39:36",2754.42,7.8508,0
"09:39:46",2754.42,7.8508,0
"09:39:56",2753.79,7.8483,0
"09:40:06",2753.46,7.847,0
"09:40:16",2753.38,7.8467,0
"09:40:26",2753.07,7.8455,0
"09:40:36",2753.68,7.8479,0
"09:40:46",2753.67,7.8478,0
"09:40:56",2754.02,7.8492,0
"09:41:06",2754.64,7.8517,0
"09:41:16",2755.23,7.854,0
"09:41:26",2754.92,7.8528,0
"09:41:36",2754.61,7.8516,0
"09:41:46",2754.33,7.8505,0
"09:41:56",2754.82,7.8524,0
"09:42:06",2754.66,7.8518,0
"09:42:16",2754.83,7.8524,0
"09:42:26",2755.19,7.8539,0
"09:42:36",2755.34,7.8545,0
"09:42:46",2755.58,7.8554,0
"09:42:56",2755.68,7.8558,0
"09:43:06",2755.8,7.8563,0
"09:43:16",2755.78,7.8562,0
"09:43:26",2755.7,7.8559,0
"09:43:36",2755.59,7.8555,0
"09:43:46",2756.2,7.8579,0
"09:43:56",2756.17,7.8578,0
"09:44:06",2755.79,7.8562,0
"09:44:16",2755.38,7.8546,0
"09:44:26",2755.77,7.8562,0
"09:44:36",2755.77,7.8562,0
"09:44:46",2755.18,7.8538,0
"09:44:56",2753.56,7.8474,0
"09:45:06",2753.21,7.846,0
"09:45:16",2754.67,7.8518,0
"09:45:26",2755.31,7.8543,0
"09:45:36",2755.19,7.8539,0
"09:45:46",2755.19,7.8539,0
"09:45:56",2755.25,7.8541,0
"09:46:06",2755.03,7.8532,0
"09:46:16",2755.29,7.8543,0
"09:46:26",2755.29,7.8543,0
"09:46:36",2754.73,7.852,0
"09:46:46",2754.71,7.852,0
"09:46:56",2755.64,7.8557,0
"09:47:06",2754.65,7.8517,0
"09:47:16",2753.89,7.8487,0
"09:47:26",2753.23,7.8461,0
"09:47:36",2753.66,7.8478,0
"09:47:46",2755.59,7.8555,0
"09:47:56",2755.77,7.8562,0
"09:48:06",2755.4,7.8547,0
"09:48:16",2755.77,7.8562,0
"09:48:26",2755.74,7.8561,0
"09:48:36",2755.95,7.8569,0
"09:48:46",2755.76,7.8561,0
"09:48:56",2755.78,7.8562,0
"09:49:06",2754.97,7.853,0
"09:49:16",2755.43,7.8548,0
"09:49:26",2755.98,7.857,0
"09:49:36",2756.03,7.8572,0
"09:49:46",2755.77,7.8562,0
"09:49:56",2755.77,7.8562,0
"09:50:06",2754.72,7.852,0
"09:50:16",2755.48,7.855,0
"09:50:26",2755.49,7.8551,0
"09:50:36",2754.79,7.8523,0
"09:50:46",2755.85,7.8565,0
"09:50:56",2756.12,7.8576,0
"09:51:06",2756.47,7.8589,0
"09:51:16",2756.4,7.8587,0
"09:51:26",2756.31,7.8583,0
"09:51:36",2756.22,7.858,0
"09:51:46",2755.81,7.8563,0
"09:51:56",2755.95,7.8569,0
"09:52:06",2755.61,7.8555,0
"09:52:16",2755.94,7.8568,0
"09:52:26",2755.61,7.8555,0
"09:52:36",2755.42,7.8548,0
"09:52:46",2754.95,7.8529,0
"09:52:56",2756.02,7.8572,0
"09:53:06",2756.17,7.8578,0
"09:53:16",2756.14,7.8576,0
"09:53:26",2756.43,7.8588,0
"09:53:36",2756.51,7.8591,0
"09:53:46",2756.59,7.8594,0
"09:53:56",2756.52,7.8591,0
"09:54:06",2756.42,7.8587,0
"09:54:16",2756.29,7.8582,0
"09:54:26",2756.17,7.8578,0
"09:54:36",2756.05,7.8573,0
"09:54:46",2755.83,7.8564,0
"09:54:56",2755.5,7.8551,0
"09:55:06",2755.8,7.8563,0
"09:55:16",2755.98,7.857,0
"09:55:26",2755.73,7.856,0
"09:55:36",2755.11,7.8536,0
"09:55:46",2755.75,7.8561,0
"09:55:56",2755.42,7.8548,0
"09:56:06",2755,7.8531,0
"09:56:16",2755.31,7.8543,0
"09:56:26",2755.21,7.8539,0
"09:56:36",2755.41,7.8547,0
"09:56:46",2755.4,7.8547,0
"09:56:56",2755.37,7.8546,0
"09:57:06",2755.62,7.8556,0
"09:57:16",2755.75,7.8561,0
"09:57:26",2755.92,7.8568,0
"09:57:36",2755.45,7.8549,0
"09:57:46",2755.18,7.8538,0
"09:57:56",2755.21,7.8539,0
"09:58:06",2754.85,7.8525,0
"09:58:16",2755.02,7.8532,0
"09:58:26",2755.51,7.8551,0
"09:58:36",2754.45,7.8509,0
"09:58:46",2755.53,7.8552,0
"09:58:56",2755.49,7.8551,0
"09:59:06",2755.33,7.8544,0
"09:59:16",2754.99,7.8531,0
"09:59:26",2755.57,7.8554,0
"09:59:36",2755.89,7.8566,0
"09:59:46",2756.31,7.8583,0
"09:59:56",2756.06,7.8573,0
"10:00:06",2755.93,7.8568,0
"10:00:16",2756.18,7.8578,0
"10:00:26",2756.2,7.8579,0
"10:00:36",2756.34,7.8584,0
"10:00:46",2757.1,7.8614,0
"10:00:56",2756.82,7.8603,0
"10:01:06",2756.46,7.8589,0
"10:01:16",2756.57,7.8593,0
"10:01:26",2756.45,7.8589,0
"10:01:36",2756.46,7.8589,0
"10:01:46",2756.09,7.8574,0
"10:01:56",2755.71,7.8559,0
"10:02:06",2755.25,7.8541,0
"10:02:16",2755.99,7.857,0
"10:02:26",2756.24,7.858,0
"10:02:36",2755.95,7.8569,0
"10:02:46",2756.05,7.8573,0
"10:02:56",2756.64,7.8596,0
"10:03:06",2756.77,7.8601,0
"10:03:16",2756.59,7.8594,0
"10:03:26",2756.61,7.8595,0
"10:03:36",2756.64,7.8596,0
"10:03:46",2756.87,7.8605,0
"10:03:56",2756.22,7.858,0
"10:04:06",2755.18,7.8538,0
"10:04:17",2756.07,7.8574,0
"10:04:27",2756.25,7.8581,0
"10:04:37",2757.02,7.8611,0
"10:04:47",2757.21,7.8619,0
"10:04:57",2756.88,7.8606,0
"10:05:07",2757.13,7.8616,0
"10:05:17",2757.55,7.8632,0
"10:05:27",2757.23,7.862,0
"10:05:37",2757.01,7.8611,0
"10:05:47",2756.63,7.8596,0
"10:05:57",2757.09,7.8614,0
"10:06:07",2756.83,7.8604,0
"10:06:17",2756.82,7.8603,0
"10:06:27",2756.67,7.8597,0
"10:06:37",2756.7,7.8599,0
"10:06:47",2756.53,7.8592,0
"10:06:57",2756.65,7.8597,0
"10:07:07",2756.27,7.8582,0
"10:07:17",2756.27,7.8582,0
"10:07:27",2756.1,7.8575,0
"10:07:37",2756.51,7.8591,0
"10:07:47",2756.46,7.8589,0
"10:07:57",2756.5,7.8591,0
"10:08:07",2756.6,7.8595,0
"10:08:17",2756.71,7.8599,0
"10:08:27",2756.46,7.8589,0
"10:08:37",2756.3,7.8583,0
"10:08:47",2756.2,7.8579,0
"10:08:57",2756.4,7.8587,0
"10:09:07",2756.51,7.8591,0
"10:09:17",2755.88,7.8566,0
"10:09:27",2754.97,7.853,0
"10:09:37",2755.46,7.8549,0
"10:09:47",2755.99,7.857,0
"10:09:57",2756.11,7.8575,0
"10:10:07",2756.17,7.8578,0
"10:10:17",2755.69,7.8559,0
"10:10:27",2755.21,7.8539,0
"10:10:37",2755.08,7.8534,0
"10:10:47",2754.91,7.8528,0
"10:10:57",2755.65,7.8557,0
"10:11:07",2756.02,7.8572,0
"10:11:17",2755.91,7.8567,0
"10:11:27",2755.37,7.8546,0
"10:11:37",2755.01,7.8532,0
"10:11:47",2754.69,7.8519,0
"10:11:57",2755.32,7.8544,0
"10:12:07",2755.25,7.8541,0
"10:12:17",2755.49,7.8551,0
"10:12:27",2755.39,7.8547,0
"10:12:37",2755.54,7.8553,0
"10:12:47",2755.04,7.8533,0
"10:12:57",2755.06,7.8534,0
"10:13:07",2754.96,7.853,0
"10:13:17",2755.13,7.8536,0
"10:13:27",2755.51,7.8551,0
"10:13:37",2755.05,7.8533,0
"10:13:47",2755.21,7.8539,0
"10:13:57",2755.11,7.8536,0
"10:14:07",2755.68,7.8558,0
"10:14:17",2755.65,7.8557,0
"10:14:27",2755.65,7.8557,0
"10:14:37",2755.26,7.8541,0
"10:14:47",2755.52,7.8552,0
"10:14:57",2755.76,7.8561,0
"10:15:07",2755.62,7.8556,0
"10:15:17",2755.86,7.8565,0
"10:15:27",2755.41,7.8547,0
"10:15:37",2755.96,7.8569,0
"10:15:47",2756.25,7.8581,0
"10:15:57",2756.31,7.8583,0
"10:16:07",2756.17,7.8578,0
"10:16:17",2756.75,7.8601,0
"10:16:27",2756.94,7.8608,0
"10:16:37",2756.95,7.8609,0
"10:16:47",2756.08,7.8574,0
"10:16:57",2756.25,7.8581,0
"10:17:07",2756.46,7.8589,0
"10:17:17",2756.61,7.8595,0
"10:17:27",2756.43,7.8588,0
"10:17:37",2756.37,7.8586,0
"10:17:47",2756.16,7.8577,0
"10:17:57",2756.16,7.8577,0
"10:18:07",2756.48,7.859,0
"10:18:17",2756.19,7.8578,0
"10:18:27",2756.32,7.8584,0
"10:18:37",2756.37,7.8586,0
"10:18:47",2756.43,7.8588,0
"10:18:57",2756.5,7.8591,0
"10:19:07",2755.83,7.8564,0
"10:19:17",2755.79,7.8562,0
"10:19:27",2755.23,7.854,0
"10:19:37",2755.22,7.854,0
"10:19:47",2755.57,7.8554,0
"10:19:57",2755.47,7.855,0
"10:20:07",2755.74,7.8561,0
"10:20:17",2755.6,7.8555,0
"10:20:27",2755.73,7.856,0
"10:20:37",2755.92,7.8568,0
"10:20:47",2755.38,7.8546,0
"10:20:57",2755.19,7.8539,0
"10:21:07",2755.76,7.8561,0
"10:21:17",2756.01,7.8571,0
"10:21:27",2756,7.8571,0
"10:21:37",2756.61,7.8595,0
"10:21:47",2756.74,7.86,0
"10:21:57",2756.26,7.8581,0
"10:22:07",2756.36,7.8585,0
"10:22:17",2756.29,7.8582,0
"10:22:27",2756.08,7.8574,0
"10:22:37",2756.25,7.8581,0
"10:22:47",2756.07,7.8574,0
"10:22:57",2755.92,7.8568,0
"10:23:07",2755.47,7.855,0
"10:23:17",2754.82,7.8524,0
"10:23:27",2755.61,7.8555,0
"10:23:37",2756.32,7.8584,0
"10:23:47",2756.43,7.8588,0
"10:23:57",2756.55,7.8593,0
"10:24:07",2756.68,7.8598,0
"10:24:17",2757.03,7.8612,0
"10:24:27",2756.34,7.8584,0
"10:24:37",2756.01,7.8571,0
"10:24:47",2756.43,7.8588,0
"10:24:57",2756.51,7.8591,0
"10:25:07",2756.87,7.8605,0
"10:25:17",2757.02,7.8611,0
"10:25:27",2756.28,7.8582,0
"10:25:37",2756.41,7.8587,0
"10:25:47",2756.68,7.8598,0
"10:25:57",2755.97,7.857,0
"10:26:07",2756.54,7.8592,0
"10:26:17",2755.5,7.8551,0
"10:26:27",2756.36,7.8585,0
"10:26:37",2756.55,7.8593,0
"10:26:47",2756.05,7.8573,0
"10:26:57",2756.02,7.8572,0
"10:27:07",2755.98,7.857,0
"10:27:17",2755.92,7.8568,0
"10:27:27",2755.98,7.857,0
"10:27:37",2755.78,7.8562,0
"10:27:47",2756.2,7.8579,0
"10:27:57",2756.44,7.8588,0
"10:28:07",2756.46,7.8589,0
"10:28:17",2756.85,7.8605,0
"10:28:27",2756.77,7.8601,0
"10:28:37",2756.54,7.8592,0
"10:28:47",2756.46,7.8589,0
"10:28:57",2756.14,7.8576,0
"10:29:07",2755.41,7.8547,0
"10:29:17",2756.15,7.8577,0
"10:29:27",2756.34,7.8584,0
"10:29:38",2756.01,7.8571,0
"10:29:48",2756.3,7.8583,0
"10:29:58",2756.39,7.8586,0
"10:30:08",2756.33,7.8584,0
"10:30:18",2756.19,7.8578,0
"10:30:28",2756.03,7.8572,0
"10:30:38",2755.4,7.8547,0
"10:30:48",2754.57,7.8514,0
"10:30:58",2754.93,7.8528,0
"10:31:08",2755.57,7.8554,0
"10:31:18",2755.73,7.856,0
"10:31:28",2755.67,7.8558,0
"10:31:38",2755.71,7.8559,0
"10:31:48",2755.88,7.8566,0
"10:31:58",2755.72,7.856,0
"10:32:08",2755.65,7.8557,0
"10:32:18",2755.92,7.8568,0
"10:32:28",2755.07,7.8534,0
"10:32:38",2755.23,7.854,0
"10:32:48",2755.28,7.8542,0
"10:32:58",2754.62,7.8516,0
"10:33:08",2753.9,7.8488,0
"10:33:18",2754.92,7.8528,0
"10:33:28",2755.28,7.8542,0
"10:33:38",2755.56,7.8553,0
"10:33:48",2755.05,7.8533,0
"10:33:58",2754.09,7.8495,0
"10:34:08",2754.31,7.8504,0
"10:34:18",2754.05,7.8493,0
"10:34:28",2754.76,7.8522,0
"10:34:38",2755.45,7.8549,0
"10:34:48",2755.21,7.8539,0
"10:34:58",2755.38,7.8546,0
"10:35:08",2754.84,7.8525,0
"10:35:18",2755.29,7.8543,0
"10:35:28",2755.31,7.8543,0
"10:35:38",2755.11,7.8536,0
"10:35:48",2755.06,7.8534,0
"10:35:58",2755.61,7.8555,0
"10:36:08",2755.47,7.855,0
"10:36:18",2755.21,7.8539,0
"10:36:28",2755.38,7.8546,0
"10:36:38",2755,7.8531,0
"10:36:48",2755.46,7.8549,0
"10:36:58",2754.85,7.8525,0
"10:37:08",2755.28,7.8542,0
"10:37:18",2755.56,7.8553,0
"10:37:28",2755.62,7.8556,0
"10:37:38",2755.21,7.8539,0
"10:37:48",2755.42,7.8548,0
"10:37:58",2754.8,7.8523,0
"10:38:08",2754.22,7.85,0
"10:38:18",2755.29,7.8543,0
"10:38:28",2755.25,7.8541,0
"10:38:38",2755.03,7.8532,0
"10:38:48",2755.22,7.854,0
"10:38:58",2755.27,7.8542,0
"10:39:08",2754.61,7.8516,0
"10:39:18",2754.99,7.8531,0
"10:39:28",2755.27,7.8542,0
"10:39:38",2754.64,7.8517,0
"10:39:48",2755.16,7.8537,0
"10:39:58",2754.76,7.8522,0
"10:40:08",2753.78,7.8483,0
"10:40:18",2754.7,7.8519,0
"10:40:28",2754.6,7.8515,0
"10:40:38",2754.64,7.8517,0
"10:40:48",2753.87,7.8486,0
"10:40:58",2754.41,7.8508,0
"10:41:08",2753.92,7.8488,0
"10:41:18",2755.17,7.8538,0
"10:41:28",2754.65,7.8517,0
"10:41:38",2755.6,7.8555,0
"10:41:48",2755.16,7.8537,0
"10:41:58",2754.83,7.8524,0
"10:42:08",2755,7.8531,0
"10:42:18",2754.62,7.8516,0
"10:42:28",2754.23,7.8501,0
"10:42:38",2754.59,7.8515,0
"10:42:48",2754.16,7.8498,0
"10:42:58",2754.35,7.8505,0
"10:43:08",2754.95,7.8529,0
"10:43:18",2754.26,7.8502,0
"10:43:28",2753.95,7.8489,0
"10:43:38",2754.67,7.8518,0
"10:43:48",2754.91,7.8528,0
"10:43:58",2754.41,7.8508,0
"10:44:08",2754.78,7.8522,0
"10:44:18",2755.49,7.8551,0
"10:44:28",2755.37,7.8546,0
"10:44:38",2754.98,7.853,0
"10:44:48",2755.31,7.8543,0
"10:44:58",2754.76,7.8522,0
"10:45:08",2754.67,7.8518,0
"10:45:18",2754.89,7.8527,0
"10:45:28",2754.4,7.8507,0
"10:45:38",2755.11,7.8536,0
"10:45:48",2754.56,7.8514,0
"10:45:58",2755.13,7.8536,0
"10:46:08",2754.6,7.8515,0
"10:46:18",2754.09,7.8495,0
"10:46:28",2754.1,7.8495,0
"10:46:38",2754.55,7.8513,0
"10:46:48",2754.25,7.8501,0
"10:46:58",2753.51,7.8472,0
"10:47:08",2753.74,7.8481,0
"10:47:18",2753.63,7.8477,0
"10:47:28",2754.63,7.8516,0
"10:47:38",2754.84,7.8525,0
"10:47:48",2755,7.8531,0
"10:47:58",2755.11,7.8536,0
"10:48:08",2754.74,7.8521,0
"10:48:18",2754.89,7.8527,0
"10:48:28",2755.06,7.8534,0
"10:48:38",2755.11,7.8536,0
"10:48:48",2754.75,7.8521,0
"10:48:58",2754.85,7.8525,0
"10:49:08",2754.77,7.8522,0
"10:49:18",2754.31,7.8504,0
"10:49:28",2755.02,7.8532,0
"10:49:38",2755.02,7.8532,0
"10:49:48",2755.19,7.8539,0
"10:49:58",2754.96,7.853,0
"10:50:08",2754.24,7.8501,0
"10:50:18",2753.89,7.8487,0
"10:50:28",2754.67,7.8518,0
"10:50:38",2754.16,7.8498,0
"10:50:48",2754.24,7.8501,0
"10:50:58",2754.68,7.8518,0
"10:51:08",2754.74,7.8521,0
"10:51:18",2754.34,7.8505,0
"10:51:28",2753.9,7.8488,0
"10:51:38",2753.29,7.8463,0
"10:51:48",2753.29,7.8463,0
"10:51:58",2753.86,7.8486,0
"10:52:08",2754.45,7.8509,0
"10:52:18",2754.47,7.851,0
"10:52:28",2754.4,7.8507,0
"10:52:38",2754.16,7.8498,0
"10:52:48",2754.42,7.8508,0
"10:52:58",2754.44,7.8509,0
"10:53:08",2754.48,7.8511,0
"10:53:18",2753.91,7.8488,0
"10:53:28",2754.24,7.8501,0
"10:53:38",2754.82,7.8524,0
"10:53:48",2755.22,7.854,0
"10:53:58",2755.11,7.8536,0
"10:54:08",2754.35,7.8505,0
"10:54:18",2754.25,7.8501,0
"10:54:28",2753.83,7.8485,0
"10:54:38",2753.64,7.8477,0
"10:54:48",2754.66,7.8518,0
"10:54:58",2754.16,7.8498,0
"10:55:08",2753.78,7.8483,0
"10:55:18",2753.57,7.8474,0
"10:55:28",2754.22,7.85,0
"10:55:38",2753.29,7.8463,0
"10:55:48",2754.21,7.85,0
"10:55:58",2753.92,7.8488,0
"10:56:08",2754.04,7.8493,0
"10:56:18",2754.64,7.8517,0
"10:56:28",2754.38,7.8507,0
"10:56:38",2753.54,7.8473,0
"10:56:48",2753.27,7.8463,0
"10:56:58",2753.42,7.8468,0
"10:57:08",2754.27,7.8502,0
"10:57:18",2754.01,7.8492,0
"10:57:28",2754.16,7.8498,0
"10:57:38",2753.46,7.847,0
"10:57:48",2752.52,7.8433,0
"10:57:58",2752.46,7.843,0
"10:58:08",2752.39,7.8428,0
"10:58:18",2752.8,7.8444,0
"10:58:28",2752.38,7.8427,0
"10:58:38",2752.36,7.8426,0
"10:58:48",2751.59,7.8396,0
"10:58:58",2751.24,7.8382,0
"10:59:08",2751.12,7.8377,0
"10:59:18",2750.78,7.8364,0
"10:59:28",2751.12,7.8377,0
"10:59:38",2750.61,7.8357,0
"10:59:48",2749.99,7.8332,0
"10:59:58",2749.89,7.8328,0
"11:00:08",2749.82,7.8326,0
"11:00:18",2749.8,7.8325,0
"11:00:28",2749.72,7.8322,0
"11:00:38",2748.9,7.8289,0
"11:00:48",2748.65,7.8279,0
"11:00:58",2749.88,7.8328,0
"11:01:08",2749.92,7.833,0
"11:01:18",2749.64,7.8318,0
"11:01:28",2749.78,7.8324,0
"11:01:38",2749.61,7.8317,0
"11:01:48",2749.4,7.8309,0
"11:01:58",2748.82,7.8286,0
"11:02:08",2748.03,7.8255,0
"11:02:18",2748.34,7.8267,0
"11:02:28",2748.87,7.8288,0
"11:02:38",2748.84,7.8287,0
"11:02:48",2748.6,7.8277,0
"11:02:58",2748.26,7.8264,0
"11:03:08",2749.42,7.831,0
"11:03:18",2749.47,7.8312,0
"11:03:28",2749.37,7.8308,0
"11:03:38",2748.63,7.8278,0
"11:03:48",2748.02,7.8254,0
"11:03:58",2748.66,7.828,0
"11:04:09",2747.89,7.8249,0
"11:04:19",2748.45,7.8271,0
"11:04:29",2748.93,7.829,0
"11:04:39",2748.55,7.8275,0
"11:04:49",2748.01,7.8254,0
"11:04:59",2748.07,7.8256,0
"11:05:09",2749.04,7.8295,0
"11:05:19",2748.33,7.8266,0
"11:05:29",2748.71,7.8282,0
"11:05:39",2748.68,7.828,0
"11:05:49",2748.62,7.8278,0
"11:05:59",2748.81,7.8286,0
"11:06:09",2748.53,7.8274,0
"11:06:19",2747.86,7.8248,0
"11:06:29",2748.4,7.8269,0
"11:06:39",2748.15,7.8259,0
"11:06:49",2748.45,7.8271,0
"11:06:59",2748.45,7.8271,0
"11:07:09",2747.72,7.8242,0
"11:07:19",2748.35,7.8267,0
"11:07:29",2747.95,7.8251,0
"11:07:39",2747.07,7.8216,0
"11:07:49",2747.39,7.8229,0
"11:07:59",2747.66,7.824,0
"11:08:09",2746.93,7.8211,0
"11:08:19",2746.95,7.8212,0
"11:08:29",2747.14,7.8219,0
"11:08:39",2747.14,7.8219,0
"11:08:49",2746.77,7.8205,0
"11:08:59",2746.6,7.8198,0
"11:09:09",2747.05,7.8216,0
"11:09:19",2746.77,7.8205,0
"11:09:29",2746.4,7.819,0
"11:09:39",2746.37,7.8189,0
"11:09:49",2745.99,7.8174,0
"11:09:59",2746.35,7.8188,0
"11:10:09",2745.47,7.8153,0
"11:10:19",2745.91,7.817,0
"11:10:29",2746.05,7.8176,0
"11:10:39",2745.7,7.8162,0
"11:10:49",2745.58,7.8157,0
"11:10:59",2745.55,7.8156,0
"11:11:09",2745.6,7.8158,0
"11:11:19",2745.44,7.8152,0
"11:11:29",2744.84,7.8128,0
"11:11:39",2745.77,7.8165,0
"11:11:49",2745.69,7.8162,0
"11:11:59",2745.71,7.8163,0
"11:12:09",2745.28,7.8145,0
"11:12:19",2744.82,7.8127,0
"11:12:29",2745.25,7.8144,0
"11:12:39",2744.8,7.8126,0
"11:12:49",2744.85,7.8128,0
"11:12:59",2744.94,7.8132,0
"11:13:09",2744.62,7.8119,0
"11:13:19",2744.65,7.812,0
"11:13:29",2744.7,7.8122,0
"11:13:39",2744.83,7.8128,0
"11:13:49",2744.34,7.8108,0
"11:13:59",2744.03,7.8096,0
"11:14:09",2744.25,7.8105,0
"11:14:19",2744.06,7.8097,0
"11:14:29",2744.23,7.8104,0
"11:14:39",2744.25,7.8105,0
"11:14:49",2744.34,7.8108,0
"11:14:59",2743.53,7.8076,0
"11:15:09",2743.43,7.8072,0
"11:15:19",2743.68,7.8082,0
"11:15:29",2743.65,7.8081,0
"11:15:39",2744.41,7.8111,0
"11:15:49",2744.64,7.812,0
"11:15:59",2744.58,7.8118,0
"11:16:09",2744.38,7.811,0
"11:16:19",2744.17,7.8101,0
"11:16:29",2743.9,7.8091,0
"11:16:39",2744.12,7.8099,0
"11:16:49",2743.59,7.8078,0
"11:16:59",2743.55,7.8077,0
"11:17:09",2743.53,7.8076,0
"11:17:19",2743.54,7.8076,0
"11:17:29",2743.63,7.808,0
"11:17:39",2743.83,7.8088,0
"11:17:49",2744.16,7.8101,0
"11:17:59",2744.47,7.8113,0
"11:18:09",2744.09,7.8098,0
"11:18:19",2743.79,7.8086,0
"11:18:29",2743.99,7.8094,0
"11:18:39",2743.87,7.809,0
"11:18:49",2743.79,7.8086,0
"11:18:59",2743.92,7.8091,0
"11:19:09",2743.83,7.8088,0
"11:19:19",2743.93,7.8092,0
"11:19:29",2743.94,7.8092,0
"11:19:39",2744.16,7.8101,0
"11:19:49",2743.79,7.8086,0
"11:19:59",2743.51,7.8075,0
"11:20:09",2743.85,7.8089,0
"11:20:19",2743.4,7.8071,0
"11:20:29",2744.03,7.8096,0
"11:20:39",2744.08,7.8098,0
"11:20:49",2744.01,7.8095,0
"11:20:59",2744.13,7.81,0
"11:21:09",2744.01,7.8095,0
"11:21:19",2743.54,7.8076,0
"11:21:29",2744.06,7.8097,0
"11:21:39",2743.79,7.8086,0
"11:21:49",2742.72,7.8044,0
"11:21:59",2743.12,7.806,0
"11:22:09",2743.53,7.8076,0
"11:22:19",2743.83,7.8088,0
"11:22:29",2743.1,7.8059,0
"11:22:39",2743.35,7.8069,0
"11:22:49",2743.74,7.8084,0
"11:22:59",2742.75,7.8045,0
"11:23:09",2742.63,7.804,0
"11:23:19",2743.37,7.807,0
"11:23:29",2743.6,7.8079,0
"11:23:39",2743.49,7.8074,0
"11:23:49",2743.25,7.8065,0
"11:23:59",2743.42,7.8072,0
"11:24:09",2743.44,7.8072,0
"11:24:19",2743.86,7.8089,0
"11:24:29",2743.78,7.8086,0
"11:24:39",2743.66,7.8081,0
"11:24:49",2743.7,7.8083,0
"11:24:59",2743.38,7.807,0
"11:25:09",2743.46,7.8073,0
"11:25:19",2743.54,7.8076,0
"11:25:29",2742.89,7.8051,0
"11:25:39",2743.35,7.8069,0
"11:25:49",2743.56,7.8077,0
"11:25:59",2743.11,7.8059,0
"11:26:09",2743.06,7.8057,0
"11:26:19",2742.79,7.8047,0
"11:26:29",2741.96,7.8014,0
"11:26:39",2742.19,7.8023,0
"11:26:49",2742.5,7.8035,0
"11:26:59",2743.12,7.806,0
"11:27:09",2743.37,7.807,0
"11:27:19",2743.41,7.8071,0
"11:27:29",2743.06,7.8057,0
"11:27:39",2742.56,7.8038,0
"11:27:49",2742.78,7.8046,0
"11:27:59",2743.2,7.8063,0
"11:28:09",2742.42,7.8032,0
"11:28:19",2742.83,7.8048,0
"11:28:29",2742.71,7.8043,0
"11:28:39",2742.33,7.8028,0
"11:28:49",2743.21,7.8063,0
"11:28:59",2743.03,7.8056,0
"11:29:09",2743.04,7.8057,0
"11:29:19",2742.85,7.8049,0
"11:29:29",2743,7.8055,0
"11:29:39",2742.49,7.8035,0
"11:29:49",2742.58,7.8038,0
"11:29:59",2742.43,7.8032,0
"11:30:09",2742.66,7.8042,0
"11:30:19",2742.25,7.8025,0
"11:30:29",2742.12,7.802,0
"11:30:39",2742.66,7.8042,0
"11:30:49",2742.81,7.8047,0
"11:30:59",2742.72,7.8044,0
"11:31:09",2743.62,7.808,0
"11:31:19",2743.27,7.8066,0
"11:31:29",2743.26,7.8065,0
"11:31:39",2743.67,7.8082,0
"11:31:50",2743.68,7.8082,0
"11:32:00",2743.63,7.808,0
"11:32:10",2743.22,7.8064,0
"11:32:20",2742.88,7.805,0
"11:32:30",2742.95,7.8053,0
"11:32:40",2743.39,7.807,0
"11:32:50",2743.12,7.806,0
"11:33:00",2742.36,7.803,0
"11:33:10",2741.41,7.7992,0
"11:33:20",2742.77,7.8046,0
"11:33:30",2743.18,7.8062,0
"11:33:40",2742.89,7.8051,0
"11:33:50",2742.88,7.805,0
"11:34:00",2742.96,7.8053,0
"11:34:10",2742.72,7.8044,0
"11:34:20",2742.58,7.8038,0
"11:34:30",2742.41,7.8032,0
"11:34:40",2742.42,7.8032,0
"11:34:50",2742.46,7.8034,0
"11:35:00",2742.32,7.8028,0
"11:35:10",2741.35,7.799,0
"11:35:20",2742.13,7.802,0
"11:35:30",2743.07,7.8058,0
"11:35:40",2742.94,7.8053,0
"11:35:50",2742.92,7.8052,0
"11:36:00",2743.29,7.8067,0
"11:36:10",2742.97,7.8054,0
"11:36:20",2741.95,7.8013,0
"11:36:30",2741.78,7.8007,0
"11:36:40",2742.3,7.8027,0
"11:36:50",2742.43,7.8032,0
"11:37:00",2742.64,7.8041,0
"11:37:10",2743.32,7.8068,0
"11:37:20",2743.37,7.807,0
"11:37:30",2743.46,7.8073,0
"11:37:40",2743.38,7.807,0
"11:37:50",2742.39,7.8031,0
"11:38:00",2741.27,7.7986,0
"11:38:10",2742.26,7.8026,0
"11:38:20",2742.66,7.8042,0
"11:38:30",2742.86,7.8049,0
"11:38:40",2742.52,7.8036,0
"11:38:50",2742.83,7.8048,0
"11:39:00",2743.51,7.8075,0
"11:39:10",2743.86,7.8089,0
"11:39:20",2743.67,7.8082,0
"11:39:30",2743.63,7.808,0
"11:39:40",2743.7,7.8083,0
"11:39:50",2743.34,7.8068,0
"11:40:00",2743.15,7.8061,0
"11:40:10",2743.37,7.807,0
"11:40:20",2743.49,7.8074,0
"11:40:30",2742.82,7.8048,0
"11:40:40",2743.31,7.8067,0
"11:40:50",2743.31,7.8067,0
"11:41:00",2742.59,7.8039,0
"11:41:10",2743.46,7.8073,0
"11:41:20",2742.53,7.8036,0
"11:41:30",2741.15,7.7982,0
"11:41:40",2741.58,7.7999,0
"11:41:50",2742.32,7.8028,0
"11:42:00",2742.92,7.8052,0
"11:42:10",2743.4,7.8071,0
"11:42:20",2743.48,7.8074,0
"11:42:30",2743.99,7.8094,0
"11:42:40",2743.57,7.8078,0
"11:42:50",2743.42,7.8072,0
"11:43:00",2742.84,7.8049,0
"11:43:10",2742.43,7.8032,0
"11:43:20",2743.49,7.8074,0
"11:43:30",2743.21,7.8063,0
"11:43:40",2743.1,7.8059,0
"11:43:50",2743.21,7.8063,0
"11:44:00",2742.57,7.8038,0
"11:44:10",2743.17,7.8062,0
"11:44:20",2744.01,7.8095,0
"11:44:30",2743.33,7.8068,0
"11:44:40",2743.25,7.8065,0
"11:44:50",2743.25,7.8065,0
"11:45:00",2743.91,7.8091,0
"11:45:10",2744.01,7.8095,0
"11:45:20",2743.41,7.8071,0
"11:45:30",2742.37,7.803,0
"11:45:40",2742.23,7.8024,0
"11:45:50",2742.46,7.8034,0
"11:46:00",2742.85,7.8049,0
"11:46:10",2743.14,7.8061,0
"11:46:20",2743.04,7.8057,0
"11:46:30",2742.99,7.8055,0
"11:46:40",2743.42,7.8072,0
"11:46:50",2742.93,7.8052,0
"11:47:00",2743.15,7.8061,0
"11:47:10",2743.01,7.8055,0
"11:47:20",2741.65,7.8001,0
"11:47:30",2741.23,7.7985,0
"11:47:40",2742.67,7.8042,0
"11:47:50",2742.41,7.8032,0
"11:48:00",2741.63,7.8001,0
"11:48:10",2741.74,7.8005,0
"11:48:20",2742.83,7.8048,0
"11:48:30",2743.25,7.8065,0
"11:48:40",2743.34,7.8068,0
"11:48:50",2743.15,7.8061,0
"11:49:00",2742.59,7.8039,0
"11:49:10",2742.61,7.804,0
"11:49:20",2742.4,7.8031,0
"11:49:30",2742.93,7.8052,0
"11:49:40",2743.3,7.8067,0
"11:49:50",2743.33,7.8068,0
"11:50:00",2742.34,7.8029,0
"11:50:10",2741.98,7.8015,0
"11:50:20",2742.5,7.8035,0
"11:50:30",2742.65,7.8041,0
"11:50:40",2742.7,7.8043,0
"11:50:50",2742.86,7.8049,0
"11:51:00",2742.97,7.8054,0
"11:51:10",2742.44,7.8033,0
"11:51:20",2741.8,7.8007,0
"11:51:30",2742.86,7.8049,0
"11:51:40",2742.73,7.8044,0
"11:51:50",2742.77,7.8046,0
"11:52:00",2742.34,7.8029,0
"11:52:10",2741.71,7.8004,0
"11:52:20",2741.8,7.8007,0
"11:52:30",2742.44,7.8033,0
"11:52:40",2742.28,7.8026,0
"11:52:50",2742.63,7.804,0
"11:53:00",2742.45,7.8033,0
"11:53:10",2741.97,7.8014,0
"11:53:20",2741.3,7.7988,0
"11:53:30",2741.42,7.7992,0
"11:53:40",2741.78,7.8007,0
"11:53:50",2742.31,7.8028,0
"11:54:00",2742.16,7.8022,0
"11:54:10",2741.15,7.7982,0
"11:54:20",2742.07,7.8018,0
"11:54:30",2741.32,7.7988,0
"11:54:40",2739.95,7.7934,0
"11:54:50",2740.01,7.7936,0
"11:55:00",2741.4,7.7992,0
"11:55:10",2742.23,7.8024,0
"11:55:20",2741.67,7.8002,0
"11:55:30",2742.02,7.8016,0
"11:55:40",2742.17,7.8022,0
"11:55:50",2741.7,7.8003,0
"11:56:00",2741.32,7.7988,0
"11:56:10",2741.58,7.7999,0
"11:56:20",2742.81,7.8047,0
"11:56:30",2742.54,7.8037,0
"11:56:40",2742.72,7.8044,0
"11:56:50",2742,7.8015,0
"11:57:00",2742.59,7.8039,0
"11:57:10",2742.52,7.8036,0
"11:57:20",2742.66,7.8042,0
"11:57:30",2742.5,7.8035,0
"11:57:40",2742.02,7.8016,0
"11:57:50",2742.27,7.8026,0
"11:58:00",2742.69,7.8043,0
"11:58:10",2742.56,7.8038,0
"11:58:20",2742.33,7.8028,0
"11:58:30",2741.33,7.7989,0
"11:58:40",2742.29,7.8027,0
"11:58:50",2742.01,7.8016,0
"11:59:00",2742.38,7.803,0
"11:59:10",2741.49,7.7995,0
"11:59:20",2742.54,7.8037,0
"11:59:30",2742.56,7.8038,0
"11:59:40",2742.49,7.8035,0
"11:59:50",2741.37,7.799,0
"12:00:00",2741.97,7.8014,0
"12:00:10",2742.28,7.8026,0
"12:00:20",2742.22,7.8024,0
"12:00:30",2742.19,7.8023,0
"12:00:40",2742.16,7.8022,0
"12:00:50",2741.68,7.8003,0
"12:01:00",2742.26,7.8026,0
"12:01:10",2742.75,7.8045,0
"12:01:20",2742.35,7.8029,0
"12:01:30",2742.18,7.8022,0
"12:01:40",2741.25,7.7986,0
"12:01:50",2742.38,7.803,0
"12:02:00",2742.59,7.8039,0
"12:02:10",2741.96,7.8014,0
"12:02:20",2742.45,7.8033,0
"12:02:30",2741.94,7.8013,0
"12:02:40",2742.34,7.8029,0
"12:02:50",2741.89,7.8011,0
"12:03:00",2742.24,7.8025,0
"12:03:10",2742.27,7.8026,0
"12:03:20",2742.01,7.8016,0
"12:03:30",2742.06,7.8018,0
"12:03:40",2741.55,7.7997,0
"12:03:50",2741.93,7.8013,0
"12:04:00",2741.74,7.8005,0
"12:04:10",2742.37,7.803,0
"12:04:20",2742.28,7.8026,0
"12:04:30",2742.09,7.8019,0
"12:04:40",2742.07,7.8018,0
"12:04:50",2741.93,7.8013,0
"12:05:00",2742.16,7.8022,0
"12:05:10",2742.09,7.8019,0
"12:05:20",2741.98,7.8015,0
"12:05:30",2741.78,7.8007,0
"12:05:40",2741.82,7.8008,0
"12:05:50",2740.88,7.7971,0
"12:06:00",2740.73,7.7965,0
"12:06:10",2740.52,7.7957,0
"12:06:20",2742.03,7.8017,0
"12:06:30",2742.24,7.8025,0
"12:06:40",2741.75,7.8005,0
"12:06:50",2741.69,7.8003,0
"12:07:00",2741.9,7.8011,0
"12:07:10",2742.26,7.8026,0
"12:07:20",2742.25,7.8025,0
"12:07:30",2741.53,7.7997,0
"12:07:40",2741.66,7.8002,0
"12:07:50",2741.74,7.8005,0
"12:08:00",2741.53,7.7997,0
"12:08:10",2741.28,7.7987,0
"12:08:20",2740.63,7.7961,0
"12:08:30",2740.88,7.7971,0
"12:08:40",2740.21,7.7944,0
"12:08:50",2740.63,7.7961,0
"12:09:00",2740.44,7.7953,0
"12:09:10",2741.5,7.7995,0
"12:09:20",2740.93,7.7973,0
"12:09:30",2740.46,7.7954,0
"12:09:40",2740.62,7.7961,0
"12:09:50",2740.16,7.7942,0
"12:10:00",2739.84,7.793,0
"12:10:10",2740.51,7.7956,0
"12:10:20",2740.86,7.797,0
"12:10:30",2740.73,7.7965,0
"12:10:40",2740.26,7.7946,0
"12:10:50",2740.56,7.7958,0
"12:11:00",2740.31,7.7948,0
"12:11:10",2741.05,7.7978,0
"12:11:20",2741.16,7.7982,0
"12:11:30",2741.35,7.799,0
"12:11:40",2740.76,7.7966,0
"12:11:50",2740.87,7.797,0
"12:12:00",2741.25,7.7986,0
"12:12:10",2740.76,7.7966,0
"12:12:20",2740.43,7.7953,0
"12:12:30",2740.53,7.7957,0
"12:12:40",2740.27,7.7947,0
"12:12:50",2740.46,7.7954,0
"12:13:00",2740.89,7.7971,0
"12:13:10",2740.88,7.7971,0
"12:13:20",2741,7.7976,0
"12:13:31",2741.04,7.7977,0
"12:13:41",2740.78,7.7967,0
"12:13:51",2740.53,7.7957,0
"12:14:01",2740.12,7.7941,0
"12:14:11",2740.21,7.7944,0
"12:14:21",2740.99,7.7975,0
"12:14:31",2742.06,7.8018,0
"12:14:41",2741.33,7.7989,0
"12:14:51",2741.58,7.7999,0
"12:15:01",2741.82,7.8008,0
"12:15:11",2741.64,7.8001,0
"12:15:21",2741.31,7.7988,0
"12:15:31",2741.48,7.7995,0
"12:15:41",2741.67,7.8002,0
"12:15:51",2741.59,7.7999,0
"12:16:01",2741.65,7.8001,0
"12:16:11",2740.96,7.7974,0
"12:16:21",2740.93,7.7973,0
"12:16:31",2740.05,7.7938,0
"12:16:41",2741.4,7.7992,0
"12:16:51",2741.23,7.7985,0
"12:17:01",2741.4,7.7992,0
"12:17:11",2741.64,7.8001,0
"12:17:21",2741.67,7.8002,0
"12:17:31",2741.38,7.7991,0
"12:17:41",2740.69,7.7963,0
"12:17:51",2741.11,7.798,0
"12:18:01",2740.96,7.7974,0
"12:18:11",2741.52,7.7996,0
"12:18:21",2741.17,7.7982,0
"12:18:31",2741.35,7.799,0
"12:18:41",2741.51,7.7996,0
"12:18:51",2741.36,7.799,0
"12:19:01",2741.02,7.7976,0
"12:19:11",2741.12,7.798,0
"12:19:21",2740.92,7.7972,0
"12:19:31",2741.28,7.7987,0
"12:19:41",2740.76,7.7966,0
"12:19:51",2740.62,7.7961,0
"12:20:01",2739.93,7.7933,0
"12:20:11",2740.76,7.7966,0
"12:20:21",2741.27,7.7986,0
"12:20:31",2741.13,7.7981,0
"12:20:41",2741.15,7.7982,0
"12:20:51",2741.08,7.7979,0
"12:21:01",2740.64,7.7961,0
"12:21:11",2740.63,7.7961,0
"12:21:21",2741.17,7.7982,0
"12:21:31",2740.52,7.7957,0
"12:21:41",2740.07,7.7939,0
"12:21:51",2740.34,7.7949,0
"12:22:01",2740.31,7.7948,0
"12:22:11",2741.02,7.7976,0
"12:22:21",2741.45,7.7993,0
"12:22:31",2740.74,7.7965,0
"12:22:41",2740.77,7.7967,0
"12:22:51",2740.98,7.7975,0
"12:23:01",2740.67,7.7963,0
"12:23:11",2740.49,7.7955,0
"12:23:21",2740.77,7.7967,0
"12:23:31",2740.55,7.7958,0
"12:23:41",2740.55,7.7958,0
"12:23:51",2740.99,7.7975,0
"12:24:01",2741.17,7.7982,0
"12:24:11",2741.27,7.7986,0
"12:24:21",2740.87,7.797,0
"12:24:31",2740.73,7.7965,0
"12:24:41",2741.05,7.7978,0
"12:24:51",2741.16,7.7982,0
"12:25:01",2741.72,7.8004,0
"12:25:11",2741.52,7.7996,0
"12:25:21",2741.97,7.8014,0
"12:25:31",2741.73,7.8005,0
"12:25:41",2741.1,7.798,0
"12:25:51",2740.73,7.7965,0
"12:26:01",2740.69,7.7963,0
"12:26:11",2740.44,7.7953,0
"12:26:21",2741.18,7.7983,0
"12:26:31",2741.52,7.7996,0
"12:26:41",2741.42,7.7992,0
"12:26:51",2740.95,7.7974,0
"12:27:01",2741.52,7.7996,0
"12:27:11",2741.72,7.8004,0
"12:27:21",2740.86,7.797,0
"12:27:31",2741.14,7.7981,0
"12:27:41",2741.51,7.7996,0
"12:27:51",2741.24,7.7985,0
"12:28:01",2740.64,7.7961,0
"12:28:11",2741.39,7.7991,0
"12:28:21",2741.3,7.7988,0
"12:28:31",2741.21,7.7984,0
"12:28:41",2741.58,7.7999,0
"12:28:51",2741.83,7.8009,0
"12:29:01",2742.04,7.8017,0
"12:29:11",2742.13,7.802,0
"12:29:21",2741.29,7.7987,0
"12:29:31",2741.01,7.7976,0
"12:29:41",2741.15,7.7982,0
"12:29:51",2741.45,7.7993,0
"12:30:01",2741.87,7.801,0
"12:30:11",2741.25,7.7986,0
"12:30:21",2741.42,7.7992,0
"12:30:31",2742.04,7.8017,0
"12:30:41",2742.06,7.8018,0
"12:30:51",2741.86,7.801,0
"12:31:01",2741.78,7.8007,0
"12:31:11",2741.82,7.8008,0
"12:31:21",2742.05,7.8017,0
"12:31:31",2741.76,7.8006,0
"12:31:41",2740.84,7.7969,0
"12:31:51",2741.41,7.7992,0
"12:32:01",2741.38,7.7991,0
"12:32:11",2741.57,7.7998,0
"12:32:21",2741.97,7.8014,0
"12:32:31",2741.05,7.7978,0
"12:32:41",2740.9,7.7972,0
"12:32:51",2740.71,7.7964,0
"12:33:01",2739.81,7.7928,0
"12:33:11",2741.4,7.7992,0
"12:33:21",2741.01,7.7976,0
"12:33:31",2740.76,7.7966,0
"12:33:41",2741.07,7.7978,0
"12:33:51",2741.25,7.7986,0
"12:34:01",2741.14,7.7981,0
"12:34:11",2740.77,7.7967,0
"12:34:21",2740.21,7.7944,0
"12:34:31",2740.95,7.7974,0
"12:34:41",2741.43,7.7993,0
"12:34:51",2740.83,7.7969,0
"12:35:01",2741.32,7.7988,0
"12:35:11",2740.74,7.7965,0
"12:35:21",2740.47,7.7955,0
"12:35:31",2740.88,7.7971,0
"12:35:41",2740.71,7.7964,0
"12:35:51",2740.66,7.7962,0
"12:36:01",2740.1,7.794,0
"12:36:11",2740.7,7.7964,0
"12:36:21",2740.5,7.7956,0
"12:36:31",2740.89,7.7971,0
"12:36:41",2740.61,7.796,0
"12:36:51",2739.81,7.7928,0
"12:37:01",2740.24,7.7945,0
"12:37:11",2739.99,7.7936,0
"12:37:21",2739.62,7.7921,0
"12:37:31",2739.94,7.7934,0
"12:37:41",2740.31,7.7948,0
"12:37:51",2740.71,7.7964,0
"12:38:01",2740.15,7.7942,0
"12:38:11",2740.18,7.7943,0
"12:38:21",2740.28,7.7947,0
"12:38:31",2740.77,7.7967,0
"12:38:41",2741.22,7.7984,0
"12:38:51",2741.35,7.799,0
"12:39:01",2740.78,7.7967,0
"12:39:11",2739.96,7.7934,0
"12:39:21",2739.5,7.7916,0
"12:39:31",2740.14,7.7942,0
"12:39:41",2740.49,7.7955,0
"12:39:51",2740.43,7.7953,0
"12:40:01",2740.66,7.7962,0
"12:40:11",2739.97,7.7935,0
"12:40:21",2740.35,7.795,0
"12:40:31",2740.61,7.796,0
"12:40:41",2740.52,7.7957,0
"12:40:51",2740.02,7.7937,0
"12:41:01",2740.14,7.7942,0
"12:41:11",2740.64,7.7961,0
"12:41:21",2740.42,7.7953,0
"12:41:31",2740.57,7.7959,0
"12:41:41",2740.72,7.7965,0
"12:41:51",2740.44,7.7953,0
"12:42:01",2739.65,7.7922,0
"12:42:11",2740.23,7.7945,0
"12:42:21",2740.44,7.7953,0
"12:42:31",2740.34,7.7949,0
"12:42:41",2740.06,7.7938,0
"12:42:51",2739.44,7.7914,0
"12:43:01",2738.74,7.7886,0
"12:43:11",2739.62,7.7921,0
"12:43:21",2739.56,7.7918,0
"12:43:31",2740.38,7.7951,0
"12:43:41",2740.27,7.7947,0
"12:43:51",2740.25,7.7946,0
"12:44:01",2740.78,7.7967,0
"12:44:11",2740.03,7.7937,0
"12:44:21",2739.24,7.7906,0
"12:44:31",2740.27,7.7947,0
"12:44:41",2740.24,7.7945,0
"12:44:51",2739.67,7.7923,0
"12:45:01",2739.86,7.793,0
"12:45:11",2740,7.7936,0
"12:45:21",2740.03,7.7937,0
"12:45:31",2740.38,7.7951,0
"12:45:41",2740.2,7.7944,0
"12:45:51",2740.23,7.7945,0
"12:46:01",2740.25,7.7946,0
"12:46:11",2740.74,7.7965,0
"12:46:21",2740.4,7.7952,0
"12:46:31",2739.96,7.7934,0
"12:46:41",2740.1,7.794,0
"12:46:51",2740.77,7.7967,0
"12:47:01",2740.73,7.7965,0
"12:47:11",2740.54,7.7957,0
"12:47:21",2740.2,7.7944,0
"12:47:31",2738.92,7.7893,0
"12:47:41",2738.66,7.7883,0
"12:47:51",2738.98,7.7895,0
"12:48:01",2738.58,7.788,0
"12:48:11",2737.98,7.7856,0
"12:48:21",2738.96,7.7895,0
"12:48:31",2738.9,7.7892,0
"12:48:41",2739.03,7.7897,0
"12:48:51",2739.8,7.7928,0
"12:49:01",2740.01,7.7936,0
"12:49:11",2739.74,7.7926,0
"12:49:21",2740.03,7.7937,0
"12:49:31",2740.1,7.794,0
"12:49:41",2739.61,7.792,0
"12:49:51",2740.3,7.7948,0
"12:50:01",2740.49,7.7955,0
"12:50:11",2739.88,7.7931,0
"12:50:21",2739.47,7.7915,0
"12:50:31",2740.08,7.7939,0
"12:50:41",2740.03,7.7937,0
"12:50:51",2739.86,7.793,0
"12:51:01",2739.63,7.7921,0
"12:51:11",2739.67,7.7923,0
"12:51:21",2739.7,7.7924,0
"12:51:31",2739.33,7.7909,0
"12:51:41",2739.53,7.7917,0
"12:51:51",2739.57,7.7919,0
"12:52:01",2739.17,7.7903,0
"12:52:11",2739.69,7.7924,0
"12:52:21",2739.16,7.7903,0
"12:52:31",2738.83,7.789,0
"12:52:41",2739.24,7.7906,0
"12:52:51",2738.8,7.7888,0
"12:53:01",2738.79,7.7888,0
"12:53:11",2739.13,7.7901,0
"12:53:21",2739.33,7.7909,0
"12:53:31",2738.27,7.7867,0
"12:53:41",2738.49,7.7876,0
"12:53:51",2738.42,7.7873,0
"12:54:01",2739.61,7.792,0
"12:54:11",2739.66,7.7922,0
"12:54:21",2739.56,7.7918,0
"12:54:31",2739.59,7.792,0
"12:54:41",2739.09,7.79,0
"12:54:51",2739.08,7.7899,0
"12:55:01",2738.4,7.7872,0
"12:55:12",2738.89,7.7892,0
"12:55:22",2739.25,7.7906,0
"12:55:32",2739.51,7.7917,0
"12:55:42",2739.11,7.7901,0
"12:55:52",2739.1,7.79,0
"12:56:02",2738.97,7.7895,0
"12:56:12",2737.63,7.7842,0
"12:56:22",2737.63,7.7842,0
"12:56:32",2739.44,7.7914,0
"12:56:42",2739.55,7.7918,0
"12:56:52",2739.86,7.793,0
"12:57:02",2740.36,7.795,0
"12:57:12",2739.92,7.7933,0
"12:57:22",2739.02,7.7897,0
"12:57:32",2740.06,7.7938,0
"12:57:42",2740.11,7.794,0
"12:57:52",2740.02,7.7937,0
"12:58:02",2739.8,7.7928,0
"12:58:12",2739.63,7.7921,0
"12:58:22",2740.24,7.7945,0
"12:58:32",2740.2,7.7944,0
"12:58:42",2740.48,7.7955,0
"12:58:52",2740.41,7.7952,0
"12:59:02",2739.98,7.7935,0
"12:59:12",2740.32,7.7949,0
"12:59:22",2740.4,7.7952,0
"12:59:32",2740.54,7.7957,0
"12:59:42",2740.21,7.7944,0
"12:59:52",2740.38,7.7951,0
"13:00:02",2740.19,7.7943,0
"13:00:12",2740,7.7936,0
"13:00:22",2740.14,7.7942,0
"13:00:32",2739.43,7.7913,0
"13:00:42",2739.74,7.7926,0
"13:00:52",2740,7.7936,0
"13:01:02",2739.76,7.7926,0
"13:01:12",2740.16,7.7942,0
"13:01:22",2739.95,7.7934,0
"13:01:32",2740.01,7.7936,0
"13:01:42",2739.95,7.7934,0
"13:01:52",2739.67,7.7923,0
"13:02:02",2739.93,7.7933,0
"13:02:12",2739.93,7.7933,0
"13:02:22",2739.74,7.7926,0
"13:02:32",2739.86,7.793,0
"13:02:42",2739.83,7.7929,0
"13:02:52",2739.9,7.7932,0
"13:03:02",2739.63,7.7921,0
"13:03:12",2739.68,7.7923,0
"13:03:22",2740.02,7.7937,0
"13:03:32",2739.89,7.7932,0
"13:03:42",2740.08,7.7939,0
"13:03:52",2739.59,7.792,0
"13:04:02",2739.85,7.793,0
"13:04:12",2739.44,7.7914,0
"13:04:22",2739.44,7.7914,0
"13:04:32",2739.32,7.7909,0
"13:04:42",2739.25,7.7906,0
"13:04:52",2738.75,7.7886,0
"13:05:02",2739.02,7.7897,0
"13:05:12",2738.8,7.7888,0
"13:05:22",2738.11,7.7861,0
"13:05:32",2738.76,7.7887,0
"13:05:42",2738.91,7.7893,0
"13:05:52",2738.79,7.7888,0
"13:06:02",2738.97,7.7895,0
"13:06:12",2738.78,7.7888,0
"13:06:22",2739.06,7.7899,0
"13:06:32",2738.84,7.789,0
"13:06:42",2738.64,7.7882,0
"13:06:52",2738.36,7.7871,0
"13:07:02",2738.22,7.7865,0
"13:07:12",2737.9,7.7853,0
"13:07:22",2737.91,7.7853,0
"13:07:32",2737.45,7.7835,0
"13:07:42",2737.61,7.7841,0
"13:07:52",2737.76,7.7847,0
"13:08:02",2738.66,7.7883,0
"13:08:12",2738.58,7.788,0
"13:08:22",2738.27,7.7867,0
"13:08:32",2738.22,7.7865,0
"13:08:42",2738.55,7.7878,0
"13:08:52",2737.94,7.7854,0
"13:09:02",2738.45,7.7874,0
"13:09:12",2738.84,7.789,0
"13:09:22",2738.25,7.7867,0
"13:09:32",2737.75,7.7847,0
"13:09:42",2739.02,7.7897,0
"13:09:52",2739.44,7.7914,0
"13:10:02",2739.72,7.7925,0
"13:10:12",2739.8,7.7928,0
"13:10:22",2739.42,7.7913,0
"13:10:32",2738.92,7.7893,0
"13:10:42",2739.09,7.79,0
"13:10:52",2739.7,7.7924,0
"13:11:02",2739.8,7.7928,0
"13:11:12",2739.44,7.7914,0
"13:11:22",2739.74,7.7926,0
"13:11:32",2739.72,7.7925,0
"13:11:42",2738.82,7.7889,0
"13:11:52",2739.23,7.7905,0
"13:12:02",2738.51,7.7877,0
"13:12:12",2739.49,7.7916,0
"13:12:22",2739.86,7.793,0
"13:12:32",2739.31,7.7909,0
"13:12:42",2739.78,7.7927,0
"13:12:52",2739.85,7.793,0
"13:13:02",2739.53,7.7917,0
"13:13:12",2739.59,7.792,0
"13:13:22",2739.85,7.793,0
"13:13:32",2739.09,7.79,0
"13:13:42",2739.33,7.7909,0
"13:13:52",2740.25,7.7946,0
"13:14:02",2739.87,7.7931,0
"13:14:12",2739.89,7.7932,0
"13:14:22",2740.03,7.7937,0
"13:14:32",2740.11,7.794,0
"13:14:42",2739.4,7.7912,0
"13:14:52",2739.45,7.7914,0
"13:15:02",2739.59,7.792,0
"13:15:12",2739.68,7.7923,0
"13:15:22",2739.18,7.7903,0
"13:15:32",2740.04,7.7938,0
"13:15:42",2739.5,7.7916,0
"13:15:52",2738.58,7.788,0
"13:16:02",2738.34,7.787,0
"13:16:12",2738.07,7.7859,0
"13:16:22",2738.11,7.7861,0
"13:16:32",2739.62,7.7921,0
"13:16:42",2739.57,7.7919,0
"13:16:52",2740.09,7.794,0
"13:17:02",2739.97,7.7935,0
"13:17:12",2739.6,7.792,0
"13:17:22",2739.7,7.7924,0
"13:17:32",2740.33,7.7949,0
"13:17:42",2740.56,7.7958,0
"13:17:52",2739.92,7.7933,0
"13:18:02",2739.48,7.7915,0
"13:18:12",2739.99,7.7936,0
"13:18:22",2740.16,7.7942,0
"13:18:32",2739.8,7.7928,0
"13:18:42",2739.97,7.7935,0
"13:18:52",2739.86,7.793,0
"13:19:02",2739.84,7.793,0
"13:19:12",2740.11,7.794,0
"13:19:22",2740.04,7.7938,0
"13:19:32",2739.5,7.7916,0
"13:19:42",2739.75,7.7926,0
"13:19:52",2740.37,7.7951,0
"13:20:02",2739.92,7.7933,0
"13:20:12",2740.07,7.7939,0
"13:20:22",2739.55,7.7918,0
"13:20:32",2740.12,7.7941,0
"13:20:42",2740.45,7.7954,0
"13:20:52",2740.15,7.7942,0
"13:21:02",2739.47,7.7915,0
"13:21:12",2738.79,7.7888,0
"13:21:22",2739.91,7.7932,0
"13:21:32",2740.44,7.7953,0
"13:21:42",2739.56,7.7918,0
"13:21:52",2739.42,7.7913,0
"13:22:02",2740.33,7.7949,0
"13:22:12",2740.41,7.7952,0
"13:22:22",2740.42,7.7953,0
"13:22:32",2739.94,7.7934,0
"13:22:42",2740.33,7.7949,0
"13:22:52",2739.52,7.7917,0
"13:23:02",2739.2,7.7904,0
"13:23:12",2739.48,7.7915,0
"13:23:22",2738.98,7.7895,0
"13:23:32",2739.48,7.7915,0
"13:23:42",2738.86,7.7891,0
"13:23:52",2739.33,7.7909,0
"13:24:02",2739.29,7.7908,0
"13:24:12",2739.1,7.79,0
"13:24:22",2739.74,7.7926,0
"13:24:32",2740.09,7.794,0
"13:24:42",2740.29,7.7947,0
"13:24:52",2740.14,7.7942,0
"13:25:02",2739.46,7.7915,0
"13:25:12",2739.37,7.7911,0
"13:25:22",2740.03,7.7937,0
"13:25:32",2740.3,7.7948,0
"13:25:42",2740.33,7.7949,0
"13:25:52",2740.48,7.7955,0
"13:26:02",2740.76,7.7966,0
"13:26:12",2740.74,7.7965,0
"13:26:22",2740.75,7.7966,0
"13:26:32",2740.51,7.7956,0
"13:26:42",2740.17,7.7943,0
"13:26:52",2740.52,7.7957,0
"13:27:02",2740.76,7.7966,0
"13:27:12",2741.44,7.7993,0
"13:27:22",2740.93,7.7973,0
"13:27:32",2740.74,7.7965,0
"13:27:42",2740.47,7.7955,0
"13:27:53",2739.93,7.7933,0
"13:28:03",2740.15,7.7942,0
"13:28:13",2739.95,7.7934,0
"13:28:23",2740.18,7.7943,0
"13:28:33",2739.96,7.7934,0
"13:28:43",2740.02,7.7937,0
"13:28:53",2739.84,7.793,0
"13:29:03",2740.02,7.7937,0
"13:29:13",2739.68,7.7923,0
"13:29:23",2740.15,7.7942,0
"13:29:33",2739.97,7.7935,0
"13:29:43",2740.16,7.7942,0
"13:29:53",2739.8,7.7928,0
"13:30:03",2740.03,7.7937,0
"13:30:13",2739.88,7.7931,0
"13:30:23",2739.5,7.7916,0
"13:30:33",2739.97,7.7935,0
"13:30:43",2740.06,7.7938,0
"13:30:53",2739.71,7.7924,0
"13:31:03",2739.95,7.7934,0
"13:31:13",2739.61,7.792,0
"13:31:23",2739.29,7.7908,0
"13:31:33",2739.16,7.7903,0
"13:31:43",2739.57,7.7919,0
"13:31:53",2740.15,7.7942,0
"13:32:03",2740.26,7.7946,0
"13:32:13",2739.97,7.7935,0
"13:32:23",2740.33,7.7949,0
"13:32:33",2740.31,7.7948,0
"13:32:43",2739.99,7.7936,0
"13:32:53",2740.07,7.7939,0
"13:33:03",2739.93,7.7933,0
"13:33:13",2739.6,7.792,0
"13:33:23",2739.93,7.7933,0
"13:33:33",2739.98,7.7935,0
"13:33:43",2740.19,7.7943,0
"13:33:53",2739.41,7.7913,0
"13:34:03",2739.36,7.7911,0
"13:34:13",2739.9,7.7932,0
"13:34:23",2740.42,7.7953,0
"13:34:33",2739.86,7.793,0
"13:34:43",2740.06,7.7938,0
"13:34:53",2740.04,7.7938,0
"13:35:03",2740.67,7.7963,0
"13:35:13",2740.52,7.7957,0
"13:35:23",2740.96,7.7974,0
"13:35:33",2740.58,7.7959,0
"13:35:43",2740.07,7.7939,0
"13:35:53",2740.89,7.7971,0
"13:36:03",2740.82,7.7968,0
"13:36:13",2740.93,7.7973,0
"13:36:23",2740.95,7.7974,0
"13:36:33",2740.28,7.7947,0
"13:36:43",2741.13,7.7981,0
"13:36:53",2741.21,7.7984,0
"13:37:03",2740.66,7.7962,0
"13:37:13",2740.92,7.7972,0
"13:37:23",2740.75,7.7966,0
"13:37:33",2740.39,7.7951,0
"13:37:43",2740.66,7.7962,0
"13:37:53",2740.42,7.7953,0
"13:38:03",2739.89,7.7932,0
"13:38:13",2740.35,7.795,0
"13:38:23",2739.91,7.7932,0
"13:38:33",2740.22,7.7945,0
"13:38:43",2740.56,7.7958,0
"13:38:53",2740.59,7.7959,0
"13:39:03",2740.51,7.7956,0
"13:39:13",2740.17,7.7943,0
"13:39:23",2739.82,7.7929,0
"13:39:33",2740.45,7.7954,0
"13:39:43",2740.5,7.7956,0
"13:39:53",2740.31,7.7948,0
"13:40:03",2740.02,7.7937,0
"13:40:13",2740.07,7.7939,0
"13:40:23",2740.04,7.7938,0
"13:40:33",2740.41,7.7952,0
"13:40:43",2739.84,7.793,0
"13:40:53",2738.72,7.7885,0
"13:41:03",2739.93,7.7933,0
"13:41:13",2739.94,7.7934,0
"13:41:23",2740.39,7.7951,0
"13:41:33",2740,7.7936,0
"13:41:43",2739.54,7.7918,0
"13:41:53",2739.37,7.7911,0
"13:42:03",2739.11,7.7901,0
"13:42:13",2739.76,7.7926,0
"13:42:23",2740.31,7.7948,0
"13:42:33",2739.9,7.7932,0
"13:42:43",2739.8,7.7928,0
"13:42:53",2739.24,7.7906,0
"13:43:03",2739.61,7.792,0
"13:43:13",2740.01,7.7936,0
"13:43:23",2739.82,7.7929,0
"13:43:33",2740.09,7.794,0
"13:43:43",2739.87,7.7931,0
"13:43:53",2739.18,7.7903,0
"13:44:03",2739.77,7.7927,0
"13:44:13",2739.13,7.7901,0
"13:44:23",2739.83,7.7929,0
"13:44:33",2740.02,7.7937,0
"13:44:43",2739.51,7.7917,0
"13:44:53",2739.75,7.7926,0
"13:45:03",2739.06,7.7899,0
"13:45:13",2740.17,7.7943,0
"13:45:23",2740.04,7.7938,0
"13:45:33",2740.55,7.7958,0
"13:45:43",2740.64,7.7961,0
"13:45:53",2740.78,7.7967,0
"13:46:03",2739.95,7.7934,0
"13:46:13",2739.41,7.7913,0
"13:46:23",2740.02,7.7937,0
"13:46:33",2740.18,7.7943,0
"13:46:43",2739.04,7.7898,0
"13:46:53",2739.26,7.7907,0
"13:47:03",2739.29,7.7908,0
"13:47:13",2739.85,7.793,0
"13:47:23",2740.8,7.7968,0
"13:47:33",2740.85,7.797,0
"13:47:43",2740.23,7.7945,0
"13:47:53",2739.79,7.7928,0
"13:48:03",2740.25,7.7946,0
"13:48:13",2740.66,7.7962,0
"13:48:23",2740.43,7.7953,0
"13:48:33",2740.47,7.7955,0
"13:48:43",2739.59,7.792,0
"13:48:53",2739.11,7.7901,0
"13:49:03",2739.94,7.7934,0
"13:49:13",2740.38,7.7951,0
"13:49:23",2739.73,7.7925,0
"13:49:33",2739.51,7.7917,0
"13:49:43",2739.97,7.7935,0
"13:49:53",2739.16,7.7903,0
"13:50:03",2740.47,7.7955,0
"13:50:13",2740.76,7.7966,0
"13:50:23",2740.75,7.7966,0
"13:50:33",2740.53,7.7957,0
"13:50:43",2739.83,7.7929,0
"13:50:53",2739.61,7.792,0
"13:51:03",2740.3,7.7948,0
"13:51:13",2741.55,7.7997,0
"13:51:23",2741.84,7.8009,0
"13:51:33",2741.64,7.8001,0
"13:51:43",2741.52,7.7996,0
"13:51:53",2741.41,7.7992,0
"13:52:03",2740.98,7.7975,0
"13:52:13",2741.22,7.7984,0
"13:52:23",2741.7,7.8003,0
"13:52:33",2742.09,7.8019,0
"13:52:43",2741.87,7.801,0
"13:52:53",2741.75,7.8005,0
"13:53:03",2742,7.8015,0
"13:53:13",2742.05,7.8017,0
"13:53:24",2741.69,7.8003,0
"13:53:34",2740.94,7.7973,0
"13:53:44",2740.83,7.7969,0
"13:53:54",2740.56,7.7958,0
"13:54:04",2740.05,7.7938,0
"13:54:14",2741.36,7.799,0
"13:54:24",2742,7.8015,0
"13:54:34",2741.21,7.7984,0
"13:54:44",2741.61,7.8,0
"13:54:54",2741.12,7.798,0
"13:55:04",2740.44,7.7953,0
"13:55:14",2740.43,7.7953,0
"13:55:24",2741.47,7.7994,0
"13:55:34",2741.95,7.8013,0
"13:55:44",2742.42,7.8032,0
"13:55:54",2741.87,7.801,0
"13:56:04",2741.7,7.8003,0
"13:56:14",2741.85,7.8009,0
"13:56:24",2741.1,7.798,0
"13:56:34",2741.59,7.7999,0
"13:56:44",2741.82,7.8008,0
"13:56:54",2742.49,7.8035,0
"13:57:04",2742.33,7.8028,0
"13:57:14",2741.25,7.7986,0
"13:57:24",2741.73,7.8005,0
"13:57:34",2741.92,7.8012,0
"13:57:44",2742,7.8015,0
"13:57:54",2741.6,7.7999,0
"13:58:04",2740.96,7.7974,0
"13:58:14",2741.68,7.8003,0
"13:58:24",2742.1,7.8019,0
"13:58:34",2742.58,7.8038,0
"13:58:44",2741.83,7.8009,0
"13:58:54",2741.85,7.8009,0
"13:59:04",2742.3,7.8027,0
"13:59:14",2742.43,7.8032,0
"13:59:24",2741.86,7.801,0
"13:59:34",2740.51,7.7956,0
"13:59:44",2740.88,7.7971,0
"13:59:54",2742.14,7.8021,0
"14:00:04",2742.25,7.8025,0
"14:00:14",2742.45,7.8033,0
"14:00:24",2742.15,7.8021,0
"14:00:34",2741.75,7.8005,0
"14:00:44",2740.68,7.7963,0
"14:00:54",2739.48,7.7915,0
"14:01:04",2740.64,7.7961,0
"14:01:14",2740.97,7.7974,0
"14:01:24",2742.07,7.8018,0
"14:01:34",2742.22,7.8024,0
"14:01:44",2742.16,7.8022,0
"14:01:54",2741.88,7.8011,0
"14:02:04",2742.34,7.8029,0
"14:02:14",2742.39,7.8031,0
"14:02:24",2742.02,7.8016,0
"14:02:34",2741.75,7.8005,0
"14:02:44",2742.46,7.8034,0
"14:02:54",2742.35,7.8029,0
"14:03:04",2742.5,7.8035,0
"14:03:14",2742.14,7.8021,0
"14:03:24",2741.58,7.7999,0
"14:03:34",2740.95,7.7974,0
"14:03:44",2741.07,7.7978,0
"14:03:54",2741.96,7.8014,0
"14:04:04",2742.11,7.802,0
"14:04:14",2741.63,7.8001,0
"14:04:24",2741.45,7.7993,0
"14:04:34",2740.2,7.7944,0
"14:04:44",2740.21,7.7944,0
"14:04:54",2741.07,7.7978,0
"14:05:04",2741.5,7.7995,0
"14:05:14",2741.67,7.8002,0
"14:05:24",2741.14,7.7981,0
"14:05:34",2741.56,7.7998,0
"14:05:44",2741.98,7.8015,0
"14:05:54",2741.91,7.8012,0
"14:06:04",2741.06,7.7978,0
"14:06:14",2741.29,7.7987,0
"14:06:24",2741.2,7.7984,0
"14:06:34",2740.53,7.7957,0
"14:06:44",2740.69,7.7963,0
"14:06:54",2741.02,7.7976,0
"14:07:04",2741.17,7.7982,0
"14:07:14",2740.66,7.7962,0
"14:07:24",2740.87,7.797,0
"14:07:34",2740.33,7.7949,0
"14:07:44",2740.28,7.7947,0
"14:07:54",2741.02,7.7976,0
"14:08:04",2741.19,7.7983,0
"14:08:14",2741.34,7.7989,0
"14:08:24",2741.06,7.7978,0
"14:08:34",2740.57,7.7959,0
"14:08:44",2741.22,7.7984,0
"14:08:54",2741.15,7.7982,0
"14:09:04",2741.7,7.8003,0
"14:09:14",2741.6,7.7999,0
"14:09:24",2741.4,7.7992,0
"14:09:34",2741.26,7.7986,0
"14:09:44",2741.2,7.7984,0
"14:09:54",2741.44,7.7993,0
"14:10:04",2741.48,7.7995,0
"14:10:14",2741.96,7.8014,0
"14:10:24",2741.68,7.8003,0
"14:10:34",2741.81,7.8008,0
"14:10:44",2741.11,7.798,0
"14:10:54",2741.05,7.7978,0
"14:11:04",2740.38,7.7951,0
"14:11:14",2739.2,7.7904,0
"14:11:24",2740.63,7.7961,0
"14:11:34",2740.1,7.794,0
"14:11:44",2740.46,7.7954,0
"14:11:54",2741.23,7.7985,0
"14:12:04",2741.89,7.8011,0
"14:12:14",2741.7,7.8003,0
"14:12:24",2741.45,7.7993,0
"14:12:34",2740.75,7.7966,0
"14:12:44",2740.05,7.7938,0
"14:12:54",2740.88,7.7971,0
"14:13:04",2741.52,7.7996,0
"14:13:14",2741.28,7.7987,0
"14:13:24",2741.13,7.7981,0
"14:13:34",2740.74,7.7965,0
"14:13:44",2740.89,7.7971,0
"14:13:54",2740.93,7.7973,0
"14:14:04",2741.25,7.7986,0
"14:14:14",2740.83,7.7969,0
"14:14:24",2740.87,7.797,0
"14:14:34",2740.81,7.7968,0
"14:14:44",2740.56,7.7958,0
"14:14:54",2739.69,7.7924,0
"14:15:04",2739.95,7.7934,0
"14:15:14",2740.36,7.795,0
"14:15:24",2739.66,7.7922,0
"14:15:34",2740.57,7.7959,0
"14:15:45",2740.49,7.7955,0
"14:15:55",2740.11,7.794,0
"14:16:05",2740.95,7.7974,0
"14:16:15",2740.9,7.7972,0
"14:16:25",2740.64,7.7961,0
"14:16:35",2740.57,7.7959,0
"14:16:45",2739.51,7.7917,0
"14:16:55",2740.56,7.7958,0
"14:17:05",2740.38,7.7951,0
"14:17:15",2739.92,7.7933,0
"14:17:25",2740.44,7.7953,0
"14:17:35",2739.29,7.7908,0
"14:17:45",2739.97,7.7935,0
"14:17:55",2740.35,7.795,0
"14:18:05",2739.75,7.7926,0
"14:18:15",2740.43,7.7953,0
"14:18:25",2740.35,7.795,0
"14:18:35",2740.5,7.7956,0
"14:18:45",2740.8,7.7968,0
"14:18:55",2740.62,7.7961,0
"14:19:05",2740.68,7.7963,0
"14:19:15",2740.5,7.7956,0
"14:19:25",2740.66,7.7962,0
"14:19:35",2740.4,7.7952,0
"14:19:45",2740.85,7.797,0
"14:19:55",2740.35,7.795,0
"14:20:05",2740.52,7.7957,0
"14:20:15",2740.32,7.7949,0
"14:20:25",2739.42,7.7913,0
"14:20:35",2738.88,7.7892,0
"14:20:45",2739.72,7.7925,0
"14:20:55",2740.04,7.7938,0
"14:21:05",2740.64,7.7961,0
"14:21:15",2740.87,7.797,0
"14:21:25",2740.65,7.7962,0
"14:21:35",2740.57,7.7959,0
"14:21:45",2740.81,7.7968,0
"14:21:55",2740.77,7.7967,0
"14:22:05",2740.8,7.7968,0
"14:22:15",2739.29,7.7908,0
"14:22:25",2740,7.7936,0
"14:22:35",2740.16,7.7942,0
"14:22:45",2740.51,7.7956,0
"14:22:55",2741.01,7.7976,0
"14:23:05",2740.09,7.794,0
"14:23:15",2739.96,7.7934,0
"14:23:25",2740.13,7.7941,0
"14:23:35",2740.41,7.7952,0
"14:23:45",2740.57,7.7959,0
"14:23:55",2740.76,7.7966,0
"14:24:05",2740.93,7.7973,0
"14:24:15",2740.86,7.797,0
"14:24:25",2740.77,7.7967,0
"14:24:35",2740.35,7.795,0
"14:24:45",2740.69,7.7963,0
"14:24:55",2740.7,7.7964,0
"14:25:05",2739.81,7.7928,0
"14:25:15",2738.79,7.7888,0
"14:25:25",2739.24,7.7906,0
"14:25:35",2738.92,7.7893,0
"14:25:45",2740.47,7.7955,0
"14:25:55",2740.27,7.7947,0
"14:26:05",2741.41,7.7992,0
"14:26:15",2741.24,7.7985,0
"14:26:25",2741.48,7.7995,0
"14:26:35",2741.46,7.7994,0
"14:26:45",2740.93,7.7973,0
"14:26:55",2740.6,7.796,0
"14:27:05",2740.32,7.7949,0
"14:27:15",2740.03,7.7937,0
"14:27:25",2739.6,7.792,0
"14:27:35",2740.59,7.7959,0
"14:27:45",2740.54,7.7957,0
"14:27:55",2740.47,7.7955,0
"14:28:05",2741.33,7.7989,0
"14:28:15",2741.62,7.8,0
"14:28:25",2741.68,7.8003,0
"14:28:35",2741.87,7.801,0
"14:28:45",2741.95,7.8013,0
"14:28:55",2741.69,7.8003,0
"14:29:05",2740.99,7.7975,0
"14:29:15",2741.16,7.7982,0
"14:29:25",2741.56,7.7998,0
"14:29:35",2741.55,7.7997,0
"14:29:45",2740.44,7.7953,0
"14:29:55",2739.79,7.7928,0
"14:30:05",2739.02,7.7897,0
"14:30:15",2738.96,7.7895,0
"14:30:25",2741.56,7.7998,0
"14:30:35",2741.83,7.8009,0
"14:30:45",2741.11,7.798,0
"14:30:55",2740.22,7.7945,0
"14:31:05",2740.57,7.7959,0
"14:31:15",2740.33,7.7949,0
"14:31:25",2741.43,7.7993,0
"14:31:35",2741.88,7.8011,0
"14:31:45",2741.36,7.799,0
"14:31:55",2741.08,7.7979,0
"14:32:05",2741.69,7.8003,0
"14:32:15",2741.35,7.799,0
"14:32:25",2741,7.7976,0
"14:32:35",2741.29,7.7987,0
"14:32:45",2741.06,7.7978,0
"14:32:55",2741.52,7.7996,0
"14:33:05",2742.18,7.8022,0
"14:33:15",2742.29,7.8027,0
"14:33:25",2741.65,7.8001,0
"14:33:35",2741.62,7.8,0
"14:33:45",2742.31,7.8028,0
"14:33:55",2742.75,7.8045,0
"14:34:05",2742.71,7.8043,0
"14:34:15",2743.08,7.8058,0
"14:34:25",2741.79,7.8007,0
"14:34:35",2742.66,7.8042,0
"14:34:45",2742.64,7.8041,0
"14:34:55",2741.86,7.801,0
"14:35:05",2741.21,7.7984,0
"14:35:15",2742.85,7.8049,0
"14:35:25",2742.56,7.8038,0
"14:35:35",2741.38,7.7991,0
"14:35:45",2741.22,7.7984,0
"14:35:55",2742.35,7.8029,0
"14:36:05",2742.51,7.8036,0
"14:36:15",2742.67,7.8042,0
"14:36:25",2742.39,7.8031,0
"14:36:35",2742.34,7.8029,0
"14:36:45",2742.48,7.8034,0
"14:36:55",2741.99,7.8015,0
"14:37:05",2740.52,7.7957,0
"14:37:15",2740.84,7.7969,0
"14:37:25",2741.41,7.7992,0
"14:37:35",2741.84,7.8009,0
"14:37:45",2741.88,7.8011,0
"14:37:55",2742.73,7.8044,0
"14:38:05",2742.18,7.8022,0
"14:38:15",2742.16,7.8022,0
"14:38:25",2741.02,7.7976,0
"14:38:35",2742.19,7.8023,0
"14:38:45",2742.27,7.8026,0
"14:38:55",2741.61,7.8,0
"14:39:05",2741.53,7.7997,0
"14:39:15",2741.69,7.8003,0
"14:39:25",2741.32,7.7988,0
"14:39:35",2742.1,7.8019,0
"14:39:45",2742.17,7.8022,0
"14:39:55",2741.71,7.8004,0
"14:40:05",2741.28,7.7987,0
"14:40:15",2742.21,7.8024,0
"14:40:25",2742.59,7.8039,0
"14:40:35",2742.13,7.802,0
"14:40:46",2742.36,7.803,0
"14:40:56",2741.77,7.8006,0
"14:41:06",2742.12,7.802,0
"14:41:16",2742.27,7.8026,0
"14:41:26",2741.98,7.8015,0
"14:41:36",2742,7.8015,0
"14:41:46",2743.02,7.8056,0
"14:41:56",2743.13,7.806,0
"14:42:06",2743,7.8055,0
"14:42:16",2742.8,7.8047,0
"14:42:26",2742.84,7.8049,0
"14:42:36",2742.69,7.8043,0
"14:42:46",2743.26,7.8065,0
"14:42:56",2743.21,7.8063,0
"14:43:06",2742.8,7.8047,0
"14:43:16",2743.04,7.8057,0
"14:43:26",2742.71,7.8043,0
"14:43:36",2742.9,7.8051,0
"14:43:46",2742.89,7.8051,0
"14:43:56",2742.84,7.8049,0
"14:44:06",2742.18,7.8022,0
"14:44:16",2741.78,7.8007,0
"14:44:26",2741.65,7.8001,0
"14:44:36",2742.71,7.8043,0
"14:44:46",2743.26,7.8065,0
"14:44:56",2743.18,7.8062,0
"14:45:06",2743.35,7.8069,0
"14:45:16",2742.71,7.8043,0
"14:45:26",2742.09,7.8019,0
"14:45:36",2741.95,7.8013,0
"14:45:46",2741.02,7.7976,0
"14:45:56",2741.8,7.8007,0
"14:46:06",2742.23,7.8024,0
"14:46:16",2741.11,7.798,0
"14:46:26",2741.54,7.7997,0
"14:46:36",2740.37,7.7951,0
"14:46:46",2741.54,7.7997,0
"14:46:56",2741.78,7.8007,0
"14:47:06",2741.95,7.8013,0
"14:47:16",2742.31,7.8028,0
"14:47:26",2741.69,7.8003,0
"14:47:36",2741.7,7.8003,0
"14:47:46",2742.08,7.8018,0
"14:47:56",2741.58,7.7999,0
"14:48:06",2741.92,7.8012,0
"14:48:16",2742.13,7.802,0
"14:48:26",2741.66,7.8002,0
"14:48:36",2741.82,7.8008,0
"14:48:46",2742.09,7.8019,0
"14:48:56",2741.36,7.799,0
"14:49:06",2741.53,7.7997,0
"14:49:16",2740.85,7.797,0
"14:49:26",2740.22,7.7945,0
"14:49:36",2741.54,7.7997,0
"14:49:46",2741.54,7.7997,0
"14:49:56",2741.86,7.801,0
"14:50:06",2741.76,7.8006,0
"14:50:16",2741.72,7.8004,0
"14:50:26",2742.08,7.8018,0
"14:50:36",2741.24,7.7985,0
"14:50:46",2741.96,7.8014,0
"14:50:56",2742.42,7.8032,0
"14:51:06",2741.95,7.8013,0
"14:51:16",2741.88,7.8011,0
"14:51:26",2742,7.8015,0
"17:49:12",2777.97,7.9443,0
"17:49:22",2778.69,7.9471,0
"17:49:39",2778.75,7.9474,0
"17:49:49",2778.77,7.9474,0
"17:49:59",2779.52,7.9504,0
"17:50:09",2779.48,7.9503,0
"17:50:19",2779.95,7.9521,0
"17:50:29",2778.82,7.9476,0
"17:50:39",2778.71,7.9472,0
"17:50:49",2779.44,7.9501,0
"17:50:59",2779,7.9483,0
"17:51:09",2779.86,7.9518,0
"17:51:19",2779.69,7.9511,0
"17:51:29",2779.9,7.9519,0
"17:51:39",2779.92,7.952,0
"17:51:49",2780.98,7.9562,0
"17:51:59",2780.99,7.9562,0
"17:52:09",2781.35,7.9577,0
"17:52:19",2780.99,7.9562,0
"17:52:29",2780.09,7.9527,0
"17:52:39",2780.76,7.9553,0
"17:52:49",2781.2,7.9571,0
"17:52:59",2780.77,7.9554,0
"17:53:09",2780.49,7.9543,0
"17:53:19",2779.43,7.9501,0
"17:53:29",2781,7.9563,0
"17:53:39",2780.87,7.9558,0
"17:53:49",2780.62,7.9548,0
"17:53:59",2780.5,7.9543,0
"17:54:09",2781.53,7.9584,0
"17:54:19",2781.91,7.9599,0
"17:54:29",2780.76,7.9553,0
"17:54:39",2781.59,7.9586,0
"17:54:49",2782.01,7.9603,0
"17:54:59",2781.95,7.9601,0
"17:55:09",2781.91,7.9599,0
"17:55:19",2780.64,7.9549,0
"17:55:29",2780.75,7.9553,0
"17:55:39",2781.72,7.9591,0
"17:55:49",2780.61,7.9547,0
"17:55:59",2781.57,7.9585,0
"17:56:09",2781.47,7.9581,0
"17:56:19",2781.24,7.9572,0
"17:56:29",2781.03,7.9564,0
"17:56:39",2781.5,7.9583,0
"17:56:49",2781.59,7.9586,0
"17:56:59",2781.4,7.9579,0
"17:57:09",2781.5,7.9583,0
"17:57:19",2781.09,7.9566,0
"17:57:29",2781.85,7.9597,0
"17:57:39",2782.31,7.9615,0